Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-31,00:00:00.000,244,10979061,14045,0,1725062399,13168.637557870003,61.188492270004645,53584.84990752 2024-08-31,00:00:02.000,244,10979106,13885,0,1725062401,13168.792492999994,61.082755319999706,53584.66824240001 2024-08-31,00:00:03.000,244,10979130,13565,0,1725062402,13168.933955509994,60.913576200000534,53584.43068032001 2024-08-31,00:00:04.000,244,10979139,14005,0,1725062403,13168.96763706,60.906527070001175,53584.44465456 2024-08-31,00:00:05.000,244,10979051,13645,0,1725062404,13169.00131860999,60.8853796800031,53584.4236932 2024-08-31,00:00:06.000,244,10979092,13965,0,1725062405,13168.994582299994,60.906527070001175,53584.43068032001 2024-08-31,00:00:07.000,244,10979111,13925,0,1725062406,13169.055209089995,60.74439708000136,53584.39574472 2024-08-31,00:00:08.000,244,10979077,13965,0,1725062407,13169.035000159995,60.84308489999967,53584.52850000001 2024-08-31,00:00:09.000,244,10979129,14125,0,1725062408,13169.02826385,60.82898664000095,53584.58439696 2024-08-31,00:00:10.000,244,10979081,13925,0,1725062409,13169.08215432999,60.7725935999988,53584.47260304 2024-08-31,00:00:11.000,244,10979124,13845,0,1725062410,13169.08215432999,60.737347950002004,53584.46561592 2024-08-31,00:00:12.000,244,10979065,13725,0,1725062411,13169.14278111999,60.71620056000393,53584.36779624 2024-08-31,00:00:13.000,244,10979031,14045,0,1725062412,13169.176462669995,60.688004039999214,53584.31189928001 2024-08-31,00:00:14.000,244,10979142,13765,0,1725062413,13169.16299004999,60.63161100000434,53584.30491216 2024-08-31,00:00:15.000,244,10979087,13925,0,1725062414,13169.18319897999,60.57521796000219,53584.2490152 2024-08-31,00:00:16.000,244,10979025,13805,0,1725062415,13169.16972636,60.56816883000283,53584.2490152 2024-08-31,00:00:17.000,244,10979103,13845,0,1725062416,13169.18993529,60.554070570004114,53584.20709248 2024-08-31,00:00:18.000,244,10979090,14045,0,1725062417,13169.18319897999,60.53292317999876,53584.172156880006 2024-08-31,00:00:19.000,244,10979202,13885,0,1725062418,13169.20340790999,60.47653014000389,53584.19311824001 2024-08-31,00:00:20.000,244,10979060,14125,0,1725062419,13169.216880529995,60.46948101000453,53584.151195520004 2024-08-31,00:00:21.000,244,10979111,14005,0,1725062420,13169.156253739995,60.462431879997894,53584.18613112 2024-08-31,00:00:22.000,244,10979063,13765,0,1725062421,13169.08889064,60.41308797000238,53584.221066720005 2024-08-31,00:00:23.000,244,10979090,14125,0,1725062422,13169.04173646999,60.38489144999767,53584.16516976001 2024-08-31,00:00:24.000,244,10979163,14045,0,1725062423,13169.10909957,60.34259667000151,53584.172156880006 2024-08-31,00:00:25.000,244,10979146,14365,0,1725062424,13169.14278111999,60.29325275999872,53584.053375840005 2024-08-31,00:00:26.000,244,10979120,14125,0,1725062425,13169.22361683999,60.22981059000449,53583.94158192 2024-08-31,00:00:27.000,244,10979109,14045,0,1725062426,13169.21014422,60.1804666800017,53583.92062056 2024-08-31,00:00:28.000,244,10979083,14045,0,1725062427,13169.22361683999,60.13112276999891,53583.89267208 2024-08-31,00:00:29.000,244,10979128,14245,0,1725062428,13169.237089459995,60.11702451000019,53583.89267208 2024-08-31,00:00:30.000,244,10979062,13965,0,1725062429,13169.216880529995,60.1804666800017,53583.85773648001 2024-08-31,00:00:31.000,244,10979124,13885,0,1725062430,13169.18993529,60.12407363999955,53583.89267208 2024-08-31,00:00:32.000,244,10979122,13685,0,1725062431,13169.156253739995,60.12407363999955,53583.78087816001 2024-08-31,00:00:33.000,244,10979052,13685,0,1725062432,13169.14951743,60.081778860003396,53583.91363344 2024-08-31,00:00:34.000,244,10979168,14005,0,1725062433,13169.08889064,60.053582339998684,53583.90664632001 2024-08-31,00:00:35.000,244,10979077,14045,0,1725062434,13169.04173646999,60.01833669000189,53583.91363344 2024-08-31,00:00:36.000,244,10979057,13685,0,1725062435,13169.02826385,59.9337471300023,53583.87171072 2024-08-31,00:00:37.000,244,10979050,14045,0,1725062436,13169.014791229994,59.835059310004,53583.82280088 2024-08-31,00:00:38.000,244,10979095,14085,0,1725062437,13168.98784599,59.820961049998004,53583.815813760004 2024-08-31,00:00:39.000,244,10979136,14205,0,1725062438,13168.96090074999,59.72932235999906,53583.82280088 2024-08-31,00:00:40.000,244,10979066,14165,0,1725062439,13169.014791229994,59.65178192999883,53583.89267208 2024-08-31,00:00:41.000,244,10979082,14045,0,1725062440,13169.04847278,59.56719236999925,53583.836775120006 2024-08-31,00:00:42.000,244,10979032,14125,0,1725062441,13169.10236325999,59.48260280999966,53583.8647236 2024-08-31,00:00:43.000,244,10979091,13965,0,1725062442,13169.156253739995,59.405062379999436,53583.82280088 2024-08-31,00:00:44.000,244,10979167,13725,0,1725062443,13169.16972636,59.34866934000456,53583.82978800001 2024-08-31,00:00:45.000,244,10979100,13885,0,1725062444,13169.21014422,59.2640797799977,53583.85074936 2024-08-31,00:00:46.000,244,10979124,14005,0,1725062445,13169.237089459995,59.179490219998115,53583.84376224 2024-08-31,00:00:47.000,244,10979090,13925,0,1725062446,13169.257298389995,59.13719544000196,53583.82978800001 2024-08-31,00:00:48.000,244,10979137,14005,0,1725062447,13169.29097994,59.07375327000045,53583.85773648001 2024-08-31,00:00:49.000,244,10979123,13925,0,1725062448,13169.26403469999,58.98916371000087,53583.90664632001 2024-08-31,00:00:50.000,244,10979097,13845,0,1725062449,13169.257298389995,58.95391806000407,53583.94158192 2024-08-31,00:00:51.000,244,10979103,13885,0,1725062450,13169.26403469999,58.876377630003844,53583.8647236 2024-08-31,00:00:52.000,244,10979100,13885,0,1725062451,13169.277507319995,58.819984590001695,53583.92062056 2024-08-31,00:00:53.000,244,10979089,13925,0,1725062452,13169.30445255999,58.79178807000426,53584.0394016 2024-08-31,00:00:54.000,244,10979136,13845,0,1725062453,13169.28424362999,58.74949329000083,53584.09529856001 2024-08-31,00:00:55.000,244,10979078,13925,0,1725062454,13169.30445255999,58.71424764000403,53584.15818264 2024-08-31,00:00:56.000,244,10979030,14165,0,1725062455,13169.35160673,58.65785460000188,53584.221066720005 2024-08-31,00:00:57.000,244,10979091,13965,0,1725062456,13169.338134109996,58.53097025999887,53584.19311824001 2024-08-31,00:00:58.000,244,10979090,13885,0,1725062457,13169.317925179996,58.467528090004635,53584.13722128 2024-08-31,00:00:59.000,244,10979165,14085,0,1725062458,13169.35160673,58.3265454900029,53584.14420840001 2024-08-31,00:01:00.000,244,10979067,14045,0,1725062459,13169.533487100001,58.17146463000245,53583.717994080005 2024-08-31,00:01:01.000,244,10979059,13885,0,1725062460,13169.520014479996,58.05162941999879,53583.7249812 2024-08-31,00:01:02.000,244,10979093,14125,0,1725062461,13169.533487100001,58.07277681000414,53583.80882664001 2024-08-31,00:01:03.000,244,10979122,14005,0,1725062462,13169.418969829996,58.10097333000158,53584.01844024 2024-08-31,00:01:04.000,244,10979073,14085,0,1725062463,13169.459387689996,57.91769595000369,53583.7249812 2024-08-31,00:01:05.000,244,10979151,13805,0,1725062464,13169.37181566,57.903597689997696,53583.77389104 2024-08-31,00:01:06.000,244,10979140,13765,0,1725062465,13169.365079349991,57.85425378000218,53583.77389104 2024-08-31,00:01:07.000,244,10979173,13725,0,1725062466,13169.358343039996,57.734418569998525,53583.55729032 2024-08-31,00:01:08.000,244,10979116,13845,0,1725062467,13169.21014422,57.69917292000173,53583.7249812 2024-08-31,00:01:09.000,244,10979105,13965,0,1725062468,13169.00131860999,57.833106390004104,53584.14420840001 2024-08-31,00:01:10.000,244,10979103,13805,0,1725062469,13169.02826385,57.80490986999939,53584.053375840005 2024-08-31,00:01:11.000,244,10979106,13925,0,1725062470,13169.095626949995,57.551141190000635,53583.7948524 2024-08-31,00:01:12.000,244,10979153,14165,0,1725062471,13169.014791229994,57.56523944999935,53583.91363344 2024-08-31,00:01:13.000,244,10979121,13965,0,1725062472,13168.927219199999,57.544092060001276,53583.8996592 2024-08-31,00:01:14.000,244,10979116,14005,0,1725062473,13168.853119789994,57.494748149998486,53583.91363344 2024-08-31,00:01:15.000,244,10979099,14005,0,1725062474,13168.765547759998,57.46655163000105,53583.8996592 2024-08-31,00:01:16.000,244,10979120,14125,0,1725062475,13168.718393589988,57.494748149998486,53583.836775120006 2024-08-31,00:01:17.000,244,10979113,14045,0,1725062476,13168.671239419993,57.424256850004895,53583.75292968 2024-08-31,00:01:18.000,244,10979129,13965,0,1725062477,13168.583667389998,57.43835511000361,53583.766903920005 2024-08-31,00:01:19.000,244,10979113,14005,0,1725062478,13168.469150119992,57.424256850004895,53583.78087816001 2024-08-31,00:01:20.000,244,10979124,14085,0,1725062479,13168.408523329992,57.367863810002746,53583.78087816001 2024-08-31,00:01:21.000,244,10979086,14085,0,1725062480,13168.300742369996,57.39606033000018,53583.8647236 2024-08-31,00:01:22.000,244,10979115,14045,0,1725062481,13168.226642959991,57.43835511000361,53583.84376224 2024-08-31,00:01:23.000,244,10979093,13925,0,1725062482,13168.10538937999,57.39606033000018,53583.85074936 2024-08-31,00:01:24.000,244,10979129,14245,0,1725062483,13168.02455365999,57.381962070001464,53583.7249812 2024-08-31,00:01:25.000,244,10979054,13805,0,1725062484,13167.95045425,57.29737251000188,53583.71100696001 2024-08-31,00:01:26.000,244,10979091,13805,0,1725062485,13167.84267328999,57.2762251200038,53583.648122880004 2024-08-31,00:01:27.000,244,10979008,13925,0,1725062486,13167.74162863999,57.24097946999973,53583.61318728001 2024-08-31,00:01:28.000,244,10979122,13845,0,1725062487,13167.667529229999,57.17753729999822,53583.56427744 2024-08-31,00:01:29.000,244,10979090,13765,0,1725062488,13167.553011959993,57.135242520002066,53583.52235472001 2024-08-31,00:01:30.000,244,10979109,13965,0,1725062489,13167.431758379993,57.135242520002066,53583.44549640001 2024-08-31,00:01:31.000,244,10979119,13805,0,1725062490,13167.310504799992,57.0647512200012,53583.48741912 2024-08-31,00:01:32.000,244,10979085,13805,0,1725062491,13167.263350629997,57.05065296000248,53583.48741912 2024-08-31,00:01:33.000,244,10979093,13965,0,1725062492,13167.182514909997,56.98016166000161,53583.550303200005 2024-08-31,00:01:34.000,244,10979101,13965,0,1725062493,13167.115151810001,56.93786687999818,53583.501393360006 2024-08-31,00:01:35.000,244,10979104,13925,0,1725062494,13167.007370849991,56.89557210000203,53583.52235472001 2024-08-31,00:01:36.000,244,10979088,13925,0,1725062495,13166.88611726999,56.78278601999773,53583.49440624001 2024-08-31,00:01:37.000,244,10979077,14045,0,1725062496,13166.798545239995,56.76163862999965,53583.43850928 2024-08-31,00:01:38.000,244,10979119,14005,0,1725062497,13166.697500589995,56.677049070000066,53583.43850928 2024-08-31,00:01:39.000,244,10979158,13805,0,1725062498,13166.62340117999,56.62770516000455,53583.38959944 2024-08-31,00:01:40.000,244,10979083,13725,0,1725062499,13166.52235652999,56.5713121200024,53583.37562520001 2024-08-31,00:01:41.000,244,10979099,14125,0,1725062500,13166.441520809989,56.52196820999961,53583.32671536001 2024-08-31,00:01:42.000,244,10979098,14005,0,1725062501,13166.387630329999,56.458526039998105,53583.31972824 2024-08-31,00:01:43.000,244,10979093,13885,0,1725062502,13166.286585679998,56.41623126000195,53583.2708184 2024-08-31,00:01:44.000,244,10979140,14325,0,1725062503,13166.199013650003,56.36688734999916,53583.24985704 2024-08-31,00:01:45.000,244,10979083,14245,0,1725062504,13166.111441619993,56.30344517999765,53583.24985704 2024-08-31,00:01:46.000,244,10979137,14245,0,1725062505,13166.064287449997,56.25410127000214,53583.22190856 2024-08-31,00:01:47.000,244,10979143,13965,0,1725062506,13166.044078519997,56.17656084000191,53583.24286992 2024-08-31,00:01:48.000,244,10979117,14085,0,1725062507,13165.996924350002,56.106069540001045,53583.22190856 2024-08-31,00:01:49.000,244,10979091,14405,0,1725062508,13165.882407079996,56.049676499998895,53583.2009472 2024-08-31,00:01:50.000,244,10979110,13925,0,1725062509,13165.815043980001,55.98623433000466,53583.18697296001 2024-08-31,00:01:51.000,244,10979090,14125,0,1725062510,13165.801571359996,55.929841290002514,53583.15203736 2024-08-31,00:01:52.000,244,10979080,14085,0,1725062511,13165.727471949991,55.880497379999724,53583.166011600006 2024-08-31,00:01:53.000,244,10979096,13925,0,1725062512,13165.6937904,55.83820260000357,53583.15203736 2024-08-31,00:01:54.000,244,10979091,13925,0,1725062513,13165.61295468,55.76066217000334,53583.15203736 2024-08-31,00:01:55.000,244,10979094,14165,0,1725062514,13165.56580050999,55.72541651999927,53583.12408888 2024-08-31,00:01:56.000,244,10979117,13765,0,1725062515,13165.51191003,55.67607261000376,53583.08915328001 2024-08-31,00:01:57.000,244,10979086,13605,0,1725062516,13165.46475585999,55.62672870000097,53583.117101760006 2024-08-31,00:01:58.000,244,10979084,14165,0,1725062517,13165.43107431,55.63377783000033,53583.117101760006 2024-08-31,00:01:59.000,244,10979134,13965,0,1725062518,13165.356974899994,55.59148305000417,53583.12408888 2024-08-31,00:02:00.000,244,10979118,13925,0,1725062519,13165.309820729999,55.513942620003945,53583.11011464001 2024-08-31,00:02:01.000,244,10979095,14005,0,1725062520,13165.296348109994,55.44345132000308,53583.17299872 2024-08-31,00:02:02.000,244,10979127,13565,0,1725062521,13165.235721319994,55.35181263000413,53583.17299872 2024-08-31,00:02:03.000,244,10979105,13805,0,1725062522,13165.175094529994,55.288370460002625,53583.17998584 2024-08-31,00:02:04.000,244,10979114,13885,0,1725062523,13165.087522499998,55.27427220000391,53583.214921440005 2024-08-31,00:02:05.000,244,10979105,13965,0,1725062524,13165.121204049989,55.246075679999194,53583.22190856 2024-08-31,00:02:06.000,244,10979084,13885,0,1725062525,13165.100995119989,55.182633509997686,53583.2009472 2024-08-31,00:02:07.000,244,10979122,13925,0,1725062526,13165.053840949993,55.15443699000025,53583.24286992 2024-08-31,00:02:08.000,244,10979103,14005,0,1725062527,13165.013423089993,55.112142210004095,53583.22190856 2024-08-31,00:02:09.000,244,10979068,13965,0,1725062528,13164.986477849998,55.04165091000323,53583.30575400001 2024-08-31,00:02:10.000,244,10979072,14125,0,1725062529,13164.973005229993,55.020503519997874,53583.23588280001 2024-08-31,00:02:11.000,244,10979127,14125,0,1725062530,13164.973005229993,54.999356129999796,53583.284792640006 2024-08-31,00:02:12.000,244,10979110,13965,0,1725062531,13164.939323680002,54.97820874000172,53583.333702480006 2024-08-31,00:02:13.000,244,10979087,13805,0,1725062532,13164.878696890002,54.95001222000428,53583.36863808 2024-08-31,00:02:14.000,244,10979090,14005,0,1725062533,13164.878696890002,54.90066831000149,53583.35466384001 2024-08-31,00:02:15.000,244,10979119,13845,0,1725062534,13164.851751649992,54.91476657000021,53583.41754792 2024-08-31,00:02:16.000,244,10979078,14325,0,1725062535,13164.838279030002,54.872471790004056,53583.3406896 2024-08-31,00:02:17.000,244,10979080,13885,0,1725062536,13164.797861170002,54.837226139999984,53583.44549640001 2024-08-31,00:02:18.000,244,10979050,13925,0,1725062537,13164.804597479997,54.81607875000191,53583.50838048 2024-08-31,00:02:19.000,244,10979078,14165,0,1725062538,13164.818070100002,54.80198049000319,53583.56427744 2024-08-31,00:02:20.000,244,10979026,14245,0,1725062539,13164.791124859992,54.7173909300036,53583.52934184 2024-08-31,00:02:21.000,244,10979100,14005,0,1725062540,13164.824806409997,54.703292670004885,53583.54331608001 2024-08-31,00:02:22.000,244,10979070,14085,0,1725062541,13164.838279030002,54.68214527999953,53583.60620016 2024-08-31,00:02:23.000,244,10979121,14085,0,1725062542,13164.831542719992,54.646899630002736,53583.59222592001 2024-08-31,00:02:24.000,244,10979132,13965,0,1725062543,13164.784388549997,54.68919440999889,53583.71100696001 2024-08-31,00:02:25.000,244,10979128,14445,0,1725062544,13164.770915929992,54.646899630002736,53583.68305848 2024-08-31,00:02:26.000,244,10979036,14085,0,1725062545,13164.818070100002,54.63280137000402,53583.73895544001 2024-08-31,00:02:27.000,244,10979128,14005,0,1725062546,13164.845015339997,54.59050659000059,53583.78087816001 2024-08-31,00:02:28.000,244,10979112,13885,0,1725062547,13164.885433199997,54.57640833000187,53583.80183952 2024-08-31,00:02:29.000,244,10979141,14125,0,1725062548,13164.919114750002,54.51296616000036,53583.85074936 2024-08-31,00:02:30.000,244,10979120,13925,0,1725062549,13164.892169509993,54.49886790000164,53583.92062056 2024-08-31,00:02:31.000,244,10979121,13925,0,1725062550,13164.905642129997,54.44247485999949,53583.983504640004 2024-08-31,00:02:32.000,244,10979127,14165,0,1725062551,13164.939323680002,54.421327470001415,53583.983504640004 2024-08-31,00:02:33.000,244,10979088,13925,0,1725062552,13164.966268919998,54.4072292100027,53584.03241448 2024-08-31,00:02:34.000,244,10979169,13885,0,1725062553,13164.912378439993,54.35788529999991,53584.102285680005 2024-08-31,00:02:35.000,244,10979088,13845,0,1725062554,13164.898905820002,54.35083617000055,53584.09529856001 2024-08-31,00:02:36.000,244,10979116,13965,0,1725062555,13164.919114750002,54.31559052000375,53584.151195520004 2024-08-31,00:02:37.000,244,10979053,13765,0,1725062556,13164.878696890002,54.32263965000311,53584.14420840001 2024-08-31,00:02:38.000,244,10979105,13885,0,1725062557,13164.851751649992,54.32968878000247,53584.21407960001 2024-08-31,00:02:39.000,244,10979146,13885,0,1725062558,13164.818070100002,54.32263965000311,53584.24202808001 2024-08-31,00:02:40.000,244,10979076,13925,0,1725062559,13164.838279030002,54.2944431299984,53584.318886400004 2024-08-31,00:02:41.000,244,10979126,14085,0,1725062560,13164.818070100002,54.32968878000247,53584.339847760006 2024-08-31,00:02:42.000,244,10979082,13685,0,1725062561,13164.818070100002,54.30854139000439,53584.43068032001 2024-08-31,00:02:43.000,244,10979091,13885,0,1725062562,13164.804597479997,54.28034486999968,53584.45164168001 2024-08-31,00:02:44.000,244,10979109,13845,0,1725062563,13164.804597479997,54.238050090003526,53584.486577280004 2024-08-31,00:02:45.000,244,10979123,13645,0,1725062564,13164.804597479997,54.21690269999817,53584.5634356 2024-08-31,00:02:46.000,244,10979076,14045,0,1725062565,13164.831542719992,54.17460792000202,53584.61234544 2024-08-31,00:02:47.000,244,10979119,14125,0,1725062566,13164.824806409997,54.10411662000115,53584.64728104001 2024-08-31,00:02:48.000,244,10979132,14165,0,1725062567,13164.831542719992,54.075920100003714,53584.7381136 2024-08-31,00:02:49.000,244,10979091,14045,0,1725062568,13164.811333789992,54.047723579999,53584.80099768 2024-08-31,00:02:50.000,244,10979084,14045,0,1725062569,13164.851751649992,53.99837967000349,53584.79401056001 2024-08-31,00:02:51.000,244,10979092,14245,0,1725062570,13164.898905820002,53.94198663000134,53584.85689464 2024-08-31,00:02:52.000,244,10979114,14165,0,1725062571,13164.939323680002,53.843298810003034,53584.96170144001 2024-08-31,00:02:53.000,244,10979067,13885,0,1725062572,13164.973005229993,53.85739707000175,53585.03157264001 2024-08-31,00:02:54.000,244,10979062,14125,0,1725062573,13164.993214159993,53.75166012000409,53585.00362416001 2024-08-31,00:02:55.000,244,10979098,13965,0,1725062574,13165.020159399988,53.68821795000258,53585.059521120005 2024-08-31,00:02:56.000,244,10979135,14165,0,1725062575,13165.094258809993,53.66002142999787,53585.06650824 2024-08-31,00:02:57.000,244,10979101,14005,0,1725062576,13165.127940359998,53.57543186999828,53585.24118624 2024-08-31,00:02:58.000,244,10979086,14205,0,1725062577,13165.175094529994,53.554284480000206,53585.30407032 2024-08-31,00:02:59.000,244,10979172,14005,0,1725062578,13165.195303459994,53.51198970000405,53585.41586424001 2024-08-31,00:03:00.000,244,10979141,14165,0,1725062579,13165.255930249994,53.46969492000062,53585.443812720005 2024-08-31,00:03:01.000,244,10979109,13965,0,1725062580,13165.309820729999,53.427400140004465,53585.4717612 2024-08-31,00:03:02.000,244,10979106,13885,0,1725062581,13165.42433799999,53.378056230001675,53585.60451648001 2024-08-31,00:03:03.000,244,10979089,13965,0,1725062582,13165.48496478999,53.3569088400036,53585.63945208 2024-08-31,00:03:04.000,244,10979177,14165,0,1725062583,13165.559064199995,53.28641754000273,53585.730284640005 2024-08-31,00:03:05.000,244,10979080,14045,0,1725062584,13165.60621836999,53.23002450000058,53585.74425888 2024-08-31,00:03:06.000,244,10979102,14365,0,1725062585,13165.700526709996,53.16658232999907,53585.86303992 2024-08-31,00:03:07.000,244,10979131,14085,0,1725062586,13165.808307669991,53.145434940000996,53585.97483384 2024-08-31,00:03:08.000,244,10979117,13885,0,1725062587,13165.875670770001,53.096091029998206,53586.00976944001 2024-08-31,00:03:09.000,244,10979047,13845,0,1725062588,13165.949770179992,53.03969799000333,53586.08662776001 2024-08-31,00:03:10.000,244,10979103,13885,0,1725062589,13165.996924350002,53.025599730004615,53586.14252472 2024-08-31,00:03:11.000,244,10979070,14205,0,1725062590,13166.030605899992,52.94805930000439,53586.26130576 2024-08-31,00:03:12.000,244,10979163,14045,0,1725062591,13166.091232689992,52.94805930000439,53586.331176960004 2024-08-31,00:03:13.000,244,10979151,14085,0,1725062592,13166.124914239997,52.87051887000416,53586.40803528 2024-08-31,00:03:14.000,244,10979125,13925,0,1725062593,13166.151859479993,52.85642060999817,53586.42200952001 2024-08-31,00:03:15.000,244,10979185,14245,0,1725062594,13166.239431509988,52.84232234999945,53586.54079056001 2024-08-31,00:03:16.000,244,10979102,14045,0,1725062595,13166.333739849993,52.8634697400048,53586.65258448 2024-08-31,00:03:17.000,244,10979115,14045,0,1725062596,13166.293321989993,52.84232234999945,53586.65258448 2024-08-31,00:03:18.000,244,10979105,13965,0,1725062597,13166.394366639994,52.81412583000201,53586.72245568 2024-08-31,00:03:19.000,244,10979097,14045,0,1725062598,13166.428048189999,52.81412583000201,53586.77136552 2024-08-31,00:03:20.000,244,10979100,13965,0,1725062599,13166.421311879989,52.800027570003294,53586.87617232001 2024-08-31,00:03:21.000,244,10979104,14045,0,1725062600,13166.529092839999,52.792978440003935,53586.87617232001 2024-08-31,00:03:22.000,244,10979118,14165,0,1725062601,13166.508883909999,52.82822409000073,53586.92508216001 2024-08-31,00:03:23.000,244,10979123,14125,0,1725062602,13166.508883909999,52.800027570003294,53587.120721520005 2024-08-31,00:03:24.000,244,10979189,14165,0,1725062603,13166.54256545999,52.800027570003294,53587.14168288001 2024-08-31,00:03:25.000,244,10979140,13885,0,1725062604,13166.556038079994,52.800027570003294,53587.20456696 2024-08-31,00:03:26.000,244,10979103,14045,0,1725062605,13166.556038079994,52.80707670000265,53587.29539952 2024-08-31,00:03:27.000,244,10979115,13885,0,1725062606,13166.54930177,52.84232234999945,53587.358283600006 2024-08-31,00:03:28.000,244,10979130,13925,0,1725062607,13166.54930177,52.82822409000073,53587.407193440005 2024-08-31,00:03:29.000,244,10979092,14125,0,1725062608,13166.54256545999,52.81412583000201,53587.44911616001 2024-08-31,00:03:30.000,244,10979124,14125,0,1725062609,13166.54256545999,52.83527322000009,53587.5329616 2024-08-31,00:03:31.000,244,10979098,13885,0,1725062610,13166.535829149994,52.82822409000073,53587.59584568001 2024-08-31,00:03:32.000,244,10979096,14045,0,1725062611,13166.556038079994,52.82822409000073,53587.67969112 2024-08-31,00:03:33.000,244,10979105,13925,0,1725062612,13166.495411289994,52.82822409000073,53587.742575200005 2024-08-31,00:03:34.000,244,10979113,13925,0,1725062613,13166.48193866999,52.89166626000224,53587.72161384 2024-08-31,00:03:35.000,244,10979161,13885,0,1725062614,13166.475202359994,52.8987153900016,53587.83340776001 2024-08-31,00:03:36.000,244,10979138,14045,0,1725062615,13166.46172973999,52.90576452000096,53587.85436912001 2024-08-31,00:03:37.000,244,10979055,13885,0,1725062616,13166.421311879989,52.969206690002466,53587.90327896001 2024-08-31,00:03:38.000,244,10979080,14005,0,1725062617,13166.421311879989,52.94805930000439,53587.94520168 2024-08-31,00:03:39.000,244,10979071,13845,0,1725062618,13166.448257119999,52.976255820001825,53588.00109864001 2024-08-31,00:03:40.000,244,10979118,14005,0,1725062619,13166.475202359994,52.983304950001184,53588.06398272 2024-08-31,00:03:41.000,244,10979060,13805,0,1725062620,13166.508883909999,52.99035408000054,53588.06398272 2024-08-31,00:03:42.000,244,10979099,14125,0,1725062621,13166.515620219994,52.95510843000375,53588.10590544 2024-08-31,00:03:43.000,244,10979096,14045,0,1725062622,13166.52235652999,53.06084538000141,53588.11987968001 2024-08-31,00:03:44.000,244,10979060,13925,0,1725062623,13166.58971963,53.06789451000077,53588.1618024 2024-08-31,00:03:45.000,244,10979094,13925,0,1725062624,13166.60319224999,53.08199276999949,53588.18276376 2024-08-31,00:03:46.000,244,10979131,13965,0,1725062625,13166.62340117999,53.096091029998206,53588.18975088001 2024-08-31,00:03:47.000,244,10979094,14005,0,1725062626,13166.65034642,53.10314016000484,53588.22468648 2024-08-31,00:03:48.000,244,10979007,13925,0,1725062627,13166.697500589995,53.096091029998206,53588.25263496 2024-08-31,00:03:49.000,244,10979092,13925,0,1725062628,13166.70423689999,53.13133668000228,53588.25263496 2024-08-31,00:03:50.000,244,10979040,13845,0,1725062629,13166.75139107,53.13838581000164,53588.28757056001 2024-08-31,00:03:51.000,244,10979080,14045,0,1725062630,13166.78507261999,53.152484070000355,53588.294557680005 2024-08-31,00:03:52.000,244,10979092,14165,0,1725062631,13166.81201786,53.12428755000292,53588.32949328 2024-08-31,00:03:53.000,244,10979066,13885,0,1725062632,13166.84569940999,53.11723842000356,53588.32949328 2024-08-31,00:03:54.000,244,10979035,13965,0,1725062633,13166.93327144,53.17363145999843,53588.33648040001 2024-08-31,00:03:55.000,244,10979124,13965,0,1725062634,13167.007370849991,53.13838581000164,53588.364428880006 2024-08-31,00:03:56.000,244,10979104,13885,0,1725062635,13167.034316090001,53.16658232999907,53588.37840312 2024-08-31,00:03:57.000,244,10979129,13925,0,1725062636,13167.054525020001,53.18068058999779,53588.35045464 2024-08-31,00:03:58.000,244,10979082,13925,0,1725062637,13167.108415499992,53.145434940000996,53588.38539024001 2024-08-31,00:03:59.000,244,10979115,14005,0,1725062638,13167.175778600002,53.22297537000122,53588.49019704 2024-08-31,00:04:00.000,244,10979101,13845,0,1725062639,13167.195987530002,53.21592624000186,53588.50417128001 2024-08-31,00:04:01.000,244,10979109,13885,0,1725062640,13167.276823250002,53.23002450000058,53588.50417128001 2024-08-31,00:04:02.000,244,10979133,13645,0,1725062641,13167.276823250002,53.22297537000122,53588.43430008001 2024-08-31,00:04:03.000,244,10979085,14085,0,1725062642,13167.371131589993,53.28641754000273,53588.43430008001 2024-08-31,00:04:04.000,244,10979104,13845,0,1725062643,13167.438494689988,53.29346667000209,53588.46923568 2024-08-31,00:04:05.000,244,10979104,13605,0,1725062644,13167.465439929998,53.28641754000273,53588.43430008001 2024-08-31,00:04:06.000,244,10979132,14085,0,1725062645,13167.519330409988,53.31461406000017,53588.462248560005 2024-08-31,00:04:07.000,244,10979123,14085,0,1725062646,13167.573220889994,53.3569088400036,53588.462248560005 2024-08-31,00:04:08.000,244,10979110,13885,0,1725062647,13167.654056609994,53.392154490000394,53588.44827432 2024-08-31,00:04:09.000,244,10979102,13885,0,1725062648,13167.714683399994,53.434449270003824,53588.49718416 2024-08-31,00:04:10.000,244,10979084,14085,0,1725062649,13167.835936979995,53.434449270003824,53588.476222799996 2024-08-31,00:04:11.000,244,10979098,13965,0,1725062650,13167.88982746,53.4555966600019,53588.50417128001 2024-08-31,00:04:12.000,244,10979120,13805,0,1725062651,13167.95045425,53.50494057000469,53588.56006824 2024-08-31,00:04:13.000,244,10979090,14045,0,1725062652,13168.038026279995,53.54018622000149,53588.511158400004 2024-08-31,00:04:14.000,244,10979122,13885,0,1725062653,13168.06497151999,53.59657926000364,53588.546094 2024-08-31,00:04:15.000,244,10979124,14325,0,1725062654,13168.098653069996,53.568382739998924,53588.581029600005 2024-08-31,00:04:16.000,244,10979114,14045,0,1725062655,13168.159279859996,53.62477578000107,53588.60199096001 2024-08-31,00:04:17.000,244,10979093,13965,0,1725062656,13168.179488789996,53.64592316999915,53588.65090080001 2024-08-31,00:04:18.000,244,10979102,14245,0,1725062657,13168.233379270001,53.67411969000386,53588.69282352001 2024-08-31,00:04:19.000,244,10979073,13885,0,1725062658,13168.287269749992,53.75166012000409,53588.6858364 2024-08-31,00:04:20.000,244,10979120,14125,0,1725062659,13168.307478679992,53.77280751000217,53588.6858364 2024-08-31,00:04:21.000,244,10979078,13885,0,1725062660,13168.341160229997,53.8010040299996,53588.72775912 2024-08-31,00:04:22.000,244,10979058,13885,0,1725062661,13168.428732259992,53.85034794000239,53588.71378488 2024-08-31,00:04:23.000,244,10979098,14245,0,1725062662,13168.469150119992,53.90674098000454,53588.76269472 2024-08-31,00:04:24.000,244,10979066,14245,0,1725062663,13168.489359049992,53.95608489000006,53588.77666896 2024-08-31,00:04:25.000,244,10979117,13845,0,1725062664,13168.556722150002,54.03362532000028,53588.797630320005 2024-08-31,00:04:26.000,244,10979089,13925,0,1725062665,13168.597140010002,54.09706749000179,53588.76968184001 2024-08-31,00:04:27.000,244,10979145,14045,0,1725062666,13168.630821559993,54.12526400999923,53588.811604559996 2024-08-31,00:04:28.000,244,10979107,13925,0,1725062667,13168.718393589988,54.195755310000095,53588.79064320001 2024-08-31,00:04:29.000,244,10979081,13885,0,1725062668,13168.711657279993,54.23100096000417,53588.76269472 2024-08-31,00:04:30.000,244,10979158,14245,0,1725062669,13168.765547759998,54.28034486999968,53588.88147576 2024-08-31,00:04:31.000,244,10979115,14085,0,1725062670,13168.805965619998,54.364934429999266,53588.89545 2024-08-31,00:04:32.000,244,10979111,14045,0,1725062671,13168.826174549999,54.414278340002056,53588.867501520006 2024-08-31,00:04:33.000,244,10979125,14165,0,1725062672,13168.90027395999,54.477720510003564,53588.95134696 2024-08-31,00:04:34.000,244,10979157,13925,0,1725062673,13168.933955509994,54.505917030001,53588.90942424001 2024-08-31,00:04:35.000,244,10979160,13885,0,1725062674,13168.994582299994,54.5411626799978,53588.916411360005 2024-08-31,00:04:36.000,244,10979117,14045,0,1725062675,13169.035000159995,54.59050659000059,53588.99326968 2024-08-31,00:04:37.000,244,10979170,14165,0,1725062676,13169.06868171,54.59050659000059,53589.04217952 2024-08-31,00:04:38.000,244,10979141,14165,0,1725062677,13169.1293085,54.62575224000466,53589.02121816 2024-08-31,00:04:39.000,244,10979108,13885,0,1725062678,13169.20340790999,54.710341800004244,53589.05615376001 2024-08-31,00:04:40.000,244,10979084,14245,0,1725062679,13169.237089459995,54.7526365800004,53589.06314088 2024-08-31,00:04:41.000,244,10979122,14045,0,1725062680,13169.344870419991,54.74558745000104,53589.084102240005 2024-08-31,00:04:42.000,244,10979152,14085,0,1725062681,13169.35160673,54.74558745000104,53589.07711512001 2024-08-31,00:04:43.000,244,10979115,14045,0,1725062682,13169.344870419991,54.773783969998476,53589.12602496001 2024-08-31,00:04:44.000,244,10979109,14005,0,1725062683,13169.39202459,54.823127880001266,53589.133012080005 2024-08-31,00:04:45.000,244,10979168,13845,0,1725062684,13169.398760899996,54.85837352999806,53589.09108936 2024-08-31,00:04:46.000,244,10979083,13805,0,1725062685,13169.432442450001,54.879520920003415,53589.146986319996 2024-08-31,00:04:47.000,244,10979177,14085,0,1725062686,13169.472860310001,54.91476657000021,53589.19589616001 2024-08-31,00:04:48.000,244,10979096,13885,0,1725062687,13169.486332929991,54.964110480003,53589.09807648 2024-08-31,00:04:49.000,244,10979081,14005,0,1725062688,13169.493069240001,55.048700040002586,53589.12602496001 2024-08-31,00:04:50.000,244,10979142,14245,0,1725062689,13169.526750789992,55.04165091000323,53589.133012080005 2024-08-31,00:04:51.000,244,10979126,14405,0,1725062690,13169.553696030001,55.12624047000281,53589.17493480001 2024-08-31,00:04:52.000,244,10979107,14165,0,1725062691,13169.553696030001,55.15443699000025,53589.18890904 2024-08-31,00:04:53.000,244,10979148,14165,0,1725062692,13169.594113890002,55.19673177000368,53589.24480600001 2024-08-31,00:04:54.000,244,10979029,14005,0,1725062693,13169.594113890002,55.22492829000112,53589.16794768 2024-08-31,00:04:55.000,244,10979141,14005,0,1725062694,13169.553696030001,55.26722307000455,53589.202883280006 2024-08-31,00:04:56.000,244,10979062,13885,0,1725062695,13169.580641269997,55.32361610999942,53589.24480600001 2024-08-31,00:04:57.000,244,10979159,14125,0,1725062696,13169.580641269997,55.32361610999942,53589.3146772 2024-08-31,00:04:58.000,244,10979103,14005,0,1725062697,13169.573904960002,55.36591089000285,53589.349612800004 2024-08-31,00:04:59.000,244,10979102,14045,0,1725062698,13169.573904960002,55.45050045000244,53589.32865144 2024-08-31,00:05:00.000,244,10979154,14045,0,1725062699,13169.553696030001,55.43640219000372,53589.32865144 2024-08-31,00:05:01.000,244,10979124,14005,0,1725062700,13169.587377579992,55.49279522999859,53589.35659992 2024-08-31,00:05:02.000,244,10979091,13885,0,1725062701,13169.587377579992,55.57738478999818,53589.370574160006 2024-08-31,00:05:03.000,244,10979120,14045,0,1725062702,13169.587377579992,55.63377783000033,53589.39153552001 2024-08-31,00:05:04.000,244,10979045,13925,0,1725062703,13169.600850199997,55.66197434999776,53589.37756128 2024-08-31,00:05:05.000,244,10979117,13925,0,1725062704,13169.587377579992,55.72541651999927,53589.42647112 2024-08-31,00:05:06.000,244,10979074,13925,0,1725062705,13169.567168649992,55.78180956000142,53589.41249688001 2024-08-31,00:05:07.000,244,10979119,14365,0,1725062706,13169.560432339997,55.817055209998216,53589.42647112 2024-08-31,00:05:08.000,244,10979112,13925,0,1725062707,13169.567168649992,55.89459563999844,53589.42647112 2024-08-31,00:05:09.000,244,10979110,13925,0,1725062708,13169.533487100001,55.929841290002514,53589.42647112 2024-08-31,00:05:10.000,244,10979124,14325,0,1725062709,13169.506541859992,55.915743030003796,53589.46140672001 2024-08-31,00:05:11.000,244,10979097,13965,0,1725062710,13169.445915069991,55.95098868000059,53589.48236808 2024-08-31,00:05:12.000,244,10979095,14005,0,1725062711,13169.472860310001,56.00738172000274,53589.49634232 2024-08-31,00:05:13.000,244,10979090,14245,0,1725062712,13169.452651380001,56.00738172000274,53589.48236808 2024-08-31,00:05:14.000,244,10979105,13885,0,1725062713,13169.418969829996,56.07082389000425,53589.51031656001 2024-08-31,00:05:15.000,244,10979149,13765,0,1725062714,13169.398760899996,56.13426605999848,53589.4544196 2024-08-31,00:05:16.000,244,10979142,14165,0,1725062715,13169.398760899996,56.148364320004475,53589.48935520001 2024-08-31,00:05:17.000,244,10979131,14005,0,1725062716,13169.378551969996,56.19065910000063,53589.53127792001 2024-08-31,00:05:18.000,244,10979172,14005,0,1725062717,13169.358343039996,56.19065910000063,53589.55223928 2024-08-31,00:05:19.000,244,10979124,14245,0,1725062718,13169.35160673,56.2259047500047,53589.517303680004 2024-08-31,00:05:20.000,244,10979147,13925,0,1725062719,13169.405497209991,56.24000301000342,53589.61512336 2024-08-31,00:05:21.000,244,10979090,14005,0,1725062720,13169.338134109996,56.31049431000429,53589.61512336 2024-08-31,00:05:22.000,244,10979076,14245,0,1725062721,13169.35160673,56.34573996000108,53589.61512336 2024-08-31,00:05:23.000,244,10979084,13805,0,1725062722,13169.378551969996,56.41623126000195,53589.67102032 2024-08-31,00:05:24.000,244,10979058,14165,0,1725062723,13169.37181566,56.4726243000041,53589.71294304 2024-08-31,00:05:25.000,244,10979144,14005,0,1725062724,13169.378551969996,56.42328039000131,53589.67800744001 2024-08-31,00:05:26.000,244,10979125,13805,0,1725062725,13169.365079349991,56.49377169000218,53589.69896880001 2024-08-31,00:05:27.000,244,10979165,14005,0,1725062726,13169.32466148999,56.550164730004326,53589.754865760005 2024-08-31,00:05:28.000,244,10979175,14125,0,1725062727,13169.31118887,56.507869950000895,53589.803775600005 2024-08-31,00:05:29.000,244,10979135,13885,0,1725062728,13169.29097994,56.564262990003044,53589.81076272 2024-08-31,00:05:30.000,244,10979112,14245,0,1725062729,13169.27077101,56.53606646999833,53589.83172408 2024-08-31,00:05:31.000,244,10979135,14245,0,1725062730,13169.257298389995,56.52901733999897,53589.8387112 2024-08-31,00:05:32.000,244,10979077,14125,0,1725062731,13169.22361683999,56.52196820999961,53589.873646800006 2024-08-31,00:05:33.000,244,10979111,13925,0,1725062732,13169.196671599995,56.54311559999769,53589.922556640005 2024-08-31,00:05:34.000,244,10979132,13925,0,1725062733,13169.16299004999,56.57836125000176,53589.89460816001 2024-08-31,00:05:35.000,244,10979172,14165,0,1725062734,13169.16972636,56.61360689999856,53589.971466480005 2024-08-31,00:05:36.000,244,10979106,13885,0,1725062735,13169.14951743,56.62065602999792,53589.99242784001 2024-08-31,00:05:37.000,244,10979133,14085,0,1725062736,13169.14278111999,56.61360689999856,53590.0483248 2024-08-31,00:05:38.000,244,10979142,13725,0,1725062737,13169.156253739995,56.6065577699992,53590.069286160004 2024-08-31,00:05:39.000,244,10979093,13925,0,1725062738,13169.10236325999,56.62065602999792,53590.09723464 2024-08-31,00:05:40.000,244,10979210,13965,0,1725062739,13169.14951743,56.59245951000048,53590.18108008001 2024-08-31,00:05:41.000,244,10979137,13885,0,1725062740,13169.14951743,56.57836125000176,53590.25095128001 2024-08-31,00:05:42.000,244,10979110,13685,0,1725062741,13169.10236325999,56.564262990003044,53590.24396416 2024-08-31,00:05:43.000,244,10979105,13805,0,1725062742,13169.18993529,56.557213860003685,53590.306848240005 2024-08-31,00:05:44.000,244,10979048,13925,0,1725062743,13169.20340790999,56.58541038000112,53590.38370656 2024-08-31,00:05:45.000,244,10979123,13885,0,1725062744,13169.31118887,56.59245951000048,53590.4326164 2024-08-31,00:05:46.000,244,10979109,14045,0,1725062745,13169.37181566,56.550164730004326,53590.41165504 2024-08-31,00:05:47.000,244,10979188,13965,0,1725062746,13169.479596619996,56.550164730004326,53590.50947472 2024-08-31,00:05:48.000,244,10979129,13925,0,1725062747,13169.587377579992,56.52196820999961,53590.65620424 2024-08-31,00:05:49.000,244,10979112,13565,0,1725062748,13169.634531750002,56.53606646999833,53590.691139840004 2024-08-31,00:05:50.000,244,10979121,13845,0,1725062749,13169.742312709997,56.514919080000254,53590.77498528 2024-08-31,00:05:51.000,244,10979177,14005,0,1725062750,13169.789466879993,56.4726243000041,53590.82389512 2024-08-31,00:05:52.000,244,10979092,14005,0,1725062751,13169.836621050003,56.43737865000003,53590.8867792 2024-08-31,00:05:53.000,244,10979161,14165,0,1725062752,13169.964610939998,56.38098560999788,53591.03350872 2024-08-31,00:05:54.000,244,10979070,14045,0,1725062753,13169.978083559989,56.37393647999852,53591.08241856 2024-08-31,00:05:55.000,244,10979096,14205,0,1725062754,13170.058919279989,56.3598382199998,53591.10337992 2024-08-31,00:05:56.000,244,10979153,14005,0,1725062755,13170.079128209989,56.36688734999916,53591.22914808 2024-08-31,00:05:57.000,244,10979173,13885,0,1725062756,13170.153227619994,56.31754344000365,53591.340942 2024-08-31,00:05:58.000,244,10979091,13845,0,1725062757,13170.22059071999,56.35278909000044,53591.4457488 2024-08-31,00:05:59.000,244,10979136,14005,0,1725062758,13170.254272269995,56.30344517999765,53591.48767152 2024-08-31,00:06:00.000,244,10979136,14045,0,1725062759,13170.335107989995,56.338690830001724,53591.5854912 2024-08-31,00:06:01.000,244,10979107,13645,0,1725062760,13170.32163536999,56.31049431000429,53591.64138816001 2024-08-31,00:06:02.000,244,10979112,13845,0,1725062761,13170.355316919995,56.34573996000108,53591.718246480006 2024-08-31,00:06:03.000,244,10979167,14045,0,1725062762,13170.38899847,56.31049431000429,53591.83702752001 2024-08-31,00:06:04.000,244,10979100,14125,0,1725062763,13170.32163536999,56.324592570003006,53591.8999116 2024-08-31,00:06:05.000,244,10979128,13885,0,1725062764,13170.28121750999,56.331641700002365,53591.934847200006 2024-08-31,00:06:06.000,244,10979131,14005,0,1725062765,13170.28121750999,56.338690830001724,53591.99773128 2024-08-31,00:06:07.000,244,10979123,14165,0,1725062766,13170.274481199995,56.31049431000429,53591.983757040005 2024-08-31,00:06:08.000,244,10979129,14005,0,1725062767,13170.22059071999,56.29639604999829,53592.1095252 2024-08-31,00:06:09.000,244,10979101,13845,0,1725062768,13170.13975499999,56.289346919998934,53592.15843504 2024-08-31,00:06:10.000,244,10979159,14085,0,1725062769,13170.106073449999,56.29639604999829,53592.19337064001 2024-08-31,00:06:11.000,244,10979123,14045,0,1725062770,13170.072391899994,56.289346919998934,53592.21433200001 2024-08-31,00:06:12.000,244,10979188,13965,0,1725062771,13170.065655589999,56.331641700002365,53592.249267600004 2024-08-31,00:06:13.000,244,10979175,13965,0,1725062772,13170.045446659999,56.31049431000429,53592.29119032001 2024-08-31,00:06:14.000,244,10979114,13925,0,1725062773,13170.005028799998,56.331641700002365,53592.37503576 2024-08-31,00:06:15.000,244,10979138,14005,0,1725062774,13170.011765109994,56.34573996000108,53592.39599712 2024-08-31,00:06:16.000,244,10979155,14165,0,1725062775,13169.991556179993,56.331641700002365,53592.4239456 2024-08-31,00:06:17.000,244,10979083,13885,0,1725062776,13169.998292489989,56.31049431000429,53592.54971376001 2024-08-31,00:06:18.000,244,10979137,13805,0,1725062777,13169.998292489989,56.289346919998934,53592.57766224001 2024-08-31,00:06:19.000,244,10979084,14125,0,1725062778,13169.978083559989,56.282297789999575,53592.654520560005 2024-08-31,00:06:20.000,244,10979129,13965,0,1725062779,13169.998292489989,56.25410127000214,53592.66150768 2024-08-31,00:06:21.000,244,10979151,13845,0,1725062780,13169.964610939998,56.162462580003194,53592.703430400004 2024-08-31,00:06:22.000,244,10979140,14245,0,1725062781,13169.957874629989,56.155413450003834,53592.6684948 2024-08-31,00:06:23.000,244,10979149,14085,0,1725062782,13169.951138319993,56.13426605999848,53592.8082372 2024-08-31,00:06:24.000,244,10979102,14325,0,1725062783,13169.917456769988,56.08492215000297,53592.86413416001 2024-08-31,00:06:25.000,244,10979165,13845,0,1725062784,13169.924193079998,56.02147998000146,53592.920031120004 2024-08-31,00:06:26.000,244,10979154,13885,0,1725062785,13169.930929389993,56.00738172000274,53592.89906976 2024-08-31,00:06:27.000,244,10979167,13805,0,1725062786,13169.917456769988,55.97918519999803,53593.05278640001 2024-08-31,00:06:28.000,244,10979174,14045,0,1725062787,13169.930929389993,55.97918519999803,53593.04579928 2024-08-31,00:06:29.000,244,10979049,13965,0,1725062788,13169.890511529993,55.97213606999867,53593.09470912 2024-08-31,00:06:30.000,244,10979064,14045,0,1725062789,13169.836621050003,55.922792160003155,53593.13663184 2024-08-31,00:06:31.000,244,10979098,14085,0,1725062790,13169.796203190002,55.915743030003796,53593.17855456001 2024-08-31,00:06:32.000,244,10979085,13885,0,1725062791,13169.728840089992,55.915743030003796,53593.206503040004 2024-08-31,00:06:33.000,244,10979121,14165,0,1725062792,13169.681685919997,55.880497379999724,53593.28336136 2024-08-31,00:06:34.000,244,10979055,14245,0,1725062793,13169.594113890002,55.915743030003796,53593.36021968 2024-08-31,00:06:35.000,244,10979062,13965,0,1725062794,13169.533487100001,55.915743030003796,53593.36021968 2024-08-31,00:06:36.000,244,10979133,14085,0,1725062795,13169.432442450001,55.90869390000444,53593.35323256 2024-08-31,00:06:37.000,244,10979183,14005,0,1725062796,13169.29097994,55.929841290002514,53593.36720680001 2024-08-31,00:06:38.000,244,10979135,14245,0,1725062797,13169.176462669995,55.95803780999995,53593.444065120006 2024-08-31,00:06:39.000,244,10979099,13885,0,1725062798,13169.014791229994,55.922792160003155,53593.5069492 2024-08-31,00:06:40.000,244,10979112,13845,0,1725062799,13168.933955509994,55.98623433000466,53593.5069492 2024-08-31,00:06:41.000,244,10979135,13765,0,1725062800,13168.859856099989,55.96508693999931,53593.53489768001 2024-08-31,00:06:42.000,244,10979114,14085,0,1725062801,13168.779020379989,55.98623433000466,53593.58380752001 2024-08-31,00:06:43.000,244,10979164,14085,0,1725062802,13168.637557870003,55.929841290002514,53593.60476888001 2024-08-31,00:06:44.000,244,10979076,13925,0,1725062803,13168.570194769993,55.929841290002514,53593.660665840005 2024-08-31,00:06:45.000,244,10979160,13965,0,1725062804,13168.469150119992,55.90869390000444,53593.611756000006 2024-08-31,00:06:46.000,244,10979070,14005,0,1725062805,13168.395050710002,55.89459563999844,53593.65367872001 2024-08-31,00:06:47.000,244,10979131,13925,0,1725062806,13168.314214990001,55.880497379999724,53593.730537040006 2024-08-31,00:06:48.000,244,10979121,13885,0,1725062807,13168.253588200001,55.9016447699978,53593.73752416 2024-08-31,00:06:49.000,244,10979099,13845,0,1725062808,13168.159279859996,55.89459563999844,53593.730537040006 2024-08-31,00:06:50.000,244,10979139,13925,0,1725062809,13168.10538937999,55.880497379999724,53593.75149840001 2024-08-31,00:06:51.000,244,10979142,13885,0,1725062810,13168.02455365999,55.90869390000444,53593.76547264 2024-08-31,00:06:52.000,244,10979110,13885,0,1725062811,13168.00434472999,55.88754650999908,53593.84233096 2024-08-31,00:06:53.000,244,10979133,13725,0,1725062812,13167.95045425,55.880497379999724,53593.828356720005 2024-08-31,00:06:54.000,244,10979133,13885,0,1725062813,13167.916772699995,55.89459563999844,53593.8563052 2024-08-31,00:06:55.000,244,10979129,13885,0,1725062814,13167.88309114999,55.915743030003796,53593.947137760006 2024-08-31,00:06:56.000,244,10979126,13965,0,1725062815,13167.82246435999,55.95098868000059,53593.947137760006 2024-08-31,00:06:57.000,244,10979149,13885,0,1725062816,13167.76857388,55.89459563999844,53593.97508624 2024-08-31,00:06:58.000,244,10979094,14245,0,1725062817,13167.78878281,55.95803780999995,53593.98207336 2024-08-31,00:06:59.000,244,10979148,14005,0,1725062818,13167.74162863999,55.97918519999803,53593.996047600005 2024-08-31,00:07:00.000,244,10979104,14165,0,1725062819,13167.728156019999,55.93689042000187,53593.98906048001 2024-08-31,00:07:01.000,244,10979152,14125,0,1725062820,13167.72141970999,56.0144308500021,53594.01700896001 2024-08-31,00:07:02.000,244,10979121,13725,0,1725062821,13167.707947089999,56.02852911000082,53594.065918800006 2024-08-31,00:07:03.000,244,10979144,13885,0,1725062822,13167.74162863999,56.06377476000489,53594.044957440005 2024-08-31,00:07:04.000,244,10979076,13805,0,1725062823,13167.748364949999,56.106069540001045,53594.1008544 2024-08-31,00:07:05.000,244,10979080,13965,0,1725062824,13167.78204649999,56.155413450003834,53594.114828640006 2024-08-31,00:07:06.000,244,10979166,14045,0,1725062825,13167.795519119994,56.2259047500047,53594.12181576 2024-08-31,00:07:07.000,244,10979135,13925,0,1725062826,13167.835936979995,56.2611504000015,53594.10784152001 2024-08-31,00:07:08.000,244,10979148,14005,0,1725062827,13167.876354839995,56.30344517999765,53594.10784152001 2024-08-31,00:07:09.000,244,10979127,14205,0,1725062828,13167.84267328999,56.37393647999852,53594.13579000001 2024-08-31,00:07:10.000,244,10979118,13645,0,1725062829,13167.876354839995,56.43032952000067,53594.14976424 2024-08-31,00:07:11.000,244,10979117,13805,0,1725062830,13167.91003639,56.46557517000474,53594.10784152001 2024-08-31,00:07:12.000,244,10979110,14245,0,1725062831,13167.99087211,56.514919080000254,53594.14277712 2024-08-31,00:07:13.000,244,10979097,14005,0,1725062832,13167.997608419995,56.550164730004326,53594.14277712 2024-08-31,00:07:14.000,244,10979111,13965,0,1725062833,13168.0514989,56.63475429000391,53594.163738480005 2024-08-31,00:07:15.000,244,10979155,14045,0,1725062834,13168.098653069996,56.70524559000478,53594.1707256 2024-08-31,00:07:16.000,244,10979152,13925,0,1725062835,13168.10538937999,56.7193438500035,53594.163738480005 2024-08-31,00:07:17.000,244,10979139,13845,0,1725062836,13168.166016169991,56.796884280003724,53594.12880288 2024-08-31,00:07:18.000,244,10979162,14245,0,1725062837,13168.13233462,56.8532773199986,53594.2405968 2024-08-31,00:07:19.000,244,10979120,13805,0,1725062838,13168.15254355,56.90262123000139,53594.20566120001 2024-08-31,00:07:20.000,244,10979111,13885,0,1725062839,13168.206434029991,56.923768619999464,53594.163738480005 2024-08-31,00:07:21.000,244,10979121,13805,0,1725062840,13168.287269749992,56.99425992000033,53594.24758392 2024-08-31,00:07:22.000,244,10979090,14085,0,1725062841,13168.334423920001,57.05770209000184,53594.24758392 2024-08-31,00:07:23.000,244,10979113,14085,0,1725062842,13168.421995949997,57.085898609999276,53594.26854528 2024-08-31,00:07:24.000,244,10979118,13725,0,1725062843,13168.529776909993,57.184586430004856,53594.261558160004 2024-08-31,00:07:25.000,244,10979160,14005,0,1725062844,13168.603876319998,57.24802859999909,53594.28950664 2024-08-31,00:07:26.000,244,10979100,13925,0,1725062845,13168.624085249998,57.23393034000037,53594.331429360005 2024-08-31,00:07:27.000,244,10979093,14045,0,1725062846,13168.765547759998,57.332618159998674,53594.310468 2024-08-31,00:07:28.000,244,10979128,13965,0,1725062847,13168.880065029989,57.381962070001464,53594.29649376 2024-08-31,00:07:29.000,244,10979079,14165,0,1725062848,13168.96090074999,57.43835511000361,53594.331429360005 2024-08-31,00:07:30.000,244,10979104,13965,0,1725062849,13169.10909957,57.48064988999977,53594.3454036 2024-08-31,00:07:31.000,244,10979075,13605,0,1725062850,13169.196671599995,57.53704293000192,53594.33841648 2024-08-31,00:07:32.000,244,10979127,13925,0,1725062851,13169.3313978,57.56523944999935,53594.33841648 2024-08-31,00:07:33.000,244,10979090,14045,0,1725062852,13169.37181566,57.607534230002784,53594.39431344001 2024-08-31,00:07:34.000,244,10979121,14045,0,1725062853,13169.493069240001,57.64277987999958,53594.43623616 2024-08-31,00:07:35.000,244,10979154,13925,0,1725062854,13169.553696030001,57.67802553000365,53594.4152748 2024-08-31,00:07:36.000,244,10979168,13965,0,1725062855,13169.648004369992,57.67097640000429,53594.39431344001 2024-08-31,00:07:37.000,244,10979130,13965,0,1725062856,13169.742312709997,57.727369439999165,53594.429249040004 2024-08-31,00:07:38.000,244,10979140,14085,0,1725062857,13169.816412120002,57.80490986999939,53594.450210400006 2024-08-31,00:07:39.000,244,10979091,13765,0,1725062858,13169.910720459993,57.783762480001315,53594.499120240005 2024-08-31,00:07:40.000,244,10979062,13765,0,1725062859,13170.005028799998,57.769664220002596,53594.47117176001 2024-08-31,00:07:41.000,244,10979070,14045,0,1725062860,13170.15996392999,57.790811610000674,53594.51309448 2024-08-31,00:07:42.000,244,10979085,13885,0,1725062861,13170.234063339994,57.79786074000003,53594.6248884 2024-08-31,00:07:43.000,244,10979104,13765,0,1725062862,13170.38226215999,57.70622205000109,53594.64584976 2024-08-31,00:07:44.000,244,10979109,14045,0,1725062863,13170.456361569995,57.734418569998525,53594.715720960005 2024-08-31,00:07:45.000,244,10979083,13925,0,1725062864,13170.564142529991,57.71327118000045,53594.64584976 2024-08-31,00:07:46.000,244,10979211,13885,0,1725062865,13170.63150563,57.68507466000301,53594.75764368001 2024-08-31,00:07:47.000,244,10979117,13965,0,1725062866,13170.766231829992,57.67097640000429,53594.77860504001 2024-08-31,00:07:48.000,244,10979200,14205,0,1725062867,13170.833594930002,57.6216324900015,53594.84148912 2024-08-31,00:07:49.000,244,10979155,14005,0,1725062868,13170.954848510002,57.63573075000022,53594.77860504001 2024-08-31,00:07:50.000,244,10979105,13765,0,1725062869,13171.103047329998,57.57933770999807,53594.883411840005 2024-08-31,00:07:51.000,244,10979091,14005,0,1725062870,13171.210828289994,57.58638684000471,53594.89738608001 2024-08-31,00:07:52.000,244,10979045,13725,0,1725062871,13171.31860924999,57.544092060001276,53594.96725728 2024-08-31,00:07:53.000,244,10979150,14245,0,1725062872,13171.412917589994,57.53704293000192,53595.04411560001 2024-08-31,00:07:54.000,244,10979161,14045,0,1725062873,13171.54764379,57.47360076000041,53595.100012560004 2024-08-31,00:07:55.000,244,10979081,14005,0,1725062874,13171.716051539996,57.47360076000041,53595.10699968 2024-08-31,00:07:56.000,244,10979152,14005,0,1725062875,13171.837305119996,57.36081468000339,53595.13494816 2024-08-31,00:07:57.000,244,10979072,13885,0,1725062876,13171.938349769996,57.34671642000467,53595.19783224 2024-08-31,00:07:58.000,244,10979110,14005,0,1725062877,13172.046130729992,57.318519899999956,53595.28167768001 2024-08-31,00:07:59.000,244,10979109,14085,0,1725062878,13172.207802169993,57.29032338000252,53595.3934716 2024-08-31,00:08:00.000,244,10979162,14005,0,1725062879,13172.349264679993,57.26212685999781,53595.40744584001 2024-08-31,00:08:01.000,244,10979109,13885,0,1725062880,13172.483990879999,57.24097946999973,53595.47731704001 2024-08-31,00:08:02.000,244,10979084,13805,0,1725062881,13172.62545339,57.17048816999886,53595.54020112 2024-08-31,00:08:03.000,244,10979115,13885,0,1725062882,13172.7669159,57.11409513000399,53595.624046560006 2024-08-31,00:08:04.000,244,10979135,14045,0,1725062883,13172.94205995999,57.04360383000312,53595.70090488 2024-08-31,00:08:05.000,244,10979112,13925,0,1725062884,13173.130676640001,56.98016166000161,53595.79872456 2024-08-31,00:08:06.000,244,10979135,13845,0,1725062885,13173.211512360002,56.94491601000482,53595.85462152 2024-08-31,00:08:07.000,244,10979084,14245,0,1725062886,13173.373183800002,56.8532773199986,53595.91051848001 2024-08-31,00:08:08.000,244,10979117,14285,0,1725062887,13173.521382619998,56.81098254000244,53595.94545408 2024-08-31,00:08:09.000,244,10979114,14245,0,1725062888,13173.689790369994,56.684098199999426,53596.00135104001 2024-08-31,00:08:10.000,244,10979105,14125,0,1725062889,13173.891879669995,56.6065577699992,53596.01532528 2024-08-31,00:08:11.000,244,10979119,13965,0,1725062890,13174.073760039995,56.54311559999769,53596.1620548 2024-08-31,00:08:12.000,244,10979089,14205,0,1725062891,13174.2489041,56.47967343000346,53596.231926 2024-08-31,00:08:13.000,244,10979134,13805,0,1725062892,13174.444257089992,56.41623126000195,53596.32974568 2024-08-31,00:08:14.000,244,10979125,14085,0,1725062893,13174.572246980002,56.41623126000195,53596.392629760005 2024-08-31,00:08:15.000,244,10979051,13965,0,1725062894,13174.733918419988,56.35278909000044,53596.50442368001 2024-08-31,00:08:16.000,244,10979140,13805,0,1725062895,13174.902326169999,56.30344517999765,53596.49743656 2024-08-31,00:08:17.000,244,10979138,13885,0,1725062896,13175.06399761,56.30344517999765,53596.64416608 2024-08-31,00:08:18.000,244,10979132,14165,0,1725062897,13175.252614289995,56.275248660000216,53596.70006304001 2024-08-31,00:08:19.000,244,10979074,13885,0,1725062898,13175.38060417999,56.282297789999575,53596.75596 2024-08-31,00:08:20.000,244,10979149,13965,0,1725062899,13175.575957169996,56.23295388000406,53596.85377968 2024-08-31,00:08:21.000,244,10979092,13885,0,1725062900,13175.717419679997,56.19065910000063,53596.93762512001 2024-08-31,00:08:22.000,244,10979163,13885,0,1725062901,13175.939717909998,56.148364320004475,53597.0005092 2024-08-31,00:08:23.000,244,10979091,14085,0,1725062902,13176.081180419998,56.14131518999784,53597.02845768 2024-08-31,00:08:24.000,244,10979165,14125,0,1725062903,13176.25632447999,56.106069540001045,53597.07736752001 2024-08-31,00:08:25.000,244,10979060,14045,0,1725062904,13176.44494116,56.113118670000404,53597.12627736001 2024-08-31,00:08:26.000,244,10979130,13965,0,1725062905,13176.633557839996,56.099020410001685,53597.15422584001 2024-08-31,00:08:27.000,244,10979092,13965,0,1725062906,13176.849119760001,56.056725629998255,53597.22409704001 2024-08-31,00:08:28.000,244,10979091,14045,0,1725062907,13177.064681679993,56.049676499998895,53597.32191672001 2024-08-31,00:08:29.000,244,10979064,13965,0,1725062908,13177.219616809998,56.02852911000082,53597.44069776001 2024-08-31,00:08:30.000,244,10979088,13925,0,1725062909,13177.421706109999,56.00033259000338,53597.468646240006 2024-08-31,00:08:31.000,244,10979084,13845,0,1725062910,13177.63726802999,56.02147998000146,53597.566465920005 2024-08-31,00:08:32.000,244,10979059,14045,0,1725062911,13177.832621019996,55.96508693999931,53597.65031136 2024-08-31,00:08:33.000,244,10979060,14125,0,1725062912,13178.041446629992,55.99328346000402,53597.685246960005 2024-08-31,00:08:34.000,244,10979092,14005,0,1725062913,13178.263744859993,55.94393955000123,53597.77607952001 2024-08-31,00:08:35.000,244,10979132,13885,0,1725062914,13178.479306779998,55.90869390000444,53597.84595072001 2024-08-31,00:08:36.000,244,10979172,14205,0,1725062915,13178.688132389994,55.95098868000059,53597.9088348 2024-08-31,00:08:37.000,244,10979116,13925,0,1725062916,13178.94411217,55.95098868000059,53597.950757520004 2024-08-31,00:08:38.000,244,10979115,14005,0,1725062917,13179.146201470001,55.97213606999867,53598.01364160001 2024-08-31,00:08:39.000,244,10979077,13765,0,1725062918,13179.334818149997,55.97213606999867,53598.118448400004 2024-08-31,00:08:40.000,244,10979082,14125,0,1725062919,13179.577325309998,56.00738172000274,53598.14639688 2024-08-31,00:08:41.000,244,10979113,13965,0,1725062920,13179.745733059994,56.02852911000082,53598.153384 2024-08-31,00:08:42.000,244,10979029,14125,0,1725062921,13179.947822359994,56.03557824000018,53598.21626808 2024-08-31,00:08:43.000,244,10979075,13925,0,1725062922,13180.13643903999,56.056725629998255,53598.307100640006 2024-08-31,00:08:44.000,244,10979109,14365,0,1725062923,13180.32505572,56.08492215000297,53598.38395896 2024-08-31,00:08:45.000,244,10979049,14125,0,1725062924,13180.493463469997,56.155413450003834,53598.4328688 2024-08-31,00:08:46.000,244,10979067,14125,0,1725062925,13180.668607530002,56.19065910000063,53598.53068848 2024-08-31,00:08:47.000,244,10979099,14045,0,1725062926,13180.870696829988,56.21885561999807,53598.572611200005 2024-08-31,00:08:48.000,244,10979109,13885,0,1725062927,13181.03236826999,56.31754344000365,53598.6075468 2024-08-31,00:08:49.000,244,10979131,14165,0,1725062928,13181.21424863999,56.388034740004514,53598.66344376001 2024-08-31,00:08:50.000,244,10979042,14125,0,1725062929,13181.34223853,56.48672256000282,53598.67043088 2024-08-31,00:08:51.000,244,10979119,14045,0,1725062930,13181.530855209996,56.62065602999792,53598.754276319996 2024-08-31,00:08:52.000,244,10979069,13965,0,1725062931,13181.679054029992,56.7193438500035,53598.77523768 2024-08-31,00:08:53.000,244,10979083,14045,0,1725062932,13181.847461780002,56.789835150004365,53598.82414752 2024-08-31,00:08:54.000,244,10979107,14045,0,1725062933,13182.015869529998,56.83917905999988,53598.86607024 2024-08-31,00:08:55.000,244,10979078,13965,0,1725062934,13182.191013589989,56.94491601000482,53598.921967199996 2024-08-31,00:08:56.000,244,10979105,14045,0,1725062935,13182.33921241,57.00835817999905,53598.921967199996 2024-08-31,00:08:57.000,244,10979041,14205,0,1725062936,13182.446993369995,57.12819339000271,53598.94991568001 2024-08-31,00:08:58.000,244,10979107,14085,0,1725062937,13182.649082669996,57.21983208000165,53598.94292856 2024-08-31,00:08:59.000,244,10979141,13925,0,1725062938,13182.817490419991,57.318519899999956,53599.01978688001 2024-08-31,00:09:00.000,244,10979089,14245,0,1725062939,13182.985898170002,57.374912940002105,53599.05472248 2024-08-31,00:09:01.000,244,10979121,14205,0,1725062940,13183.221669019993,57.46655163000105,53599.04773536001 2024-08-31,00:09:02.000,244,10979113,14085,0,1725062941,13183.396813079999,57.57933770999807,53599.11061944 2024-08-31,00:09:03.000,244,10979153,13885,0,1725062942,13183.57195713999,57.67097640000429,53599.18747776001 2024-08-31,00:09:04.000,244,10979108,14045,0,1725062943,13183.73362857999,57.727369439999165,53599.23638760001 2024-08-31,00:09:05.000,244,10979078,14045,0,1725062944,13183.935717879991,57.86130291000154,53599.23638760001 2024-08-31,00:09:06.000,244,10979087,14045,0,1725062945,13184.124334560001,57.93884334000177,53599.26433608001 2024-08-31,00:09:07.000,244,10979081,14045,0,1725062946,13184.286006000002,58.002285510003276,53599.3411944 2024-08-31,00:09:08.000,244,10979172,14005,0,1725062947,13184.488095299988,58.08687507000286,53599.37613 2024-08-31,00:09:09.000,244,10979161,14005,0,1725062948,13184.622821499994,58.10802246000094,53599.46696256 2024-08-31,00:09:10.000,244,10979108,14045,0,1725062949,13184.79796556,58.15736637000373,53599.50189816001 2024-08-31,00:09:11.000,244,10979091,14005,0,1725062950,13184.99331854999,58.15736637000373,53599.54382088 2024-08-31,00:09:12.000,244,10979082,13845,0,1725062951,13185.11457212999,58.22080853999796,53599.648627680006 2024-08-31,00:09:13.000,244,10979118,14165,0,1725062952,13185.249298329996,58.19966114999988,53599.64164056001 2024-08-31,00:09:14.000,244,10979070,14205,0,1725062953,13185.424442390002,58.25605419000203,53599.71849888001 2024-08-31,00:09:15.000,244,10979077,14165,0,1725062954,13185.592850139998,58.29129983999883,53599.70452464 2024-08-31,00:09:16.000,244,10979119,13805,0,1725062955,13185.741048959993,58.39703679000377,53599.77439584 2024-08-31,00:09:17.000,244,10979121,14285,0,1725062956,13185.848829919989,58.418184180001845,53599.76740872001 2024-08-31,00:09:18.000,244,10979067,14205,0,1725062957,13186.05765553,58.54506852000486,53599.80933144001 2024-08-31,00:09:19.000,244,10979083,14205,0,1725062958,13186.125018629995,58.587363300001016,53599.88618976001 2024-08-31,00:09:20.000,244,10979077,13925,0,1725062959,13186.2395359,58.643756340003165,53599.914138240005 2024-08-31,00:09:21.000,244,10979083,13965,0,1725062960,13186.374262099991,58.67900198999996,53599.9700352 2024-08-31,00:09:22.000,244,10979063,13765,0,1725062961,13186.421416270001,58.69310024999868,53599.97702232001 2024-08-31,00:09:23.000,244,10979096,14005,0,1725062962,13186.475306749991,58.72834590000275,53600.04689352 2024-08-31,00:09:24.000,244,10979097,13885,0,1725062963,13186.556142469992,58.7847389400049,53600.130738960004 2024-08-31,00:09:25.000,244,10979129,14125,0,1725062964,13186.663923430002,58.819984590001695,53600.19362304001 2024-08-31,00:09:26.000,244,10979120,13885,0,1725062965,13186.744759150002,58.89752502000192,53600.17266168001 2024-08-31,00:09:27.000,244,10979114,14005,0,1725062966,13186.805385940002,58.97506545000215,53600.22855864 2024-08-31,00:09:28.000,244,10979086,14085,0,1725062967,13186.899694279993,59.08080239999981,53600.2145844 2024-08-31,00:09:29.000,244,10979128,14085,0,1725062968,13186.967057379989,59.1301463100026,53600.263494239996 2024-08-31,00:09:30.000,244,10979160,14125,0,1725062969,13187.041156789994,59.15834283000004,53600.29144272001 2024-08-31,00:09:31.000,244,10979114,14205,0,1725062970,13187.16914667999,59.25703064999834,53600.33336544 2024-08-31,00:09:32.000,244,10979021,14205,0,1725062971,13187.27019132999,59.271128910004336,53600.347339680004 2024-08-31,00:09:33.000,244,10979121,13885,0,1725062972,13187.35776336,59.32047281999985,53600.39624952 2024-08-31,00:09:34.000,244,10979101,14125,0,1725062973,13187.45207169999,59.34162020999793,53600.43118512 2024-08-31,00:09:35.000,244,10979109,13725,0,1725062974,13187.546380039996,59.39096412000072,53600.50105632 2024-08-31,00:09:36.000,244,10979099,13965,0,1725062975,13187.593534209991,59.419160639998154,53600.515030560004 2024-08-31,00:09:37.000,244,10979116,13965,0,1725062976,13187.654160999991,59.454406290002225,53600.59188888 2024-08-31,00:09:38.000,244,10979092,13885,0,1725062977,13187.728260409996,59.49670106999838,53600.584901760005 2024-08-31,00:09:39.000,244,10979115,13845,0,1725062978,13187.748469339997,59.5883397600046,53600.654772960006 2024-08-31,00:09:40.000,244,10979134,14245,0,1725062979,13187.829305059997,59.61653628000204,53600.66176008 2024-08-31,00:09:41.000,244,10979126,13805,0,1725062980,13187.937086019992,59.67292932000419,53600.71765704 2024-08-31,00:09:42.000,244,10979132,14165,0,1725062981,13188.004449120002,59.73637148999842,53600.75957976 2024-08-31,00:09:43.000,244,10979063,14085,0,1725062982,13188.118966389993,59.863255830001435,53600.86438656001 2024-08-31,00:09:44.000,244,10979041,14285,0,1725062983,13188.193065799998,59.863255830001435,53600.822463840006 2024-08-31,00:09:45.000,244,10979066,13725,0,1725062984,13188.260428899994,59.89145234999887,53600.8084896 2024-08-31,00:09:46.000,244,10979035,13965,0,1725062985,13188.361473549994,59.919648870003584,53600.85739944 2024-08-31,00:09:47.000,244,10979100,14165,0,1725062986,13188.42883664999,59.95489452000038,53600.8783608 2024-08-31,00:09:48.000,244,10979041,13965,0,1725062987,13188.502936059995,59.97604190999846,53600.94124488001 2024-08-31,00:09:49.000,244,10979112,13885,0,1725062988,13188.5972444,59.97604190999846,53600.98316760001 2024-08-31,00:09:50.000,244,10979085,14045,0,1725062989,13188.67808012,59.95489452000038,53600.95521912 2024-08-31,00:09:51.000,244,10979096,13925,0,1725062990,13188.806070009996,59.9689927799991,53600.96220624001 2024-08-31,00:09:52.000,244,10979120,14325,0,1725062991,13188.859960490001,59.98309103999782,53601.09496152 2024-08-31,00:09:53.000,244,10979116,14165,0,1725062992,13189.021631930002,59.95489452000038,53601.12989712001 2024-08-31,00:09:54.000,244,10979175,14405,0,1725062993,13189.136149199992,60.00423843000317,53601.1927812 2024-08-31,00:09:55.000,244,10979161,14245,0,1725062994,13189.270875399998,59.99718930000381,53601.136884240004 2024-08-31,00:09:56.000,244,10979035,14125,0,1725062995,13189.284348019988,59.92669800000294,53601.14387136 2024-08-31,00:09:57.000,244,10979095,14045,0,1725062996,13189.459492079994,59.88440321999951,53601.157845600006 2024-08-31,00:09:58.000,244,10979095,13965,0,1725062997,13189.54706410999,59.912599740004225,53601.157845600006 2024-08-31,00:09:59.000,244,10979134,13725,0,1725062998,13189.641372449994,59.870304960000794,53601.24169104 2024-08-31,00:10:00.000,244,10979107,14245,0,1725062999,13189.76936233999,59.905550610004866,53601.2626524 2024-08-31,00:10:01.000,244,10979060,14245,0,1725063000,13189.782834959995,59.88440321999951,53601.24867816001 2024-08-31,00:10:02.000,244,10979094,14165,0,1725063001,13189.863670679995,59.870304960000794,53601.304575120004 2024-08-31,00:10:03.000,244,10979094,14085,0,1725063002,13189.8771433,59.806862789999286,53601.374446320006 2024-08-31,00:10:04.000,244,10979141,13805,0,1725063003,13189.91082484999,59.79981365999993,53601.4023948 2024-08-31,00:10:05.000,244,10979039,14085,0,1725063004,13189.984924259996,59.835059310004,53601.39540768001 2024-08-31,00:10:06.000,244,10979071,13965,0,1725063005,13189.984924259996,59.79276453000057,53601.39540768001 2024-08-31,00:10:07.000,244,10979108,13885,0,1725063006,13189.964715329996,59.75046975000441,53601.45829176 2024-08-31,00:10:08.000,244,10979079,14045,0,1725063007,13190.032078429991,59.79276453000057,53601.60502128 2024-08-31,00:10:09.000,244,10979133,14005,0,1725063008,13190.106177839996,59.806862789999286,53601.59803416 2024-08-31,00:10:10.000,244,10979081,13885,0,1725063009,13190.160068320001,59.84210844000336,53601.59803416 2024-08-31,00:10:11.000,244,10979099,14045,0,1725063010,13190.193749869992,59.87735409000015,53601.68187960001 2024-08-31,00:10:12.000,244,10979149,13925,0,1725063011,13190.247640349997,59.89850147999823,53601.70284096001 2024-08-31,00:10:13.000,244,10979103,13885,0,1725063012,13190.254376659992,59.95489452000038,53601.73078944001 2024-08-31,00:10:14.000,244,10979121,14165,0,1725063013,13190.173540939992,59.96194364999974,53601.828609120006 2024-08-31,00:10:15.000,244,10979102,14005,0,1725063014,13190.180277250001,60.00423843000317,53601.828609120006 2024-08-31,00:10:16.000,244,10979076,13965,0,1725063015,13190.166804629996,60.06768060000468,53601.82162200001 2024-08-31,00:10:17.000,244,10979095,13965,0,1725063016,13190.153332009992,60.13817189999827,53601.91245456 2024-08-31,00:10:18.000,244,10979086,14085,0,1725063017,13190.139859390001,60.16636842000298,53601.94739016001 2024-08-31,00:10:19.000,244,10979165,14205,0,1725063018,13190.187013559997,60.22981059000449,53602.08014544 2024-08-31,00:10:20.000,244,10979114,14125,0,1725063019,13190.139859390001,60.28620362999936,53602.06617120001 2024-08-31,00:10:21.000,244,10979052,13845,0,1725063020,13190.153332009992,60.321449280003435,53602.05219696 2024-08-31,00:10:22.000,244,10979043,13965,0,1725063021,13190.220695110002,60.34964580000087,53602.12206816 2024-08-31,00:10:23.000,244,10979087,14045,0,1725063022,13190.220695110002,60.39898971000366,53602.18495224001 2024-08-31,00:10:24.000,244,10979140,14085,0,1725063023,13190.187013559997,60.40603884000302,53602.22687496 2024-08-31,00:10:25.000,244,10979131,13925,0,1725063024,13190.274585589992,60.462431879997894,53602.26879768 2024-08-31,00:10:26.000,244,10979080,13885,0,1725063025,13190.274585589992,60.455382749998535,53602.20591360001 2024-08-31,00:10:27.000,244,10979078,13965,0,1725063026,13190.261112970002,60.43423536000046,53602.28975904 2024-08-31,00:10:28.000,244,10979109,13965,0,1725063027,13190.321739760002,60.455382749998535,53602.31770752 2024-08-31,00:10:29.000,244,10979117,14165,0,1725063028,13190.335212379992,60.39898971000366,53602.36661736 2024-08-31,00:10:30.000,244,10979066,13885,0,1725063029,13190.368893929997,60.42013710000174,53602.36661736 2024-08-31,00:10:31.000,244,10979080,14005,0,1725063030,13190.409311789997,60.37079318999895,53602.44347568 2024-08-31,00:10:32.000,244,10979103,13965,0,1725063031,13190.416048099993,60.3919405800043,53602.47142416001 2024-08-31,00:10:33.000,244,10979068,14245,0,1725063032,13190.476674889993,60.37784231999831,53602.4853984 2024-08-31,00:10:34.000,244,10979137,14485,0,1725063033,13190.496883819993,60.34964580000087,53602.478411280004 2024-08-31,00:10:35.000,244,10979096,14405,0,1725063034,13190.577719539993,60.37079318999895,53602.54129536001 2024-08-31,00:10:36.000,244,10979099,13725,0,1725063035,13190.678764189994,60.25800711000193,53602.61815368001 2024-08-31,00:10:37.000,244,10979084,14045,0,1725063036,13190.752863599999,60.279154500000004,53602.715973360006 2024-08-31,00:10:38.000,244,10979107,14045,0,1725063037,13190.813490389999,60.20161406999978,53602.73693472001 2024-08-31,00:10:39.000,244,10979135,14165,0,1725063038,13190.87411718,60.1804666800017,53602.813793040004 2024-08-31,00:10:40.000,244,10979070,14125,0,1725063039,13190.880853489994,60.13817189999827,53602.89763848 2024-08-31,00:10:41.000,244,10979084,14165,0,1725063040,13191.002107069995,60.03243495000061,53602.95353544001 2024-08-31,00:10:42.000,244,10979063,14085,0,1725063041,13191.103151719995,60.02538582000125,53602.9395612 2024-08-31,00:10:43.000,244,10979098,14085,0,1725063042,13191.1570422,59.94079626000166,53603.01641952 2024-08-31,00:10:44.000,244,10979181,13845,0,1725063043,13191.291768399991,59.912599740004225,53603.149174800004 2024-08-31,00:10:45.000,244,10979083,14005,0,1725063044,13191.365867809996,59.856206700002076,53603.16314904001 2024-08-31,00:10:46.000,244,10979063,13845,0,1725063045,13191.473648769992,59.813911919998645,53603.17712328 2024-08-31,00:10:47.000,244,10979101,13925,0,1725063046,13191.581429730002,59.74342061999778,53603.23302024 2024-08-31,00:10:48.000,244,10979032,13925,0,1725063047,13191.716155929993,59.77161714000249,53603.30987856001 2024-08-31,00:10:49.000,244,10979158,14245,0,1725063048,13191.729628549998,59.73637148999842,53603.35180128 2024-08-31,00:10:50.000,244,10979101,14085,0,1725063049,13191.837409509993,59.7222732299997,53603.45660808001 2024-08-31,00:10:51.000,244,10979056,13805,0,1725063050,13191.857618439994,59.687027580002905,53603.49853080001 2024-08-31,00:10:52.000,244,10979093,14085,0,1725063051,13191.871091059998,59.687027580002905,53603.58936336 2024-08-31,00:10:53.000,244,10979102,13885,0,1725063052,13191.884563679989,59.687027580002905,53603.6382732 2024-08-31,00:10:54.000,244,10979083,13885,0,1725063053,13191.938454159994,59.644732799999474,53603.74308000001 2024-08-31,00:10:55.000,244,10979116,14125,0,1725063054,13191.98560832999,59.65178192999883,53603.74308000001 2024-08-31,00:10:56.000,244,10979095,13845,0,1725063055,13192.00581725999,59.644732799999474,53603.86186104001 2024-08-31,00:10:57.000,244,10979139,13925,0,1725063056,13192.00581725999,59.65883105999819,53603.98064208001 2024-08-31,00:10:58.000,244,10979090,14125,0,1725063057,13192.012553569999,59.630634540000756,53603.917758 2024-08-31,00:10:59.000,244,10979084,13765,0,1725063058,13192.02602618999,59.59538889000396,53604.02955192001 2024-08-31,00:11:00.000,244,10979088,14125,0,1725063059,13192.04623511999,59.60243802000332,53604.07147464 2024-08-31,00:11:01.000,244,10979152,14085,0,1725063060,13192.07318036,59.60948715000268,53604.11339736 2024-08-31,00:11:02.000,244,10979120,13925,0,1725063061,13192.06644404999,59.5883397600046,53604.1623072 2024-08-31,00:11:03.000,244,10979082,13965,0,1725063062,13192.09338929,59.60243802000332,53604.19724280001 2024-08-31,00:11:04.000,244,10979101,13645,0,1725063063,13192.11359822,59.61653628000204,53604.2321784 2024-08-31,00:11:05.000,244,10979124,13685,0,1725063064,13192.059707739994,59.60948715000268,53604.28807536 2024-08-31,00:11:06.000,244,10979071,14045,0,1725063065,13192.039498809994,59.56719236999925,53604.28807536 2024-08-31,00:11:07.000,244,10979059,13925,0,1725063066,13191.958663089994,59.65178192999883,53604.323010960004 2024-08-31,00:11:08.000,244,10979056,14165,0,1725063067,13191.918245229994,59.694076710002264,53604.32999808 2024-08-31,00:11:09.000,244,10979084,13805,0,1725063068,13191.891299989999,59.72932235999906,53604.36493368001 2024-08-31,00:11:10.000,244,10979104,14205,0,1725063069,13191.810464269998,59.7222732299997,53604.392882160006 2024-08-31,00:11:11.000,244,10979110,14205,0,1725063070,13191.796991649993,59.78571540000121,53604.43480488001 2024-08-31,00:11:12.000,244,10979036,14005,0,1725063071,13191.803727959988,59.75751888000377,53604.371920800004 2024-08-31,00:11:13.000,244,10979088,14245,0,1725063072,13191.770046409998,59.79276453000057,53604.38589504001 2024-08-31,00:11:14.000,244,10979136,14005,0,1725063073,13191.857618439994,59.870304960000794,53604.39986928 2024-08-31,00:11:15.000,244,10979093,14045,0,1725063074,13191.823936889989,59.92669800000294,53604.4068564 2024-08-31,00:11:16.000,244,10979133,14045,0,1725063075,13191.844145819989,59.94079626000166,53604.4068564 2024-08-31,00:11:17.000,244,10979043,14285,0,1725063076,13191.898036299994,60.00423843000317,53604.4068564 2024-08-31,00:11:18.000,244,10979100,13965,0,1725063077,13191.931717849999,60.02538582000125,53604.392882160006 2024-08-31,00:11:19.000,244,10979089,14205,0,1725063078,13191.951926779999,60.053582339998684,53604.343972320006 2024-08-31,00:11:20.000,244,10979135,13805,0,1725063079,13191.972135709999,60.095877120002115,53604.36493368001 2024-08-31,00:11:21.000,244,10979117,13725,0,1725063080,13191.958663089994,60.053582339998684,53604.323010960004 2024-08-31,00:11:22.000,244,10979116,13685,0,1725063081,13191.96539939999,60.039484079999966,53604.28807536 2024-08-31,00:11:23.000,244,10979044,13885,0,1725063082,13191.945190469989,60.053582339998684,53604.31602384001 2024-08-31,00:11:24.000,244,10979128,14245,0,1725063083,13191.945190469989,60.01128756000253,53604.28807536 2024-08-31,00:11:25.000,244,10979120,13885,0,1725063084,13191.945190469989,59.99014017000445,53604.23916552 2024-08-31,00:11:26.000,244,10979110,14005,0,1725063085,13191.999080949994,60.01128756000253,53604.23916552 2024-08-31,00:11:27.000,244,10979065,13885,0,1725063086,13191.999080949994,59.99718930000381,53604.16929432001 2024-08-31,00:11:28.000,244,10979077,13805,0,1725063087,13192.079916669994,60.03243495000061,53604.23916552 2024-08-31,00:11:29.000,244,10979109,14045,0,1725063088,13192.100125599994,60.046533209999325,53604.14833296001 2024-08-31,00:11:30.000,244,10979141,14165,0,1725063089,13192.14727976999,60.02538582000125,53604.14833296001 2024-08-31,00:11:31.000,244,10979143,14205,0,1725063090,13192.19443394,60.06768060000468,53604.092436 2024-08-31,00:11:32.000,244,10979083,14245,0,1725063091,13192.19443394,60.046533209999325,53604.057500400006 2024-08-31,00:11:33.000,244,10979123,13965,0,1725063092,13192.21464287,60.06768060000468,53603.987629200004 2024-08-31,00:11:34.000,244,10979116,14045,0,1725063093,13192.17422501,60.07472973000404,53603.94570648 2024-08-31,00:11:35.000,244,10979127,14125,0,1725063094,13192.22811548999,60.102926250001474,53603.88282240001 2024-08-31,00:11:36.000,244,10979105,14005,0,1725063095,13192.261797039995,60.088827990002756,53603.868848160004 2024-08-31,00:11:37.000,244,10979162,13925,0,1725063096,13192.261797039995,60.07472973000404,53603.83391256001 2024-08-31,00:11:38.000,244,10979123,13885,0,1725063097,13192.29547859,60.053582339998684,53603.73609288 2024-08-31,00:11:39.000,244,10979155,14245,0,1725063098,13192.30895120999,60.03243495000061,53603.71513152001 2024-08-31,00:11:40.000,244,10979100,13605,0,1725063099,13192.37631431,60.039484079999966,53603.66622168001 2024-08-31,00:11:41.000,244,10979131,13845,0,1725063100,13192.362841689996,60.00423843000317,53603.603337600005 2024-08-31,00:11:42.000,244,10979090,13805,0,1725063101,13192.35610538,59.99718930000381,53603.568402 2024-08-31,00:11:43.000,244,10979125,13605,0,1725063102,13192.33589645,59.95489452000038,53603.51250504 2024-08-31,00:11:44.000,244,10979130,13805,0,1725063103,13192.25506073,59.89145234999887,53603.44263384 2024-08-31,00:11:45.000,244,10979086,14245,0,1725063104,13192.24832441999,59.87735409000015,53603.365775520004 2024-08-31,00:11:46.000,244,10979137,13965,0,1725063105,13192.241588109995,59.79276453000057,53603.393724 2024-08-31,00:11:47.000,244,10979114,13565,0,1725063106,13192.241588109995,59.694076710002264,53603.29590432 2024-08-31,00:11:48.000,244,10979119,14005,0,1725063107,13192.24832441999,59.679978450003546,53603.267955840005 2024-08-31,00:11:49.000,244,10979119,13805,0,1725063108,13192.19443394,59.61653628000204,53603.23302024 2024-08-31,00:11:50.000,244,10979062,13885,0,1725063109,13192.13380715,59.517848460003734,53603.04436800001 2024-08-31,00:11:51.000,244,10979108,14365,0,1725063110,13192.11359822,59.48260280999966,53603.0094324 2024-08-31,00:11:52.000,244,10979040,14045,0,1725063111,13192.05297143,59.4755536800003,53602.91161272 2024-08-31,00:11:53.000,244,10979075,14125,0,1725063112,13191.992344639999,59.412111509998795,53602.86969 2024-08-31,00:11:54.000,244,10979150,14165,0,1725063113,13191.938454159994,59.398013250000076,53602.80680592001 2024-08-31,00:11:55.000,244,10979081,14085,0,1725063114,13191.924981539989,59.32752194999921,53602.65308928 2024-08-31,00:11:56.000,244,10979057,14285,0,1725063115,13191.951926779999,59.32047281999985,53602.548282480006 2024-08-31,00:11:57.000,244,10978935,14245,0,1725063116,13191.931717849999,59.285227170003054,53602.45744992 2024-08-31,00:11:58.000,244,10979173,14205,0,1725063117,13191.918245229994,59.271128910004336,53602.40155296001 2024-08-31,00:11:59.000,244,10979103,14245,0,1725063118,13191.884563679989,59.18653935000475,53602.30373328001 2024-08-31,00:12:00.000,244,10979141,14205,0,1725063119,13191.844145819989,59.13719544000196,53602.191939360004 2024-08-31,00:12:01.000,244,10979161,13925,0,1725063120,13191.796991649993,59.1301463100026,53602.08014544 2024-08-31,00:12:02.000,244,10979147,14085,0,1725063121,13191.716155929993,59.09490065999853,53601.98232576 2024-08-31,00:12:03.000,244,10979133,13925,0,1725063122,13191.689210689998,59.003261969999585,53601.93341592 2024-08-31,00:12:04.000,244,10979146,13725,0,1725063123,13191.662265450002,58.98211458000151,53601.856557600004 2024-08-31,00:12:05.000,244,10979157,13925,0,1725063124,13191.642056520002,58.96096719000343,53601.72380232 2024-08-31,00:12:06.000,244,10979161,13725,0,1725063125,13191.621847590002,58.91162328000064,53601.60502128 2024-08-31,00:12:07.000,244,10979105,13885,0,1725063126,13191.574693419992,58.91867241,53601.46527888001 2024-08-31,00:12:08.000,244,10979152,13725,0,1725063127,13191.534275559992,58.91162328000064,53601.40938192 2024-08-31,00:12:09.000,244,10979154,13845,0,1725063128,13191.466912459997,58.97506545000215,53601.353484960004 2024-08-31,00:12:10.000,244,10979160,14165,0,1725063129,13191.372604119992,58.93277066999872,53601.22072968 2024-08-31,00:12:11.000,244,10979071,13765,0,1725063130,13191.298504710001,58.92572153999936,53601.11592288 2024-08-31,00:12:12.000,244,10979120,13925,0,1725063131,13191.224405299996,58.93981979999808,53600.98316760001 2024-08-31,00:12:13.000,244,10979166,13925,0,1725063132,13191.143569579996,58.90457415000128,53600.948232 2024-08-31,00:12:14.000,244,10979120,14045,0,1725063133,13191.123360649995,58.90457415000128,53600.822463840006 2024-08-31,00:12:15.000,244,10979224,14045,0,1725063134,13191.143569579996,58.876377630003844,53600.68970856 2024-08-31,00:12:16.000,244,10979124,14045,0,1725063135,13191.1570422,58.86227936999785,53600.64079872 2024-08-31,00:12:17.000,244,10979064,14205,0,1725063136,13191.143569579996,58.84818110999913,53600.52900480001 2024-08-31,00:12:18.000,244,10979060,14365,0,1725063137,13191.13009695999,58.812935460002336,53600.515030560004 2024-08-31,00:12:19.000,244,10979130,14085,0,1725063138,13191.210932679991,58.89047589000256,53600.29144272001 2024-08-31,00:12:20.000,244,10979095,14085,0,1725063139,13191.183987439996,58.869328500004485,53600.14471320001 2024-08-31,00:12:21.000,244,10979070,14125,0,1725063140,13191.13683327,58.84818110999913,53600.081829120005 2024-08-31,00:12:22.000,244,10979116,13925,0,1725063141,13191.13683327,58.86227936999785,53599.95606096001 2024-08-31,00:12:23.000,244,10979133,14085,0,1725063142,13191.10988802999,58.876377630003844,53599.84426704 2024-08-31,00:12:24.000,244,10979159,13885,0,1725063143,13191.10988802999,58.90457415000128,53599.746447360005 2024-08-31,00:12:25.000,244,10979131,13885,0,1725063144,13191.13009695999,58.96096719000343,53599.62067920001 2024-08-31,00:12:26.000,244,10979164,13925,0,1725063145,13191.062733859995,58.96096719000343,53599.5857436 2024-08-31,00:12:27.000,244,10979103,13725,0,1725063146,13190.99537076,58.996212840000226,53599.52285952001 2024-08-31,00:12:28.000,244,10979125,13765,0,1725063147,13190.96842551999,59.0173602299983,53599.43202696001 2024-08-31,00:12:29.000,244,10979103,13725,0,1725063148,13190.961689209995,59.09490065999853,53599.27831032 2024-08-31,00:12:30.000,244,10979142,13925,0,1725063149,13190.921271349995,59.15834283000004,53599.29927168 2024-08-31,00:12:31.000,244,10979111,13965,0,1725063150,13190.93474397,59.20768674000283,53599.17350352 2024-08-31,00:12:32.000,244,10979131,14005,0,1725063151,13190.93474397,59.228834130000905,53599.145555040006 2024-08-31,00:12:33.000,244,10979112,13765,0,1725063152,13190.961689209995,59.285227170003054,53598.99882552001 2024-08-31,00:12:34.000,244,10979154,13725,0,1725063153,13190.98863444999,59.285227170003054,53598.90100584001 2024-08-31,00:12:35.000,244,10979068,14085,0,1725063154,13191.022315999995,59.33457107999857,53598.810173280006 2024-08-31,00:12:36.000,244,10979107,14045,0,1725063155,13191.022315999995,59.38391499000136,53598.69837936 2024-08-31,00:12:37.000,244,10979152,14405,0,1725063156,13191.06947016999,59.419160639998154,53598.66344376001 2024-08-31,00:12:38.000,244,10979130,14325,0,1725063157,13191.123360649995,59.376865860002,53598.54466272001 2024-08-31,00:12:39.000,244,10979107,14045,0,1725063158,13191.163778509996,59.42620977000479,53598.523701360005 2024-08-31,00:12:40.000,244,10979124,14325,0,1725063159,13191.210932679991,59.454406290002225,53598.39094608 2024-08-31,00:12:41.000,244,10979142,14165,0,1725063160,13191.305241019996,59.398013250000076,53598.2931264 2024-08-31,00:12:42.000,244,10979100,14165,0,1725063161,13191.379340430001,59.38391499000136,53598.13242264001 2024-08-31,00:12:43.000,244,10979109,13965,0,1725063162,13191.527539249997,59.461455420001585,53598.10447416 2024-08-31,00:12:44.000,244,10979041,13765,0,1725063163,13191.567957109997,59.510799330004374,53598.020628720005 2024-08-31,00:12:45.000,244,10979110,14045,0,1725063164,13191.628583899997,59.461455420001585,53598.02761584 2024-08-31,00:12:46.000,244,10979116,14085,0,1725063165,13191.709419619998,59.53194672000245,53597.94377040001 2024-08-31,00:12:47.000,244,10979106,13965,0,1725063166,13191.770046409998,59.581290629997966,53597.88088632 2024-08-31,00:12:48.000,244,10979120,14085,0,1725063167,13191.898036299994,59.56719236999925,53597.79704088001 2024-08-31,00:12:49.000,244,10979141,13845,0,1725063168,13191.972135709999,59.59538889000396,53597.70620832001 2024-08-31,00:12:50.000,244,10979092,14125,0,1725063169,13191.951926779999,59.637683670000115,53597.67825984001 2024-08-31,00:12:51.000,244,10979114,13925,0,1725063170,13191.978872019994,59.70817497000098,53597.67127272 2024-08-31,00:12:52.000,244,10979071,13965,0,1725063171,13191.98560832999,59.75751888000377,53597.60140152 2024-08-31,00:12:53.000,244,10979104,13925,0,1725063172,13191.992344639999,59.78571540000121,53597.48960760001 2024-08-31,00:12:54.000,244,10979070,13885,0,1725063173,13191.972135709999,59.856206700002076,53597.43371064 2024-08-31,00:12:55.000,244,10979123,14005,0,1725063174,13192.012553569999,59.88440321999951,53597.36383944 2024-08-31,00:12:56.000,244,10979061,13845,0,1725063175,13192.059707739994,59.96194364999974,53597.32890384 2024-08-31,00:12:57.000,244,10979146,14165,0,1725063176,13192.14727976999,60.02538582000125,53597.29396824001 2024-08-31,00:12:58.000,244,10979078,13885,0,1725063177,13192.18769762999,60.102926250001474,53597.19614856 2024-08-31,00:12:59.000,244,10979098,13925,0,1725063178,13192.16748869999,60.15931929000362,53597.1402516 2024-08-31,00:13:00.000,244,10979147,13885,0,1725063179,13192.19443394,60.20866319999914,53597.04941904 2024-08-31,00:13:01.000,244,10979078,13845,0,1725063180,13192.201170249995,60.279154500000004,53597.0005092 2024-08-31,00:13:02.000,244,10979130,13725,0,1725063181,13192.24832441999,60.34259667000151,53596.90268952 2024-08-31,00:13:03.000,244,10979108,13925,0,1725063182,13192.26853334999,60.41308797000238,53596.88172816 2024-08-31,00:13:04.000,244,10979091,13925,0,1725063183,13192.261797039995,60.46948101000453,53596.797882720006 2024-08-31,00:13:05.000,244,10979078,13925,0,1725063184,13192.22811548999,60.58226709000155,53596.8258312 2024-08-31,00:13:06.000,244,10979150,14045,0,1725063185,13192.16748869999,60.64570926000306,53596.67211456001 2024-08-31,00:13:07.000,244,10979128,13885,0,1725063186,13192.15401608,60.737347950002004,53596.59525624 2024-08-31,00:13:08.000,244,10979097,13925,0,1725063187,13192.160752389995,60.80783925000287,53596.50442368001 2024-08-31,00:13:09.000,244,10979154,13885,0,1725063188,13192.12707083999,60.82898664000095,53596.511410800005 2024-08-31,00:13:10.000,244,10979084,13965,0,1725063189,13192.12707083999,60.87128142000438,53596.43455248001 2024-08-31,00:13:11.000,244,10979094,13765,0,1725063190,13192.160752389995,60.94177271999797,53596.26686160001 2024-08-31,00:13:12.000,244,10979072,14045,0,1725063191,13192.160752389995,61.0193131499982,53596.25987448 2024-08-31,00:13:13.000,244,10979140,13885,0,1725063192,13192.11359822,61.075706190000346,53596.24590024001 2024-08-31,00:13:14.000,244,10979193,14005,0,1725063193,13192.10686190999,61.132099230002495,53596.19699040001 2024-08-31,00:13:15.000,244,10979105,14045,0,1725063194,13191.992344639999,61.125050100003136,53596.008338160005 2024-08-31,00:13:16.000,244,10979088,14045,0,1725063195,13192.012553569999,61.23783618000016,53596.02929952001 2024-08-31,00:13:17.000,244,10979144,13965,0,1725063196,13191.978872019994,61.25193443999888,53595.95244120001 2024-08-31,00:13:18.000,244,10979093,14085,0,1725063197,13191.96539939999,61.29422922000231,53595.83366016001 2024-08-31,00:13:19.000,244,10979129,13925,0,1725063198,13191.924981539989,61.34357312999782,53595.78475032001 2024-08-31,00:13:20.000,244,10979139,14165,0,1725063199,13191.951926779999,61.357671390003816,53595.68693064 2024-08-31,00:13:21.000,244,10979063,14165,0,1725063200,13191.945190469989,61.364720520003175,53595.603085200004 2024-08-31,00:13:22.000,244,10979082,14125,0,1725063201,13191.972135709999,61.39291704000061,53595.58911096 2024-08-31,00:13:23.000,244,10979162,14085,0,1725063202,13191.945190469989,61.39291704000061,53595.48430416 2024-08-31,00:13:24.000,244,10979020,13805,0,1725063203,13191.938454159994,61.39996616999997,53595.44936856001 2024-08-31,00:13:25.000,244,10979102,14045,0,1725063204,13191.96539939999,61.35062226000446,53595.44238144 2024-08-31,00:13:26.000,244,10979087,14245,0,1725063205,13191.96539939999,61.371769650002534,53595.33058752001 2024-08-31,00:13:27.000,244,10979088,13925,0,1725063206,13191.999080949994,61.364720520003175,53595.267703440004 2024-08-31,00:13:28.000,244,10979102,14085,0,1725063207,13192.012553569999,61.29422922000231,53595.19783224 2024-08-31,00:13:29.000,244,10979109,14085,0,1725063208,13192.019289879994,61.28013096000359,53595.11398680001 2024-08-31,00:13:30.000,244,10979083,13805,0,1725063209,13192.059707739994,61.26603270000487,53595.051102720005 2024-08-31,00:13:31.000,244,10979048,13605,0,1725063210,13192.06644404999,61.29422922000231,53594.98821864 2024-08-31,00:13:32.000,244,10979107,14245,0,1725063211,13192.100125599994,61.26603270000487,53594.953283040006 2024-08-31,00:13:33.000,244,10979116,14245,0,1725063212,13192.120334529995,61.30127835000167,53594.8694376 2024-08-31,00:13:34.000,244,10979052,14005,0,1725063213,13192.16748869999,61.308327480001026,53594.84847624 2024-08-31,00:13:35.000,244,10979085,13925,0,1725063214,13192.19443394,61.364720520003175,53594.75764368001 2024-08-31,00:13:36.000,244,10979087,13885,0,1725063215,13192.18769762999,61.315376610000385,53594.65982400001 2024-08-31,00:13:37.000,244,10979136,13765,0,1725063216,13192.282005969995,61.29422922000231,53594.6248884 2024-08-31,00:13:38.000,244,10979076,14085,0,1725063217,13192.302214899995,61.24488530999952,53594.51309448 2024-08-31,00:13:39.000,244,10979087,13885,0,1725063218,13192.31568752,61.258983569998236,53594.51309448 2024-08-31,00:13:40.000,244,10979101,13885,0,1725063219,13192.430204789991,61.20259053000336,53594.45719752 2024-08-31,00:13:41.000,244,10979124,13845,0,1725063220,13192.430204789991,61.18144313999801,53594.380339200005 2024-08-31,00:13:42.000,244,10979077,13805,0,1725063221,13192.443677409996,61.2307870500008,53594.310468 2024-08-31,00:13:43.000,244,10979103,13725,0,1725063222,13192.47735896,61.146197490001214,53594.24758392 2024-08-31,00:13:44.000,244,10979110,13885,0,1725063223,13192.564930989996,61.139148360001855,53594.1707256 2024-08-31,00:13:45.000,244,10979059,14085,0,1725063224,13192.625557779997,61.125050100003136,53594.19867408 2024-08-31,00:13:46.000,244,10979115,13765,0,1725063225,13192.645766709997,61.132099230002495,53594.114828640006 2024-08-31,00:13:47.000,244,10979097,14125,0,1725063226,13192.632294089992,61.082755319999706,53594.065918800006 2024-08-31,00:13:48.000,244,10979111,13965,0,1725063227,13192.639030400002,61.096853579998424,53593.95412488 2024-08-31,00:13:49.000,244,10979047,13965,0,1725063228,13192.659239330002,61.11095184000442,53593.94015064001 2024-08-31,00:13:50.000,244,10979108,14045,0,1725063229,13192.706393499997,61.089804449999065,53593.8563052 2024-08-31,00:13:51.000,244,10979141,13965,0,1725063230,13192.773756599992,61.05455880000227,53593.86329232 2024-08-31,00:13:52.000,244,10979128,13845,0,1725063231,13192.820910770002,61.00521488999948,53593.779446880006 2024-08-31,00:13:53.000,244,10979113,13725,0,1725063232,13192.847856009997,61.01226401999884,53593.758485520004 2024-08-31,00:13:54.000,244,10979135,14045,0,1725063233,13192.888273869998,60.94177271999797,53593.72354992001 2024-08-31,00:13:55.000,244,10979102,14045,0,1725063234,13192.955636969993,60.948821850004606,53593.709575680004 2024-08-31,00:13:56.000,244,10979060,14005,0,1725063235,13193.029736379998,60.899477940001816,53593.60476888001 2024-08-31,00:13:57.000,244,10979085,13965,0,1725063236,13193.070154239998,60.80783925000287,53593.60476888001 2024-08-31,00:13:58.000,244,10979153,13925,0,1725063237,13193.150989959999,60.7725935999988,53593.53489768001 2024-08-31,00:13:59.000,244,10979132,13965,0,1725063238,13193.238561989994,60.723249690003286,53593.423103760004 2024-08-31,00:14:00.000,244,10979145,13885,0,1725063239,13193.218353059994,60.70915143000457,53593.45105224 2024-08-31,00:14:01.000,244,10979129,14085,0,1725063240,13193.28571615999,60.688004039999214,53593.374193920004 2024-08-31,00:14:02.000,244,10979058,13885,0,1725063241,13193.3126614,60.680954909999855,53593.35323256 2024-08-31,00:14:03.000,244,10979115,14005,0,1725063242,13193.359815569995,60.60341447999963,53593.29034848 2024-08-31,00:14:04.000,244,10979069,14005,0,1725063243,13193.41370605,60.56816883000283,53593.21349016 2024-08-31,00:14:05.000,244,10979097,14005,0,1725063244,13193.440651289995,60.6386601300037,53593.255412880004 2024-08-31,00:14:06.000,244,10979108,14005,0,1725063245,13193.53495963,60.58226709000155,53593.22047728001 2024-08-31,00:14:07.000,244,10979088,14085,0,1725063246,13193.54843224999,60.59636535000027,53593.1925288 2024-08-31,00:14:08.000,244,10979129,14285,0,1725063247,13193.541695939995,60.63161100000434,53593.1226576 2024-08-31,00:14:09.000,244,10979116,13965,0,1725063248,13193.53495963,60.64570926000306,53593.06676064 2024-08-31,00:14:10.000,244,10979076,14085,0,1725063249,13193.55516856,60.680954909999855,53592.96195384001 2024-08-31,00:14:11.000,244,10979096,14045,0,1725063250,13193.57537749,60.688004039999214,53592.989902320005 2024-08-31,00:14:12.000,244,10979118,14125,0,1725063251,13193.57537749,60.66685665000114,53592.96894096 2024-08-31,00:14:13.000,244,10979068,14005,0,1725063252,13193.59558642,60.66685665000114,53592.84317280001 2024-08-31,00:14:14.000,244,10979114,13885,0,1725063253,13193.54843224999,60.737347950002004,53592.88509552001 2024-08-31,00:14:15.000,244,10979100,13965,0,1725063254,13193.602322729996,60.76554446999944,53592.79426296001 2024-08-31,00:14:16.000,244,10979032,14125,0,1725063255,13193.642740589996,60.80079012000351,53592.752340240004 2024-08-31,00:14:17.000,244,10979131,14045,0,1725063256,13193.642740589996,60.850134029999026,53592.71041752 2024-08-31,00:14:18.000,244,10979096,13925,0,1725063257,13193.662949519996,60.850134029999026,53592.66150768 2024-08-31,00:14:19.000,244,10979161,14045,0,1725063258,13193.730312619991,60.80783925000287,53592.64753344001 2024-08-31,00:14:20.000,244,10979093,14205,0,1725063259,13193.777466790001,60.80783925000287,53592.59163648 2024-08-31,00:14:21.000,244,10979139,13765,0,1725063260,13193.817884650001,60.80783925000287,53592.54971376001 2024-08-31,00:14:22.000,244,10979071,14125,0,1725063261,13193.939138230002,60.79374099000415,53592.52176528 2024-08-31,00:14:23.000,244,10979111,14165,0,1725063262,13194.006501329997,60.74439708000136,53592.50080392 2024-08-31,00:14:24.000,244,10979149,14165,0,1725063263,13194.067128119998,60.70210229999793,53592.47285544 2024-08-31,00:14:25.000,244,10979133,14005,0,1725063264,13194.141227529988,60.688004039999214,53592.437919840006 2024-08-31,00:14:26.000,244,10979085,13845,0,1725063265,13194.222063249988,60.64570926000306,53592.40997136001 2024-08-31,00:14:27.000,244,10979116,13925,0,1725063266,13194.289426349998,60.61046360999899,53592.37503576 2024-08-31,00:14:28.000,244,10979151,13885,0,1725063267,13194.410679929999,60.554070570004114,53592.389010000006 2024-08-31,00:14:29.000,244,10979050,14125,0,1725063268,13194.54540612999,60.53292317999876,53592.30516456 2024-08-31,00:14:30.000,244,10979111,13965,0,1725063269,13194.64645077999,60.48357927000325,53592.34010016001 2024-08-31,00:14:31.000,244,10979098,14085,0,1725063270,13194.801385909996,60.4271862300011,53592.31215168001 2024-08-31,00:14:32.000,244,10979111,14085,0,1725063271,13194.87548532,60.38489144999767,53592.34708728 2024-08-31,00:14:33.000,244,10979115,13885,0,1725063272,13194.956321040001,60.321449280003435,53592.30516456 2024-08-31,00:14:34.000,244,10979099,14125,0,1725063273,13194.983266279996,60.34259667000151,53592.26324184001 2024-08-31,00:14:35.000,244,10979126,13925,0,1725063274,13195.084310929997,60.30030188999808,53592.30516456 2024-08-31,00:14:36.000,244,10979094,14085,0,1725063275,13195.252718679993,60.29325275999872,53592.249267600004 2024-08-31,00:14:37.000,244,10979116,13845,0,1725063276,13195.326818089998,60.25095798000257,53592.2842032 2024-08-31,00:14:38.000,244,10979099,13765,0,1725063277,13195.461544289989,60.20866319999914,53592.249267600004 2024-08-31,00:14:39.000,244,10979115,14005,0,1725063278,13195.528907389998,60.19456494000042,53592.2842032 2024-08-31,00:14:40.000,244,10979167,13925,0,1725063279,13195.609743109999,60.16636842000298,53592.26324184001 2024-08-31,00:14:41.000,244,10979068,13845,0,1725063280,13195.69057883,60.152270160004264,53592.2842032 2024-08-31,00:14:42.000,244,10979169,13885,0,1725063281,13195.778150859995,60.15931929000362,53592.249267600004 2024-08-31,00:14:43.000,244,10979203,14125,0,1725063282,13195.858986579995,60.15931929000362,53592.27721608 2024-08-31,00:14:44.000,244,10979100,13805,0,1725063283,13195.89266813,60.20866319999914,53592.20734488 2024-08-31,00:14:45.000,244,10979111,14005,0,1725063284,13195.98697646999,60.215712329998496,53592.22830624 2024-08-31,00:14:46.000,244,10979174,14125,0,1725063285,13196.0745485,60.272105370000645,53592.16542216 2024-08-31,00:14:47.000,244,10979071,13885,0,1725063286,13196.162120529996,60.28620362999936,53592.20734488 2024-08-31,00:14:48.000,244,10979108,14005,0,1725063287,13196.222747319996,60.321449280003435,53592.14446080001 2024-08-31,00:14:49.000,244,10979090,14085,0,1725063288,13196.283374109997,60.38489144999767,53592.16542216 2024-08-31,00:14:50.000,244,10979142,13845,0,1725063289,13196.364209829997,60.40603884000302,53592.18638352 2024-08-31,00:14:51.000,244,10979096,13925,0,1725063290,13196.418100310002,60.39898971000366,53592.23529336 2024-08-31,00:14:52.000,244,10979129,14125,0,1725063291,13196.451781859992,60.455382749998535,53592.249267600004 2024-08-31,00:14:53.000,244,10979164,13925,0,1725063292,13196.552826509993,60.47653014000389,53592.19337064001 2024-08-31,00:14:54.000,244,10979052,13925,0,1725063293,13196.573035439993,60.51882492000004,53592.18638352 2024-08-31,00:14:55.000,244,10979085,13805,0,1725063294,13196.660607469988,60.56816883000283,53592.14446080001 2024-08-31,00:14:56.000,244,10979122,14005,0,1725063295,13196.694289019993,60.561119700003474,53592.09555096001 2024-08-31,00:14:57.000,244,10979111,14045,0,1725063296,13196.741443189989,60.56816883000283,53592.1793964 2024-08-31,00:14:58.000,244,10979099,14085,0,1725063297,13196.795333669994,60.61046360999899,53592.1793964 2024-08-31,00:14:59.000,244,10979058,14085,0,1725063298,13196.815542599994,60.63161100000434,53592.14446080001 2024-08-31,00:15:00.000,244,10979134,14085,0,1725063299,13196.88290569999,60.723249690003286,53592.20734488 2024-08-31,00:15:01.000,244,10979117,14085,0,1725063300,13196.93005987,60.75144621000072,53592.09555096001 2024-08-31,00:15:02.000,244,10979111,14045,0,1725063301,13196.98395034999,60.786691860004794,53592.13747368 2024-08-31,00:15:03.000,244,10979134,13925,0,1725063302,13197.058049759995,60.87128142000438,53592.08856384 2024-08-31,00:15:04.000,244,10979060,13765,0,1725063303,13197.078258689995,60.906527070001175,53592.13747368 2024-08-31,00:15:05.000,244,10979136,14165,0,1725063304,13197.08499499999,60.948821850004606,53592.16542216 2024-08-31,00:15:06.000,244,10979192,13885,0,1725063305,13197.09173131,60.9840675000014,53592.151447920005 2024-08-31,00:15:07.000,244,10979068,14005,0,1725063306,13197.138885479995,61.04046054000355,53592.08856384 2024-08-31,00:15:08.000,244,10979145,13925,0,1725063307,13197.19277596,61.11800097000378,53592.14446080001 2024-08-31,00:15:09.000,244,10979102,14165,0,1725063308,13197.199512269995,61.21668879000208,53592.13048656 2024-08-31,00:15:10.000,244,10979123,13845,0,1725063309,13197.23319382,61.21668879000208,53592.13048656 2024-08-31,00:15:11.000,244,10979065,14405,0,1725063310,13197.199512269995,61.25193443999888,53592.12349944001 2024-08-31,00:15:12.000,244,10979158,14005,0,1725063311,13197.25340275,61.28718009000295,53592.09555096001 2024-08-31,00:15:13.000,244,10979115,13965,0,1725063312,13197.21298489,61.28718009000295,53592.06061536 2024-08-31,00:15:14.000,244,10979129,13805,0,1725063313,13197.26687536999,61.371769650002534,53592.04664112001 2024-08-31,00:15:15.000,244,10979143,13885,0,1725063314,13197.320765849996,61.39996616999997,53592.00471840001 2024-08-31,00:15:16.000,244,10979092,13925,0,1725063315,13197.280347989996,61.42111355999805,53591.99074416 2024-08-31,00:15:17.000,244,10979108,13965,0,1725063316,13197.29382061,61.50570312000491,53592.06760248 2024-08-31,00:15:18.000,244,10979068,13925,0,1725063317,13197.300556919996,61.533899640002346,53592.01170552 2024-08-31,00:15:19.000,244,10979128,13965,0,1725063318,13197.354447400001,61.533899640002346,53592.02567976001 2024-08-31,00:15:20.000,244,10979117,13885,0,1725063319,13197.33423847,61.58324354999786,53592.01869264 2024-08-31,00:15:21.000,244,10979157,14045,0,1725063320,13197.33423847,61.56914528999914,53591.95580856001 2024-08-31,00:15:22.000,244,10979134,13925,0,1725063321,13197.354447400001,61.61848920000193,53591.89292448 2024-08-31,00:15:23.000,244,10979147,14125,0,1725063322,13197.347711089991,61.62553833000129,53591.82305328 2024-08-31,00:15:24.000,244,10979072,13805,0,1725063323,13197.408337879991,61.6889805000028,53591.77414344 2024-08-31,00:15:25.000,244,10979128,14365,0,1725063324,13197.388128949991,61.73832440999831,53591.767156320006 2024-08-31,00:15:26.000,244,10979169,13765,0,1725063325,13197.394865260001,61.731275279998954,53591.76016920001 2024-08-31,00:15:27.000,244,10979106,13925,0,1725063326,13197.394865260001,61.75242267000431,53591.7252336 2024-08-31,00:15:28.000,244,10979143,14085,0,1725063327,13197.448755739992,61.74537353999767,53591.73222072 2024-08-31,00:15:29.000,244,10979149,14165,0,1725063328,13197.462228359997,61.74537353999767,53591.71125936001 2024-08-31,00:15:30.000,244,10979150,14085,0,1725063329,13197.509382529992,61.74537353999767,53591.67632376 2024-08-31,00:15:31.000,244,10979115,14205,0,1725063330,13197.529591459992,61.73832440999831,53591.66933664001 2024-08-31,00:15:32.000,244,10979167,13965,0,1725063331,13197.543064079997,61.724226149999595,53591.6553624 2024-08-31,00:15:33.000,244,10979128,14005,0,1725063332,13197.590218249992,61.724226149999595,53591.62042680001 2024-08-31,00:15:34.000,244,10979095,14285,0,1725063333,13197.570009319992,61.71012789000088,53591.50164576001 2024-08-31,00:15:35.000,244,10979093,14165,0,1725063334,13197.596954560002,61.66078397999809,53591.62042680001 2024-08-31,00:15:36.000,244,10979188,14005,0,1725063335,13197.644108729997,61.65373484999873,53591.62042680001 2024-08-31,00:15:37.000,244,10979094,14085,0,1725063336,13197.664317659997,61.56209615999978,53591.550555600006 2024-08-31,00:15:38.000,244,10979097,14085,0,1725063337,13197.697999210002,61.56914528999914,53591.57151696001 2024-08-31,00:15:39.000,244,10979070,14165,0,1725063338,13197.718208140002,61.51980138000363,53591.55754272 2024-08-31,00:15:40.000,244,10979138,14285,0,1725063339,13197.778834930003,61.47045747000084,53591.578504080004 2024-08-31,00:15:41.000,244,10979115,13845,0,1725063340,13197.866406959998,61.43521182000404,53591.51562 2024-08-31,00:15:42.000,244,10979157,13925,0,1725063341,13197.906824819998,61.41406442999869,53591.50164576001 2024-08-31,00:15:43.000,244,10979095,14245,0,1725063342,13197.940506369989,61.371769650002534,53591.52260712001 2024-08-31,00:15:44.000,244,10979085,13765,0,1725063343,13198.028078399999,61.315376610000385,53591.50164576001 2024-08-31,00:15:45.000,244,10979160,13965,0,1725063344,13198.075232569994,61.188492270004645,53591.53658136 2024-08-31,00:15:46.000,244,10979148,14125,0,1725063345,13198.14933198,61.139148360001855,53591.529594240004 2024-08-31,00:15:47.000,244,10979126,14245,0,1725063346,13198.20322245999,61.05455880000227,53591.53658136 2024-08-31,00:15:48.000,244,10979173,14245,0,1725063347,13198.25037663,61.00521488999948,53591.529594240004 2024-08-31,00:15:49.000,244,10979138,14125,0,1725063348,13198.317739729995,60.92767445999925,53591.56452984 2024-08-31,00:15:50.000,244,10979153,14125,0,1725063349,13198.38510282999,60.87128142000438,53591.54356848001 2024-08-31,00:15:51.000,244,10979137,14005,0,1725063350,13198.519829029996,60.76554446999944,53591.64138816001 2024-08-31,00:15:52.000,244,10979133,14005,0,1725063351,13198.540037959996,60.70915143000457,53591.550555600006 2024-08-31,00:15:53.000,244,10979125,14165,0,1725063352,13198.607401059991,60.65275839000242,53591.68331088 2024-08-31,00:15:54.000,244,10979132,14205,0,1725063353,13198.688236779992,60.547021440004755,53591.62741392 2024-08-31,00:15:55.000,244,10979170,14085,0,1725063354,13198.762336189997,60.46948101000453,53591.71125936001 2024-08-31,00:15:56.000,244,10979115,14165,0,1725063355,13198.775808810002,60.41308797000238,53591.68331088 2024-08-31,00:15:57.000,244,10979144,14085,0,1725063356,13198.829699289992,60.328498410002794,53591.767156320006 2024-08-31,00:15:58.000,244,10979190,14045,0,1725063357,13198.870117149992,60.279154500000004,53591.85100176 2024-08-31,00:15:59.000,244,10979184,13765,0,1725063358,13198.930743939993,60.30735102000472,53591.82305328 2024-08-31,00:16:00.000,244,10979148,14165,0,1725063359,13199.045261209998,60.215712329998496,53591.816066160005 2024-08-31,00:16:01.000,244,10979138,14045,0,1725063360,13199.051997519993,60.215712329998496,53591.85798888001 2024-08-31,00:16:02.000,244,10979150,13805,0,1725063361,13199.099151689989,60.16636842000298,53591.8999116 2024-08-31,00:16:03.000,244,10979123,14325,0,1725063362,13199.092415379993,60.102926250001474,53591.94882144 2024-08-31,00:16:04.000,244,10979093,14205,0,1725063363,13199.166514789998,60.01833669000189,53591.94183432 2024-08-31,00:16:05.000,244,10979153,13965,0,1725063364,13199.233877889994,60.02538582000125,53592.032666880004 2024-08-31,00:16:06.000,244,10979078,13925,0,1725063365,13199.26082312999,60.095877120002115,53592.039654 2024-08-31,00:16:07.000,244,10979129,14125,0,1725063366,13199.307977299999,60.01833669000189,53592.07458960001 2024-08-31,00:16:08.000,244,10979165,13845,0,1725063367,13199.28103205999,60.03243495000061,53592.102538080006 2024-08-31,00:16:09.000,244,10979157,13845,0,1725063368,13199.274295749994,59.99014017000445,53592.15843504 2024-08-31,00:16:10.000,244,10979117,13845,0,1725063369,13199.287768369999,59.96194364999974,53592.22830624 2024-08-31,00:16:11.000,244,10979200,13965,0,1725063370,13199.314713609994,59.89850147999823,53592.221319120006 2024-08-31,00:16:12.000,244,10979129,14085,0,1725063371,13199.247350509999,59.9337471300023,53592.30516456 2024-08-31,00:16:13.000,244,10979098,14045,0,1725063372,13199.227141579999,59.92669800000294,53592.33311304 2024-08-31,00:16:14.000,244,10979129,13965,0,1725063373,13199.206932649999,59.89145234999887,53592.34708728 2024-08-31,00:16:15.000,244,10979138,13805,0,1725063374,13199.254086819994,59.870304960000794,53592.368048640004 2024-08-31,00:16:16.000,244,10979180,13965,0,1725063375,13199.240614199989,59.813911919998645,53592.416958480004 2024-08-31,00:16:17.000,244,10979157,14165,0,1725063376,13199.179987409989,59.813911919998645,53592.45189408 2024-08-31,00:16:18.000,244,10979123,13965,0,1725063377,13199.166514789998,59.806862789999286,53592.57766224001 2024-08-31,00:16:19.000,244,10979154,13925,0,1725063378,13199.132833239993,59.76456801000313,53592.50779104001 2024-08-31,00:16:20.000,244,10979165,14085,0,1725063379,13198.998107039988,59.74342061999778,53592.535739520004 2024-08-31,00:16:21.000,244,10979109,13965,0,1725063380,13198.971161799993,59.77161714000249,53592.535739520004 2024-08-31,00:16:22.000,244,10979107,14165,0,1725063381,13198.903798699997,59.74342061999778,53592.6335592 2024-08-31,00:16:23.000,244,10979135,13845,0,1725063382,13198.809490359992,59.70112584000162,53592.59862360001 2024-08-31,00:16:24.000,244,10979175,13925,0,1725063383,13198.735390950002,59.644732799999474,53592.62657208001 2024-08-31,00:16:25.000,244,10979144,14205,0,1725063384,13198.661291539996,59.65178192999883,53592.61259784 2024-08-31,00:16:26.000,244,10979090,14165,0,1725063385,13198.587192129991,59.60243802000332,53592.68945616 2024-08-31,00:16:27.000,244,10979159,14125,0,1725063386,13198.53330165,59.59538889000396,53592.68945616 2024-08-31,00:16:28.000,244,10979155,14005,0,1725063387,13198.47267486,59.54604498000117,53592.73137888 2024-08-31,00:16:29.000,244,10979177,13885,0,1725063388,13198.44572961999,59.53899585000181,53592.738366 2024-08-31,00:16:30.000,244,10979126,14045,0,1725063389,13198.41204807,59.48965193999902,53592.79426296001 2024-08-31,00:16:31.000,244,10979135,14085,0,1725063390,13198.37163021,59.405062379999436,53592.78028872 2024-08-31,00:16:32.000,244,10979172,13925,0,1725063391,13198.28405817999,59.34866934000456,53592.78727584 2024-08-31,00:16:33.000,244,10979134,14125,0,1725063392,13198.176277219995,59.278178040003695,53592.822211440005 2024-08-31,00:16:34.000,244,10979115,14085,0,1725063393,13198.075232569994,59.25703064999834,53592.85714704 2024-08-31,00:16:35.000,244,10979143,14085,0,1725063394,13198.001133159989,59.285227170003054,53592.940992480006 2024-08-31,00:16:36.000,244,10979126,13845,0,1725063395,13197.940506369989,59.24293238999962,53592.822211440005 2024-08-31,00:16:37.000,244,10979184,14005,0,1725063396,13197.866406959998,59.18653935000475,53592.8781084 2024-08-31,00:16:38.000,244,10979195,13885,0,1725063397,13197.724944449998,59.179490219998115,53592.79426296001 2024-08-31,00:16:39.000,244,10979164,14005,0,1725063398,13197.617163490002,59.20063761000347,53592.822211440005 2024-08-31,00:16:40.000,244,10979170,14245,0,1725063399,13197.563273009997,59.14424457000132,53592.76631448001 2024-08-31,00:16:41.000,244,10979135,14085,0,1725063400,13197.415074190001,59.1301463100026,53592.8082372 2024-08-31,00:16:42.000,244,10979134,14085,0,1725063401,13197.320765849996,59.08080239999981,53592.83618568 2024-08-31,00:16:43.000,244,10979142,14165,0,1725063402,13197.21298489,59.06670414000109,53592.84317280001 2024-08-31,00:16:44.000,244,10979208,14005,0,1725063403,13197.138885479995,59.02440935999766,53592.822211440005 2024-08-31,00:16:45.000,244,10979152,13885,0,1725063404,13197.078258689995,59.08080239999981,53592.773301600006 2024-08-31,00:16:46.000,244,10979194,14165,0,1725063405,13196.957005109994,59.010311099998944,53592.69644328001 2024-08-31,00:16:47.000,244,10979110,13885,0,1725063406,13196.84248783999,58.94686893000471,53592.738366 2024-08-31,00:16:48.000,244,10979141,13925,0,1725063407,13196.761652119989,58.96801632000279,53592.78028872 2024-08-31,00:16:49.000,244,10979117,13805,0,1725063408,13196.667343779998,58.96801632000279,53592.773301600006 2024-08-31,00:16:50.000,244,10979122,13805,0,1725063409,13196.573035439993,58.91867241,53592.67548192001 2024-08-31,00:16:51.000,244,10979139,14125,0,1725063410,13196.478727100002,58.91162328000064,53592.654520560005 2024-08-31,00:16:52.000,244,10979135,13925,0,1725063411,13196.397891380002,58.84113197999977,53592.654520560005 2024-08-31,00:16:53.000,244,10979149,13805,0,1725063412,13196.263165179997,58.79883720000362,53592.605610720006 2024-08-31,00:16:54.000,244,10979153,14045,0,1725063413,13196.168856839991,58.74244416000147,53592.59862360001 2024-08-31,00:16:55.000,244,10979107,13885,0,1725063414,13196.09475743,58.72834590000275,53592.605610720006 2024-08-31,00:16:56.000,244,10979170,14205,0,1725063415,13195.97350385,58.6719528600006,53592.54272664 2024-08-31,00:16:57.000,244,10979112,13725,0,1725063416,13195.8724592,58.62965808000445,53592.437919840006 2024-08-31,00:16:58.000,244,10979175,14045,0,1725063417,13195.79162348,58.601461559999734,53592.46586832 2024-08-31,00:16:59.000,244,10979105,13885,0,1725063418,13195.616479419994,58.601461559999734,53592.45189408 2024-08-31,00:17:00.000,244,10979133,14005,0,1725063419,13195.468280599998,58.538019389998226,53592.4239456 2024-08-31,00:17:01.000,244,10979130,13925,0,1725063420,13195.326818089998,58.51687200000015,53592.36106152001 2024-08-31,00:17:02.000,244,10979177,13925,0,1725063421,13195.225773439997,58.460478959998,53592.36106152001 2024-08-31,00:17:03.000,244,10979130,13885,0,1725063422,13195.050629379992,58.44638069999928,53592.37503576 2024-08-31,00:17:04.000,244,10979144,14005,0,1725063423,13194.909166869991,58.418184180001845,53592.270228960006 2024-08-31,00:17:05.000,244,10979140,13925,0,1725063424,13194.781176979996,58.404085920003126,53592.29119032001 2024-08-31,00:17:06.000,244,10979147,14045,0,1725063425,13194.599296609995,58.418184180001845,53592.249267600004 2024-08-31,00:17:07.000,244,10979161,14045,0,1725063426,13194.44436147999,58.35474201000034,53592.09555096001 2024-08-31,00:17:08.000,244,10979152,13765,0,1725063427,13194.275953729993,58.38998766000441,53592.053628240006 2024-08-31,00:17:09.000,244,10979127,14125,0,1725063428,13194.080600740002,58.35474201000034,53592.07458960001 2024-08-31,00:17:10.000,244,10979170,14045,0,1725063429,13193.945874539997,58.375889399998414,53591.99773128 2024-08-31,00:17:11.000,244,10979125,14085,0,1725063430,13193.784203099996,58.411135050002486,53591.97676992001 2024-08-31,00:17:12.000,244,10979116,14005,0,1725063431,13193.602322729996,58.43933156999992,53591.90689872001 2024-08-31,00:17:13.000,244,10979117,13885,0,1725063432,13193.40696973999,58.418184180001845,53591.864976000004 2024-08-31,00:17:14.000,244,10979126,13845,0,1725063433,13193.20488043999,58.467528090004635,53591.80209192 2024-08-31,00:17:15.000,244,10979117,13925,0,1725063434,13193.043208999989,58.48867548000271,53591.76016920001 2024-08-31,00:17:16.000,244,10979185,14085,0,1725063435,13192.874801249993,58.474577220003994,53591.697285120004 2024-08-31,00:17:17.000,244,10979127,14245,0,1725063436,13192.760283980002,58.52392112999951,53591.6553624 2024-08-31,00:17:18.000,244,10979134,13925,0,1725063437,13192.605348849997,58.51687200000015,53591.62741392 2024-08-31,00:17:19.000,244,10979128,13845,0,1725063438,13192.470622649991,58.55211765000422,53591.57151696001 2024-08-31,00:17:20.000,244,10979148,13845,0,1725063439,13192.302214899995,58.58031417000166,53591.52260712001 2024-08-31,00:17:21.000,244,10979150,13925,0,1725063440,13192.100125599994,58.594412430000375,53591.50863288 2024-08-31,00:17:22.000,244,10979078,13885,0,1725063441,13191.972135709999,58.62260894999781,53591.361903360004 2024-08-31,00:17:23.000,244,10979147,14045,0,1725063442,13191.810464269998,58.61555981999845,53591.34792912 2024-08-31,00:17:24.000,244,10979143,13845,0,1725063443,13191.689210689998,58.54506852000486,53591.33395488001 2024-08-31,00:17:25.000,244,10979165,13925,0,1725063444,13191.453439839992,58.60851068999909,53591.28504504001 2024-08-31,00:17:26.000,244,10979150,13805,0,1725063445,13191.318713640001,58.62260894999781,53591.2011996 2024-08-31,00:17:27.000,244,10979109,13925,0,1725063446,13191.183987439996,58.643756340003165,53591.11735416001 2024-08-31,00:17:28.000,244,10979077,13725,0,1725063447,13191.02905230999,58.61555981999845,53591.08940568001 2024-08-31,00:17:29.000,244,10979089,14245,0,1725063448,13190.860644559994,58.643756340003165,53591.047482960006 2024-08-31,00:17:30.000,244,10979156,13885,0,1725063449,13190.672027879998,58.5732650400023,53590.96363752 2024-08-31,00:17:31.000,244,10979147,13925,0,1725063450,13190.496883819993,58.601461559999734,53590.94267616 2024-08-31,00:17:32.000,244,10979104,13765,0,1725063451,13190.402575480002,58.62965808000445,53590.92171480001 2024-08-31,00:17:33.000,244,10979165,14005,0,1725063452,13190.227431419997,58.643756340003165,53590.83088224001 2024-08-31,00:17:34.000,244,10979064,13885,0,1725063453,13190.079232600001,58.68605111999932,53590.78197240001 2024-08-31,00:17:35.000,244,10979070,13925,0,1725063454,13189.91082484999,58.70719851000467,53590.72607544 2024-08-31,00:17:36.000,244,10979158,13725,0,1725063455,13189.74915340999,58.69310024999868,53590.67017848 2024-08-31,00:17:37.000,244,10979102,13725,0,1725063456,13189.62789982999,58.67900198999996,53590.642230000005 2024-08-31,00:17:38.000,244,10979108,13885,0,1725063457,13189.459492079994,58.70014937999804,53590.53742320001 2024-08-31,00:17:39.000,244,10979111,14045,0,1725063458,13189.291084329998,58.68605111999932,53590.53742320001 2024-08-31,00:17:40.000,244,10979134,13965,0,1725063459,13189.223721230002,58.70014937999804,53590.50947472 2024-08-31,00:17:41.000,244,10979193,14005,0,1725063460,13189.048577169997,58.72834590000275,53590.50947472 2024-08-31,00:17:42.000,244,10979119,13765,0,1725063461,13188.927323589996,58.70719851000467,53590.38370656 2024-08-31,00:17:43.000,244,10979123,14205,0,1725063462,13188.785861079996,58.72834590000275,53590.39768080001 2024-08-31,00:17:44.000,244,10979161,13925,0,1725063463,13188.63766226,58.72834590000275,53590.376719440006 2024-08-31,00:17:45.000,244,10979086,14165,0,1725063464,13188.48946343999,58.70719851000467,53590.257938400006 2024-08-31,00:17:46.000,244,10979113,14045,0,1725063465,13188.3951551,58.74949329000083,53590.21601568 2024-08-31,00:17:47.000,244,10979104,14085,0,1725063466,13188.294110449999,58.74244416000147,53590.1531316 2024-08-31,00:17:48.000,244,10979124,13885,0,1725063467,13188.206538419989,58.73539503000211,53590.16011872001 2024-08-31,00:17:49.000,244,10979189,14325,0,1725063468,13188.098757459993,58.74244416000147,53590.13217024001 2024-08-31,00:17:50.000,244,10979082,13965,0,1725063469,13187.997712809993,58.79178807000426,53590.069286160004 2024-08-31,00:17:51.000,244,10979202,14005,0,1725063470,13187.856250299992,58.85523023999849,53590.069286160004 2024-08-31,00:17:52.000,244,10979102,14085,0,1725063471,13187.768678269997,58.834082850000414,53590.020376320004 2024-08-31,00:17:53.000,244,10979155,14085,0,1725063472,13187.667633619996,58.89047589000256,53589.971466480005 2024-08-31,00:17:54.000,244,10979155,14125,0,1725063473,13187.607006829996,58.94686893000471,53589.971466480005 2024-08-31,00:17:55.000,244,10979133,13965,0,1725063474,13187.566588969996,58.95391806000407,53589.99242784001 2024-08-31,00:17:56.000,244,10979112,14245,0,1725063475,13187.465544319995,58.97506545000215,53589.96447936001 2024-08-31,00:17:57.000,244,10979106,13885,0,1725063476,13187.404917529995,58.996212840000226,53589.81774984 2024-08-31,00:17:58.000,244,10979114,14165,0,1725063477,13187.344290739995,58.94686893000471,53589.873646800006 2024-08-31,00:17:59.000,244,10979138,14005,0,1725063478,13187.37797229,58.93981979999808,53589.873646800006 2024-08-31,00:18:00.000,244,10979093,13885,0,1725063479,13187.35102704999,58.93981979999808,53589.81774984 2024-08-31,00:18:01.000,244,10979114,14045,0,1725063480,13187.23650978,58.85523023999849,53589.78980136 2024-08-31,00:18:02.000,244,10979127,13845,0,1725063481,13187.20956453999,58.89047589000256,53589.77582712001 2024-08-31,00:18:03.000,244,10979131,14045,0,1725063482,13187.202828229994,58.869328500004485,53589.78281424 2024-08-31,00:18:04.000,244,10979146,14085,0,1725063483,13187.182619299994,58.876377630003844,53589.71294304 2024-08-31,00:18:05.000,244,10979154,14165,0,1725063484,13187.16914667999,58.876377630003844,53589.71993016 2024-08-31,00:18:06.000,244,10979112,14005,0,1725063485,13187.142201439994,58.84818110999913,53589.71993016 2024-08-31,00:18:07.000,244,10979069,13925,0,1725063486,13187.16914667999,58.79178807000426,53589.684994560004 2024-08-31,00:18:08.000,244,10979114,13885,0,1725063487,13187.135465129999,58.777689809998265,53589.754865760005 2024-08-31,00:18:09.000,244,10979148,13885,0,1725063488,13187.162410369994,58.74949329000083,53589.69198168 2024-08-31,00:18:10.000,244,10979090,13845,0,1725063489,13187.223037159994,58.75654242000019,53589.684994560004 2024-08-31,00:18:11.000,244,10979143,13965,0,1725063490,13187.283663949995,58.72129677000339,53589.62211048 2024-08-31,00:18:12.000,244,10979086,14085,0,1725063491,13187.344290739995,58.62260894999781,53589.67800744001 2024-08-31,00:18:13.000,244,10979126,13965,0,1725063492,13187.45207169999,58.601461559999734,53589.65005896 2024-08-31,00:18:14.000,244,10979130,14125,0,1725063493,13187.51269848999,58.587363300001016,53589.64307184 2024-08-31,00:18:15.000,244,10979124,14005,0,1725063494,13187.640688380001,58.53097025999887,53589.74089152 2024-08-31,00:18:16.000,244,10979141,14045,0,1725063495,13187.721524100001,58.48867548000271,53589.754865760005 2024-08-31,00:18:17.000,244,10979084,14085,0,1725063496,13187.755205649992,58.34769288000098,53589.82473696001 2024-08-31,00:18:18.000,244,10979076,13885,0,1725063497,13187.990976499997,58.29129983999883,53589.69896880001 2024-08-31,00:18:19.000,244,10979105,13925,0,1725063498,13188.098757459993,58.33359462000226,53589.705955920006 2024-08-31,00:18:20.000,244,10979070,13885,0,1725063499,13188.226747349989,58.26310332000139,53589.71294304 2024-08-31,00:18:21.000,244,10979079,14085,0,1725063500,13188.280637829994,58.227857670004596,53589.71294304 2024-08-31,00:18:22.000,244,10979142,14085,0,1725063501,13188.40862771999,58.2137594099986,53589.77582712001 2024-08-31,00:18:23.000,244,10979126,13965,0,1725063502,13188.50967236999,58.20671027999924,53589.83172408 2024-08-31,00:18:24.000,244,10979100,14165,0,1725063503,13188.603980709995,58.227857670004596,53589.84569832001 2024-08-31,00:18:25.000,244,10979097,14205,0,1725063504,13188.65787119,58.22080853999796,53589.92954376 2024-08-31,00:18:26.000,244,10979156,14005,0,1725063505,13188.705025359995,58.2137594099986,53589.96447936001 2024-08-31,00:18:27.000,244,10979100,13805,0,1725063506,13188.846487869996,58.20671027999924,53590.09723464 2024-08-31,00:18:28.000,244,10979098,14285,0,1725063507,13188.900378350001,58.2137594099986,53590.08326040001 2024-08-31,00:18:29.000,244,10979157,13765,0,1725063508,13188.927323589996,58.227857670004596,53589.98544072 2024-08-31,00:18:30.000,244,10979127,13965,0,1725063509,13189.008159309997,58.25605419000203,53590.08326040001 2024-08-31,00:18:31.000,244,10979115,13885,0,1725063510,13189.095731339992,58.22080853999796,53590.13217024001 2024-08-31,00:18:32.000,244,10979101,13725,0,1725063511,13189.169830749997,58.227857670004596,53590.12518312 2024-08-31,00:18:33.000,244,10979109,13965,0,1725063512,13189.196775989993,58.19966114999988,53590.16011872001 2024-08-31,00:18:34.000,244,10979131,14085,0,1725063513,13189.216984919993,58.20671027999924,53590.17409296 2024-08-31,00:18:35.000,244,10979102,13885,0,1725063514,13189.304556949988,58.185562890001165,53590.19505432 2024-08-31,00:18:36.000,244,10979139,13725,0,1725063515,13189.291084329998,58.178513760001806,53590.188067200004 2024-08-31,00:18:37.000,244,10979112,13765,0,1725063516,13189.344974809988,58.20671027999924,53590.257938400006 2024-08-31,00:18:38.000,244,10979088,13925,0,1725063517,13189.324765879988,58.15031724000437,53590.22998992001 2024-08-31,00:18:39.000,244,10979121,14045,0,1725063518,13189.338238499993,58.241955930003314,53590.27191264 2024-08-31,00:18:40.000,244,10979078,13965,0,1725063519,13189.385392669989,58.19966114999988,53590.24396416 2024-08-31,00:18:41.000,244,10979164,14245,0,1725063520,13189.365183739988,58.20671027999924,53590.236977040004 2024-08-31,00:18:42.000,244,10979095,13805,0,1725063521,13189.405601599989,58.227857670004596,53590.29986112001 2024-08-31,00:18:43.000,244,10979069,14045,0,1725063522,13189.412337909998,58.27015245000075,53590.21601568 2024-08-31,00:18:44.000,244,10979095,14005,0,1725063523,13189.351711119998,58.34064375000162,53590.236977040004 2024-08-31,00:18:45.000,244,10979113,13685,0,1725063524,13189.324765879988,58.31949636000354,53590.209028560006 2024-08-31,00:18:46.000,244,10979136,14005,0,1725063525,13189.318029569993,58.31244723000418,53590.236977040004 2024-08-31,00:18:47.000,244,10979056,14245,0,1725063526,13189.291084329998,58.29129983999883,53590.236977040004 2024-08-31,00:18:48.000,244,10979105,14005,0,1725063527,13189.270875399998,58.3265454900029,53590.20204144001 2024-08-31,00:18:49.000,244,10979150,13925,0,1725063528,13189.210248609998,58.34064375000162,53590.1531316 2024-08-31,00:18:50.000,244,10979155,13765,0,1725063529,13189.243930160002,58.29834896999819,53590.16011872001 2024-08-31,00:18:51.000,244,10979115,13965,0,1725063530,13189.216984919993,58.241955930003314,53590.13217024001 2024-08-31,00:18:52.000,244,10979100,14005,0,1725063531,13189.210248609998,58.25605419000203,53590.13217024001 2024-08-31,00:18:53.000,244,10979124,13805,0,1725063532,13189.149621819997,58.29834896999819,53590.090247520006 2024-08-31,00:18:54.000,244,10979168,13925,0,1725063533,13189.088995029997,58.29129983999883,53590.0483248 2024-08-31,00:18:55.000,244,10979137,13885,0,1725063534,13189.055313479992,58.241955930003314,53590.069286160004 2024-08-31,00:18:56.000,244,10979078,13645,0,1725063535,13189.021631930002,58.227857670004596,53590.03435056001 2024-08-31,00:18:57.000,244,10979090,14085,0,1725063536,13188.974477759992,58.30539810000482,53589.971466480005 2024-08-31,00:18:58.000,244,10979133,13965,0,1725063537,13188.940796210001,58.3265454900029,53589.94351800001 2024-08-31,00:18:59.000,244,10979119,13885,0,1725063538,13188.83975156,58.361791139999696,53589.852685440004 2024-08-31,00:19:00.000,244,10979078,13925,0,1725063539,13188.77238845999,58.34769288000098,53589.83172408 2024-08-31,00:19:01.000,244,10979118,14085,0,1725063540,13188.71849798,58.35474201000034,53589.78281424 2024-08-31,00:19:02.000,244,10979090,14245,0,1725063541,13188.705025359995,58.38293852999777,53589.78281424 2024-08-31,00:19:03.000,244,10979077,13765,0,1725063542,13188.664607499995,58.418184180001845,53589.78281424 2024-08-31,00:19:04.000,244,10979180,13685,0,1725063543,13188.55009022999,58.467528090004635,53589.72691728001 2024-08-31,00:19:05.000,244,10979156,13965,0,1725063544,13188.52988129999,58.43933156999992,53589.733904400004 2024-08-31,00:19:06.000,244,10979112,13845,0,1725063545,13188.45578189,58.45342982999864,53589.67800744001 2024-08-31,00:19:07.000,244,10979086,14085,0,1725063546,13188.44904557999,58.51687200000015,53589.58018776001 2024-08-31,00:19:08.000,244,10979129,14005,0,1725063547,13188.3951551,58.55916678000358,53589.594162 2024-08-31,00:19:09.000,244,10979141,13965,0,1725063548,13188.374946169999,58.56621591000294,53589.54525216 2024-08-31,00:19:10.000,244,10979121,13725,0,1725063549,13188.321055689994,58.58031417000166,53589.51031656001 2024-08-31,00:19:11.000,244,10979149,13925,0,1725063550,13188.287374139989,58.56621591000294,53589.4544196 2024-08-31,00:19:12.000,244,10979095,13845,0,1725063551,13188.246956279989,58.62965808000445,53589.370574160006 2024-08-31,00:19:13.000,244,10979061,13765,0,1725063552,13188.220011039994,58.66490373000124,53589.42647112 2024-08-31,00:19:14.000,244,10979092,13885,0,1725063553,13188.172856869998,58.65785460000188,53589.3146772 2024-08-31,00:19:15.000,244,10979128,13885,0,1725063554,13188.139175319993,58.68605111999932,53589.3146772 2024-08-31,00:19:16.000,244,10979145,14005,0,1725063555,13188.112230079998,58.69310024999868,53589.32865144 2024-08-31,00:19:17.000,244,10979103,14085,0,1725063556,13188.098757459993,58.763591549999546,53589.33563856 2024-08-31,00:19:18.000,244,10979159,13805,0,1725063557,13188.112230079998,58.79178807000426,53589.34262568001 2024-08-31,00:19:19.000,244,10979127,14085,0,1725063558,13188.044866980003,58.819984590001695,53589.25878024 2024-08-31,00:19:20.000,244,10979091,13725,0,1725063559,13188.051603289998,58.7847389400049,53589.21685752 2024-08-31,00:19:21.000,244,10979117,13885,0,1725063560,13188.071812219998,58.770640679998905,53589.21685752 2024-08-31,00:19:22.000,244,10979073,13885,0,1725063561,13188.044866980003,58.80588633000298,53589.16096056 2024-08-31,00:19:23.000,244,10979098,14045,0,1725063562,13188.011185429998,58.85523023999849,53589.16794768 2024-08-31,00:19:24.000,244,10979155,14405,0,1725063563,13188.031394359998,58.777689809998265,53589.11903784 2024-08-31,00:19:25.000,244,10979085,14125,0,1725063564,13188.011185429998,58.7847389400049,53589.11205072 2024-08-31,00:19:26.000,244,10979083,14045,0,1725063565,13187.984240190002,58.770640679998905,53589.06314088 2024-08-31,00:19:27.000,244,10979088,13885,0,1725063566,13188.031394359998,58.70014937999804,53589.035192400006 2024-08-31,00:19:28.000,244,10979146,14085,0,1725063567,13187.970767569997,58.70719851000467,53589.02121816 2024-08-31,00:19:29.000,244,10979142,13965,0,1725063568,13187.957294949993,58.65785460000188,53589.0002568 2024-08-31,00:19:30.000,244,10979115,13925,0,1725063569,13187.977503879993,58.62260894999781,53589.02121816 2024-08-31,00:19:31.000,244,10979151,14085,0,1725063570,13187.977503879993,58.601461559999734,53589.00724392001 2024-08-31,00:19:32.000,244,10979148,14085,0,1725063571,13187.990976499997,58.65785460000188,53588.99326968 2024-08-31,00:19:33.000,244,10979037,13965,0,1725063572,13187.937086019992,58.62965808000445,53588.95134696 2024-08-31,00:19:34.000,244,10979152,14085,0,1725063573,13187.970767569997,58.60851068999909,53588.93737272001 2024-08-31,00:19:35.000,244,10979096,13805,0,1725063574,13187.896668159992,58.538019389998226,53588.95134696 2024-08-31,00:19:36.000,244,10979104,14045,0,1725063575,13187.883195540002,58.52392112999951,53588.965321200005 2024-08-31,00:19:37.000,244,10979074,14125,0,1725063576,13187.916877089992,58.50277374000143,53588.92339848 2024-08-31,00:19:38.000,244,10979130,13885,0,1725063577,13187.937086019992,58.48162635000335,53588.88147576 2024-08-31,00:19:39.000,244,10979139,13925,0,1725063578,13187.950558639997,58.460478959998,53588.81859168001 2024-08-31,00:19:40.000,244,10979157,14085,0,1725063579,13187.957294949993,58.43228244000056,53588.797630320005 2024-08-31,00:19:41.000,244,10979172,14045,0,1725063580,13187.943822330002,58.375889399998414,53588.78365608 2024-08-31,00:19:42.000,244,10979121,14005,0,1725063581,13187.889931849997,58.39703679000377,53588.81859168001 2024-08-31,00:19:43.000,244,10979084,14045,0,1725063582,13187.984240190002,58.3265454900029,53588.78365608 2024-08-31,00:19:44.000,244,10979126,13885,0,1725063583,13188.024658050002,58.35474201000034,53588.79064320001 2024-08-31,00:19:45.000,244,10979073,14245,0,1725063584,13188.017921739993,58.29834896999819,53588.81859168001 2024-08-31,00:19:46.000,244,10979105,14045,0,1725063585,13188.092021149998,58.27720158000011,53588.8255788 2024-08-31,00:19:47.000,244,10979083,13805,0,1725063586,13188.118966389993,58.192612020000524,53588.86051440001 2024-08-31,00:19:48.000,244,10979084,13845,0,1725063587,13188.179593179993,58.19966114999988,53588.87448864 2024-08-31,00:19:49.000,244,10979096,14125,0,1725063588,13188.280637829994,58.24900506000267,53588.867501520006 2024-08-31,00:19:50.000,244,10979131,14245,0,1725063589,13188.32779199999,58.227857670004596,53588.87448864 2024-08-31,00:19:51.000,244,10979141,13805,0,1725063590,13188.361473549994,58.20671027999924,53588.846540160004 2024-08-31,00:19:52.000,244,10979186,14285,0,1725063591,13188.374946169999,58.19966114999988,53588.8255788 2024-08-31,00:19:53.000,244,10979118,13965,0,1725063592,13188.40862771999,58.19966114999988,53588.9303856 2024-08-31,00:19:54.000,244,10979126,14325,0,1725063593,13188.46925450999,58.185562890001165,53588.88147576 2024-08-31,00:19:55.000,244,10979053,14085,0,1725063594,13188.502936059995,58.234906800003955,53588.95134696 2024-08-31,00:19:56.000,244,10979134,13925,0,1725063595,13188.49619975,58.26310332000139,53588.916411360005 2024-08-31,00:19:57.000,244,10979095,14165,0,1725063596,13188.55009022999,58.29129983999883,53588.95134696 2024-08-31,00:19:58.000,244,10979070,13925,0,1725063597,13188.53661761,58.26310332000139,53588.94435984 2024-08-31,00:19:59.000,244,10979102,13845,0,1725063598,13188.5972444,58.35474201000034,53589.00724392001 2024-08-31,00:20:00.000,244,10979120,13805,0,1725063599,13188.63766226,58.368840269999055,53588.97230832 2024-08-31,00:20:01.000,244,10979161,14285,0,1725063600,13188.61745333,58.38293852999777,53588.95134696 2024-08-31,00:20:02.000,244,10979063,14045,0,1725063601,13188.63766226,58.375889399998414,53588.95833408001 2024-08-31,00:20:03.000,244,10979086,14205,0,1725063602,13188.69155273999,58.404085920003126,53588.979295439996 2024-08-31,00:20:04.000,244,10979181,13725,0,1725063603,13188.725234289996,58.460478959998,53588.93737272001 2024-08-31,00:20:05.000,244,10979132,13965,0,1725063604,13188.69155273999,58.460478959998,53589.02121816 2024-08-31,00:20:06.000,244,10979167,14045,0,1725063605,13188.69828905,58.51687200000015,53589.02121816 2024-08-31,00:20:07.000,244,10979091,13925,0,1725063606,13188.69828905,58.55916678000358,53588.965321200005 2024-08-31,00:20:08.000,244,10979138,13885,0,1725063607,13188.67808012,58.56621591000294,53588.95134696 2024-08-31,00:20:09.000,244,10979127,14205,0,1725063608,13188.65113487999,58.52392112999951,53588.90942424001 2024-08-31,00:20:10.000,244,10979085,14045,0,1725063609,13188.61071701999,58.61555981999845,53588.90942424001 2024-08-31,00:20:11.000,244,10979216,14085,0,1725063610,13188.57703547,58.65785460000188,53588.93737272001 2024-08-31,00:20:12.000,244,10979119,14005,0,1725063611,13188.50967236999,58.70014937999804,53588.88846288001 2024-08-31,00:20:13.000,244,10979129,13925,0,1725063612,13188.482727129995,58.777689809998265,53588.95134696 2024-08-31,00:20:14.000,244,10979164,14125,0,1725063613,13188.462518199995,58.834082850000414,53588.979295439996 2024-08-31,00:20:15.000,244,10979119,14365,0,1725063614,13188.401891409994,58.89047589000256,53588.90942424001 2024-08-31,00:20:16.000,244,10979141,14125,0,1725063615,13188.381682479994,58.96096719000343,53588.94435984 2024-08-31,00:20:17.000,244,10979069,13805,0,1725063616,13188.287374139989,59.0173602299983,53588.90942424001 2024-08-31,00:20:18.000,244,10979058,14165,0,1725063617,13188.213274729998,59.052605880002375,53588.94435984 2024-08-31,00:20:19.000,244,10979129,14085,0,1725063618,13188.145911629988,59.1653919599994,53588.9303856 2024-08-31,00:20:20.000,244,10979045,13805,0,1725063619,13188.092021149998,59.20063761000347,53588.86051440001 2024-08-31,00:20:21.000,244,10979167,13925,0,1725063620,13188.051603289998,59.24293238999962,53588.867501520006 2024-08-31,00:20:22.000,244,10979102,13925,0,1725063621,13187.964031260002,59.29227630000241,53588.83256592 2024-08-31,00:20:23.000,244,10979125,13805,0,1725063622,13187.977503879993,59.30637456000113,53588.83955304001 2024-08-31,00:20:24.000,244,10979147,13965,0,1725063623,13187.937086019992,59.32752194999921,53588.86051440001 2024-08-31,00:20:25.000,244,10979100,13725,0,1725063624,13187.896668159992,59.34162020999793,53588.8255788 2024-08-31,00:20:26.000,244,10979092,13925,0,1725063625,13187.836041369992,59.376865860002,53588.83256592 2024-08-31,00:20:27.000,244,10979073,14125,0,1725063626,13187.829305059997,59.419160639998154,53588.867501520006 2024-08-31,00:20:28.000,244,10979066,13965,0,1725063627,13187.788887199997,59.419160639998154,53588.81859168001 2024-08-31,00:20:29.000,244,10979105,14085,0,1725063628,13187.741733030001,59.447357160002866,53588.88147576 2024-08-31,00:20:30.000,244,10979038,14165,0,1725063629,13187.761941960001,59.4755536800003,53588.8255788 2024-08-31,00:20:31.000,244,10979171,14085,0,1725063630,13187.775414579992,59.468504550000944,53588.81859168001 2024-08-31,00:20:32.000,244,10979072,14005,0,1725063631,13187.755205649992,59.54604498000117,53588.88147576 2024-08-31,00:20:33.000,244,10979109,13925,0,1725063632,13187.748469339997,59.57424149999861,53588.93737272001 2024-08-31,00:20:34.000,244,10979110,14085,0,1725063633,13187.701315170001,59.60948715000268,53588.846540160004 2024-08-31,00:20:35.000,244,10979106,13885,0,1725063634,13187.728260409996,59.61653628000204,53588.797630320005 2024-08-31,00:20:36.000,244,10979114,13885,0,1725063635,13187.714787789992,59.60948715000268,53588.77666896 2024-08-31,00:20:37.000,244,10979093,14085,0,1725063636,13187.748469339997,59.66588019000483,53588.83256592 2024-08-31,00:20:38.000,244,10979121,14325,0,1725063637,13187.795623509992,59.71522410000034,53588.85352728 2024-08-31,00:20:39.000,244,10979114,13805,0,1725063638,13187.836041369992,59.679978450003546,53588.89545 2024-08-31,00:20:40.000,244,10979037,13965,0,1725063639,13187.889931849997,59.77866627000185,53588.94435984 2024-08-31,00:20:41.000,244,10979123,14005,0,1725063640,13187.930349709997,59.813911919998645,53589.070128 2024-08-31,00:20:42.000,244,10979098,13685,0,1725063641,13187.957294949993,59.79981365999993,53589.084102240005 2024-08-31,00:20:43.000,244,10979095,13885,0,1725063642,13187.943822330002,59.806862789999286,53589.02121816 2024-08-31,00:20:44.000,244,10979136,14045,0,1725063643,13187.964031260002,59.79981365999993,53589.05615376001 2024-08-31,00:20:45.000,244,10979049,13845,0,1725063644,13188.017921739993,59.75751888000377,53589.06314088 2024-08-31,00:20:46.000,244,10979099,14085,0,1725063645,13188.011185429998,59.77866627000185,53589.15397344001 2024-08-31,00:20:47.000,244,10979096,13725,0,1725063646,13188.011185429998,59.79276453000057,53589.202883280006 2024-08-31,00:20:48.000,244,10979019,13885,0,1725063647,13188.071812219998,59.79981365999993,53589.230831760004 2024-08-31,00:20:49.000,244,10979152,14045,0,1725063648,13188.065075910003,59.84210844000336,53589.26576736 2024-08-31,00:20:50.000,244,10979025,13885,0,1725063649,13188.085284839988,59.82801018000464,53589.30769008 2024-08-31,00:20:51.000,244,10979156,13925,0,1725063650,13188.132439009998,59.77866627000185,53589.370574160006 2024-08-31,00:20:52.000,244,10979124,14045,0,1725063651,13188.139175319993,59.84210844000336,53589.4544196 2024-08-31,00:20:53.000,244,10979116,14045,0,1725063652,13188.112230079998,59.856206700002076,53589.46140672001 2024-08-31,00:20:54.000,244,10979120,14205,0,1725063653,13188.152647939998,59.79981365999993,53589.4544196 2024-08-31,00:20:55.000,244,10979066,14085,0,1725063654,13188.199802109993,59.820961049998004,53589.566213520004 2024-08-31,00:20:56.000,244,10979106,14045,0,1725063655,13188.186329489989,59.84210844000336,53589.60114912 2024-08-31,00:20:57.000,244,10979063,14045,0,1725063656,13188.206538419989,59.88440321999951,53589.67800744001 2024-08-31,00:20:58.000,244,10979092,13885,0,1725063657,13188.206538419989,59.89145234999887,53589.69198168 2024-08-31,00:20:59.000,244,10979059,14005,0,1725063658,13188.233483659998,59.89850147999823,53589.72691728001 2024-08-31,00:21:00.000,244,10979105,13805,0,1725063659,13188.179593179993,59.92669800000294,53589.79678848001 2024-08-31,00:21:01.000,244,10979114,13925,0,1725063660,13188.226747349989,59.94079626000166,53589.89460816001 2024-08-31,00:21:02.000,244,10979071,13885,0,1725063661,13188.199802109993,59.94079626000166,53589.99242784001 2024-08-31,00:21:03.000,244,10979105,13965,0,1725063662,13188.172856869998,59.94079626000166,53590.041337680006 2024-08-31,00:21:04.000,244,10979145,14125,0,1725063663,13188.159384249993,59.97604190999846,53590.118196 2024-08-31,00:21:05.000,244,10979112,13685,0,1725063664,13188.152647939998,59.99014017000445,53590.188067200004 2024-08-31,00:21:06.000,244,10979122,13925,0,1725063665,13188.139175319993,59.96194364999974,53590.26492552 2024-08-31,00:21:07.000,244,10979085,13925,0,1725063666,13188.233483659998,59.95489452000038,53590.27191264 2024-08-31,00:21:08.000,244,10979125,13925,0,1725063667,13188.273901519999,59.912599740004225,53590.38370656 2024-08-31,00:21:09.000,244,10979125,14125,0,1725063668,13188.253692589999,59.89145234999887,53590.44659064001 2024-08-31,00:21:10.000,244,10979114,14205,0,1725063669,13188.294110449999,59.863255830001435,53590.572358800004 2024-08-31,00:21:11.000,244,10979195,13885,0,1725063670,13188.32779199999,59.835059310004,53590.6072944 2024-08-31,00:21:12.000,244,10979117,14205,0,1725063671,13188.374946169999,59.78571540000121,53590.67017848 2024-08-31,00:21:13.000,244,10979118,14045,0,1725063672,13188.38841878999,59.74342061999778,53590.85184360001 2024-08-31,00:21:14.000,244,10979060,13965,0,1725063673,13188.44904557999,59.7222732299997,53590.87280496001 2024-08-31,00:21:15.000,244,10979115,14085,0,1725063674,13188.46925450999,59.70112584000162,53591.01953448001 2024-08-31,00:21:16.000,244,10979061,14205,0,1725063675,13188.47599082,59.70817497000098,53591.01953448001 2024-08-31,00:21:17.000,244,10979065,13885,0,1725063676,13188.502936059995,59.71522410000034,53591.096392800006 2024-08-31,00:21:18.000,244,10979131,13885,0,1725063677,13188.50967236999,59.75046975000441,53591.215173840006 2024-08-31,00:21:19.000,244,10979095,14045,0,1725063678,13188.50967236999,59.79981365999993,53591.27805792 2024-08-31,00:21:20.000,244,10979075,14165,0,1725063679,13188.583771779995,59.84210844000336,53591.38985184 2024-08-31,00:21:21.000,244,10979144,13925,0,1725063680,13188.59050808999,59.856206700002076,53591.49465864 2024-08-31,00:21:22.000,244,10979072,14165,0,1725063681,13188.5972444,59.870304960000794,53591.51562 2024-08-31,00:21:23.000,244,10979140,13925,0,1725063682,13188.61071701999,59.94079626000166,53591.599465440006 2024-08-31,00:21:24.000,244,10979099,14005,0,1725063683,13188.65113487999,60.00423843000317,53591.69029800001 2024-08-31,00:21:25.000,244,10979120,14045,0,1725063684,13188.67134380999,60.07472973000404,53591.767156320006 2024-08-31,00:21:26.000,244,10979105,13805,0,1725063685,13188.644398569995,60.10997538000083,53591.816066160005 2024-08-31,00:21:27.000,244,10979089,13725,0,1725063686,13188.725234289996,60.13817189999827,53591.89292448 2024-08-31,00:21:28.000,244,10979115,13925,0,1725063687,13188.765652149996,60.19456494000042,53591.99773128 2024-08-31,00:21:29.000,244,10979074,13805,0,1725063688,13188.792597389991,60.25800711000193,53592.00471840001 2024-08-31,00:21:30.000,244,10979131,13965,0,1725063689,13188.859960490001,60.29325275999872,53592.08856384 2024-08-31,00:21:31.000,244,10979107,14125,0,1725063690,13188.859960490001,60.314400150004076,53592.221319120006 2024-08-31,00:21:32.000,244,10979114,13925,0,1725063691,13188.873433109991,60.37079318999895,53592.26324184001 2024-08-31,00:21:33.000,244,10979102,13845,0,1725063692,13188.907114659996,60.47653014000389,53592.38202288001 2024-08-31,00:21:34.000,244,10979148,14085,0,1725063693,13188.920587280001,60.51882492000004,53592.37503576 2024-08-31,00:21:35.000,244,10979121,14005,0,1725063694,13188.920587280001,60.624561869997706,53592.54272664 2024-08-31,00:21:36.000,244,10979136,13845,0,1725063695,13188.920587280001,60.688004039999214,53592.62657208001 2024-08-31,00:21:37.000,244,10979158,14045,0,1725063696,13188.940796210001,60.7725935999988,53592.66150768 2024-08-31,00:21:38.000,244,10979106,14085,0,1725063697,13188.981214070001,60.82193751000159,53592.81522432001 2024-08-31,00:21:39.000,244,10979116,14085,0,1725063698,13189.001423000002,60.89242881000246,53592.85714704 2024-08-31,00:21:40.000,244,10979118,13925,0,1725063699,13189.008159309997,60.93472358999861,53592.91304400001 2024-08-31,00:21:41.000,244,10979121,13925,0,1725063700,13189.068786099997,60.9840675000014,53593.059773520006 2024-08-31,00:21:42.000,244,10979087,14165,0,1725063701,13189.062049790002,61.04750967000291,53593.06676064 2024-08-31,00:21:43.000,244,10979123,14005,0,1725063702,13189.129412889997,61.04750967000291,53593.19951592001 2024-08-31,00:21:44.000,244,10979144,14125,0,1725063703,13189.176567059993,61.10390270999778,53593.157593200005 2024-08-31,00:21:45.000,244,10979103,14125,0,1725063704,13189.169830749997,61.146197490001214,53593.24143864 2024-08-31,00:21:46.000,244,10979157,13845,0,1725063705,13189.243930160002,61.16734487999929,53593.255412880004 2024-08-31,00:21:47.000,244,10979092,13845,0,1725063706,13189.237193849993,61.22373792000144,53593.31829696001 2024-08-31,00:21:48.000,244,10979136,14205,0,1725063707,13189.216984919993,61.30127835000167,53593.43707800001 2024-08-31,00:21:49.000,244,10979061,13845,0,1725063708,13189.250666469998,61.34357312999782,53593.5069492 2024-08-31,00:21:50.000,244,10979059,13965,0,1725063709,13189.216984919993,61.38586791000125,53593.51393632001 2024-08-31,00:21:51.000,244,10979126,14285,0,1725063710,13189.216984919993,61.45635921000212,53593.541884800004 2024-08-31,00:21:52.000,244,10979094,13965,0,1725063711,13189.210248609998,61.43521182000404,53593.55585904001 2024-08-31,00:21:53.000,244,10979061,14125,0,1725063712,13189.095731339992,61.491604859998915,53593.52791056 2024-08-31,00:21:54.000,244,10979041,14085,0,1725063713,13189.041840860002,61.52685051000299,53593.611756000006 2024-08-31,00:21:55.000,244,10979106,14165,0,1725063714,13188.967741449997,61.61144007000257,53593.63970448 2024-08-31,00:21:56.000,244,10979117,14445,0,1725063715,13188.920587280001,61.69602963000216,53593.65367872001 2024-08-31,00:21:57.000,244,10979125,14445,0,1725063716,13188.785861079996,61.780619190001744,53593.68861432 2024-08-31,00:21:58.000,244,10979080,14205,0,1725063717,13188.705025359995,61.8229139699979,53593.779446880006 2024-08-31,00:21:59.000,244,10979108,14125,0,1725063718,13188.61745333,61.86520875000133,53593.73752416 2024-08-31,00:22:00.000,244,10979093,13965,0,1725063719,13188.53661761,61.893405269998766,53593.730537040006 2024-08-31,00:22:01.000,244,10979100,14125,0,1725063720,13188.40862771999,61.98504395999771,53593.758485520004 2024-08-31,00:22:02.000,244,10979071,14285,0,1725063721,13188.32779199999,62.02733874000114,53593.73752416 2024-08-31,00:22:03.000,244,10979115,14245,0,1725063722,13188.172856869998,62.04143699999986,53593.76547264 2024-08-31,00:22:04.000,244,10979060,14325,0,1725063723,13188.112230079998,62.09078091000265,53593.68861432 2024-08-31,00:22:05.000,244,10979119,14165,0,1725063724,13187.937086019992,62.1471739500048,53593.67464008 2024-08-31,00:22:06.000,244,10979154,14125,0,1725063725,13187.822568750002,62.21766524999839,53593.69560144 2024-08-31,00:22:07.000,244,10979073,13965,0,1725063726,13187.667633619996,62.2458617700031,53593.68861432 2024-08-31,00:22:08.000,244,10979132,13925,0,1725063727,13187.5194348,62.302254809997976,53593.66765296 2024-08-31,00:22:09.000,244,10979122,14245,0,1725063728,13187.404917529995,62.38684437000484,53593.72354992001 2024-08-31,00:22:10.000,244,10979097,14045,0,1725063729,13187.18935560999,62.415040890002274,53593.68162720001 2024-08-31,00:22:11.000,244,10979127,14125,0,1725063730,13186.994002619998,62.44323740999971,53593.65367872001 2024-08-31,00:22:12.000,244,10979072,14165,0,1725063731,13186.899694279993,62.48553219000314,53593.61874312 2024-08-31,00:22:13.000,244,10979155,14165,0,1725063732,13186.758231769993,62.57012175000273,53593.611756000006 2024-08-31,00:22:14.000,244,10979106,14165,0,1725063733,13186.610032949997,62.61946565999824,53593.53489768001 2024-08-31,00:22:15.000,244,10979150,13885,0,1725063734,13186.475306749991,62.68290782999975,53593.46502648001 2024-08-31,00:22:16.000,244,10979086,13965,0,1725063735,13186.367525789996,62.71110435000446,53593.4720136 2024-08-31,00:22:17.000,244,10979099,14205,0,1725063736,13186.2395359,62.70405521999783,53593.4021424 2024-08-31,00:22:18.000,244,10979146,14005,0,1725063737,13186.145227559995,62.72520261000318,53593.43009088 2024-08-31,00:22:19.000,244,10979118,14165,0,1725063738,13186.023973979994,62.72520261000318,53593.36720680001 2024-08-31,00:22:20.000,244,10979122,14085,0,1725063739,13185.963347189994,62.767497389999335,53593.35323256 2024-08-31,00:22:21.000,244,10979095,14045,0,1725063740,13185.882511469994,62.767497389999335,53593.325284080005 2024-08-31,00:22:22.000,244,10979115,14085,0,1725063741,13185.828620989989,62.816841300002125,53593.3322712 2024-08-31,00:22:23.000,244,10979100,14085,0,1725063742,13185.781466819994,62.8379886900002,53593.24842576001 2024-08-31,00:22:24.000,244,10979126,14005,0,1725063743,13185.734312649998,62.83093956000084,53593.23445152 2024-08-31,00:22:25.000,244,10979094,14245,0,1725063744,13185.700631099993,62.823890430001484,53593.2624 2024-08-31,00:22:26.000,244,10979105,14045,0,1725063745,13185.666949549988,62.85208694999892,53593.24143864 2024-08-31,00:22:27.000,244,10979090,14005,0,1725063746,13185.565904900002,62.84503781999956,53593.18554168 2024-08-31,00:22:28.000,244,10979078,14085,0,1725063747,13185.532223349997,62.816841300002125,53593.18554168 2024-08-31,00:22:29.000,244,10979143,13805,0,1725063748,13185.485069180002,62.774546519998694,53593.11567048 2024-08-31,00:22:30.000,244,10979143,14085,0,1725063749,13185.444651320002,62.823890430001484,53593.10169624001 2024-08-31,00:22:31.000,244,10979124,13925,0,1725063750,13185.431178699997,62.83093956000084,53593.0178508 2024-08-31,00:22:32.000,244,10979081,13885,0,1725063751,13185.384024530002,62.84503781999956,53593.03182504001 2024-08-31,00:22:33.000,244,10979103,14085,0,1725063752,13185.370551909997,62.79569391000405,53592.9479796 2024-08-31,00:22:34.000,244,10979117,14005,0,1725063753,13185.336870359992,62.809792170002765,53592.96894096 2024-08-31,00:22:35.000,244,10979113,14125,0,1725063754,13185.303188810001,62.79569391000405,53592.96894096 2024-08-31,00:22:36.000,244,10979136,13965,0,1725063755,13185.296452499992,62.816841300002125,53592.89906976 2024-08-31,00:22:37.000,244,10979115,13965,0,1725063756,13185.282979880001,62.760448259999976,53592.85015992 2024-08-31,00:22:38.000,244,10979104,13645,0,1725063757,13185.235825709991,62.774546519998694,53592.80125008 2024-08-31,00:22:39.000,244,10979162,14005,0,1725063758,13185.175198919991,62.760448259999976,53592.86413416001 2024-08-31,00:22:40.000,244,10979127,13885,0,1725063759,13185.11457212999,62.73225174000254,53592.79426296001 2024-08-31,00:22:41.000,244,10979142,13925,0,1725063760,13185.047209029995,62.7393008700019,53592.773301600006 2024-08-31,00:22:42.000,244,10979110,13765,0,1725063761,13185.01352747999,62.73225174000254,53592.773301600006 2024-08-31,00:22:43.000,244,10979103,13725,0,1725063762,13184.91248282999,62.71110435000446,53592.73137888 2024-08-31,00:22:44.000,244,10979146,13805,0,1725063763,13184.804701869994,62.69700608999847,53592.6684948 2024-08-31,00:22:45.000,244,10979128,14285,0,1725063764,13184.703657219994,62.71110435000446,53592.69644328001 2024-08-31,00:22:46.000,244,10979065,13925,0,1725063765,13184.575667329998,62.74635000000126,53592.752340240004 2024-08-31,00:22:47.000,244,10979116,14165,0,1725063766,13184.467886369988,62.66880957000103,53592.71740464001 2024-08-31,00:22:48.000,244,10979110,13845,0,1725063767,13184.366841720002,62.71815348000382,53592.64054632 2024-08-31,00:22:49.000,244,10979096,13765,0,1725063768,13184.211906589997,62.70405521999783,53592.61259784 2024-08-31,00:22:50.000,244,10979115,13885,0,1725063769,13184.117598249992,62.65471131000231,53592.6335592 2024-08-31,00:22:51.000,244,10979061,14125,0,1725063770,13183.96266312,62.640613050003594,53592.61958496 2024-08-31,00:22:52.000,244,10979080,13965,0,1725063771,13183.8818274,62.577170880002086,53592.61958496 2024-08-31,00:22:53.000,244,10979054,14085,0,1725063772,13183.76057382,62.50667958000122,53592.54272664 2024-08-31,00:22:54.000,244,10979173,13925,0,1725063773,13183.65952917,62.45028653999907,53592.64753344001 2024-08-31,00:22:55.000,244,10979127,14045,0,1725063774,13183.55174820999,62.44323740999971,53592.57067512 2024-08-31,00:22:56.000,244,10979180,13885,0,1725063775,13183.457439869999,62.400942630003556,53592.54272664 2024-08-31,00:22:57.000,244,10979069,13925,0,1725063776,13183.309241049988,62.30930394000461,53592.52176528 2024-08-31,00:22:58.000,244,10979097,13965,0,1725063777,13183.235141639998,62.25996003000182,53592.486829680005 2024-08-31,00:22:59.000,244,10979085,13885,0,1725063778,13183.174514849998,62.182419600001595,53592.33311304 2024-08-31,00:23:00.000,244,10979133,14005,0,1725063779,13183.100415439993,62.16127221000352,53592.368048640004 2024-08-31,00:23:01.000,244,10979101,14085,0,1725063780,13183.019579719992,62.126026559999445,53592.2842032 2024-08-31,00:23:02.000,244,10979121,14045,0,1725063781,13182.958952929992,62.04143699999986,53592.25625472 2024-08-31,00:23:03.000,244,10979085,14125,0,1725063782,13182.884853520001,62.02028961000178,53592.270228960006 2024-08-31,00:23:04.000,244,10979097,14165,0,1725063783,13182.824226730001,61.900454399998125,53592.249267600004 2024-08-31,00:23:05.000,244,10979121,14125,0,1725063784,13182.756863629991,61.80176657999982,53592.23529336 2024-08-31,00:23:06.000,244,10979165,13965,0,1725063785,13182.729918389996,61.79471745000046,53592.23529336 2024-08-31,00:23:07.000,244,10979080,14085,0,1725063786,13182.709709459996,61.66783311000472,53592.200357760004 2024-08-31,00:23:08.000,244,10979090,13925,0,1725063787,13182.70297315,61.597341810003854,53592.17240928001 2024-08-31,00:23:09.000,244,10979092,14205,0,1725063788,13182.68276422,61.498653989998274,53592.1793964 2024-08-31,00:23:10.000,244,10979149,13885,0,1725063789,13182.649082669996,61.42816269000468,53592.14446080001 2024-08-31,00:23:11.000,244,10979126,14205,0,1725063790,13182.62213743,61.371769650002534,53592.16542216 2024-08-31,00:23:12.000,244,10979107,14005,0,1725063791,13182.649082669996,61.3294748699991,53592.12349944001 2024-08-31,00:23:13.000,244,10979119,14285,0,1725063792,13182.58171957,61.22373792000144,53592.12349944001 2024-08-31,00:23:14.000,244,10979092,13765,0,1725063793,13182.58171957,61.15324662000057,53592.1793964 2024-08-31,00:23:15.000,244,10979149,13805,0,1725063794,13182.608664809995,61.096853579998424,53592.15843504 2024-08-31,00:23:16.000,244,10979125,13725,0,1725063795,13182.63561004999,60.97701837000204,53592.13747368 2024-08-31,00:23:17.000,244,10979103,13965,0,1725063796,13182.62213743,60.948821850004606,53592.12349944001 2024-08-31,00:23:18.000,244,10979121,13965,0,1725063797,13182.608664809995,60.87833055000374,53592.151447920005 2024-08-31,00:23:19.000,244,10979173,14165,0,1725063798,13182.61540111999,60.80783925000287,53592.1095252 2024-08-31,00:23:20.000,244,10979139,14045,0,1725063799,13182.59519218999,60.75849534000008,53592.13048656 2024-08-31,00:23:21.000,244,10979074,14005,0,1725063800,13182.54130171,60.75144621000072,53592.06061536 2024-08-31,00:23:22.000,244,10979144,13885,0,1725063801,13182.568246949995,60.65980752000178,53592.053628240006 2024-08-31,00:23:23.000,244,10979110,13725,0,1725063802,13182.55477432999,60.65980752000178,53592.1095252 2024-08-31,00:23:24.000,244,10979159,14125,0,1725063803,13182.56151064,60.65275839000242,53592.16542216 2024-08-31,00:23:25.000,244,10979160,14125,0,1725063804,13182.52109278,60.56816883000283,53592.1095252 2024-08-31,00:23:26.000,244,10979189,14005,0,1725063805,13182.507620159995,60.554070570004114,53592.16542216 2024-08-31,00:23:27.000,244,10979134,13885,0,1725063806,13182.49414753999,60.48357927000325,53592.200357760004 2024-08-31,00:23:28.000,244,10979142,13965,0,1725063807,13182.487411229995,60.441284489999816,53592.151447920005 2024-08-31,00:23:29.000,244,10979056,14085,0,1725063808,13182.467202299995,60.42013710000174,53592.221319120006 2024-08-31,00:23:30.000,244,10979070,14045,0,1725063809,13182.48067492,60.35669493000023,53592.15843504 2024-08-31,00:23:31.000,244,10979095,13965,0,1725063810,13182.46046599,60.34259667000151,53592.20734488 2024-08-31,00:23:32.000,244,10979131,13885,0,1725063811,13182.45372967999,60.29325275999872,53592.1793964 2024-08-31,00:23:33.000,244,10979115,13845,0,1725063812,13182.47393860999,60.25095798000257,53592.22830624 2024-08-31,00:23:34.000,244,10979129,13965,0,1725063813,13182.46046599,60.279154500000004,53592.21433200001 2024-08-31,00:23:35.000,244,10979089,13885,0,1725063814,13182.50088385,60.265056240001286,53592.20734488 2024-08-31,00:23:36.000,244,10979126,13845,0,1725063815,13182.426784439995,60.215712329998496,53592.221319120006 2024-08-31,00:23:37.000,244,10979095,13885,0,1725063816,13182.43352074999,60.15931929000362,53592.221319120006 2024-08-31,00:23:38.000,244,10979083,13885,0,1725063817,13182.47393860999,60.13112276999891,53592.23529336 2024-08-31,00:23:39.000,244,10979123,13885,0,1725063818,13182.41331181999,60.15931929000362,53592.25625472 2024-08-31,00:23:40.000,244,10979122,14045,0,1725063819,13182.35942134,60.13817189999827,53592.200357760004 2024-08-31,00:23:41.000,244,10979158,13885,0,1725063820,13182.285321929994,60.095877120002115,53592.26324184001 2024-08-31,00:23:42.000,244,10979124,13925,0,1725063821,13182.27184930999,60.053582339998684,53592.270228960006 2024-08-31,00:23:43.000,244,10979122,13885,0,1725063822,13182.244904069994,60.046533209999325,53592.27721608 2024-08-31,00:23:44.000,244,10979076,14045,0,1725063823,13182.191013589989,60.03243495000061,53592.23529336 2024-08-31,00:23:45.000,244,10979131,13725,0,1725063824,13182.089968939988,60.046533209999325,53592.24228048001 2024-08-31,00:23:46.000,244,10979099,13885,0,1725063825,13182.002396909993,59.99718930000381,53592.25625472 2024-08-31,00:23:47.000,244,10979087,13845,0,1725063826,13181.901352259993,60.01833669000189,53592.270228960006 2024-08-31,00:23:48.000,244,10979122,13885,0,1725063827,13181.793571299997,60.01833669000189,53592.15843504 2024-08-31,00:23:49.000,244,10979115,14165,0,1725063828,13181.726208200002,60.01128756000253,53592.22830624 2024-08-31,00:23:50.000,244,10979116,13885,0,1725063829,13181.625163550001,60.06063146999804,53592.22830624 2024-08-31,00:23:51.000,244,10979152,13885,0,1725063830,13181.517382589991,60.06063146999804,53592.16542216 2024-08-31,00:23:52.000,244,10979075,13845,0,1725063831,13181.47696472999,60.06768060000468,53592.08856384 2024-08-31,00:23:53.000,244,10979137,13805,0,1725063832,13181.328765909995,60.102926250001474,53592.11651232 2024-08-31,00:23:54.000,244,10979113,13725,0,1725063833,13181.20077602,60.145221030004905,53592.14446080001 2024-08-31,00:23:55.000,244,10979140,13885,0,1725063834,13181.126676609994,60.10997538000083,53592.06760248 2024-08-31,00:23:56.000,244,10979093,14005,0,1725063835,13181.039104579999,60.152270160004264,53592.09555096001 2024-08-31,00:23:57.000,244,10979098,13925,0,1725063836,13180.931323619989,60.17341755000234,53592.06760248 2024-08-31,00:23:58.000,244,10979074,13885,0,1725063837,13180.830278969988,60.1804666800017,53592.039654 2024-08-31,00:23:59.000,244,10979138,14085,0,1725063838,13180.735970629998,60.13817189999827,53592.032666880004 2024-08-31,00:24:00.000,244,10979128,14125,0,1725063839,13180.641662289992,60.18751581000106,53591.934847200006 2024-08-31,00:24:01.000,244,10979075,13965,0,1725063840,13180.567562880002,60.1804666800017,53591.96279568 2024-08-31,00:24:02.000,244,10979149,14125,0,1725063841,13180.486727160001,60.19456494000042,53591.97676992001 2024-08-31,00:24:03.000,244,10979106,13925,0,1725063842,13180.392418819996,60.1804666800017,53591.87196312 2024-08-31,00:24:04.000,244,10979141,14085,0,1725063843,13180.298110479991,60.15931929000362,53591.78811768001 2024-08-31,00:24:05.000,244,10979155,14045,0,1725063844,13180.20380214,60.16636842000298,53591.76016920001 2024-08-31,00:24:06.000,244,10979115,14005,0,1725063845,13180.069075939995,60.152270160004264,53591.75318208 2024-08-31,00:24:07.000,244,10979092,13725,0,1725063846,13179.96129498,60.13112276999891,53591.71125936001 2024-08-31,00:24:08.000,244,10979126,13925,0,1725063847,13179.846777709994,60.10997538000083,53591.6553624 2024-08-31,00:24:09.000,244,10979109,13765,0,1725063848,13179.691842579989,60.095877120002115,53591.62741392 2024-08-31,00:24:10.000,244,10979081,13885,0,1725063849,13179.624479479993,60.00423843000317,53591.54356848001 2024-08-31,00:24:11.000,244,10979105,13925,0,1725063850,13179.516698519998,59.99718930000381,53591.361903360004 2024-08-31,00:24:12.000,244,10979135,13885,0,1725063851,13179.328081840002,59.96194364999974,53591.38985184 2024-08-31,00:24:13.000,244,10979103,13725,0,1725063852,13179.220300879992,59.92669800000294,53591.40382608001 2024-08-31,00:24:14.000,244,10979112,14285,0,1725063853,13179.078838369991,59.870304960000794,53591.38985184 2024-08-31,00:24:15.000,244,10979111,13925,0,1725063854,13179.031684199996,59.856206700002076,53591.410813200004 2024-08-31,00:24:16.000,244,10979147,14005,0,1725063855,13178.971057409995,59.75751888000377,53591.15228976 2024-08-31,00:24:17.000,244,10979084,13965,0,1725063856,13178.93737585999,59.70817497000098,53590.99857312001 2024-08-31,00:24:18.000,244,10979099,14045,0,1725063857,13178.768968109995,59.7222732299997,53591.15228976 2024-08-31,00:24:19.000,244,10979151,14005,0,1725063858,13178.67465976999,59.644732799999474,53590.97062464001 2024-08-31,00:24:20.000,244,10979143,13805,0,1725063859,13178.600560359999,59.65883105999819,53590.99857312001 2024-08-31,00:24:21.000,244,10979084,14245,0,1725063860,13178.499515709998,59.5883397600046,53590.9566504 2024-08-31,00:24:22.000,244,10979094,14045,0,1725063861,13178.459097849998,59.59538889000396,53590.977611760005 2024-08-31,00:24:23.000,244,10979158,14205,0,1725063862,13178.384998439993,59.60948715000268,53590.91472768 2024-08-31,00:24:24.000,244,10979106,13965,0,1725063863,13178.277217479997,59.57424149999861,53590.858830720004 2024-08-31,00:24:25.000,244,10979081,14125,0,1725063864,13178.209854380002,59.48965193999902,53590.816908 2024-08-31,00:24:26.000,244,10979132,13965,0,1725063865,13178.162700209992,59.48260280999966,53590.740049680004 2024-08-31,00:24:27.000,244,10979109,13885,0,1725063866,13178.081864489992,59.42620977000479,53590.6072944 2024-08-31,00:24:28.000,244,10979147,13845,0,1725063867,13177.987556150001,59.398013250000076,53590.593320160006 2024-08-31,00:24:29.000,244,10979079,14005,0,1725063868,13177.926929360001,59.2640797799977,53590.51646184001 2024-08-31,00:24:30.000,244,10979089,13925,0,1725063869,13177.879775189991,59.278178040003695,53590.55838456 2024-08-31,00:24:31.000,244,10979112,14005,0,1725063870,13177.84609364,59.221785000001546,53590.45357776 2024-08-31,00:24:32.000,244,10979152,14045,0,1725063871,13177.80567578,59.20063761000347,53590.39768080001 2024-08-31,00:24:33.000,244,10979116,14045,0,1725063872,13177.73831267999,59.15834283000004,53590.41165504 2024-08-31,00:24:34.000,244,10979088,13885,0,1725063873,13177.70463113,59.13719544000196,53590.4326164 2024-08-31,00:24:35.000,244,10979123,13925,0,1725063874,13177.630531719995,59.12309718000324,53590.34877096001 2024-08-31,00:24:36.000,244,10979135,13925,0,1725063875,13177.52275076,59.1301463100026,53590.34178384 2024-08-31,00:24:37.000,244,10979125,14085,0,1725063876,13177.462123969999,59.059655010001734,53590.24396416 2024-08-31,00:24:38.000,244,10979141,14005,0,1725063877,13177.421706109999,59.0314584900043,53590.20204144001 2024-08-31,00:24:39.000,244,10979145,14085,0,1725063878,13177.347606699994,59.0314584900043,53590.16710584 2024-08-31,00:24:40.000,244,10979148,13965,0,1725063879,13177.320661459999,58.996212840000226,53590.10422176 2024-08-31,00:24:41.000,244,10979162,14005,0,1725063880,13177.266770979993,58.93981979999808,53590.0483248 2024-08-31,00:24:42.000,244,10979158,13965,0,1725063881,13177.199407879998,58.869328500004485,53589.95050512 2024-08-31,00:24:43.000,244,10979103,14125,0,1725063882,13177.111835850003,58.84818110999913,53589.96447936001 2024-08-31,00:24:44.000,244,10979160,14165,0,1725063883,13177.024263819992,58.770640679998905,53589.89460816001 2024-08-31,00:24:45.000,244,10979087,14045,0,1725063884,13176.956900719997,58.74244416000147,53589.81774984 2024-08-31,00:24:46.000,244,10979101,14125,0,1725063885,13176.916482859997,58.70014937999804,53589.77582712001 2024-08-31,00:24:47.000,244,10979122,13805,0,1725063886,13176.822174519992,58.6719528600006,53589.72691728001 2024-08-31,00:24:48.000,244,10979103,14085,0,1725063887,13176.761547729991,58.58031417000166,53589.64307184 2024-08-31,00:24:49.000,244,10979096,14005,0,1725063888,13176.680712009991,58.538019389998226,53589.636084720005 2024-08-31,00:24:50.000,244,10979130,14045,0,1725063889,13176.640294149991,58.50982287000079,53589.65005896 2024-08-31,00:24:51.000,244,10979089,13965,0,1725063890,13176.613348909996,58.538019389998226,53589.60813624001 2024-08-31,00:24:52.000,244,10979174,13965,0,1725063891,13176.552722119995,58.538019389998226,53589.55223928 2024-08-31,00:24:53.000,244,10979127,13885,0,1725063892,13176.50556795,58.55211765000422,53589.538265040006 2024-08-31,00:24:54.000,244,10979132,14085,0,1725063893,13176.451677469995,58.538019389998226,53589.51031656001 2024-08-31,00:24:55.000,244,10979105,13965,0,1725063894,13176.4045233,58.5732650400023,53589.49634232 2024-08-31,00:24:56.000,244,10979162,13725,0,1725063895,13176.290006029994,58.53097025999887,53589.40550976 2024-08-31,00:24:57.000,244,10979157,14085,0,1725063896,13176.209170309994,58.50982287000079,53589.42647112 2024-08-31,00:24:58.000,244,10979150,13765,0,1725063897,13176.148543519994,58.50982287000079,53589.43345824 2024-08-31,00:24:59.000,244,10979183,13805,0,1725063898,13176.074444109989,58.538019389998226,53589.30769008 2024-08-31,00:25:00.000,244,10979084,13965,0,1725063899,13175.980135769998,58.51687200000015,53589.24480600001 2024-08-31,00:25:01.000,244,10979110,14085,0,1725063900,13175.932981599988,58.467528090004635,53589.29371584001 2024-08-31,00:25:02.000,244,10979130,13885,0,1725063901,13175.818464329997,58.54506852000486,53589.25878024 2024-08-31,00:25:03.000,244,10979112,14045,0,1725063902,13175.784782779992,58.54506852000486,53589.28672872 2024-08-31,00:25:04.000,244,10979138,14085,0,1725063903,13175.717419679997,58.56621591000294,53589.2797416 2024-08-31,00:25:05.000,244,10979122,13925,0,1725063904,13175.629847650001,58.58031417000166,53589.202883280006 2024-08-31,00:25:06.000,244,10979141,13685,0,1725063905,13175.528803000001,58.62260894999781,53589.21685752 2024-08-31,00:25:07.000,244,10979131,14085,0,1725063906,13175.454703589996,58.601461559999734,53589.2098704 2024-08-31,00:25:08.000,244,10979144,13725,0,1725063907,13175.441230969991,58.587363300001016,53589.16794768 2024-08-31,00:25:09.000,244,10979113,13885,0,1725063908,13175.36713156,58.601461559999734,53589.1399992 2024-08-31,00:25:10.000,244,10979095,14245,0,1725063909,13175.373867869996,58.56621591000294,53589.16794768 2024-08-31,00:25:11.000,244,10979074,13965,0,1725063910,13175.333450009995,58.60851068999909,53589.146986319996 2024-08-31,00:25:12.000,244,10979154,14045,0,1725063911,13175.25935059999,58.594412430000375,53589.084102240005 2024-08-31,00:25:13.000,244,10979152,14085,0,1725063912,13175.212196429995,58.538019389998226,53589.035192400006 2024-08-31,00:25:14.000,244,10979080,13885,0,1725063913,13175.131360709995,58.594412430000375,53589.084102240005 2024-08-31,00:25:15.000,244,10979107,14045,0,1725063914,13175.090942849994,58.58031417000166,53589.11205072 2024-08-31,00:25:16.000,244,10979095,13885,0,1725063915,13175.06399761,58.5732650400023,53589.05615376001 2024-08-31,00:25:17.000,244,10979178,14085,0,1725063916,13175.08420654,58.52392112999951,53589.09807648 2024-08-31,00:25:18.000,244,10979134,13925,0,1725063917,13175.06399761,58.594412430000375,53589.19589616001 2024-08-31,00:25:19.000,244,10979117,13885,0,1725063918,13175.023579749999,58.55211765000422,53589.146986319996 2024-08-31,00:25:20.000,244,10979128,14085,0,1725063919,13175.04378868,58.51687200000015,53589.18890904 2024-08-31,00:25:21.000,244,10979152,14365,0,1725063920,13175.05726129999,58.538019389998226,53589.18890904 2024-08-31,00:25:22.000,244,10979160,13965,0,1725063921,13175.08420654,58.48867548000271,53589.19589616001 2024-08-31,00:25:23.000,244,10979163,13965,0,1725063922,13175.151569639995,58.45342982999864,53589.202883280006 2024-08-31,00:25:24.000,244,10979151,13765,0,1725063923,13175.191987499995,58.43933156999992,53589.23781888 2024-08-31,00:25:25.000,244,10979136,13925,0,1725063924,13175.171778569995,58.411135050002486,53589.26576736 2024-08-31,00:25:26.000,244,10979144,13725,0,1725063925,13175.22566905,58.38293852999777,53589.24480600001 2024-08-31,00:25:27.000,244,10979156,13805,0,1725063926,13175.21893273999,58.31949636000354,53589.29371584001 2024-08-31,00:25:28.000,244,10979079,14045,0,1725063927,13175.272823219995,58.30539810000482,53589.28672872 2024-08-31,00:25:29.000,244,10979124,13845,0,1725063928,13175.30650477,58.31949636000354,53589.32166432001 2024-08-31,00:25:30.000,244,10979193,14085,0,1725063929,13175.353658939996,58.27720158000011,53589.36358704001 2024-08-31,00:25:31.000,244,10979138,14125,0,1725063930,13175.36713156,58.22080853999796,53589.48236808 2024-08-31,00:25:32.000,244,10979117,13725,0,1725063931,13175.394076799996,58.2137594099986,53589.53127792001 2024-08-31,00:25:33.000,244,10979133,14005,0,1725063932,13175.46817621,58.192612020000524,53589.566213520004 2024-08-31,00:25:34.000,244,10979134,13725,0,1725063933,13175.515330379996,58.15031724000437,53589.62211048 2024-08-31,00:25:35.000,244,10979164,14125,0,1725063934,13175.575957169996,58.08687507000286,53589.69896880001 2024-08-31,00:25:36.000,244,10979154,13965,0,1725063935,13175.690474440002,58.05162941999879,53589.72691728001 2024-08-31,00:25:37.000,244,10979107,13845,0,1725063936,13175.751101230002,58.002285510003276,53589.76185288 2024-08-31,00:25:38.000,244,10979146,13725,0,1725063937,13175.879091119998,57.93884334000177,53589.81774984 2024-08-31,00:25:39.000,244,10979100,13765,0,1725063938,13175.912772670003,57.87540117000026,53589.88063392 2024-08-31,00:25:40.000,244,10979116,13845,0,1725063939,13176.054235179989,57.826057260004745,53589.98544072 2024-08-31,00:25:41.000,244,10979153,13805,0,1725063940,13176.162016139999,57.75556596000388,53590.069286160004 2024-08-31,00:25:42.000,244,10979146,14045,0,1725063941,13176.249588169994,57.68507466000301,53590.06229904001 2024-08-31,00:25:43.000,244,10979182,14165,0,1725063942,13176.30347865,57.593435970004066,53590.19505432 2024-08-31,00:25:44.000,244,10979184,13925,0,1725063943,13176.44494116,57.5229446700032,53590.236977040004 2024-08-31,00:25:45.000,244,10979207,13925,0,1725063944,13176.512304259995,57.48064988999977,53590.32082248 2024-08-31,00:25:46.000,244,10979129,14045,0,1725063945,13176.64703046,57.39606033000018,53590.41165504 2024-08-31,00:25:47.000,244,10979211,14125,0,1725063946,13176.754811419996,57.332618159998674,53590.51646184001 2024-08-31,00:25:48.000,244,10979135,13925,0,1725063947,13176.835647139997,57.24802859999909,53590.53043608 2024-08-31,00:25:49.000,244,10979142,13925,0,1725063948,13176.916482859997,57.184586430004856,53590.69812696 2024-08-31,00:25:50.000,244,10979141,13685,0,1725063949,13177.064681679993,57.092947739998635,53590.712101200006 2024-08-31,00:25:51.000,244,10979131,14005,0,1725063950,13177.138781089998,57.04360383000312,53590.79594664 2024-08-31,00:25:52.000,244,10979174,13805,0,1725063951,13177.192671569988,56.94491601000482,53590.809920880005 2024-08-31,00:25:53.000,244,10979173,13925,0,1725063952,13177.340870389999,56.82508080000116,53590.94267616 2024-08-31,00:25:54.000,244,10979169,13925,0,1725063953,13177.374551939989,56.88852297000267,53591.15228976 2024-08-31,00:25:55.000,244,10979157,13965,0,1725063954,13177.47559658999,56.80393341000308,53591.18023824 2024-08-31,00:25:56.000,244,10979165,13925,0,1725063955,13177.55643230999,56.70524559000478,53591.22216096 2024-08-31,00:25:57.000,244,10979169,14045,0,1725063956,13177.67768588999,56.61360689999856,53591.264083680006 2024-08-31,00:25:58.000,244,10979200,13965,0,1725063957,13177.83935732999,56.500820820001536,53591.27805792 2024-08-31,00:25:59.000,244,10979178,13845,0,1725063958,13177.947138290001,56.4726243000041,53591.34792912 2024-08-31,00:26:00.000,244,10979154,13925,0,1725063959,13178.088600800002,56.36688734999916,53591.35491624001 2024-08-31,00:26:01.000,244,10979147,13885,0,1725063960,13178.142491279992,56.29639604999829,53591.410813200004 2024-08-31,00:26:02.000,244,10979165,13925,0,1725063961,13178.169436520002,56.24705214000278,53591.410813200004 2024-08-31,00:26:03.000,244,10979169,13885,0,1725063962,13178.270481170002,56.19065910000063,53591.51562 2024-08-31,00:26:04.000,244,10979136,13805,0,1725063963,13178.304162719993,56.148364320004475,53591.60645256 2024-08-31,00:26:05.000,244,10979128,13725,0,1725063964,13178.378262129998,56.08492215000297,53591.69029800001 2024-08-31,00:26:06.000,244,10979143,14045,0,1725063965,13178.465834159993,56.03557824000018,53591.746194960004 2024-08-31,00:26:07.000,244,10979135,13885,0,1725063966,13178.546669879994,56.06377476000489,53591.92087296 2024-08-31,00:26:08.000,244,10979156,14205,0,1725063967,13178.607296669994,55.97918519999803,53592.02567976001 2024-08-31,00:26:09.000,244,10979126,14165,0,1725063968,13178.68139608,55.93689042000187,53592.06061536 2024-08-31,00:26:10.000,244,10979170,13885,0,1725063969,13178.708341319994,55.90869390000444,53592.102538080006 2024-08-31,00:26:11.000,244,10979133,14085,0,1725063970,13178.809385969995,55.89459563999844,53592.27721608 2024-08-31,00:26:12.000,244,10979164,14085,0,1725063971,13178.94411217,55.83115347000421,53592.31215168001 2024-08-31,00:26:13.000,244,10979122,14165,0,1725063972,13179.03842050999,55.8029569499995,53592.37503576 2024-08-31,00:26:14.000,244,10979199,13925,0,1725063973,13179.166410400001,55.81000607999886,53592.535739520004 2024-08-31,00:26:15.000,244,10979167,13925,0,1725063974,13179.227037190001,55.71836738999991,53592.61958496 2024-08-31,00:26:16.000,244,10979159,14165,0,1725063975,13179.334818149997,55.690170870002476,53592.73137888 2024-08-31,00:26:17.000,244,10979110,14005,0,1725063976,13179.435862799997,55.746563910004625,53592.85015992 2024-08-31,00:26:18.000,244,10979151,14085,0,1725063977,13179.530171140002,55.683121740003116,53592.95496672 2024-08-31,00:26:19.000,244,10979187,14245,0,1725063978,13179.651424719988,55.697220000001835,53593.04579928 2024-08-31,00:26:20.000,244,10979187,14245,0,1725063979,13179.779414609999,55.683121740003116,53593.13663184 2024-08-31,00:26:21.000,244,10979168,14045,0,1725063980,13179.860250329999,55.71836738999991,53593.19951592001 2024-08-31,00:26:22.000,244,10979114,13885,0,1725063981,13179.94108605,55.72541651999927,53593.22047728001 2024-08-31,00:26:23.000,244,10979139,14085,0,1725063982,13180.008449149995,55.72541651999927,53593.395155280006 2024-08-31,00:26:24.000,244,10979143,14125,0,1725063983,13180.048867009995,55.753613040003984,53593.41611664001 2024-08-31,00:26:25.000,244,10979193,14085,0,1725063984,13180.16338428,55.76066217000334,53593.492974960005 2024-08-31,00:26:26.000,244,10979160,14085,0,1725063985,13180.28463786,55.817055209998216,53593.63271736001 2024-08-31,00:26:27.000,244,10979154,14005,0,1725063986,13180.352000959996,55.817055209998216,53593.69560144 2024-08-31,00:26:28.000,244,10979109,13965,0,1725063987,13180.405891440001,55.85934999000165,53593.828356720005 2024-08-31,00:26:29.000,244,10979148,13925,0,1725063988,13180.506936090002,55.90869390000444,53593.93316352 2024-08-31,00:26:30.000,244,10979174,13925,0,1725063989,13180.574299189997,55.922792160003155,53594.0309832 2024-08-31,00:26:31.000,244,10979153,14165,0,1725063990,13180.607980740002,55.88754650999908,53594.163738480005 2024-08-31,00:26:32.000,244,10979115,14125,0,1725063991,13180.641662289992,55.94393955000123,53594.17771272 2024-08-31,00:26:33.000,244,10979171,13765,0,1725063992,13180.655134909997,55.97213606999867,53594.35239072001 2024-08-31,00:26:34.000,244,10979120,14045,0,1725063993,13180.776388489998,55.99328346000402,53594.429249040004 2024-08-31,00:26:35.000,244,10979188,14005,0,1725063994,13180.783124799993,56.0144308500021,53594.548030080005 2024-08-31,00:26:36.000,244,10979210,14125,0,1725063995,13180.810070039988,55.96508693999931,53594.6248884 2024-08-31,00:26:37.000,244,10979140,14045,0,1725063996,13180.843751589993,55.96508693999931,53594.68078536 2024-08-31,00:26:38.000,244,10979157,14005,0,1725063997,13180.816806349998,55.97918519999803,53594.79257928 2024-08-31,00:26:39.000,244,10979197,14045,0,1725063998,13180.830278969988,56.00033259000338,53594.883411840005 2024-08-31,00:26:40.000,244,10979152,14325,0,1725063999,13180.843751589993,56.06377476000489,53594.99520576001 2024-08-31,00:26:41.000,244,10979121,13965,0,1725064000,13180.863960519993,56.113118670000404,53595.01616712 2024-08-31,00:26:42.000,244,10979136,13845,0,1725064001,13180.904378379993,56.162462580003194,53595.12796104 2024-08-31,00:26:43.000,244,10979163,14005,0,1725064002,13180.857224209998,56.21885561999807,53595.19084512001 2024-08-31,00:26:44.000,244,10979102,14205,0,1725064003,13180.803333729993,56.282297789999575,53595.27469056 2024-08-31,00:26:45.000,244,10979190,14125,0,1725064004,13180.783124799993,56.37393647999852,53595.30962616001 2024-08-31,00:26:46.000,244,10979180,14085,0,1725064005,13180.695552769997,56.46557517000474,53595.42840720001 2024-08-31,00:26:47.000,244,10979157,14085,0,1725064006,13180.641662289992,56.458526039998105,53595.47731704001 2024-08-31,00:26:48.000,244,10979191,13885,0,1725064007,13180.587771810002,56.507869950000895,53595.52622688001 2024-08-31,00:26:49.000,244,10979185,14045,0,1725064008,13180.500199779992,56.557213860003685,53595.603085200004 2024-08-31,00:26:50.000,244,10979164,14045,0,1725064009,13180.453045609996,56.62065602999792,53595.603085200004 2024-08-31,00:26:51.000,244,10979158,13725,0,1725064010,13180.372209889996,56.62065602999792,53595.68693064 2024-08-31,00:26:52.000,244,10979169,14245,0,1725064011,13180.311583099996,56.71229472000414,53595.71487912001 2024-08-31,00:26:53.000,244,10979131,14045,0,1725064012,13180.277901549991,56.71229472000414,53595.81269880001 2024-08-31,00:26:54.000,244,10979147,14125,0,1725064013,13180.18359321,56.82508080000116,53595.80571168 2024-08-31,00:26:55.000,244,10979170,14165,0,1725064014,13180.10275749,56.86737558000459,53595.86160864001 2024-08-31,00:26:56.000,244,10979165,14085,0,1725064015,13180.028658079995,56.90262123000139,53595.889557120005 2024-08-31,00:26:57.000,244,10979107,14245,0,1725064016,13179.947822359994,56.95196514000418,53595.938466960004 2024-08-31,00:26:58.000,244,10979174,14045,0,1725064017,13179.846777709994,57.0647512200012,53596.01532528 2024-08-31,00:26:59.000,244,10979171,13885,0,1725064018,13179.738996749998,57.07884947999992,53596.057248000005 2024-08-31,00:27:00.000,244,10979201,14085,0,1725064019,13179.570588999988,57.198684690003574,53596.07820936001 2024-08-31,00:27:01.000,244,10979185,14125,0,1725064020,13179.503225899993,57.23393034000037,53596.08519648 2024-08-31,00:27:02.000,244,10979174,14245,0,1725064021,13179.429126490002,57.318519899999956,53596.09917072001 2024-08-31,00:27:03.000,244,10979212,14125,0,1725064022,13179.402181249992,57.381962070001464,53596.127119200006 2024-08-31,00:27:04.000,244,10979128,13805,0,1725064023,13179.287663980002,57.45950250000169,53596.176029040005 2024-08-31,00:27:05.000,244,10979190,14045,0,1725064024,13179.227037190001,57.52999380000256,53596.273848720004 2024-08-31,00:27:06.000,244,10979142,14325,0,1725064025,13179.200091949991,57.593435970004066,53596.31577144001 2024-08-31,00:27:07.000,244,10979167,14365,0,1725064026,13179.152937779996,57.58638684000471,53596.33673280001 2024-08-31,00:27:08.000,244,10979165,13885,0,1725064027,13179.031684199996,57.64982900999894,53596.38564264001 2024-08-31,00:27:09.000,244,10979154,14285,0,1725064028,13178.950848479995,57.66392726999766,53596.41359112001 2024-08-31,00:27:10.000,244,10979125,14085,0,1725064029,13178.83633120999,57.68507466000301,53596.35769416 2024-08-31,00:27:11.000,244,10979218,13885,0,1725064030,13178.79591334999,57.69917292000173,53596.3716684 2024-08-31,00:27:12.000,244,10979172,14045,0,1725064031,13178.71507762999,57.69212379000237,53596.392629760005 2024-08-31,00:27:13.000,244,10979139,14245,0,1725064032,13178.580351429999,57.741467699997884,53596.35769416 2024-08-31,00:27:14.000,244,10979184,13965,0,1725064033,13178.546669879994,57.741467699997884,53596.40660400001 2024-08-31,00:27:15.000,244,10979116,14245,0,1725064034,13178.519724639998,57.69212379000237,53596.38564264001 2024-08-31,00:27:16.000,244,10979213,14245,0,1725064035,13178.459097849998,57.71327118000045,53596.42057824 2024-08-31,00:27:17.000,244,10979183,14085,0,1725064036,13178.445625229993,57.79786074000003,53596.40660400001 2024-08-31,00:27:18.000,244,10979162,13965,0,1725064037,13178.358053199998,57.826057260004745,53596.462500960006 2024-08-31,00:27:19.000,244,10979177,14005,0,1725064038,13178.290690100002,57.826057260004745,53596.44852672 2024-08-31,00:27:20.000,244,10979191,13965,0,1725064039,13178.223326999992,57.86130291000154,53596.48346232001 2024-08-31,00:27:21.000,244,10979180,13845,0,1725064040,13178.102073419992,57.88245029999962,53596.53237216001 2024-08-31,00:27:22.000,244,10979155,14005,0,1725064041,13177.974083529996,57.89654855999834,53596.49743656 2024-08-31,00:27:23.000,244,10979173,14085,0,1725064042,13177.913456739996,57.89654855999834,53596.5463464 2024-08-31,00:27:24.000,244,10979158,14285,0,1725064043,13177.84609364,57.840155520003464,53596.56730776 2024-08-31,00:27:25.000,244,10979138,14125,0,1725064044,13177.78546685,57.790811610000674,53596.52538504 2024-08-31,00:27:26.000,244,10979248,14085,0,1725064045,13177.771994229995,57.776713350001955,53596.630191840006 2024-08-31,00:27:27.000,244,10979167,13925,0,1725064046,13177.731576369995,57.69212379000237,53596.59525624 2024-08-31,00:27:28.000,244,10979148,13845,0,1725064047,13177.71810374999,57.720320309999806,53596.679101680005 2024-08-31,00:27:29.000,244,10979179,14085,0,1725064048,13177.731576369995,57.68507466000301,53596.70705016 2024-08-31,00:27:30.000,244,10979172,13925,0,1725064049,13177.72484006,57.607534230002784,53596.70006304001 2024-08-31,00:27:31.000,244,10979197,13925,0,1725064050,13177.691158509995,57.544092060001276,53596.73499864 2024-08-31,00:27:32.000,244,10979158,14045,0,1725064051,13177.731576369995,57.501797279997845,53596.776921360004 2024-08-31,00:27:33.000,244,10979190,14005,0,1725064052,13177.711367439995,57.45245337000233,53596.83281832 2024-08-31,00:27:34.000,244,10979200,13925,0,1725064053,13177.691158509995,57.30442164000124,53596.86775392001 2024-08-31,00:27:35.000,244,10979115,13885,0,1725064054,13177.691158509995,57.2762251200038,53596.83980544001 2024-08-31,00:27:36.000,244,10979143,13845,0,1725064055,13177.67768588999,57.12819339000271,53596.88871528001 2024-08-31,00:27:37.000,244,10979168,13765,0,1725064056,13177.711367439995,57.05770209000184,53596.97256072 2024-08-31,00:27:38.000,244,10979212,13765,0,1725064057,13177.751785299995,56.93786687999818,53596.97954784 2024-08-31,00:27:39.000,244,10979220,13885,0,1725064058,13177.75852160999,56.84622818999924,53597.02845768 2024-08-31,00:27:40.000,244,10979151,13925,0,1725064059,13177.80567578,56.82508080000116,53597.09134176 2024-08-31,00:27:41.000,244,10979173,14085,0,1725064060,13177.80567578,56.789835150004365,53597.09832888 2024-08-31,00:27:42.000,244,10979193,14085,0,1725064061,13177.792203159996,56.70524559000478,53597.10531600001 2024-08-31,00:27:43.000,244,10979189,13845,0,1725064062,13177.812412089996,56.62065602999792,53597.16820008 2024-08-31,00:27:44.000,244,10979193,13885,0,1725064063,13177.792203159996,56.557213860003685,53597.21710992 2024-08-31,00:27:45.000,244,10979198,14005,0,1725064064,13177.77873053999,56.4726243000041,53597.16820008 2024-08-31,00:27:46.000,244,10979217,13725,0,1725064065,13177.77873053999,56.47967343000346,53597.24505840001 2024-08-31,00:27:47.000,244,10979202,13765,0,1725064066,13177.78546685,56.43737865000003,53597.29396824001 2024-08-31,00:27:48.000,244,10979190,14085,0,1725064067,13177.81914839999,56.3598382199998,53597.349865200005 2024-08-31,00:27:49.000,244,10979108,14045,0,1725064068,13177.812412089996,56.39508387000387,53597.36383944 2024-08-31,00:27:50.000,244,10979182,14085,0,1725064069,13177.77873053999,56.388034740004514,53597.37082656001 2024-08-31,00:27:51.000,244,10979190,13925,0,1725064070,13177.771994229995,56.388034740004514,53597.43371064 2024-08-31,00:27:52.000,244,10979191,13885,0,1725064071,13177.77873053999,56.36688734999916,53597.398775040005 2024-08-31,00:27:53.000,244,10979181,13925,0,1725064072,13177.73831267999,56.36688734999916,53597.42672352 2024-08-31,00:27:54.000,244,10979172,14125,0,1725064073,13177.751785299995,56.34573996000108,53597.43371064 2024-08-31,00:27:55.000,244,10979174,14045,0,1725064074,13177.75852160999,56.31754344000365,53597.454672 2024-08-31,00:27:56.000,244,10979177,14085,0,1725064075,13177.771994229995,56.36688734999916,53597.48960760001 2024-08-31,00:27:57.000,244,10979147,13965,0,1725064076,13177.78546685,56.40918213000259,53597.566465920005 2024-08-31,00:27:58.000,244,10979211,13925,0,1725064077,13177.79893946999,56.40213300000323,53597.54550456 2024-08-31,00:27:59.000,244,10979167,14085,0,1725064078,13177.82588471,56.44442777999939,53597.58044016001 2024-08-31,00:28:00.000,244,10979157,13925,0,1725064079,13177.83935732999,56.4726243000041,53597.615375760004 2024-08-31,00:28:01.000,244,10979163,14045,0,1725064080,13177.812412089996,56.43737865000003,53597.67127272 2024-08-31,00:28:02.000,244,10979154,14245,0,1725064081,13177.81914839999,56.44442777999939,53597.6642856 2024-08-31,00:28:03.000,244,10979196,14125,0,1725064082,13177.812412089996,56.458526039998105,53597.70620832001 2024-08-31,00:28:04.000,244,10979157,14245,0,1725064083,13177.84609364,56.48672256000282,53597.74813104001 2024-08-31,00:28:05.000,244,10979171,14165,0,1725064084,13177.84609364,56.52901733999897,53597.7690924 2024-08-31,00:28:06.000,244,10979184,13965,0,1725064085,13177.940401979991,56.54311559999769,53597.804028000006 2024-08-31,00:28:07.000,244,10979171,14165,0,1725064086,13178.021237699992,56.66999994000071,53597.85992496 2024-08-31,00:28:08.000,244,10979182,13925,0,1725064087,13178.001028769992,56.71229472000414,53597.971718880006 2024-08-31,00:28:09.000,244,10979248,13805,0,1725064088,13178.088600800002,56.81098254000244,53598.07652568 2024-08-31,00:28:10.000,244,10979202,13965,0,1725064089,13178.081864489992,56.83917905999988,53598.04159008001 2024-08-31,00:28:11.000,244,10979224,14085,0,1725064090,13178.068391870002,56.88852297000267,53598.14639688 2024-08-31,00:28:12.000,244,10979137,14045,0,1725064091,13178.001028769992,56.916719490000105,53598.188319600005 2024-08-31,00:28:13.000,244,10979156,13685,0,1725064092,13178.041446629992,56.916719490000105,53598.17434536 2024-08-31,00:28:14.000,244,10979179,14125,0,1725064093,13178.041446629992,56.959014270003536,53598.27216504 2024-08-31,00:28:15.000,244,10979194,13965,0,1725064094,13178.007765080001,57.03655470000376,53598.33504912 2024-08-31,00:28:16.000,244,10979200,14045,0,1725064095,13177.994292459996,57.0647512200012,53598.36998472 2024-08-31,00:28:17.000,244,10979137,14085,0,1725064096,13178.007765080001,57.05065296000248,53598.34203624 2024-08-31,00:28:18.000,244,10979194,14045,0,1725064097,13177.974083529996,57.05065296000248,53598.34203624 2024-08-31,00:28:19.000,244,10979142,14085,0,1725064098,13177.953874599996,57.05065296000248,53598.34203624 2024-08-31,00:28:20.000,244,10979183,13925,0,1725064099,13177.947138290001,57.03655470000376,53598.33504912 2024-08-31,00:28:21.000,244,10979203,13725,0,1725064100,13177.926929360001,57.05770209000184,53598.34902336001 2024-08-31,00:28:22.000,244,10979150,14165,0,1725064101,13177.899984119991,57.07884947999992,53598.42588168001 2024-08-31,00:28:23.000,244,10979080,14245,0,1725064102,13177.86630257,57.0295055700044,53598.42588168001 2024-08-31,00:28:24.000,244,10979163,13965,0,1725064103,13177.852829949996,56.98721079000097,53598.43985592 2024-08-31,00:28:25.000,244,10979167,14245,0,1725064104,13177.852829949996,56.98721079000097,53598.43985592 2024-08-31,00:28:26.000,244,10979175,13845,0,1725064105,13177.76525792,56.94491601000482,53598.418894559996 2024-08-31,00:28:27.000,244,10979171,13845,0,1725064106,13177.74504899,56.93081774999882,53598.46780440001 2024-08-31,00:28:28.000,244,10979155,13885,0,1725064107,13177.69789481999,56.909670360000746,53598.43985592 2024-08-31,00:28:29.000,244,10979177,14165,0,1725064108,13177.63726802999,56.88147384000331,53598.41190744 2024-08-31,00:28:30.000,244,10979144,13885,0,1725064109,13177.569904929995,56.87442471000395,53598.50972712 2024-08-31,00:28:31.000,244,10979108,13965,0,1725064110,13177.529487069995,56.83917905999988,53598.44684304001 2024-08-31,00:28:32.000,244,10979164,13965,0,1725064111,13177.462123969999,56.83212993000052,53598.46081728 2024-08-31,00:28:33.000,244,10979195,13645,0,1725064112,13177.45538765999,56.80393341000308,53598.46780440001 2024-08-31,00:28:34.000,244,10979218,13885,0,1725064113,13177.388024559994,56.76868775999901,53598.48177864 2024-08-31,00:28:35.000,244,10979187,14125,0,1725064114,13177.388024559994,56.75458950000029,53598.50972712 2024-08-31,00:28:36.000,244,10979166,13845,0,1725064115,13177.408233489994,56.7193438500035,53598.41190744 2024-08-31,00:28:37.000,244,10979151,13845,0,1725064116,13177.39476086999,56.71229472000414,53598.4328688 2024-08-31,00:28:38.000,244,10979155,14005,0,1725064117,13177.367815629994,56.691147329998785,53598.4328688 2024-08-31,00:28:39.000,244,10979093,13965,0,1725064118,13177.334134079989,56.59950863999984,53598.453830160004 2024-08-31,00:28:40.000,244,10979160,14125,0,1725064119,13177.273507289989,56.5713121200024,53598.4328688 2024-08-31,00:28:41.000,244,10979148,14045,0,1725064120,13177.246562049993,56.54311559999769,53598.48177864 2024-08-31,00:28:42.000,244,10979113,13925,0,1725064121,13177.138781089998,56.557213860003685,53598.5376756 2024-08-31,00:28:43.000,244,10979119,14005,0,1725064122,13177.071417990002,56.507869950000895,53598.49575288001 2024-08-31,00:28:44.000,244,10979168,13925,0,1725064123,13177.078154299998,56.4726243000041,53598.56562408001 2024-08-31,00:28:45.000,244,10979156,14005,0,1725064124,13177.037736439997,56.47967343000346,53598.54466272001 2024-08-31,00:28:46.000,244,10979155,14045,0,1725064125,13177.004054889992,56.42328039000131,53598.55863696 2024-08-31,00:28:47.000,244,10979178,13965,0,1725064126,13176.977109649997,56.458526039998105,53598.54466272001 2024-08-31,00:28:48.000,244,10979128,14045,0,1725064127,13176.896273929997,56.43032952000067,53598.54466272001 2024-08-31,00:28:49.000,244,10979137,14205,0,1725064128,13176.855856069997,56.42328039000131,53598.55164984 2024-08-31,00:28:50.000,244,10979157,13805,0,1725064129,13176.815438209997,56.38098560999788,53598.59357256001 2024-08-31,00:28:51.000,244,10979171,13725,0,1725064130,13176.714393559996,56.36688734999916,53598.572611200005 2024-08-31,00:28:52.000,244,10979126,13805,0,1725064131,13176.694184629996,56.26819953000086,53598.55164984 2024-08-31,00:28:53.000,244,10979222,13685,0,1725064132,13176.57966735999,56.25410127000214,53598.67043088 2024-08-31,00:28:54.000,244,10979154,13725,0,1725064133,13176.572931049996,56.21180648999871,53598.677418 2024-08-31,00:28:55.000,244,10979147,13645,0,1725064134,13176.51904056999,56.155413450003834,53598.71235360001 2024-08-31,00:28:56.000,244,10979197,14045,0,1725064135,13176.4045233,56.21180648999871,53598.78222480001 2024-08-31,00:28:57.000,244,10979139,13845,0,1725064136,13176.310214959994,56.16951171000255,53598.82414752 2024-08-31,00:28:58.000,244,10979130,13885,0,1725064137,13176.30347865,56.162462580003194,53598.92895432001 2024-08-31,00:28:59.000,244,10979127,13925,0,1725064138,13176.168752449994,56.113118670000404,53598.859083120005 2024-08-31,00:29:00.000,244,10979076,13885,0,1725064139,13176.162016139999,56.13426605999848,53598.82414752 2024-08-31,00:29:01.000,244,10979151,14165,0,1725064140,13176.141807209999,56.0144308500021,53598.63549528001 2024-08-31,00:29:02.000,244,10979154,13765,0,1725064141,13176.067707799994,55.97213606999867,53598.523701360005 2024-08-31,00:29:03.000,244,10979155,14005,0,1725064142,13175.980135769998,56.02852911000082,53598.62850816 2024-08-31,00:29:04.000,244,10979140,13885,0,1725064143,13175.912772670003,56.02147998000146,53598.65645664 2024-08-31,00:29:05.000,244,10979175,13925,0,1725064144,13175.845409569993,56.0144308500021,53598.6075468 2024-08-31,00:29:06.000,244,10979178,14205,0,1725064145,13175.703947059992,56.042627369999536,53598.6075468 2024-08-31,00:29:07.000,244,10979108,13845,0,1725064146,13175.683738129992,56.03557824000018,53598.63549528001 2024-08-31,00:29:08.000,244,10979178,13725,0,1725064147,13175.582693479992,56.07082389000425,53598.61453392001 2024-08-31,00:29:09.000,244,10979173,13965,0,1725064148,13175.515330379996,56.07787302000361,53598.55863696 2024-08-31,00:29:10.000,244,10979147,13925,0,1725064149,13175.394076799996,56.106069540001045,53598.586585439996 2024-08-31,00:29:11.000,244,10979169,13925,0,1725064150,13175.26608691,56.13426605999848,53598.55863696 2024-08-31,00:29:12.000,244,10979147,14005,0,1725064151,13175.191987499995,56.17656084000191,53598.54466272001 2024-08-31,00:29:13.000,244,10979173,14005,0,1725064152,13175.15830594999,56.162462580003194,53598.46081728 2024-08-31,00:29:14.000,244,10979201,13885,0,1725064153,13175.07747022999,56.155413450003834,53598.39793320001 2024-08-31,00:29:15.000,244,10979176,14045,0,1725064154,13174.929271409994,56.24000301000342,53598.36998472 2024-08-31,00:29:16.000,244,10979171,14045,0,1725064155,13174.848435689993,56.16951171000255,53598.356010480005 2024-08-31,00:29:17.000,244,10979166,14085,0,1725064156,13174.767599969993,56.23295388000406,53598.31408776 2024-08-31,00:29:18.000,244,10979101,13845,0,1725064157,13174.720445799998,56.24705214000278,53598.307100640006 2024-08-31,00:29:19.000,244,10979153,13925,0,1725064158,13174.639610079998,56.31049431000429,53598.24421656 2024-08-31,00:29:20.000,244,10979142,13765,0,1725064159,13174.572246980002,56.3598382199998,53598.21626808 2024-08-31,00:29:21.000,244,10979124,13725,0,1725064160,13174.484674949992,56.40213300000323,53598.19530672 2024-08-31,00:29:22.000,244,10979161,13885,0,1725064161,13174.450993400002,56.46557517000474,53598.16735824 2024-08-31,00:29:23.000,244,10979158,14045,0,1725064162,13174.349948750001,56.500820820001536,53598.13242264001 2024-08-31,00:29:24.000,244,10979193,14125,0,1725064163,13174.275849339996,56.52196820999961,53598.083512799996 2024-08-31,00:29:25.000,244,10979091,14005,0,1725064164,13174.16806838,56.564262990003044,53598.09049992001 2024-08-31,00:29:26.000,244,10979199,14085,0,1725064165,13174.174804689996,56.62065602999792,53598.13242264001 2024-08-31,00:29:27.000,244,10979141,13805,0,1725064166,13174.134386829995,56.63475429000391,53598.11146128001 2024-08-31,00:29:28.000,244,10979119,13925,0,1725064167,13174.04007848999,56.698196459998144,53598.02761584 2024-08-31,00:29:29.000,244,10979111,14005,0,1725064168,13173.992924319995,56.76163862999965,53597.96473176001 2024-08-31,00:29:30.000,244,10979079,13765,0,1725064169,13173.96597908,56.82508080000116,53598.020628720005 2024-08-31,00:29:31.000,244,10979170,14085,0,1725064170,13173.912088599995,56.83212993000052,53597.95774464 2024-08-31,00:29:32.000,244,10979100,14085,0,1725064171,13173.86493443,56.916719490000105,53597.971718880006 2024-08-31,00:29:33.000,244,10979140,13965,0,1725064172,13173.86493443,56.909670360000746,53597.93678328 2024-08-31,00:29:34.000,244,10979173,13965,0,1725064173,13173.85819811999,56.95196514000418,53597.915821919996 2024-08-31,00:29:35.000,244,10979127,14085,0,1725064174,13173.87840704999,57.02245643999777,53597.85992496 2024-08-31,00:29:36.000,244,10979161,13765,0,1725064175,13173.85819811999,57.11409513000399,53597.92280904001 2024-08-31,00:29:37.000,244,10979127,13885,0,1725064176,13173.804307639999,57.156389910000144,53597.92979616 2024-08-31,00:29:38.000,244,10979097,13725,0,1725064177,13173.81778025999,57.21983208000165,53597.86691208 2024-08-31,00:29:39.000,244,10979086,13925,0,1725064178,13173.79757132999,57.30442164000124,53597.88787344 2024-08-31,00:29:40.000,244,10979090,13965,0,1725064179,13173.709999299994,57.374912940002105,53597.84595072001 2024-08-31,00:29:41.000,244,10979130,14085,0,1725064180,13173.683054059999,57.41720771999826,53597.783066640004 2024-08-31,00:29:42.000,244,10979065,14005,0,1725064181,13173.716735609989,57.544092060001276,53597.804028000006 2024-08-31,00:29:43.000,244,10979125,14005,0,1725064182,13173.689790369994,57.57933770999807,53597.75511816001 2024-08-31,00:29:44.000,244,10979104,13725,0,1725064183,13173.662845129998,57.67802553000365,53597.79005376 2024-08-31,00:29:45.000,244,10979156,13925,0,1725064184,13173.676317749989,57.776713350001955,53597.79704088001 2024-08-31,00:29:46.000,244,10979128,14165,0,1725064185,13173.656108819989,57.92474508000305,53597.76210528 2024-08-31,00:29:47.000,244,10979088,14005,0,1725064186,13173.656108819989,57.967039859999204,53597.734156800005 2024-08-31,00:29:48.000,244,10979116,14205,0,1725064187,13173.683054059999,58.03753116000007,53597.79005376 2024-08-31,00:29:49.000,244,10979141,13885,0,1725064188,13173.683054059999,58.143268109997734,53597.79005376 2024-08-31,00:29:50.000,244,10979142,13925,0,1725064189,13173.709999299994,58.192612020000524,53597.74114392 2024-08-31,00:29:51.000,244,10979082,14245,0,1725064190,13173.723471919999,58.234906800003955,53597.6992212 2024-08-31,00:29:52.000,244,10979138,14005,0,1725064191,13173.730208229994,58.31244723000418,53597.69223408 2024-08-31,00:29:53.000,244,10979133,14005,0,1725064192,13173.77736239999,58.418184180001845,53597.69223408 2024-08-31,00:29:54.000,244,10979117,13965,0,1725064193,13173.75715346999,58.460478959998,53597.636337120006 2024-08-31,00:29:55.000,244,10979112,13965,0,1725064194,13173.811043949994,58.50277374000143,53597.69223408 2024-08-31,00:29:56.000,244,10979160,14045,0,1725064195,13173.88514336,58.52392112999951,53597.65031136 2024-08-31,00:29:57.000,244,10979141,14205,0,1725064196,13173.94577015,58.587363300001016,53597.67127272 2024-08-31,00:29:58.000,244,10979127,13885,0,1725064197,13174.06702373,58.636707210003806,53597.72018256 2024-08-31,00:29:59.000,244,10979171,14565,0,1725064198,13174.12091420999,58.643756340003165,53597.71319544 2024-08-31,00:30:00.000,244,10979100,13965,0,1725064199,13174.154595759996,58.67900198999996,53597.65729848001 2024-08-31,00:30:01.000,244,10979100,13965,0,1725064200,13174.262376719991,58.79883720000362,53597.615375760004 2024-08-31,00:30:02.000,244,10979087,13965,0,1725064201,13174.349948750001,58.79883720000362,53597.77607952001 2024-08-31,00:30:03.000,244,10979129,13925,0,1725064202,13174.437520779997,58.819984590001695,53597.79005376 2024-08-31,00:30:04.000,244,10979124,13925,0,1725064203,13174.464466019992,58.86227936999785,53597.804028000006 2024-08-31,00:30:05.000,244,10979160,14085,0,1725064204,13174.518356499997,58.8834267600032,53597.83197648 2024-08-31,00:30:06.000,244,10979092,13885,0,1725064205,13174.565510669992,58.91867241,53597.82498936001 2024-08-31,00:30:07.000,244,10979127,13845,0,1725064206,13174.592455910002,58.96096719000343,53597.82498936001 2024-08-31,00:30:08.000,244,10979095,14045,0,1725064207,13174.673291630002,59.02440935999766,53597.83197648 2024-08-31,00:30:09.000,244,10979143,13845,0,1725064208,13174.713709489988,59.0314584900043,53597.83197648 2024-08-31,00:30:10.000,244,10979115,13925,0,1725064209,13174.747391039993,59.0173602299983,53597.9088348 2024-08-31,00:30:11.000,244,10979152,14005,0,1725064210,13174.787808899993,59.059655010001734,53597.95774464 2024-08-31,00:30:12.000,244,10979113,14245,0,1725064211,13174.787808899993,59.07375327000045,53597.93678328 2024-08-31,00:30:13.000,244,10979130,13845,0,1725064212,13174.841699379998,59.08785152999917,53597.88787344 2024-08-31,00:30:14.000,244,10979164,14085,0,1725064213,13174.888853549994,59.108998920004524,53597.89486056001 2024-08-31,00:30:15.000,244,10979092,13725,0,1725064214,13174.902326169999,59.1301463100026,53597.93678328 2024-08-31,00:30:16.000,244,10979115,13885,0,1725064215,13174.99663450999,59.12309718000324,53597.95774464 2024-08-31,00:30:17.000,244,10979156,14045,0,1725064216,13175.050524989994,59.14424457000132,53598.01364160001 2024-08-31,00:30:18.000,244,10979163,13565,0,1725064217,13175.09767915999,59.15129370000068,53598.01364160001 2024-08-31,00:30:19.000,244,10979118,14045,0,1725064218,13175.191987499995,59.1653919599994,53598.0485772 2024-08-31,00:30:20.000,244,10979124,13805,0,1725064219,13175.25935059999,59.172441089998756,53598.0485772 2024-08-31,00:30:21.000,244,10979110,14165,0,1725064220,13175.28629584,59.15834283000004,53597.99966736 2024-08-31,00:30:22.000,244,10979142,14165,0,1725064221,13175.3267137,59.14424457000132,53598.04159008001 2024-08-31,00:30:23.000,244,10979079,13885,0,1725064222,13175.34018631999,59.12309718000324,53598.0485772 2024-08-31,00:30:24.000,244,10979134,14045,0,1725064223,13175.373867869996,59.1301463100026,53598.11146128001 2024-08-31,00:30:25.000,244,10979105,13965,0,1725064224,13175.373867869996,59.108998920004524,53598.12543552 2024-08-31,00:30:26.000,244,10979057,14045,0,1725064225,13175.40754942,59.08785152999917,53598.188319600005 2024-08-31,00:30:27.000,244,10979172,14245,0,1725064226,13175.42775835,59.12309718000324,53598.17434536 2024-08-31,00:30:28.000,244,10979166,14085,0,1725064227,13175.48838514,59.14424457000132,53598.2232552 2024-08-31,00:30:29.000,244,10979163,14165,0,1725064228,13175.522066689991,59.21473587000219,53598.27915216001 2024-08-31,00:30:30.000,244,10979056,13925,0,1725064229,13175.549011930001,59.19358848000411,53598.21626808 2024-08-31,00:30:31.000,244,10979125,13765,0,1725064230,13175.562484549991,59.271128910004336,53598.286139280004 2024-08-31,00:30:32.000,244,10979110,14045,0,1725064231,13175.636583959997,59.285227170003054,53598.237229440005 2024-08-31,00:30:33.000,244,10979111,14245,0,1725064232,13175.670265510002,59.2640797799977,53598.21626808 2024-08-31,00:30:34.000,244,10979077,13805,0,1725064233,13175.710683370002,59.29932543000177,53598.2232552 2024-08-31,00:30:35.000,244,10979105,14005,0,1725064234,13175.771310160002,59.271128910004336,53598.24421656 2024-08-31,00:30:36.000,244,10979143,13885,0,1725064235,13175.906036359993,59.271128910004336,53598.25819080001 2024-08-31,00:30:37.000,244,10979129,13765,0,1725064236,13175.932981599988,59.235883260000264,53598.31408776 2024-08-31,00:30:38.000,244,10979096,13885,0,1725064237,13175.939717909998,59.271128910004336,53598.356010480005 2024-08-31,00:30:39.000,244,10979062,13885,0,1725064238,13176.034026249989,59.21473587000219,53598.41190744 2024-08-31,00:30:40.000,244,10979123,14005,0,1725064239,13176.040762559998,59.20063761000347,53598.44684304001 2024-08-31,00:30:41.000,244,10979122,13965,0,1725064240,13176.141807209999,59.179490219998115,53598.46780440001 2024-08-31,00:30:42.000,244,10979142,14045,0,1725064241,13176.182225069999,59.18653935000475,53598.46081728 2024-08-31,00:30:43.000,244,10979059,13845,0,1725064242,13176.21590661999,59.14424457000132,53598.453830160004 2024-08-31,00:30:44.000,244,10979118,13885,0,1725064243,13176.350632819995,59.11604805000388,53598.50274 2024-08-31,00:30:45.000,244,10979116,14125,0,1725064244,13176.431468539995,59.10194978999789,53598.55164984 2024-08-31,00:30:46.000,244,10979120,14045,0,1725064245,13176.52577688,59.059655010001734,53598.523701360005 2024-08-31,00:30:47.000,244,10979081,13805,0,1725064246,13176.572931049996,59.045556750003016,53598.55863696 2024-08-31,00:30:48.000,244,10979162,13805,0,1725064247,13176.660503079991,59.0173602299983,53598.57959832 2024-08-31,00:30:49.000,244,10979090,14125,0,1725064248,13176.707657250001,58.98916371000087,53598.59357256001 2024-08-31,00:30:50.000,244,10979113,14005,0,1725064249,13176.828910830001,58.89752502000192,53598.59357256001 2024-08-31,00:30:51.000,244,10979122,13885,0,1725064250,13176.936691789997,58.876377630003844,53598.586585439996 2024-08-31,00:30:52.000,244,10979121,13765,0,1725064251,13177.010791200002,58.834082850000414,53598.586585439996 2024-08-31,00:30:53.000,244,10979109,14085,0,1725064252,13177.145517399993,58.75654242000019,53598.65645664 2024-08-31,00:30:54.000,244,10979145,13885,0,1725064253,13177.219616809998,58.763591549999546,53598.63549528001 2024-08-31,00:30:55.000,244,10979158,14085,0,1725064254,13177.293716219989,58.72129677000339,53598.677418 2024-08-31,00:30:56.000,244,10979098,13845,0,1725064255,13177.388024559994,58.66490373000124,53598.691392240005 2024-08-31,00:30:57.000,244,10979139,13845,0,1725064256,13177.509278139994,58.60851068999909,53598.68440512001 2024-08-31,00:30:58.000,244,10979148,13885,0,1725064257,13177.63726802999,58.601461559999734,53598.677418 2024-08-31,00:30:59.000,244,10979097,13925,0,1725064258,13177.72484006,58.55916678000358,53598.71934072 2024-08-31,00:31:00.000,244,10979134,13765,0,1725064259,13177.84609364,58.48867548000271,53598.7472892 2024-08-31,00:31:01.000,244,10979128,13845,0,1725064260,13177.980819839991,58.50277374000143,53598.82414752 2024-08-31,00:31:02.000,244,10979103,13925,0,1725064261,13178.162700209992,58.467528090004635,53598.740302080005 2024-08-31,00:31:03.000,244,10979138,13925,0,1725064262,13178.297426409998,58.404085920003126,53598.789211920004 2024-08-31,00:31:04.000,244,10979076,13845,0,1725064263,13178.438888919998,58.404085920003126,53598.789211920004 2024-08-31,00:31:05.000,244,10979159,13845,0,1725064264,13178.566878809994,58.368840269999055,53598.84510888 2024-08-31,00:31:06.000,244,10979145,14205,0,1725064265,13178.73528655999,58.33359462000226,53598.86607024 2024-08-31,00:31:07.000,244,10979128,14165,0,1725064266,13178.849803829995,58.34769288000098,53598.91498008 2024-08-31,00:31:08.000,244,10979095,14245,0,1725064267,13178.991266339995,58.31244723000418,53598.91498008 2024-08-31,00:31:09.000,244,10979121,13965,0,1725064268,13179.152937779996,58.29834896999819,53598.93594144 2024-08-31,00:31:10.000,244,10979140,13845,0,1725064269,13179.328081840002,58.27015245000075,53598.94292856 2024-08-31,00:31:11.000,244,10979092,14245,0,1725064270,13179.516698519998,58.29834896999819,53599.08267096 2024-08-31,00:31:12.000,244,10979098,14005,0,1725064271,13179.644688409993,58.25605419000203,53599.13856792001 2024-08-31,00:31:13.000,244,10979216,13925,0,1725064272,13179.806359849994,58.24900506000267,53599.11760656001 2024-08-31,00:31:14.000,244,10979095,14005,0,1725064273,13179.93434973999,58.27720158000011,53599.145555040006 2024-08-31,00:31:15.000,244,10979144,14085,0,1725064274,13180.07581224999,58.31949636000354,53599.16651640001 2024-08-31,00:31:16.000,244,10979123,13885,0,1725064275,13180.22401107,58.29129983999883,53599.15254216 2024-08-31,00:31:17.000,244,10979160,13925,0,1725064276,13180.291374169996,58.34064375000162,53599.15952928 2024-08-31,00:31:18.000,244,10979134,13885,0,1725064277,13180.446309300001,58.38293852999777,53599.23638760001 2024-08-31,00:31:19.000,244,10979128,14005,0,1725064278,13180.527145020002,58.38293852999777,53599.257348959996 2024-08-31,00:31:20.000,244,10979208,14085,0,1725064279,13180.648398600002,58.474577220003994,53599.25036184 2024-08-31,00:31:21.000,244,10979115,13885,0,1725064280,13180.769652180003,58.44638069999928,53599.22940048 2024-08-31,00:31:22.000,244,10979104,13805,0,1725064281,13180.897642069998,58.45342982999864,53599.18049064 2024-08-31,00:31:23.000,244,10979077,13885,0,1725064282,13181.079522439999,58.49572461000207,53599.257348959996 2024-08-31,00:31:24.000,244,10979081,14245,0,1725064283,13181.05257719999,58.636707210003806,53599.54382088 2024-08-31,00:31:25.000,244,10979137,14005,0,1725064284,13181.09299505999,58.68605111999932,53599.62067920001 2024-08-31,00:31:26.000,244,10979100,14005,0,1725064285,13181.247930189995,58.74949329000083,53599.60670496 2024-08-31,00:31:27.000,244,10979181,13925,0,1725064286,13181.288348049995,58.777689809998265,53599.53683376 2024-08-31,00:31:28.000,244,10979208,14085,0,1725064287,13181.27487542999,58.92572153999936,53599.87920264 2024-08-31,00:31:29.000,244,10979118,13885,0,1725064288,13181.47696472999,58.869328500004485,53599.67657616 2024-08-31,00:31:30.000,244,10979114,13845,0,1725064289,13181.490437349996,58.96801632000279,53599.78138296 2024-08-31,00:31:31.000,244,10979156,13965,0,1725064290,13181.490437349996,59.03850762000366,53599.928112479996 2024-08-31,00:31:32.000,244,10979143,14005,0,1725064291,13181.530855209996,59.0314584900043,53599.99099656 2024-08-31,00:31:33.000,244,10979171,14005,0,1725064292,13181.578009379991,59.15834283000004,53600.04689352 2024-08-31,00:31:34.000,244,10979200,14245,0,1725064293,13181.571273069996,59.24998151999898,53600.1796488 2024-08-31,00:31:35.000,244,10979143,13885,0,1725064294,13181.645372480001,59.36276760000328,53600.27746848 2024-08-31,00:31:36.000,244,10979125,14245,0,1725064295,13181.726208200002,59.36981673000264,53600.1796488 2024-08-31,00:31:37.000,244,10979116,13925,0,1725064296,13181.807043920002,59.39096412000072,53600.18663592 2024-08-31,00:31:38.000,244,10979147,14205,0,1725064297,13181.833989159997,59.412111509998795,53600.18663592 2024-08-31,00:31:39.000,244,10979076,14085,0,1725064298,13181.867670710002,59.53194672000245,53600.130738960004 2024-08-31,00:31:40.000,244,10979144,14125,0,1725064299,13181.827252850002,59.56719236999925,53600.1796488 2024-08-31,00:31:41.000,244,10979164,14205,0,1725064300,13181.887879640002,59.61653628000204,53600.20759728 2024-08-31,00:31:42.000,244,10979145,14165,0,1725064301,13181.867670710002,59.67292932000419,53600.200610160005 2024-08-31,00:31:43.000,244,10979082,13885,0,1725064302,13181.901352259993,59.75046975000441,53600.18663592 2024-08-31,00:31:44.000,244,10979171,14005,0,1725064303,13181.914824879997,59.813911919998645,53600.2145844 2024-08-31,00:31:45.000,244,10979192,14005,0,1725064304,13181.901352259993,59.95489452000038,53600.200610160005 2024-08-31,00:31:46.000,244,10979213,13925,0,1725064305,13181.914824879997,59.98309103999782,53600.22157152001 2024-08-31,00:31:47.000,244,10979143,14165,0,1725064306,13181.854198089997,60.095877120002115,53600.24253288001 2024-08-31,00:31:48.000,244,10979071,13845,0,1725064307,13181.887879640002,60.20161406999978,53600.27746848 2024-08-31,00:31:49.000,244,10979181,14085,0,1725064308,13181.901352259993,60.22981059000449,53600.27048136001 2024-08-31,00:31:50.000,244,10979151,14165,0,1725064309,13181.908088570002,60.25800711000193,53600.30541696 2024-08-31,00:31:51.000,244,10979182,14005,0,1725064310,13182.002396909993,60.321449280003435,53600.31240408001 2024-08-31,00:31:52.000,244,10979150,14045,0,1725064311,13181.988924290003,60.39898971000366,53600.27746848 2024-08-31,00:31:53.000,244,10979168,13965,0,1725064312,13181.961979049993,60.46948101000453,53600.298429840004 2024-08-31,00:31:54.000,244,10979203,14045,0,1725064313,13182.015869529998,60.497677530001965,53600.34035256001 2024-08-31,00:31:55.000,244,10979118,14165,0,1725064314,13182.069760009988,60.490628400002606,53600.31240408001 2024-08-31,00:31:56.000,244,10979179,14045,0,1725064315,13182.110177869989,60.48357927000325,53600.37528816 2024-08-31,00:31:57.000,244,10979193,13885,0,1725064316,13182.231431449989,60.448333619999175,53600.3543268 2024-08-31,00:31:58.000,244,10979156,14125,0,1725064317,13182.258376689999,60.441284489999816,53600.347339680004 2024-08-31,00:31:59.000,244,10979152,13925,0,1725064318,13182.31226716999,60.47653014000389,53600.38227528 2024-08-31,00:32:00.000,244,10979164,13845,0,1725064319,13182.37963027,60.554070570004114,53600.45214648 2024-08-31,00:32:01.000,244,10979120,13965,0,1725064320,13182.45372967999,60.51882492000004,53600.44515936 2024-08-31,00:32:02.000,244,10979182,13925,0,1725064321,13182.46046599,60.5258740499994,53600.424198 2024-08-31,00:32:03.000,244,10979135,14285,0,1725064322,13182.507620159995,60.511775790000684,53600.43817224001 2024-08-31,00:32:04.000,244,10979171,14085,0,1725064323,13182.52109278,60.554070570004114,53600.45913360001 2024-08-31,00:32:05.000,244,10979189,13925,0,1725064324,13182.527829089995,60.511775790000684,53600.466120720004 2024-08-31,00:32:06.000,244,10979115,14245,0,1725064325,13182.46046599,60.59636535000027,53600.5639404 2024-08-31,00:32:07.000,244,10979177,14085,0,1725064326,13182.49414753999,60.60341447999963,53600.44515936 2024-08-31,00:32:08.000,244,10979123,14245,0,1725064327,13182.467202299995,60.60341447999963,53600.54297904 2024-08-31,00:32:09.000,244,10979101,13885,0,1725064328,13182.487411229995,60.61046360999899,53600.50105632 2024-08-31,00:32:10.000,244,10979152,14005,0,1725064329,13182.45372967999,60.64570926000306,53600.57092752 2024-08-31,00:32:11.000,244,10979135,13805,0,1725064330,13182.446993369995,60.66685665000114,53600.50804344001 2024-08-31,00:32:12.000,244,10979184,14005,0,1725064331,13182.42004813,60.673905780000496,53600.54297904 2024-08-31,00:32:13.000,244,10979145,14085,0,1725064332,13182.33921241,60.69505316999857,53600.57791464001 2024-08-31,00:32:14.000,244,10979112,13925,0,1725064333,13182.37289395999,60.71620056000393,53600.584901760005 2024-08-31,00:32:15.000,244,10979184,13925,0,1725064334,13182.406575509995,60.561119700003474,53600.4940692 2024-08-31,00:32:16.000,244,10979145,13765,0,1725064335,13182.31226716999,60.6386601300037,53600.62682448001 2024-08-31,00:32:17.000,244,10979155,13845,0,1725064336,13182.37289395999,60.561119700003474,53600.466120720004 2024-08-31,00:32:18.000,244,10979191,14125,0,1725064337,13182.426784439995,60.41308797000238,53600.38227528 2024-08-31,00:32:19.000,244,10979074,13925,0,1725064338,13182.366157649994,60.328498410002794,53600.38926240001 2024-08-31,00:32:20.000,244,10979153,13925,0,1725064339,13182.386366579995,60.28620362999936,53600.38227528 2024-08-31,00:32:21.000,244,10979147,13885,0,1725064340,13182.298794549999,60.23685972000385,53600.347339680004 2024-08-31,00:32:22.000,244,10979097,13885,0,1725064341,13182.285321929994,60.18751581000106,53600.347339680004 2024-08-31,00:32:23.000,244,10979131,13845,0,1725064342,13182.27184930999,60.152270160004264,53600.38926240001 2024-08-31,00:32:24.000,244,10979164,13965,0,1725064343,13182.238167759999,60.039484079999966,53600.32637832 2024-08-31,00:32:25.000,244,10979158,14205,0,1725064344,13182.258376689999,59.92669800000294,53600.2844556 2024-08-31,00:32:26.000,244,10979168,14005,0,1725064345,13182.265112999994,59.856206700002076,53600.20759728 2024-08-31,00:32:27.000,244,10979159,13885,0,1725064346,13182.238167759999,59.88440321999951,53600.347339680004 2024-08-31,00:32:28.000,244,10979177,13885,0,1725064347,13182.25164037999,59.835059310004,53600.32637832 2024-08-31,00:32:29.000,244,10979123,13805,0,1725064348,13182.184277279994,59.78571540000121,53600.27048136001 2024-08-31,00:32:30.000,244,10979113,13885,0,1725064349,13182.157332039998,59.72932235999906,53600.33336544 2024-08-31,00:32:31.000,244,10979130,13845,0,1725064350,13182.137123109998,59.581290629997966,53600.32637832 2024-08-31,00:32:32.000,244,10979197,13765,0,1725064351,13182.184277279994,59.447357160002866,53600.22855864 2024-08-31,00:32:33.000,244,10979156,14005,0,1725064352,13182.244904069994,59.36276760000328,53600.2145844 2024-08-31,00:32:34.000,244,10979144,13925,0,1725064353,13182.285321929994,59.32752194999921,53600.130738960004 2024-08-31,00:32:35.000,244,10979162,13885,0,1725064354,13182.366157649994,59.32752194999921,53600.08881624 2024-08-31,00:32:36.000,244,10979144,13845,0,1725064355,13182.33921241,59.271128910004336,53600.10279048001 2024-08-31,00:32:37.000,244,10979158,14085,0,1725064356,13182.231431449989,59.21473587000219,53600.15868744 2024-08-31,00:32:38.000,244,10979147,14325,0,1725064357,13182.265112999994,59.21473587000219,53600.15868744 2024-08-31,00:32:39.000,244,10979161,13965,0,1725064358,13182.305530859994,59.24293238999962,53600.22855864 2024-08-31,00:32:40.000,244,10979120,13765,0,1725064359,13182.35268502999,59.33457107999857,53600.18663592 2024-08-31,00:32:41.000,244,10979131,13845,0,1725064360,13182.33247609999,59.39096412000072,53600.095803359996 2024-08-31,00:32:42.000,244,10979192,13885,0,1725064361,13182.231431449989,59.43325890000415,53600.08881624 2024-08-31,00:32:43.000,244,10979107,14045,0,1725064362,13182.238167759999,59.39096412000072,53599.900164 2024-08-31,00:32:44.000,244,10979116,13765,0,1725064363,13182.197749899999,59.447357160002866,53600.01195792 2024-08-31,00:32:45.000,244,10979079,14245,0,1725064364,13182.224695139994,59.50375019999774,53599.9700352 2024-08-31,00:32:46.000,244,10979147,13965,0,1725064365,13182.238167759999,59.65883105999819,53600.16567456 2024-08-31,00:32:47.000,244,10979160,14285,0,1725064366,13182.366157649994,59.644732799999474,53600.130738960004 2024-08-31,00:32:48.000,244,10979107,14005,0,1725064367,13182.319003479999,59.84210844000336,53600.33336544 2024-08-31,00:32:49.000,244,10979136,14085,0,1725064368,13182.29205823999,59.71522410000034,53600.2145844 2024-08-31,00:32:50.000,244,10979105,14085,0,1725064369,13182.319003479999,59.74342061999778,53600.18663592 2024-08-31,00:32:51.000,244,10979121,13885,0,1725064370,13182.366157649994,59.79276453000057,53600.27746848 2024-08-31,00:32:52.000,244,10979189,14045,0,1725064371,13182.41331181999,59.87735409000015,53600.25650712 2024-08-31,00:32:53.000,244,10979159,14045,0,1725064372,13182.467202299995,59.912599740004225,53600.347339680004 2024-08-31,00:32:54.000,244,10979161,14045,0,1725064373,13182.59519218999,59.82801018000464,53600.151700320006 2024-08-31,00:32:55.000,244,10979091,13845,0,1725064374,13182.62213743,59.856206700002076,53600.22157152001 2024-08-31,00:32:56.000,244,10979186,14045,0,1725064375,13182.716445769991,59.89850147999823,53600.24253288001 2024-08-31,00:32:57.000,244,10979099,13965,0,1725064376,13182.76359994,60.07472973000404,53600.38926240001 2024-08-31,00:32:58.000,244,10979083,13805,0,1725064377,13182.797281489991,60.18751581000106,53600.57791464001 2024-08-31,00:32:59.000,244,10979143,13765,0,1725064378,13182.925271380002,60.19456494000042,53600.52201768 2024-08-31,00:33:00.000,244,10979066,13845,0,1725064379,13183.012843409997,60.22981059000449,53600.61285024 2024-08-31,00:33:01.000,244,10979117,13965,0,1725064380,13183.147569610002,60.16636842000298,53600.6687472 2024-08-31,00:33:02.000,244,10979117,13925,0,1725064381,13183.275559499998,60.265056240001286,53600.71066992 2024-08-31,00:33:03.000,244,10979097,13805,0,1725064382,13183.383340459994,60.328498410002794,53600.703682800005 2024-08-31,00:33:04.000,244,10979169,13965,0,1725064383,13183.403549389994,60.3919405800043,53600.850412320004 2024-08-31,00:33:05.000,244,10979143,13765,0,1725064384,13183.497857729999,60.511775790000684,53600.969193360004 2024-08-31,00:33:06.000,244,10979113,14005,0,1725064385,13183.585429759994,60.60341447999963,53600.99714184 2024-08-31,00:33:07.000,244,10979144,14005,0,1725064386,13183.686474409995,60.624561869997706,53601.10893576001 2024-08-31,00:33:08.000,244,10979108,14045,0,1725064387,13183.81446429999,60.71620056000393,53601.206755440006 2024-08-31,00:33:09.000,244,10979124,13925,0,1725064388,13183.83467322999,60.786691860004794,53601.26963952 2024-08-31,00:33:10.000,244,10979086,13885,0,1725064389,13183.96266312,60.89242881000246,53601.353484960004 2024-08-31,00:33:11.000,244,10979151,13925,0,1725064390,13184.043498840001,60.955870980003965,53601.46527888001 2024-08-31,00:33:12.000,244,10979109,13925,0,1725064391,13184.151279799997,60.96996924000268,53601.54912432 2024-08-31,00:33:13.000,244,10979136,13845,0,1725064392,13184.252324449997,61.04046054000355,53601.72380232 2024-08-31,00:33:14.000,244,10979069,13805,0,1725064393,13184.366841720002,61.11095184000442,53601.83559624 2024-08-31,00:33:15.000,244,10979149,13885,0,1725064394,13184.467886369988,61.11800097000378,53601.98232576 2024-08-31,00:33:16.000,244,10979168,14285,0,1725064395,13184.622821499994,61.195541400004004,53602.1011068 2024-08-31,00:33:17.000,244,10979114,14005,0,1725064396,13184.764284009994,61.29422922000231,53602.163990880006 2024-08-31,00:33:18.000,244,10979151,13925,0,1725064397,13184.87880128,61.39291704000061,53602.28277192001 2024-08-31,00:33:19.000,244,10979168,14005,0,1725064398,13184.95290068999,61.46340834000148,53602.33866888 2024-08-31,00:33:20.000,244,10979036,14085,0,1725064399,13184.986582239995,61.547997900001064,53602.43648856 2024-08-31,00:33:21.000,244,10979116,13925,0,1725064400,13185.08089058,61.62553833000129,53602.646102160004 2024-08-31,00:33:22.000,244,10979100,13805,0,1725064401,13185.188671539996,61.74537353999767,53602.75789608001 2024-08-31,00:33:23.000,244,10979118,14005,0,1725064402,13185.222353090001,61.85815962000197,53602.92558696001 2024-08-31,00:33:24.000,244,10979067,14045,0,1725064403,13185.242562020001,61.92160179000348,53603.05834224 2024-08-31,00:33:25.000,244,10979109,13965,0,1725064404,13185.235825709991,62.04143699999986,53603.198084640004 2024-08-31,00:33:26.000,244,10979147,13925,0,1725064405,13185.235825709991,62.175370470002235,53603.23302024 2024-08-31,00:33:27.000,244,10979111,14045,0,1725064406,13185.276243569991,62.407991760002915,53603.30987856001 2024-08-31,00:33:28.000,244,10979137,14085,0,1725064407,13185.384024530002,62.55602349000401,53603.484556560004 2024-08-31,00:33:29.000,244,10979153,14165,0,1725064408,13185.424442390002,62.71110435000446,53603.57538912001 2024-08-31,00:33:30.000,244,10979152,13645,0,1725064409,13185.444651320002,62.774546519998694,53603.74308000001 2024-08-31,00:33:31.000,244,10979118,14005,0,1725064410,13185.397497149992,62.873234340004274,53603.8478868 2024-08-31,00:33:32.000,244,10979084,14085,0,1725064411,13185.410969769997,63.042413460003445,53603.89679664 2024-08-31,00:33:33.000,244,10979120,13845,0,1725064412,13185.417706079992,63.225690840001334,53604.06448752 2024-08-31,00:33:34.000,244,10979105,13645,0,1725064413,13185.518750729992,63.47945952000009,53604.21820416001 2024-08-31,00:33:35.000,244,10979117,13885,0,1725064414,13185.505278110002,63.585196469997754,53604.35794656 2024-08-31,00:33:36.000,244,10979093,14045,0,1725064415,13185.518750729992,63.70503168000141,53604.441792000005 2024-08-31,00:33:37.000,244,10979108,14085,0,1725064416,13185.464860250002,63.88125992999994,53604.560573040006 2024-08-31,00:33:38.000,244,10979168,14045,0,1725064417,13185.478332869992,64.08568470000318,53604.66537984 2024-08-31,00:33:39.000,244,10979112,14005,0,1725064418,13185.417706079992,64.32535512000322,53604.77018664001 2024-08-31,00:33:40.000,244,10979108,13885,0,1725064419,13185.451387629997,64.50863250000111,53604.80512224 2024-08-31,00:33:41.000,244,10979115,13725,0,1725064420,13185.424442390002,64.6566642300022,53604.96582600001 2024-08-31,00:33:42.000,244,10979135,14045,0,1725064421,13185.417706079992,64.8046959600033,53605.07761992 2024-08-31,00:33:43.000,244,10979090,14085,0,1725064422,13185.384024530002,65.00207159999991,53605.15447824001 2024-08-31,00:33:44.000,244,10979120,13925,0,1725064423,13185.303188810001,65.19944724000379,53605.29422064 2024-08-31,00:33:45.000,244,10979108,13925,0,1725064424,13185.229089399996,65.41092113999912,53605.350117600006 2024-08-31,00:33:46.000,244,10979112,13925,0,1725064425,13185.208880469996,65.57305112999893,53605.41300168 2024-08-31,00:33:47.000,244,10979105,13885,0,1725064426,13185.134781059991,65.71403373000066,53605.53178272 2024-08-31,00:33:48.000,244,10979168,13885,0,1725064427,13185.14151737,65.82681980999769,53605.72043496 2024-08-31,00:33:49.000,244,10979111,14085,0,1725064428,13185.10109951,65.94665502000134,53605.734409200006 2024-08-31,00:33:50.000,244,10979146,13965,0,1725064429,13185.067417959996,66.03124458000093,53605.7693448 2024-08-31,00:33:51.000,244,10979143,14285,0,1725064430,13184.97984593,66.1369815299986,53605.832228880005 2024-08-31,00:33:52.000,244,10979132,14045,0,1725064431,13184.95290068999,66.28501325999969,53605.87415160001 2024-08-31,00:33:53.000,244,10979103,13845,0,1725064432,13184.91248282999,66.3132097800044,53605.951009920005 2024-08-31,00:33:54.000,244,10979182,13765,0,1725064433,13184.87880128,66.48943803000293,53606.00690688 2024-08-31,00:33:55.000,244,10979136,13845,0,1725064434,13184.81143817999,66.6586171500021,53606.069790960006 2024-08-31,00:33:56.000,244,10979133,13925,0,1725064435,13184.737338769999,66.78550148999784,53606.10472656 2024-08-31,00:33:57.000,244,10979118,14045,0,1725064436,13184.703657219994,66.9053367000015,53606.18857200001 2024-08-31,00:33:58.000,244,10979112,14045,0,1725064437,13184.71039352999,67.08861407999939,53606.32831440001 2024-08-31,00:33:59.000,244,10979106,13925,0,1725064438,13184.656503049999,67.20844929000305,53606.39119848 2024-08-31,00:34:00.000,244,10979081,13845,0,1725064439,13184.703657219994,67.29303885000263,53606.39119848 2024-08-31,00:34:01.000,244,10979124,14245,0,1725064440,13184.69018459999,67.49041448999924,53606.48901816 2024-08-31,00:34:02.000,244,10979155,13765,0,1725064441,13184.656503049999,67.65254447999905,53606.60081208 2024-08-31,00:34:03.000,244,10979148,13725,0,1725064442,13184.649766739989,67.77942882000207,53606.572863600006 2024-08-31,00:34:04.000,244,10979126,13925,0,1725064443,13184.656503049999,67.92746055000316,53606.61478632001 2024-08-31,00:34:05.000,244,10979140,14045,0,1725064444,13184.643030429994,67.97680445999868,53606.670683280005 2024-08-31,00:34:06.000,244,10979122,13765,0,1725064445,13184.629557809989,68.07549228000426,53606.64273480001 2024-08-31,00:34:07.000,244,10979128,14045,0,1725064446,13184.582403639994,68.27286792000086,53606.838374160005 2024-08-31,00:34:08.000,244,10979165,14005,0,1725064447,13184.568931019989,68.4490961699994,53606.94318096 2024-08-31,00:34:09.000,244,10979114,13725,0,1725064448,13184.548722089989,68.55483312000433,53606.908245360006 2024-08-31,00:34:10.000,244,10979122,14405,0,1725064449,13184.548722089989,68.63942268000392,53606.887284000004 2024-08-31,00:34:11.000,244,10979086,13845,0,1725064450,13184.488095299988,68.82974919000117,53607.02702640001 2024-08-31,00:34:12.000,244,10979126,14125,0,1725064451,13184.474622679998,69.04827222000313,53607.20869152 2024-08-31,00:34:13.000,244,10979121,14365,0,1725064452,13184.494831609998,69.12581265000335,53606.9920908 2024-08-31,00:34:14.000,244,10979145,14005,0,1725064453,13184.461150059993,69.25974611999845,53607.02003928001 2024-08-31,00:34:15.000,244,10979065,14005,0,1725064454,13184.427468509988,69.32318828999996,53606.97112944 2024-08-31,00:34:16.000,244,10979116,13845,0,1725064455,13184.434204819998,69.51351480000449,53606.9920908 2024-08-31,00:34:17.000,244,10979078,14125,0,1725064456,13184.366841720002,69.54171132000192,53606.90125824001 2024-08-31,00:34:18.000,244,10979122,13765,0,1725064457,13184.292742309997,69.6756447900043,53606.97112944 2024-08-31,00:34:19.000,244,10979110,14125,0,1725064458,13184.164752420002,69.85892217000219,53607.11785896001 2024-08-31,00:34:20.000,244,10979090,14005,0,1725064459,13184.070444079996,69.97875737999857,53607.04100064 2024-08-31,00:34:21.000,244,10979198,13845,0,1725064460,13184.009817289996,70.1197399800003,53607.075936240006 2024-08-31,00:34:22.000,244,10979136,14045,0,1725064461,13183.89530001999,70.23957519000396,53607.23664000001 2024-08-31,00:34:23.000,244,10979034,14005,0,1725064462,13183.81446429999,70.39465605000441,53607.22965288 2024-08-31,00:34:24.000,244,10979147,14125,0,1725064463,13183.69994703,70.52858951999951,53607.27856272 2024-08-31,00:34:25.000,244,10979141,13925,0,1725064464,13183.61911131,70.59203169000102,53607.23664000001 2024-08-31,00:34:26.000,244,10979107,13885,0,1725064465,13183.53153927999,70.65547386000253,53607.243627120006 2024-08-31,00:34:27.000,244,10979108,13885,0,1725064466,13183.417022009999,70.73301429000276,53607.18773016001 2024-08-31,00:34:28.000,244,10979089,14245,0,1725064467,13183.295768429998,70.81760385000234,53607.15279456 2024-08-31,00:34:29.000,244,10979100,13885,0,1725064468,13183.214932709998,70.83875124000042,53607.13882032 2024-08-31,00:34:30.000,244,10979090,13885,0,1725064469,13183.154305919998,70.86694775999786,53607.16676880001 2024-08-31,00:34:31.000,244,10979145,13725,0,1725064470,13183.147569610002,70.90219341000193,53607.14580744001 2024-08-31,00:34:32.000,244,10979150,13845,0,1725064471,13183.066733890002,70.97973384000215,53607.11785896001 2024-08-31,00:34:33.000,244,10979090,14005,0,1725064472,13182.932007689997,70.99383210000087,53607.054974880004 2024-08-31,00:34:34.000,244,10979091,13885,0,1725064473,13182.830963039996,71.00793035999959,53607.04100064 2024-08-31,00:34:35.000,244,10979099,14165,0,1725064474,13182.804017800001,71.06432340000174,53607.02003928001 2024-08-31,00:34:36.000,244,10979167,13845,0,1725064475,13182.736654699991,71.1066181799979,53607.04798776001 2024-08-31,00:34:37.000,244,10979053,14005,0,1725064476,13182.66255529,71.12776557000325,53607.006065040005 2024-08-31,00:34:38.000,244,10979123,13925,0,1725064477,13182.61540111999,71.14186383000197,53606.96414232 2024-08-31,00:34:39.000,244,10979070,14005,0,1725064478,13182.588455879995,71.09956904999854,53606.96414232 2024-08-31,00:34:40.000,244,10979130,13925,0,1725064479,13182.62213743,71.1066181799979,53607.01305216 2024-08-31,00:34:41.000,244,10979130,14325,0,1725064480,13182.54130171,71.09956904999854,53606.93619384 2024-08-31,00:34:42.000,244,10979128,14045,0,1725064481,13182.57498325999,71.07842166000046,53606.91523248 2024-08-31,00:34:43.000,244,10979081,14045,0,1725064482,13182.58171957,71.08547078999982,53606.908245360006 2024-08-31,00:34:44.000,244,10979101,13845,0,1725064483,13182.568246949995,71.06432340000174,53606.887284000004 2024-08-31,00:34:45.000,244,10979109,14085,0,1725064484,13182.57498325999,70.95153732000472,53606.69863176 2024-08-31,00:34:46.000,244,10979172,14245,0,1725064485,13182.52109278,70.9726847100028,53606.91523248 2024-08-31,00:34:47.000,244,10979130,13725,0,1725064486,13182.608664809995,70.93743905999872,53606.740554480006 2024-08-31,00:34:48.000,244,10979128,13765,0,1725064487,13182.59519218999,70.78235819999827,53606.502992400005 2024-08-31,00:34:49.000,244,10979101,14165,0,1725064488,13182.56151064,70.8598986299985,53606.68465752001 2024-08-31,00:34:50.000,244,10979122,13965,0,1725064489,13182.49414753999,70.74711255000148,53606.6776704 2024-08-31,00:34:51.000,244,10979107,14045,0,1725064490,13182.3998392,70.69776863999869,53606.7475416 2024-08-31,00:34:52.000,244,10979087,13965,0,1725064491,13182.44025706,70.60612994999974,53606.7475416 2024-08-31,00:34:53.000,244,10979176,14045,0,1725064492,13182.3998392,70.67662125000061,53607.02702640001 2024-08-31,00:34:54.000,244,10979135,13725,0,1725064493,13182.507620159995,70.57088430000294,53606.838374160005 2024-08-31,00:34:55.000,244,10979140,14045,0,1725064494,13182.52109278,70.54268777999823,53606.91523248 2024-08-31,00:34:56.000,244,10979088,13885,0,1725064495,13182.608664809995,70.479245610004,53606.81042568001 2024-08-31,00:34:57.000,244,10979143,14285,0,1725064496,13182.628873739995,70.47219648000464,53606.82439992 2024-08-31,00:34:58.000,244,10979106,14005,0,1725064497,13182.62213743,70.38055778999842,53606.85933552001 2024-08-31,00:34:59.000,244,10979122,13805,0,1725064498,13182.72318208,70.39465605000441,53606.719593120004 2024-08-31,00:35:00.000,244,10979178,14245,0,1725064499,13182.67602790999,70.39465605000441,53606.86632264 2024-08-31,00:35:01.000,244,10979112,14125,0,1725064500,13182.729918389996,70.39465605000441,53606.94318096 2024-08-31,00:35:02.000,244,10979098,14245,0,1725064501,13182.750127319996,70.32416475000355,53606.908245360006 2024-08-31,00:35:03.000,244,10979140,13845,0,1725064502,13182.797281489991,70.31006649000483,53606.95016808001 2024-08-31,00:35:04.000,244,10979117,13925,0,1725064503,13182.857908279992,70.2677717100014,53606.85933552001 2024-08-31,00:35:05.000,244,10979148,14045,0,1725064504,13182.878117209992,70.23957519000396,53606.95016808001 2024-08-31,00:35:06.000,244,10979098,13885,0,1725064505,13182.837699349991,70.22547692999797,53606.97811656001 2024-08-31,00:35:07.000,244,10979090,14165,0,1725064506,13182.891589829997,70.19023128000117,53606.9920908 2024-08-31,00:35:08.000,244,10979161,14085,0,1725064507,13182.884853520001,70.14793649999774,53607.02702640001 2024-08-31,00:35:09.000,244,10979088,13765,0,1725064508,13182.891589829997,70.14793649999774,53606.97112944 2024-08-31,00:35:10.000,244,10979105,14125,0,1725064509,13182.925271380002,70.14793649999774,53607.04798776001 2024-08-31,00:35:11.000,244,10979173,14125,0,1725064510,13182.918535069992,70.1690838900031,53607.06894912001 2024-08-31,00:35:12.000,244,10979178,13965,0,1725064511,13182.918535069992,70.1197399800003,53607.075936240006 2024-08-31,00:35:13.000,244,10979083,14245,0,1725064512,13182.911798759997,70.14793649999774,53607.11785896001 2024-08-31,00:35:14.000,244,10979103,13845,0,1725064513,13182.871380899996,70.07744520000415,53607.13882032 2024-08-31,00:35:15.000,244,10979075,14085,0,1725064514,13182.878117209992,70.09154346000287,53607.15978168 2024-08-31,00:35:16.000,244,10979086,13885,0,1725064515,13182.830963039996,70.15498563000438,53607.14580744001 2024-08-31,00:35:17.000,244,10979087,14165,0,1725064516,13182.72318208,70.1690838900031,53607.15279456 2024-08-31,00:35:18.000,244,10979109,13805,0,1725064517,13182.729918389996,70.21137866999925,53607.11785896001 2024-08-31,00:35:19.000,244,10979157,13925,0,1725064518,13182.750127319996,70.17613302000245,53607.19471728001 2024-08-31,00:35:20.000,244,10979148,13925,0,1725064519,13182.709709459996,70.1690838900031,53607.11785896001 2024-08-31,00:35:21.000,244,10979112,14045,0,1725064520,13182.64234636,70.24662432000332,53607.173755920005 2024-08-31,00:35:22.000,244,10979147,14045,0,1725064521,13182.588455879995,70.23957519000396,53607.04798776001 2024-08-31,00:35:23.000,244,10979113,14005,0,1725064522,13182.51435646999,70.20432953999989,53607.04798776001 2024-08-31,00:35:24.000,244,10979161,14085,0,1725064523,13182.43352074999,70.12678910999966,53607.08292336 2024-08-31,00:35:25.000,244,10979113,13885,0,1725064524,13182.37963027,70.1197399800003,53607.075936240006 2024-08-31,00:35:26.000,244,10979134,13965,0,1725064525,13182.27184930999,70.11269085000094,53607.02003928001 2024-08-31,00:35:27.000,244,10979169,14005,0,1725064526,13182.191013589989,70.07039607000479,53606.97112944 2024-08-31,00:35:28.000,244,10979171,13805,0,1725064527,13182.096705249998,70.0562978099988,53607.02702640001 2024-08-31,00:35:29.000,244,10979070,13965,0,1725064528,13181.968715360003,69.95056086000113,53606.9222196 2024-08-31,00:35:30.000,244,10979154,13885,0,1725064529,13181.948506430002,69.8095782599994,53606.740554480006 2024-08-31,00:35:31.000,244,10979165,14045,0,1725064530,13181.847461780002,69.73908695999853,53606.66369616001 2024-08-31,00:35:32.000,244,10979128,13725,0,1725064531,13181.766626060002,69.68269392000366,53606.670683280005 2024-08-31,00:35:33.000,244,10979146,13885,0,1725064532,13181.638636169992,69.66859565999766,53606.75452872 2024-08-31,00:35:34.000,244,10979099,14085,0,1725064533,13181.530855209996,69.63335001000087,53606.75452872 2024-08-31,00:35:35.000,244,10979131,13805,0,1725064534,13181.470228419996,69.52056393000385,53606.69164464001 2024-08-31,00:35:36.000,244,10979118,14005,0,1725064535,13181.28161174,69.49941653999849,53606.719593120004 2024-08-31,00:35:37.000,244,10979144,13725,0,1725064536,13181.23445756999,69.44302350000362,53606.71260600001 2024-08-31,00:35:38.000,244,10979137,13965,0,1725064537,13181.13341291999,69.40072872000019,53606.60081208 2024-08-31,00:35:39.000,244,10979158,14085,0,1725064538,13181.045840889994,69.35138481000467,53606.68465752001 2024-08-31,00:35:40.000,244,10979187,13965,0,1725064539,13181.045840889994,69.2174513400023,53606.670683280005 2024-08-31,00:35:41.000,244,10979117,14405,0,1725064540,13180.991950409989,69.07646874000056,53606.25145608 2024-08-31,00:35:42.000,244,10979139,13925,0,1725064541,13180.816806349998,69.07646874000056,53606.39818560001 2024-08-31,00:35:43.000,244,10979118,13845,0,1725064542,13180.735970629998,69.04827222000313,53606.37023712 2024-08-31,00:35:44.000,244,10979130,14045,0,1725064543,13180.702289079993,68.95663353000418,53606.27940456001 2024-08-31,00:35:45.000,244,10979154,13805,0,1725064544,13180.614717049997,68.87909310000396,53606.19555912 2024-08-31,00:35:46.000,244,10979115,14085,0,1725064545,13180.547353950002,68.82974919000117,53606.18857200001 2024-08-31,00:35:47.000,244,10979112,13965,0,1725064546,13180.439572989992,68.76630701999966,53606.05581672 2024-08-31,00:35:48.000,244,10979170,13885,0,1725064547,13180.372209889996,68.70286484999815,53605.93703568 2024-08-31,00:35:49.000,244,10979153,13885,0,1725064548,13180.271165239996,68.69581571999879,53605.85319024001 2024-08-31,00:35:50.000,244,10979145,14405,0,1725064549,13180.21727475999,68.61827528999856,53605.79729328 2024-08-31,00:35:51.000,244,10979103,13925,0,1725064550,13180.149911659995,68.58302964000177,53605.80428040001 2024-08-31,00:35:52.000,244,10979127,13925,0,1725064551,13180.11623010999,68.54073485999834,53605.72043496 2024-08-31,00:35:53.000,244,10979154,13885,0,1725064552,13180.00171284,68.5125383400009,53605.615628160005 2024-08-31,00:35:54.000,244,10979131,14245,0,1725064553,13179.94108605,68.5125383400009,53605.55973120001 2024-08-31,00:35:55.000,244,10979135,13965,0,1725064554,13179.83330508999,68.49139095000282,53605.47588576 2024-08-31,00:35:56.000,244,10979141,14165,0,1725064555,13179.759205679999,68.42794878000132,53605.44095016001 2024-08-31,00:35:57.000,244,10979134,13885,0,1725064556,13179.725524129994,68.37860486999853,53605.3850532 2024-08-31,00:35:58.000,244,10979142,13885,0,1725064557,13179.705315199993,68.33631009000237,53605.28723352 2024-08-31,00:35:59.000,244,10979153,13885,0,1725064558,13179.644688409993,68.30811356999766,53605.25928504 2024-08-31,00:36:00.000,244,10979171,14245,0,1725064559,13179.563852689993,68.27991705000022,53605.15447824001 2024-08-31,00:36:01.000,244,10979084,13885,0,1725064560,13179.523434829993,68.23057314000471,53605.0706328 2024-08-31,00:36:02.000,244,10979141,13925,0,1725064561,13179.476280659997,68.22352400999807,53605.02172296 2024-08-31,00:36:03.000,244,10979079,13925,0,1725064562,13179.429126490002,68.14598357999785,53604.93787752001 2024-08-31,00:36:04.000,244,10979120,13925,0,1725064563,13179.422390179992,68.13188531999913,53604.993774480005 2024-08-31,00:36:05.000,244,10979184,14165,0,1725064564,13179.422390179992,68.10368880000169,53604.8610192 2024-08-31,00:36:06.000,244,10979178,13885,0,1725064565,13179.395444939997,68.11073793000105,53604.777173760005 2024-08-31,00:36:07.000,244,10979116,13925,0,1725064566,13179.348290770002,68.10368880000169,53604.6863412 2024-08-31,00:36:08.000,244,10979148,14045,0,1725064567,13179.395444939997,68.06139401999826,53604.63044424001 2024-08-31,00:36:09.000,244,10979126,14005,0,1725064568,13179.388708630002,68.08959054000297,53604.63743136 2024-08-31,00:36:10.000,244,10979156,13645,0,1725064569,13179.328081840002,68.13188531999913,53604.63044424001 2024-08-31,00:36:11.000,244,10979109,14005,0,1725064570,13179.220300879992,68.09663967000233,53604.56756016 2024-08-31,00:36:12.000,244,10979134,14045,0,1725064571,13179.227037190001,68.12483618999977,53604.50467608001 2024-08-31,00:36:13.000,244,10979120,14005,0,1725064572,13179.213564569996,68.08959054000297,53604.44877912 2024-08-31,00:36:14.000,244,10979128,13925,0,1725064573,13179.220300879992,68.10368880000169,53604.4068564 2024-08-31,00:36:15.000,244,10979145,13925,0,1725064574,13179.206828260001,68.12483618999977,53604.392882160006 2024-08-31,00:36:16.000,244,10979168,14005,0,1725064575,13179.173146709996,68.11778706000041,53604.4068564 2024-08-31,00:36:17.000,244,10979123,13925,0,1725064576,13179.186619330001,68.13188531999913,53604.38589504001 2024-08-31,00:36:18.000,244,10979127,14005,0,1725064577,13179.179883019991,68.13893444999849,53604.343972320006 2024-08-31,00:36:19.000,244,10979158,13885,0,1725064578,13179.200091949991,68.14598357999785,53604.28807536 2024-08-31,00:36:20.000,244,10979146,13725,0,1725064579,13179.206828260001,68.1671309700032,53604.26711400001 2024-08-31,00:36:21.000,244,10979192,13605,0,1725064580,13179.206828260001,68.13893444999849,53604.2321784 2024-08-31,00:36:22.000,244,10979091,13965,0,1725064581,13179.233773499996,68.1671309700032,53604.176281440006 2024-08-31,00:36:23.000,244,10979132,13845,0,1725064582,13179.301136599992,68.15303271000448,53604.18326856 2024-08-31,00:36:24.000,244,10979113,14045,0,1725064583,13179.314609219997,68.13893444999849,53604.21820416001 2024-08-31,00:36:25.000,244,10979104,13885,0,1725064584,13179.314609219997,68.15303271000448,53604.155320080004 2024-08-31,00:36:26.000,244,10979162,13845,0,1725064585,13179.341554459992,68.1671309700032,53604.225191280006 2024-08-31,00:36:27.000,244,10979157,14005,0,1725064586,13179.348290770002,68.11778706000041,53604.16929432001 2024-08-31,00:36:28.000,244,10979207,14085,0,1725064587,13179.476280659997,68.0190992400021,53603.82692544 2024-08-31,00:36:29.000,244,10979205,13845,0,1725064588,13179.462808039993,68.10368880000169,53603.987629200004 2024-08-31,00:36:30.000,244,10979238,14165,0,1725064589,13179.462808039993,68.1671309700032,53604.05051328001 2024-08-31,00:36:31.000,244,10979103,14245,0,1725064590,13179.557116379998,67.97680445999868,53603.75705424 2024-08-31,00:36:32.000,244,10979138,13885,0,1725064591,13179.611006859988,67.9556570700006,53603.938719360005 2024-08-31,00:36:33.000,244,10979150,13925,0,1725064592,13179.698578889998,67.89926402999845,53603.819938320004 2024-08-31,00:36:34.000,244,10979112,13925,0,1725064593,13179.658161029998,67.87106751000101,53603.89679664 2024-08-31,00:36:35.000,244,10979151,13965,0,1725064594,13179.691842579989,67.89221489999909,53603.938719360005 2024-08-31,00:36:36.000,244,10979152,13725,0,1725064595,13179.712051509989,67.84992012000293,53603.90378376 2024-08-31,00:36:37.000,244,10979101,13845,0,1725064596,13179.799623539999,67.84287099000358,53603.93173224001 2024-08-31,00:36:38.000,244,10979174,13925,0,1725064597,13179.85351401999,67.73713403999864,53603.819938320004 2024-08-31,00:36:39.000,244,10979177,13885,0,1725064598,13179.927613429994,67.73713403999864,53603.79897696 2024-08-31,00:36:40.000,244,10979115,14205,0,1725064599,13179.94108605,67.6736918700044,53603.840899680006 2024-08-31,00:36:41.000,244,10979092,13885,0,1725064600,13180.0421307,67.63844622000033,53603.771028480005 2024-08-31,00:36:42.000,244,10979188,13965,0,1725064601,13180.089284869995,67.55385666000075,53603.819938320004 2024-08-31,00:36:43.000,244,10979123,14165,0,1725064602,13180.230747379996,67.46926710000116,53603.68019592 2024-08-31,00:36:44.000,244,10979128,14125,0,1725064603,13180.250956309996,67.39172667000093,53603.603337600005 2024-08-31,00:36:45.000,244,10979143,14005,0,1725064604,13180.352000959996,67.26484232999792,53603.62429896001 2024-08-31,00:36:46.000,244,10979167,13925,0,1725064605,13180.405891440001,67.25779319999856,53603.6382732 2024-08-31,00:36:47.000,244,10979133,13925,0,1725064606,13180.399155129991,67.22254755000176,53603.56141488 2024-08-31,00:36:48.000,244,10979164,14005,0,1725064607,13180.352000959996,67.22254755000176,53603.68019592 2024-08-31,00:36:49.000,244,10979143,14085,0,1725064608,13180.352000959996,67.17320363999897,53603.652247440004 2024-08-31,00:36:50.000,244,10979125,13965,0,1725064609,13180.298110479991,67.15910538000026,53603.80596408 2024-08-31,00:36:51.000,244,10979116,13565,0,1725064610,13180.291374169996,67.15910538000026,53603.868848160004 2024-08-31,00:36:52.000,244,10979144,14045,0,1725064611,13180.298110479991,67.1027123399981,53603.76404136001 2024-08-31,00:36:53.000,244,10979110,13765,0,1725064612,13180.30484679,67.10976147000474,53603.840899680006 2024-08-31,00:36:54.000,244,10979098,13845,0,1725064613,13180.24422,67.08861407999939,53603.889809520006 2024-08-31,00:36:55.000,244,10979137,14205,0,1725064614,13180.15664796999,67.13795799000218,53603.987629200004 2024-08-31,00:36:56.000,244,10979168,13925,0,1725064615,13180.09602117999,67.07451582000067,53603.87583528 2024-08-31,00:36:57.000,244,10979149,13565,0,1725064616,13180.05560331999,67.06041756000195,53603.75705424 2024-08-31,00:36:58.000,244,10979124,13805,0,1725064617,13180.028658079995,67.05336843000259,53603.75006712 2024-08-31,00:36:59.000,244,10979145,14165,0,1725064618,13179.95455866999,67.03222104000452,53603.72910576 2024-08-31,00:37:00.000,244,10979120,13885,0,1725064619,13179.866986639994,67.01812277999852,53603.63128608 2024-08-31,00:37:01.000,244,10979125,13885,0,1725064620,13179.772678299989,67.0040245199998,53603.64526032001 2024-08-31,00:37:02.000,244,10979187,13805,0,1725064621,13179.725524129994,66.93353321999894,53603.505517920006 2024-08-31,00:37:03.000,244,10979108,13885,0,1725064622,13179.624479479993,66.98287713000173,53603.45660808001 2024-08-31,00:37:04.000,244,10979153,14205,0,1725064623,13179.509962210002,67.02517190999788,53603.62429896001 2024-08-31,00:37:05.000,244,10979129,13885,0,1725064624,13179.408917560002,67.1168106000041,53603.88282240001 2024-08-31,00:37:06.000,244,10979126,14205,0,1725064625,13179.361763389992,67.06041756000195,53603.868848160004 2024-08-31,00:37:07.000,244,10979115,14125,0,1725064626,13179.240509809992,67.01812277999852,53603.75006712 2024-08-31,00:37:08.000,244,10979124,13965,0,1725064627,13179.072102059996,67.09566320999875,53603.917758 2024-08-31,00:37:09.000,244,10979167,13765,0,1725064628,13178.890221689995,67.10976147000474,53603.819938320004 2024-08-31,00:37:10.000,244,10979117,14005,0,1725064629,13178.83633120999,67.0040245199998,53603.65923456 2024-08-31,00:37:11.000,244,10979150,13885,0,1725064630,13178.67465976999,67.04631930000323,53603.75006712 2024-08-31,00:37:12.000,244,10979142,13925,0,1725064631,13178.573615119989,67.01107364999916,53603.72910576 2024-08-31,00:37:13.000,244,10979140,14165,0,1725064632,13178.411943679988,67.1027123399981,53603.722118640006 2024-08-31,00:37:14.000,244,10979122,14045,0,1725064633,13178.230063310002,67.1520562500009,53603.73609288 2024-08-31,00:37:15.000,244,10979182,13885,0,1725064634,13178.108809730002,67.18025276999833,53603.56141488 2024-08-31,00:37:16.000,244,10979165,14325,0,1725064635,13177.899984119991,67.23664581000048,53603.701157280004 2024-08-31,00:37:17.000,244,10979128,14165,0,1725064636,13177.78546685,67.22254755000176,53603.554427760006 2024-08-31,00:37:18.000,244,10979155,14005,0,1725064637,13177.58337755,67.20140016000369,53603.37974976001 2024-08-31,00:37:19.000,244,10979187,14085,0,1725064638,13177.334134079989,67.23664581000048,53603.4635952 2024-08-31,00:37:20.000,244,10979129,14285,0,1725064639,13177.138781089998,67.24369493999984,53603.45660808001 2024-08-31,00:37:21.000,244,10979074,13965,0,1725064640,13176.929955480002,67.33533362999879,53603.484556560004 2024-08-31,00:37:22.000,244,10979113,14045,0,1725064641,13176.633557839996,67.37762841000222,53603.58936336 2024-08-31,00:37:23.000,244,10979168,13965,0,1725064642,13176.34389651,67.47631623000052,53603.56141488 2024-08-31,00:37:24.000,244,10979157,13925,0,1725064643,13176.182225069999,67.41287405999901,53603.1841104 2024-08-31,00:37:25.000,244,10979109,14245,0,1725064644,13175.879091119998,67.51156188000459,53603.365775520004 2024-08-31,00:37:26.000,244,10979157,14125,0,1725064645,13175.737628609997,67.45516884000244,53603.15616192 2024-08-31,00:37:27.000,244,10979167,14125,0,1725064646,13175.528803000001,67.49041448999924,53603.051355120006 2024-08-31,00:37:28.000,244,10979165,14245,0,1725064647,13175.252614289995,67.57500404999882,53603.07231648001 2024-08-31,00:37:29.000,244,10979158,13925,0,1725064648,13175.03705236999,67.6102497000029,53602.97449680001 2024-08-31,00:37:30.000,244,10979123,13805,0,1725064649,13174.834963069989,67.62434796000161,53602.9395612 2024-08-31,00:37:31.000,244,10979147,14005,0,1725064650,13174.626137459993,67.71598665000056,53602.97449680001 2024-08-31,00:37:32.000,244,10979152,14205,0,1725064651,13174.417311849997,67.75123230000463,53602.883664240006 2024-08-31,00:37:33.000,244,10979161,14245,0,1725064652,13174.221958859991,67.83582186000422,53602.90462560001 2024-08-31,00:37:34.000,244,10979122,13925,0,1725064653,13174.053551109995,67.92746055000316,53602.9395612 2024-08-31,00:37:35.000,244,10979153,14085,0,1725064654,13173.86493443,67.9556570700006,53602.82078016 2024-08-31,00:37:36.000,244,10979122,14165,0,1725064655,13173.723471919999,68.07549228000426,53602.77187032 2024-08-31,00:37:37.000,244,10979196,14005,0,1725064656,13173.595482029988,68.15303271000448,53602.82776728001 2024-08-31,00:37:38.000,244,10979164,13845,0,1725064657,13173.501173689998,68.19532749000064,53602.72296048 2024-08-31,00:37:39.000,244,10979152,14085,0,1725064658,13173.373183800002,68.2658187900015,53602.597192320005 2024-08-31,00:37:40.000,244,10979170,13805,0,1725064659,13173.238457599997,68.34335922000173,53602.4853984 2024-08-31,00:37:41.000,244,10979166,14405,0,1725064660,13173.04984092,68.4772926900041,53602.46443704 2024-08-31,00:37:42.000,244,10979161,13925,0,1725064661,13172.935323649996,68.5125383400009,53602.37360448001 2024-08-31,00:37:43.000,244,10979148,14325,0,1725064662,13172.80059744999,68.60417702999985,53602.38757872 2024-08-31,00:37:44.000,244,10979202,14285,0,1725064663,13172.692816489995,68.70286484999815,53602.2757848 2024-08-31,00:37:45.000,244,10979172,13885,0,1725064664,13172.55809028999,68.73811050000222,53602.31770752 2024-08-31,00:37:46.000,244,10979155,14005,0,1725064665,13172.403155159998,68.90024049000203,53602.21988784 2024-08-31,00:37:47.000,244,10979155,14405,0,1725064666,13172.214538480002,68.95663353000418,53602.191939360004 2024-08-31,00:37:48.000,244,10979099,13845,0,1725064667,13172.052867040002,69.04827222000313,53602.163990880006 2024-08-31,00:37:49.000,244,10979176,13965,0,1725064668,13171.945086079992,69.16105830000015,53602.06617120001 2024-08-31,00:37:50.000,244,10979183,14085,0,1725064669,13171.83056881,69.26679524999781,53602.05219696 2024-08-31,00:37:51.000,244,10979187,13885,0,1725064670,13171.76320570999,69.35138481000467,53602.08713256001 2024-08-31,00:37:52.000,244,10979115,14165,0,1725064671,13171.655424749995,69.4289252400049,53601.96835152001 2024-08-31,00:37:53.000,244,10979112,14005,0,1725064672,13171.58132533999,69.55580958000064,53601.93341592 2024-08-31,00:37:54.000,244,10979193,14045,0,1725064673,13171.534171169995,69.66859565999766,53601.89848032001 2024-08-31,00:37:55.000,244,10979090,13925,0,1725064674,13171.473544379995,69.7743326100026,53601.93341592 2024-08-31,00:37:56.000,244,10979166,14285,0,1725064675,13171.40618128,69.8730204300009,53601.94040304 2024-08-31,00:37:57.000,244,10979164,14085,0,1725064676,13171.33881817999,69.9223643400037,53601.8914932 2024-08-31,00:37:58.000,244,10979135,14005,0,1725064677,13171.33881817999,69.98580650999793,53601.87053184001 2024-08-31,00:37:59.000,244,10979190,13925,0,1725064678,13171.291664009994,70.02810129000136,53601.856557600004 2024-08-31,00:38:00.000,244,10979124,13965,0,1725064679,13171.251246149994,70.14088736999838,53601.926428800005 2024-08-31,00:38:01.000,244,10979205,14045,0,1725064680,13171.163674119998,70.19023128000117,53601.877518960006 2024-08-31,00:38:02.000,244,10979159,14165,0,1725064681,13171.116519949988,70.25367345000268,53601.856557600004 2024-08-31,00:38:03.000,244,10979162,13845,0,1725064682,13171.116519949988,70.28186997000012,53601.83559624 2024-08-31,00:38:04.000,244,10979139,13925,0,1725064683,13171.096311019988,70.42285257000185,53601.86354472 2024-08-31,00:38:05.000,244,10979161,14005,0,1725064684,13171.089574709993,70.45104908999929,53601.83559624 2024-08-31,00:38:06.000,244,10979186,13725,0,1725064685,13171.042420539998,70.58498256000166,53601.82162200001 2024-08-31,00:38:07.000,244,10979153,13925,0,1725064686,13170.968321129993,70.66957212000125,53601.82162200001 2024-08-31,00:38:08.000,244,10979166,14085,0,1725064687,13170.934639580002,70.70481776999804,53601.807647760004 2024-08-31,00:38:09.000,244,10979133,13925,0,1725064688,13170.914430650002,70.8246529800017,53601.82162200001 2024-08-31,00:38:10.000,244,10979173,14005,0,1725064689,13170.900958029997,70.84580036999978,53601.81463488 2024-08-31,00:38:11.000,244,10979189,13885,0,1725064690,13170.914430650002,70.91629167000065,53601.8914932 2024-08-31,00:38:12.000,244,10979138,13885,0,1725064691,13170.880749099997,71.01497948999895,53601.91245456 2024-08-31,00:38:13.000,244,10979172,14205,0,1725064692,13170.860540169997,71.12071644000389,53601.88450608 2024-08-31,00:38:14.000,244,10979133,14085,0,1725064693,13170.867276479992,71.14891296000133,53601.91245456 2024-08-31,00:38:15.000,244,10979140,14165,0,1725064694,13170.860540169997,71.26169903999835,53601.83559624 2024-08-31,00:38:16.000,244,10979139,13845,0,1725064695,13170.853803860002,71.32514120999986,53601.7866864 2024-08-31,00:38:17.000,244,10979155,13885,0,1725064696,13170.880749099997,71.38858338000136,53601.84957048001 2024-08-31,00:38:18.000,244,10979081,14005,0,1725064697,13170.927903269992,71.4167798999988,53601.84258336 2024-08-31,00:38:19.000,244,10979168,13925,0,1725064698,13170.941375889997,71.50841858999775,53601.93341592 2024-08-31,00:38:20.000,244,10979132,13965,0,1725064699,13170.948112199992,71.63530293000076,53601.96835152001 2024-08-31,00:38:21.000,244,10979193,13885,0,1725064700,13170.927903269992,71.71989249000035,53601.91944168001 2024-08-31,00:38:22.000,244,10979143,14085,0,1725064701,13170.941375889997,71.81153117999929,53601.9613644 2024-08-31,00:38:23.000,244,10979208,14005,0,1725064702,13170.921166959997,71.93136639000295,53601.94739016001 2024-08-31,00:38:24.000,244,10979121,13885,0,1725064703,13170.894221720002,72.00890682000318,53601.9613644 2024-08-31,00:38:25.000,244,10979186,14165,0,1725064704,13170.900958029997,72.11464377000084,53601.996300000006 2024-08-31,00:38:26.000,244,10979148,14045,0,1725064705,13170.968321129993,72.2344789800045,53601.98232576 2024-08-31,00:38:27.000,244,10979154,13805,0,1725064706,13170.968321129993,72.34726506000152,53601.91245456 2024-08-31,00:38:28.000,244,10979135,14005,0,1725064707,13170.968321129993,72.4318546200011,53602.0312356 2024-08-31,00:38:29.000,244,10979113,13885,0,1725064708,13170.927903269992,72.58693548000156,53602.01027424 2024-08-31,00:38:30.000,244,10979205,13965,0,1725064709,13170.914430650002,72.65037765000307,53601.975338640004 2024-08-31,00:38:31.000,244,10979160,13925,0,1725064710,13170.907694339992,72.70677068999794,53602.05219696 2024-08-31,00:38:32.000,244,10979171,13645,0,1725064711,13170.941375889997,72.74906547000137,53602.0312356 2024-08-31,00:38:33.000,244,10979188,13645,0,1725064712,13170.921166959997,72.77021285999945,53602.03822272001 2024-08-31,00:38:34.000,244,10979150,13885,0,1725064713,13170.941375889997,72.83365503000095,53602.01726136001 2024-08-31,00:38:35.000,244,10979175,13605,0,1725064714,13170.981793749997,72.87594981000439,53602.07315832 2024-08-31,00:38:36.000,244,10979150,13765,0,1725064715,13170.954848510002,72.89709720000246,53602.07315832 2024-08-31,00:38:37.000,244,10979150,14085,0,1725064716,13170.948112199992,72.98873589000141,53602.10809392 2024-08-31,00:38:38.000,244,10979190,13685,0,1725064717,13170.961584819997,72.98168676000205,53602.143029520004 2024-08-31,00:38:39.000,244,10979129,13765,0,1725064718,13170.934639580002,72.97463763000269,53602.15001664 2024-08-31,00:38:40.000,244,10979149,13725,0,1725064719,13170.981793749997,72.96053937000397,53602.10809392 2024-08-31,00:38:41.000,244,10979151,14045,0,1725064720,13171.008738989993,72.93234284999926,53602.15001664 2024-08-31,00:38:42.000,244,10979110,13925,0,1725064721,13171.062629469998,72.94644110999798,53602.17796512 2024-08-31,00:38:43.000,244,10979202,14165,0,1725064722,13171.116519949988,72.93939197999862,53602.170978 2024-08-31,00:38:44.000,244,10979153,13965,0,1725064723,13171.150201499993,72.87594981000439,53602.094119680005 2024-08-31,00:38:45.000,244,10979153,13845,0,1725064724,13171.163674119998,72.88299894000374,53602.08014544 2024-08-31,00:38:46.000,244,10979196,13845,0,1725064725,13171.177146739989,72.88299894000374,53602.07315832 2024-08-31,00:38:47.000,244,10979107,14125,0,1725064726,13171.150201499993,72.86185154999839,53602.191939360004 2024-08-31,00:38:48.000,244,10979179,13965,0,1725064727,13171.129992569993,72.87594981000439,53602.23386208001 2024-08-31,00:38:49.000,244,10979145,14005,0,1725064728,13171.170410429993,72.81955677000224,53602.191939360004 2024-08-31,00:38:50.000,244,10979185,13725,0,1725064729,13171.177146739989,72.75611460000073,53602.24783632 2024-08-31,00:38:51.000,244,10979131,13645,0,1725064730,13171.076102089988,72.76316373000009,53602.2757848 2024-08-31,00:38:52.000,244,10979151,13965,0,1725064731,13171.022211609998,72.72791808000329,53602.35264312001 2024-08-31,00:38:53.000,244,10979107,13885,0,1725064732,13170.968321129993,72.70677068999794,53602.18495224001 2024-08-31,00:38:54.000,244,10979128,13765,0,1725064733,13170.874012790002,72.65742678000242,53602.17796512 2024-08-31,00:38:55.000,244,10979150,13805,0,1725064734,13170.840331239997,72.62923025999771,53602.1011068 2024-08-31,00:38:56.000,244,10979130,13885,0,1725064735,13170.746022899992,72.57283722000284,53602.08014544 2024-08-31,00:38:57.000,244,10979163,13765,0,1725064736,13170.678659799996,72.48824766000325,53602.01726136001 2024-08-31,00:38:58.000,244,10979106,13925,0,1725064737,13170.597824079996,72.50939505000133,53601.926428800005 2024-08-31,00:38:59.000,244,10979101,13645,0,1725064738,13170.51025205,72.53054243999941,53601.877518960006 2024-08-31,00:39:00.000,244,10979123,13525,0,1725064739,13170.476570499995,72.60103374000028,53601.87053184001 2024-08-31,00:39:01.000,244,10979148,13885,0,1725064740,13170.42941633,72.54464069999813,53601.67489248 2024-08-31,00:39:02.000,244,10979101,13685,0,1725064741,13170.335107989995,72.53054243999941,53601.646944 2024-08-31,00:39:03.000,244,10979133,13765,0,1725064742,13170.234063339994,72.56578809000348,53601.60502128 2024-08-31,00:39:04.000,244,10979182,13525,0,1725064743,13170.079128209989,72.6785741700005,53601.660918240006 2024-08-31,00:39:05.000,244,10979131,13805,0,1725064744,13169.951138319993,72.79840938000416,53601.65393112001 2024-08-31,00:39:06.000,244,10979144,13605,0,1725064745,13169.877038909988,72.95349024000461,53601.70284096001 2024-08-31,00:39:07.000,244,10979124,13525,0,1725064746,13169.796203190002,73.12971849000314,53601.70284096001 2024-08-31,00:39:08.000,244,10979083,13565,0,1725064747,13169.742312709997,73.2354554400008,53601.61899552 2024-08-31,00:39:09.000,244,10979122,13725,0,1725064748,13169.573904960002,73.33414325999911,53601.493227360006 2024-08-31,00:39:10.000,244,10979109,13805,0,1725064749,13169.445915069991,73.40463455999998,53601.4373304 2024-08-31,00:39:11.000,244,10979107,13725,0,1725064750,13169.24382576999,73.58086280999851,53601.38143344 2024-08-31,00:39:12.000,244,10979133,13685,0,1725064751,13169.156253739995,73.73594366999896,53601.40938192 2024-08-31,00:39:13.000,244,10979139,13805,0,1725064752,13169.10236325999,73.89807365999877,53601.29060088 2024-08-31,00:39:14.000,244,10979095,13805,0,1725064753,13169.075418019995,74.03200713000115,53601.34649784001 2024-08-31,00:39:15.000,244,10979133,13605,0,1725064754,13168.92048288999,74.20823537999968,53601.26963952 2024-08-31,00:39:16.000,244,10979138,13525,0,1725064755,13168.779020379989,74.3351197200027,53601.185794080004 2024-08-31,00:39:17.000,244,10979087,13565,0,1725064756,13168.597140010002,74.49020058000315,53601.22072968 2024-08-31,00:39:18.000,244,10979173,13765,0,1725064757,13168.455677500002,74.72987100000319,53601.29758800001 2024-08-31,00:39:19.000,244,10979120,13565,0,1725064758,13168.401787019997,74.90609925000172,53601.1927812 2024-08-31,00:39:20.000,244,10979092,13485,0,1725064759,13168.327687609992,75.04708185000345,53601.19976832001 2024-08-31,00:39:21.000,244,10979134,13485,0,1725064760,13168.233379270001,75.16691705999983,53601.17181984 2024-08-31,00:39:22.000,244,10979111,13565,0,1725064761,13168.11212569,75.35019443999772,53601.2626524 2024-08-31,00:39:23.000,244,10979136,13765,0,1725064762,13167.936981629995,75.4841279100001,53601.26963952 2024-08-31,00:39:24.000,244,10979159,13765,0,1725064763,13167.748364949999,75.68855268000334,53601.38842056 2024-08-31,00:39:25.000,244,10979131,13565,0,1725064764,13167.707947089999,75.82248614999844,53601.17880696001 2024-08-31,00:39:26.000,244,10979141,13405,0,1725064765,13167.714683399994,75.91412484000466,53601.17181984 2024-08-31,00:39:27.000,244,10979134,13165,0,1725064766,13167.734892329994,75.95641962000082,53601.16483272 2024-08-31,00:39:28.000,244,10979096,13525,0,1725064767,13167.694474469994,76.0410091800004,53601.11592288 2024-08-31,00:39:29.000,244,10979114,13605,0,1725064768,13167.600166129989,76.1396969999987,53601.08098728001 2024-08-31,00:39:30.000,244,10979068,13485,0,1725064769,13167.526066719998,76.23838482000428,53601.06701304 2024-08-31,00:39:31.000,244,10979143,13645,0,1725064770,13167.539539339989,76.37231828999938,53601.0530388 2024-08-31,00:39:32.000,244,10979164,13445,0,1725064771,13167.505857789998,76.44985871999961,53601.01111608001 2024-08-31,00:39:33.000,244,10979128,13365,0,1725064772,13167.546275649998,76.5344482799992,53600.99714184 2024-08-31,00:39:34.000,244,10979141,13365,0,1725064773,13167.532803029993,76.58379219000199,53600.969193360004 2024-08-31,00:39:35.000,244,10979109,13165,0,1725064774,13167.526066719998,76.63313610000478,53600.88534792 2024-08-31,00:39:36.000,244,10979124,13485,0,1725064775,13167.512594099993,76.64018523000414,53600.77355400001 2024-08-31,00:39:37.000,244,10979107,13325,0,1725064776,13167.553011959993,76.69657826999901,53600.850412320004 2024-08-31,00:39:38.000,244,10979124,13565,0,1725064777,13167.553011959993,76.69657826999901,53600.75957976 2024-08-31,00:39:39.000,244,10979121,13445,0,1725064778,13167.593429819994,76.76706956999988,53600.68970856 2024-08-31,00:39:40.000,244,10979082,13325,0,1725064779,13167.606902439999,76.80231522000395,53600.68970856 2024-08-31,00:39:41.000,244,10979147,13525,0,1725064780,13167.647320299999,76.83051174000138,53600.7386184 2024-08-31,00:39:42.000,244,10979149,13445,0,1725064781,13167.714683399994,76.79526609000459,53600.682721440004 2024-08-31,00:39:43.000,244,10979135,13405,0,1725064782,13167.76857388,76.78821695999795,53600.6687472 2024-08-31,00:39:44.000,244,10979127,13525,0,1725064783,13167.8494096,76.7459221800018,53600.61285024 2024-08-31,00:39:45.000,244,10979155,13365,0,1725064784,13167.88309114999,76.76002044000052,53600.54996616 2024-08-31,00:39:46.000,244,10979129,13485,0,1725064785,13167.997608419995,76.71772566000436,53600.40323664 2024-08-31,00:39:47.000,244,10979113,13325,0,1725064786,13168.07170783,76.62608696999814,53600.263494239996 2024-08-31,00:39:48.000,244,10979095,13085,0,1725064787,13168.13233462,76.6472343600035,53600.22157152001 2024-08-31,00:39:49.000,244,10979140,13285,0,1725064788,13168.15254355,76.6472343600035,53600.32637832 2024-08-31,00:39:50.000,244,10979119,13445,0,1725064789,13168.273797130001,76.54854653999791,53600.19362304001 2024-08-31,00:39:51.000,244,10979134,13365,0,1725064790,13168.213170340001,76.61903783999878,53600.31240408001 2024-08-31,00:39:52.000,244,10979105,13325,0,1725064791,13168.354632850002,76.54149740999856,53600.032919280005 2024-08-31,00:39:53.000,244,10979121,13605,0,1725064792,13168.395050710002,76.56264480000391,53600.12375184001 2024-08-31,00:39:54.000,244,10979098,13605,0,1725064793,13168.516304290002,76.54854653999791,53600.22855864 2024-08-31,00:39:55.000,244,10979143,13245,0,1725064794,13168.556722150002,76.47805524000432,53600.19362304001 2024-08-31,00:39:56.000,244,10979130,13485,0,1725064795,13168.651030489993,76.43576046000089,53600.1097776 2024-08-31,00:39:57.000,244,10979141,13405,0,1725064796,13168.731866209993,76.45690784999897,53600.2145844 2024-08-31,00:39:58.000,244,10979161,13565,0,1725064797,13168.880065029989,76.4005148100041,53600.14471320001 2024-08-31,00:39:59.000,244,10979122,13365,0,1725064798,13169.055209089995,76.33002351000323,53600.200610160005 2024-08-31,00:40:00.000,244,10979107,13085,0,1725064799,13169.216880529995,76.23133568999765,53600.1796488 2024-08-31,00:40:01.000,244,10979083,13285,0,1725064800,13169.3313978,76.21018829999957,53600.23554576 2024-08-31,00:40:02.000,244,10979151,13605,0,1725064801,13169.452651380001,76.17494265000278,53600.17266168001 2024-08-31,00:40:03.000,244,10979143,13165,0,1725064802,13169.621059129997,76.20313917000021,53600.2145844 2024-08-31,00:40:04.000,244,10979096,13325,0,1725064803,13169.762521639997,76.13264786999935,53600.20759728 2024-08-31,00:40:05.000,244,10979073,13405,0,1725064804,13169.930929389993,76.01986179000232,53600.263494239996 2024-08-31,00:40:06.000,244,10979112,13325,0,1725064805,13170.15996392999,75.96346875000017,53600.24253288001 2024-08-31,00:40:07.000,244,10979070,13205,0,1725064806,13170.18690917,75.87887919000059,53600.31240408001 2024-08-31,00:40:08.000,244,10979145,13325,0,1725064807,13170.28795382,75.87183006000123,53600.18663592 2024-08-31,00:40:09.000,244,10979131,13405,0,1725064808,13170.4092074,75.89297744999931,53600.15868744 2024-08-31,00:40:10.000,244,10979106,13365,0,1725064809,13170.638241939996,75.91412484000466,53600.12375184001 2024-08-31,00:40:11.000,244,10979113,13365,0,1725064810,13170.820122309997,75.88592831999995,53600.2844556 2024-08-31,00:40:12.000,244,10979153,13525,0,1725064811,13171.022211609998,75.77314224000293,53600.37528816 2024-08-31,00:40:13.000,244,10979105,13285,0,1725064812,13171.123256259998,75.66035615999863,53600.45913360001 2024-08-31,00:40:14.000,244,10979163,13685,0,1725064813,13171.251246149994,75.66740528999799,53600.52900480001 2024-08-31,00:40:15.000,244,10979119,13805,0,1725064814,13171.43986282999,75.75199485000485,53600.5639404 2024-08-31,00:40:16.000,244,10979102,13245,0,1725064815,13171.716051539996,75.82248614999844,53600.62682448001 2024-08-31,00:40:17.000,244,10979065,13285,0,1725064816,13171.911404530001,75.81543701999908,53600.62682448001 2024-08-31,00:40:18.000,244,10979106,13325,0,1725064817,13172.079812279997,75.6956018100027,53600.69669568001 2024-08-31,00:40:19.000,244,10979146,13245,0,1725064818,13172.180856929997,75.68150355000398,53600.752592640005 2024-08-31,00:40:20.000,244,10979080,13325,0,1725064819,13172.268428959993,75.73789658999885,53600.83643808 2024-08-31,00:40:21.000,244,10979098,13445,0,1725064820,13172.436836709989,75.81543701999908,53600.88534792 2024-08-31,00:40:22.000,244,10979093,13325,0,1725064821,13172.66587125,75.87183006000123,53600.822463840006 2024-08-31,00:40:23.000,244,10979090,13565,0,1725064822,13172.955532579996,75.76609311000357,53600.752592640005 2024-08-31,00:40:24.000,244,10979148,13525,0,1725064823,13173.110467710001,75.65330702999927,53600.66176008 2024-08-31,00:40:25.000,244,10979103,13325,0,1725064824,13173.177830809997,75.63215964000119,53600.8084896 2024-08-31,00:40:26.000,244,10979112,13445,0,1725064825,13173.292348080002,75.72379833000014,53600.91329640001 2024-08-31,00:40:27.000,244,10979126,13205,0,1725064826,13173.366447489992,75.85068267000315,53601.22072968 2024-08-31,00:40:28.000,244,10979071,13245,0,1725064827,13173.608954649993,75.90707570999803,53601.17181984 2024-08-31,00:40:29.000,244,10979098,13605,0,1725064828,13173.79757132999,75.89297744999931,53601.19976832001 2024-08-31,00:40:30.000,244,10979098,13525,0,1725064829,13173.99966062999,75.85773180000251,53601.26963952 2024-08-31,00:40:31.000,244,10979125,13405,0,1725064830,13174.02660587,75.78019137000229,53601.23470392 2024-08-31,00:40:32.000,244,10979150,13365,0,1725064831,13174.06702373,76.0057635300036,53601.46527888001 2024-08-31,00:40:33.000,244,10979113,13005,0,1725064832,13174.221958859991,76.1396969999987,53601.5072016 2024-08-31,00:40:34.000,244,10979108,13365,0,1725064833,13174.417311849997,76.25953221000236,53601.639956880004 2024-08-31,00:40:35.000,244,10979118,13285,0,1725064834,13174.484674949992,76.32297438000387,53601.84258336 2024-08-31,00:40:36.000,244,10979099,13445,0,1725064835,13174.525092809992,76.40756394000346,53601.83559624 2024-08-31,00:40:37.000,244,10979091,13285,0,1725064836,13174.605928529993,76.4992026300024,53601.95437728 2024-08-31,00:40:38.000,244,10979104,13405,0,1725064837,13174.720445799998,76.62608696999814,53602.05918408 2024-08-31,00:40:39.000,244,10979108,13245,0,1725064838,13174.875380929989,76.77411869999924,53602.1011068 2024-08-31,00:40:40.000,244,10979087,13205,0,1725064839,13175.04378868,76.87985565000417,53602.11508104001 2024-08-31,00:40:41.000,244,10979117,13365,0,1725064840,13175.131360709995,76.90805217000161,53602.13604240001 2024-08-31,00:40:42.000,244,10979117,13365,0,1725064841,13175.07747022999,76.96444521000376,53602.25482344001 2024-08-31,00:40:43.000,244,10979099,13285,0,1725064842,13175.023579749999,77.15477172000101,53602.37360448001 2024-08-31,00:40:44.000,244,10979097,13245,0,1725064843,13175.151569639995,77.32395084000018,53602.499372640006 2024-08-31,00:40:45.000,244,10979075,13205,0,1725064844,13175.36039524999,77.46493344000191,53602.53430824 2024-08-31,00:40:46.000,244,10979089,12925,0,1725064845,13175.46817621,77.45788431000256,53602.68103776 2024-08-31,00:40:47.000,244,10979123,13085,0,1725064846,13175.421022039991,77.42263865999848,53602.68103776 2024-08-31,00:40:48.000,244,10979071,13445,0,1725064847,13175.333450009995,77.47903170000063,53602.7299476 2024-08-31,00:40:49.000,244,10979085,13405,0,1725064848,13175.3267137,77.5847686499983,53602.862702880004 2024-08-31,00:40:50.000,244,10979154,13605,0,1725064849,13175.44796728,77.72575125000003,53602.834754400006 2024-08-31,00:40:51.000,244,10979077,13085,0,1725064850,13175.616375029997,77.72575125000003,53602.883664240006 2024-08-31,00:40:52.000,244,10979084,13245,0,1725064851,13175.636583959997,77.60591604000365,53602.90462560001 2024-08-31,00:40:53.000,244,10979156,13445,0,1725064852,13175.501857759991,77.53542474000278,53602.92558696001 2024-08-31,00:40:54.000,244,10979083,13165,0,1725064853,13175.474912519996,77.59181777999765,53602.97449680001 2024-08-31,00:40:55.000,244,10979075,13365,0,1725064854,13175.508594070001,77.75394777000474,53603.07231648001 2024-08-31,00:40:56.000,244,10979133,13245,0,1725064855,13175.569220860001,77.85263559000305,53603.06532936 2024-08-31,00:40:57.000,244,10979153,13285,0,1725064856,13175.616375029997,77.81738993999898,53603.10725208 2024-08-31,00:40:58.000,244,10979092,13205,0,1725064857,13175.522066689991,77.75394777000474,53603.20507176 2024-08-31,00:40:59.000,244,10979121,13245,0,1725064858,13175.36039524999,77.76804603000346,53603.26096872001 2024-08-31,00:41:00.000,244,10979107,13285,0,1725064859,13175.23914166999,77.8596847200024,53603.35878840001 2024-08-31,00:41:01.000,244,10979099,13165,0,1725064860,13175.26608691,77.99361819000478,53603.40071112 2024-08-31,00:41:02.000,244,10979113,13365,0,1725064861,13175.34018631999,78.06410948999837,53603.484556560004 2024-08-31,00:41:03.000,244,10979131,13325,0,1725064862,13175.38734049,78.0077164500035,53603.51250504 2024-08-31,00:41:04.000,244,10979151,13285,0,1725064863,13175.19872380999,77.99361819000478,53603.58936336 2024-08-31,00:41:05.000,244,10979097,13285,0,1725064864,13174.97642557999,78.02886384000158,53603.6382732 2024-08-31,00:41:06.000,244,10979110,13405,0,1725064865,13174.888853549994,78.1557481800046,53603.58237624 2024-08-31,00:41:07.000,244,10979125,13365,0,1725064866,13174.828226759993,78.23328861000482,53603.65923456 2024-08-31,00:41:08.000,244,10979153,13325,0,1725064867,13174.915798789989,78.3178781700044,53603.68019592 2024-08-31,00:41:09.000,244,10979091,13245,0,1725064868,13174.936007719989,78.20509209000011,53603.68718304 2024-08-31,00:41:10.000,244,10979114,13485,0,1725064869,13174.727182109993,78.1416499199986,53603.71513152001 2024-08-31,00:41:11.000,244,10979092,13325,0,1725064870,13174.619401149997,78.20509209000011,53603.701157280004 2024-08-31,00:41:12.000,244,10979147,13245,0,1725064871,13174.626137459993,78.28263252000033,53603.72910576 2024-08-31,00:41:13.000,244,10979119,13325,0,1725064872,13174.619401149997,78.31082903999777,53603.7081444 2024-08-31,00:41:14.000,244,10979156,13165,0,1725064873,13174.666555319993,78.27558339000097,53603.75705424 2024-08-31,00:41:15.000,244,10979077,13165,0,1725064874,13174.531829120002,78.21919034999883,53603.71513152001 2024-08-31,00:41:16.000,244,10979157,13365,0,1725064875,13174.383630299992,78.19099383000139,53603.71513152001 2024-08-31,00:41:17.000,244,10979109,13285,0,1725064876,13174.26911303,78.2896816499997,53603.7780156 2024-08-31,00:41:18.000,244,10979115,13325,0,1725064877,13174.289321960001,78.3531238200012,53603.73609288 2024-08-31,00:41:19.000,244,10979132,13085,0,1725064878,13174.376893989996,78.40246773000399,53603.72910576 2024-08-31,00:41:20.000,244,10979145,13245,0,1725064879,13174.343212439991,78.33902556000248,53603.75705424 2024-08-31,00:41:21.000,244,10979160,13445,0,1725064880,13174.26911303,78.37427120999928,53603.74308000001 2024-08-31,00:41:22.000,244,10979114,13085,0,1725064881,13174.174804689996,78.38132033999864,53603.61032472 2024-08-31,00:41:23.000,244,10979106,13245,0,1725064882,13174.12765052,78.53640119999909,53603.63128608 2024-08-31,00:41:24.000,244,10979123,13405,0,1725064883,13174.14112313999,78.69148205999954,53603.72910576 2024-08-31,00:41:25.000,244,10979146,13125,0,1725064884,13174.16133206999,78.7126294500049,53603.74308000001 2024-08-31,00:41:26.000,244,10979156,13125,0,1725064885,13174.114177899995,78.76197336000041,53603.771028480005 2024-08-31,00:41:27.000,244,10979119,13125,0,1725064886,13174.013133249995,78.81836640000256,53603.79198984001 2024-08-31,00:41:28.000,244,10979097,13605,0,1725064887,13173.891879669995,78.91705422000086,53603.72910576 2024-08-31,00:41:29.000,244,10979121,13205,0,1725064888,13173.851461809994,79.0580368200026,53603.72910576 2024-08-31,00:41:30.000,244,10979115,13325,0,1725064889,13173.8447255,79.0932824699994,53603.74308000001 2024-08-31,00:41:31.000,244,10979115,13325,0,1725064890,13173.82451657,79.07918421000068,53603.69417016001 2024-08-31,00:41:32.000,244,10979143,13365,0,1725064891,13173.736944539989,79.0932824699994,53603.58237624 2024-08-31,00:41:33.000,244,10979107,13565,0,1725064892,13173.656108819989,79.20606855000369,53603.61731184 2024-08-31,00:41:34.000,244,10979131,13325,0,1725064893,13173.615690959989,79.33295288999943,53603.63128608 2024-08-31,00:41:35.000,244,10979116,13085,0,1725064894,13173.575273099988,79.43868984000437,53603.57538912001 2024-08-31,00:41:36.000,244,10979109,12845,0,1725064895,13173.555064169988,79.43164070999774,53603.554427760006 2024-08-31,00:41:37.000,244,10979132,13365,0,1725064896,13173.521382619998,79.48803374999989,53603.54045352 2024-08-31,00:41:38.000,244,10979121,13325,0,1725064897,13173.454019520002,79.60081983000418,53603.51949216 2024-08-31,00:41:39.000,244,10979121,13005,0,1725064898,13173.400129039997,79.72770416999992,53603.51949216 2024-08-31,00:41:40.000,244,10979163,13085,0,1725064899,13173.359711179997,79.90393241999845,53603.42167248 2024-08-31,00:41:41.000,244,10979096,13285,0,1725064900,13173.373183800002,79.96737458999996,53603.51250504 2024-08-31,00:41:42.000,244,10979097,13125,0,1725064901,13173.359711179997,80.03081676000147,53603.42167248 2024-08-31,00:41:43.000,244,10979093,13445,0,1725064902,13173.332765940002,80.09425893000298,53603.393724 2024-08-31,00:41:44.000,244,10979136,13365,0,1725064903,13173.326029629992,80.16475023000385,53603.40769824001 2024-08-31,00:41:45.000,244,10979153,13165,0,1725064904,13173.326029629992,80.29163456999959,53603.316865680004 2024-08-31,00:41:46.000,244,10979155,13285,0,1725064905,13173.346238559992,80.39032238999789,53603.30289144 2024-08-31,00:41:47.000,244,10979130,13285,0,1725064906,13173.366447489992,80.48901021000347,53603.267955840005 2024-08-31,00:41:48.000,244,10979136,13165,0,1725064907,13173.346238559992,80.51720673000091,53603.26096872001 2024-08-31,00:41:49.000,244,10979128,13245,0,1725064908,13173.319293319997,80.59474716000113,53603.13520056 2024-08-31,00:41:50.000,244,10979172,13085,0,1725064909,13173.393392730002,80.665238460002,53602.9395612 2024-08-31,00:41:51.000,244,10979145,13285,0,1725064910,13173.433810590002,80.82736845000181,53603.030393760004 2024-08-31,00:41:52.000,244,10979168,13285,0,1725064911,13173.460755829998,80.86966322999797,53603.02340664001 2024-08-31,00:41:53.000,244,10979175,13245,0,1725064912,13173.501173689998,80.93310539999948,53602.91161272 2024-08-31,00:41:54.000,244,10979150,12925,0,1725064913,13173.602218339998,80.99654757000098,53602.9395612 2024-08-31,00:41:55.000,244,10979127,13085,0,1725064914,13173.629163579993,81.11638278000464,53602.97449680001 2024-08-31,00:41:56.000,244,10979130,13605,0,1725064915,13173.683054059999,81.25031624999974,53602.91161272 2024-08-31,00:41:57.000,244,10979144,13045,0,1725064916,13173.696526679989,81.37720059000276,53602.94654832 2024-08-31,00:41:58.000,244,10979120,13125,0,1725064917,13173.723471919999,81.51818319000449,53602.981483920004 2024-08-31,00:41:59.000,244,10979148,13245,0,1725064918,13173.750417159994,81.65211665999959,53603.01641952 2024-08-31,00:42:00.000,244,10979137,13205,0,1725064919,13173.784098709999,81.78605013000197,53603.100264960005 2024-08-31,00:42:01.000,244,10979099,13205,0,1725064920,13173.81778025999,81.90588533999835,53603.05834224 2024-08-31,00:42:02.000,244,10979109,13245,0,1725064921,13173.81778025999,82.08211359000416,53603.13520056 2024-08-31,00:42:03.000,244,10979095,13005,0,1725064922,13173.790835019994,82.27948923000076,53603.16314904001 2024-08-31,00:42:04.000,244,10979109,13245,0,1725064923,13173.81778025999,82.4204718300025,53603.030393760004 2024-08-31,00:42:05.000,244,10979174,13365,0,1725064924,13173.83798918999,82.59670008000103,53603.14218768001 2024-08-31,00:42:06.000,244,10979191,13765,0,1725064925,13173.784098709999,82.77292832999956,53603.14218768001 2024-08-31,00:42:07.000,244,10979108,13365,0,1725064926,13173.723471919999,82.88571441000386,53603.0793036 2024-08-31,00:42:08.000,244,10979186,13245,0,1725064927,13173.716735609989,83.04079527000431,53603.05834224 2024-08-31,00:42:09.000,244,10979139,13085,0,1725064928,13173.696526679989,83.23817091000092,53603.14218768001 2024-08-31,00:42:10.000,244,10979175,13325,0,1725064929,13173.635899889989,83.3721043800033,53603.16314904001 2024-08-31,00:42:11.000,244,10979170,13165,0,1725064930,13173.541591549998,83.52013611000439,53603.23302024 2024-08-31,00:42:12.000,244,10979131,13085,0,1725064931,13173.460755829998,83.59767654000461,53603.2539816 2024-08-31,00:42:13.000,244,10979147,13205,0,1725064932,13173.379920109997,83.75275739999779,53603.17712328 2024-08-31,00:42:14.000,244,10979153,13365,0,1725064933,13173.339502249997,83.90783825999824,53603.198084640004 2024-08-31,00:42:15.000,244,10979185,13125,0,1725064934,13173.346238559992,84.07701738000469,53603.19109752001 2024-08-31,00:42:16.000,244,10979183,13445,0,1725064935,13173.285611769992,84.23209823999787,53603.20507176 2024-08-31,00:42:17.000,244,10979126,13325,0,1725064936,13173.204776049992,84.39422822999768,53603.23302024 2024-08-31,00:42:18.000,244,10979097,13085,0,1725064937,13173.171094500001,84.53521082999941,53603.17712328 2024-08-31,00:42:19.000,244,10979136,13605,0,1725064938,13173.130676640001,84.73963560000266,53603.219046000006 2024-08-31,00:42:20.000,244,10979145,13405,0,1725064939,13173.110467710001,84.8665199399984,53603.170136160006 2024-08-31,00:42:21.000,244,10979158,13245,0,1725064940,13173.070049850001,85.01455166999949,53603.20507176 2024-08-31,00:42:22.000,244,10979123,13365,0,1725064941,13173.043104609991,85.13438688000315,53603.198084640004 2024-08-31,00:42:23.000,244,10979166,13085,0,1725064942,13173.076786159996,85.26832034999825,53603.13520056 2024-08-31,00:42:24.000,244,10979156,13365,0,1725064943,13173.043104609991,85.3881555600019,53603.170136160006 2024-08-31,00:42:25.000,244,10979146,12925,0,1725064944,13173.043104609991,85.51503989999765,53603.1841104 2024-08-31,00:42:26.000,244,10979128,13205,0,1725064945,13173.090258780001,85.60667859000387,53603.16314904001 2024-08-31,00:42:27.000,244,10979129,13285,0,1725064946,13173.076786159996,85.70536641000217,53603.1142392 2024-08-31,00:42:28.000,244,10979167,13285,0,1725064947,13173.103731399991,85.81110335999983,53603.14218768001 2024-08-31,00:42:29.000,244,10979178,13125,0,1725064948,13173.096995089996,85.92388944000413,53603.149174800004 2024-08-31,00:42:30.000,244,10979151,13285,0,1725064949,13173.150885570001,85.96618422000029,53603.21205888001 2024-08-31,00:42:31.000,244,10979151,13205,0,1725064950,13173.157621879996,86.04372465000051,53603.22603312 2024-08-31,00:42:32.000,244,10979105,13285,0,1725064951,13173.144149259992,86.19880551000097,53603.24699448 2024-08-31,00:42:33.000,244,10979121,13245,0,1725064952,13173.157621879996,86.28339507000055,53603.26096872001 2024-08-31,00:42:34.000,244,10979121,13125,0,1725064953,13173.231721290002,86.36798463000014,53603.23302024 2024-08-31,00:42:35.000,244,10979146,13125,0,1725064954,13173.292348080002,86.4737215799978,53603.219046000006 2024-08-31,00:42:36.000,244,10979128,13205,0,1725064955,13173.339502249997,86.59355679000146,53603.23302024 2024-08-31,00:42:37.000,244,10979106,13245,0,1725064956,13173.400129039997,86.69929373999912,53603.30289144 2024-08-31,00:42:38.000,244,10979155,13125,0,1725064957,13173.440546899998,86.81207982000342,53603.29590432 2024-08-31,00:42:39.000,244,10979131,12845,0,1725064958,13173.521382619998,86.896669380003,53603.27494296 2024-08-31,00:42:40.000,244,10979162,13445,0,1725064959,13173.582009409998,86.94601328999852,53603.337827040006 2024-08-31,00:42:41.000,244,10979136,13045,0,1725064960,13173.622427269998,87.05879937000282,53603.37276264 2024-08-31,00:42:42.000,244,10979140,13285,0,1725064961,13173.683054059999,87.1433889300024,53603.393724 2024-08-31,00:42:43.000,244,10979126,13285,0,1725064962,13173.790835019994,87.2420767500007,53603.49853080001 2024-08-31,00:42:44.000,244,10979172,13245,0,1725064963,13173.86493443,87.2914206600035,53603.49154368 2024-08-31,00:42:45.000,244,10979147,13325,0,1725064964,13173.972715389995,87.36896109000372,53603.533466400004 2024-08-31,00:42:46.000,244,10979155,12965,0,1725064965,13174.013133249995,87.43945239000459,53603.52647928001 2024-08-31,00:42:47.000,244,10979148,13405,0,1725064966,13174.033342179995,87.55223847000161,53603.62429896001 2024-08-31,00:42:48.000,244,10979125,13285,0,1725064967,13174.073760039995,87.62272977000248,53603.64526032001 2024-08-31,00:42:49.000,244,10979155,13285,0,1725064968,13174.10070527999,87.71436846000142,53603.673208800006 2024-08-31,00:42:50.000,244,10979148,13125,0,1725064969,13174.10744159,87.79190889000165,53603.71513152001 2024-08-31,00:42:51.000,244,10979100,13205,0,1725064970,13174.114177899995,87.90469496999867,53603.771028480005 2024-08-31,00:42:52.000,244,10979160,13405,0,1725064971,13174.10070527999,87.9963336600049,53603.82692544 2024-08-31,00:42:53.000,244,10979128,13205,0,1725064972,13174.114177899995,88.07387408999784,53603.771028480005 2024-08-31,00:42:54.000,244,10979130,13205,0,1725064973,13174.12765052,88.20780756000022,53603.8478868 2024-08-31,00:42:55.000,244,10979136,13245,0,1725064974,13174.174804689996,88.27124973000173,53603.98064208001 2024-08-31,00:42:56.000,244,10979103,13205,0,1725064975,13174.215222549996,88.32764277000388,53603.98064208001 2024-08-31,00:42:57.000,244,10979156,13365,0,1725064976,13174.18154099999,88.35583929000131,53604.036539040004 2024-08-31,00:42:58.000,244,10979126,13325,0,1725064977,13174.18827731,88.39813407000474,53604.0225648 2024-08-31,00:42:59.000,244,10979091,13325,0,1725064978,13174.18154099999,88.48977276000369,53604.07147464 2024-08-31,00:43:00.000,244,10979089,13285,0,1725064979,13174.235431479996,88.5391166699992,53604.08544888 2024-08-31,00:43:01.000,244,10979100,13245,0,1725064980,13174.255640409996,88.58846058000199,53604.12038448 2024-08-31,00:43:02.000,244,10979110,13165,0,1725064981,13174.22869517,88.63075535999815,53604.19025568 2024-08-31,00:43:03.000,244,10979107,13205,0,1725064982,13174.262376719991,88.70124665999901,53604.26711400001 2024-08-31,00:43:04.000,244,10979093,13245,0,1725064983,13174.255640409996,88.69419752999966,53604.274101120005 2024-08-31,00:43:05.000,244,10979067,13445,0,1725064984,13174.2489041,88.72239405000437,53604.343972320006 2024-08-31,00:43:06.000,244,10979146,13085,0,1725064985,13174.20848624,88.7999344800046,53604.371920800004 2024-08-31,00:43:07.000,244,10979126,13045,0,1725064986,13174.18827731,88.86337664999883,53604.39986928 2024-08-31,00:43:08.000,244,10979105,13005,0,1725064987,13174.16806838,88.91976969000098,53604.33698520001 2024-08-31,00:43:09.000,244,10979146,13125,0,1725064988,13174.16806838,88.94091707999905,53604.441792000005 2024-08-31,00:43:10.000,244,10979077,13165,0,1725064989,13174.10070527999,89.01845750999928,53604.52563744 2024-08-31,00:43:11.000,244,10979062,12965,0,1725064990,13174.053551109995,88.9973101200012,53604.57454728 2024-08-31,00:43:12.000,244,10979112,13485,0,1725064991,13173.992924319995,88.98321186000248,53604.53262456001 2024-08-31,00:43:13.000,244,10979122,13285,0,1725064992,13173.91882490999,88.9973101200012,53604.58852152 2024-08-31,00:43:14.000,244,10979102,13165,0,1725064993,13173.831252879994,89.03960490000463,53604.658392720004 2024-08-31,00:43:15.000,244,10979084,13085,0,1725064994,13173.82451657,89.06780142000207,53604.72127680001 2024-08-31,00:43:16.000,244,10979131,13045,0,1725064995,13173.770626089994,89.08189968000079,53604.71428968 2024-08-31,00:43:17.000,244,10979099,13245,0,1725064996,13173.77736239999,89.10304706999887,53604.707302560004 2024-08-31,00:43:18.000,244,10979123,13205,0,1725064997,13173.730208229994,89.15944011000101,53604.74223816 2024-08-31,00:43:19.000,244,10979144,13285,0,1725064998,13173.696526679989,89.22288228000252,53604.83307072 2024-08-31,00:43:20.000,244,10979120,13205,0,1725064999,13173.716735609989,89.25812792999932,53604.791148 2024-08-31,00:43:21.000,244,10979076,13485,0,1725065000,13173.656108819989,89.27927532000467,53604.88896768001 2024-08-31,00:43:22.000,244,10979111,13245,0,1725065001,13173.568536789993,89.3920614000017,53605.09858128 2024-08-31,00:43:23.000,244,10979152,13405,0,1725065002,13173.582009409998,89.42730704999849,53605.112555520005 2024-08-31,00:43:24.000,244,10979098,13085,0,1725065003,13173.568536789993,89.46960183000192,53605.16845248 2024-08-31,00:43:25.000,244,10979111,13125,0,1725065004,13173.588745719993,89.54714226000215,53605.11954264 2024-08-31,00:43:26.000,244,10979127,13205,0,1725065005,13173.541591549998,89.64583008000045,53605.315182 2024-08-31,00:43:27.000,244,10979168,13205,0,1725065006,13173.521382619998,89.74451789999875,53605.350117600006 2024-08-31,00:43:28.000,244,10979094,13165,0,1725065007,13173.582009409998,89.82205832999898,53605.29422064 2024-08-31,00:43:29.000,244,10979129,12965,0,1725065008,13173.635899889989,89.92074615000456,53605.280246400005 2024-08-31,00:43:30.000,244,10979144,13205,0,1725065009,13173.763889779999,89.91369701999793,53605.16845248 2024-08-31,00:43:31.000,244,10979075,12925,0,1725065010,13173.851461809994,89.97009006000008,53605.19640096 2024-08-31,00:43:32.000,244,10979132,13365,0,1725065011,13173.89861597999,90.01943397000286,53605.161465360005 2024-08-31,00:43:33.000,244,10979121,13085,0,1725065012,13173.97945169999,90.06172874999902,53605.22434944001 2024-08-31,00:43:34.000,244,10979139,12965,0,1725065013,13174.013133249995,90.13926917999925,53605.32216912001 2024-08-31,00:43:35.000,244,10979097,13085,0,1725065014,13174.06702373,90.1604165700046,53605.32216912001 2024-08-31,00:43:36.000,244,10979104,12925,0,1725065015,13174.134386829995,90.23090786999819,53605.47588576 2024-08-31,00:43:37.000,244,10979078,13205,0,1725065016,13174.26911303,90.1604165700046,53605.46889864001 2024-08-31,00:43:38.000,244,10979159,13325,0,1725065017,13174.336476129996,90.22385873999883,53605.57370544 2024-08-31,00:43:39.000,244,10979110,13285,0,1725065018,13174.390366610001,90.28730091000034,53605.72742208001 2024-08-31,00:43:40.000,244,10979108,13085,0,1725065019,13174.538565429997,90.23795700000483,53605.685499360006 2024-08-31,00:43:41.000,244,10979132,13085,0,1725065020,13174.619401149997,90.32254656000441,53605.76235768 2024-08-31,00:43:42.000,244,10979137,13205,0,1725065021,13174.686764249993,90.28730091000034,53605.77633192001 2024-08-31,00:43:43.000,244,10979125,13245,0,1725065022,13174.814754139989,90.28730091000034,53605.783319040005 2024-08-31,00:43:44.000,244,10979110,13085,0,1725065023,13174.962952959999,90.30139916999906,53605.91607432 2024-08-31,00:43:45.000,244,10979102,13245,0,1725065024,13175.10441547,90.2943500399997,53605.98594552 2024-08-31,00:43:46.000,244,10979113,13245,0,1725065025,13175.21893273999,90.28025178000098,53606.01389400001 2024-08-31,00:43:47.000,244,10979121,13405,0,1725065026,13175.293032149995,90.30844829999842,53606.03485536 2024-08-31,00:43:48.000,244,10979106,13125,0,1725065027,13175.38060417999,90.28025178000098,53606.11171368001 2024-08-31,00:43:49.000,244,10979105,13165,0,1725065028,13175.454703589996,90.24500613000419,53606.10472656 2024-08-31,00:43:50.000,244,10979144,13165,0,1725065029,13175.528803000001,90.25205526000354,53606.31434016 2024-08-31,00:43:51.000,244,10979067,12925,0,1725065030,13175.582693479992,90.32254656000441,53606.551902240004 2024-08-31,00:43:52.000,244,10979100,13365,0,1725065031,13175.629847650001,90.2591043900029,53606.63574768 2024-08-31,00:43:53.000,244,10979124,13285,0,1725065032,13175.697210749997,90.26615352000226,53606.740554480006 2024-08-31,00:43:54.000,244,10979112,13085,0,1725065033,13175.730892300002,90.23795700000483,53606.75452872 2024-08-31,00:43:55.000,244,10979119,13125,0,1725065034,13175.798255399997,90.12517092000053,53606.73356736001 2024-08-31,00:43:56.000,244,10979135,13085,0,1725065035,13175.791519090002,90.07582700999774,53606.84536128 2024-08-31,00:43:57.000,244,10979141,13085,0,1725065036,13175.751101230002,90.03353223000158,53606.95016808001 2024-08-31,00:43:58.000,244,10979144,13285,0,1725065037,13175.872354810002,89.8502548500037,53606.72658024 2024-08-31,00:43:59.000,244,10979128,13125,0,1725065038,13175.879091119998,89.76566529000411,53606.76151584001 2024-08-31,00:44:00.000,244,10979110,13165,0,1725065039,13175.838673259997,89.68812486000388,53606.93619384 2024-08-31,00:44:01.000,244,10979127,13165,0,1725065040,13175.737628609997,89.68107573000452,53607.09689760001 2024-08-31,00:44:02.000,244,10979087,13045,0,1725065041,13175.717419679997,89.56828965000022,53607.075936240006 2024-08-31,00:44:03.000,244,10979137,13125,0,1725065042,13175.650056580002,89.50484747999872,53607.13882032 2024-08-31,00:44:04.000,244,10979124,13525,0,1725065043,13175.575957169996,89.32861923000019,53606.97112944 2024-08-31,00:44:05.000,244,10979120,13165,0,1725065044,13175.38060417999,89.30747184000211,53607.243627120006 2024-08-31,00:44:06.000,244,10979098,13245,0,1725065045,13175.293032149995,89.19468575999781,53607.061962 2024-08-31,00:44:07.000,244,10979121,13245,0,1725065046,13175.090942849994,89.15944011000101,53607.16676880001 2024-08-31,00:44:08.000,244,10979135,13125,0,1725065047,13174.942744029999,89.15944011000101,53607.173755920005 2024-08-31,00:44:09.000,244,10979097,13365,0,1725065048,13174.747391039993,89.10304706999887,53607.14580744001 2024-08-31,00:44:10.000,244,10979160,13045,0,1725065049,13174.653082700002,88.97616273000313,53606.98510368 2024-08-31,00:44:11.000,244,10979126,13325,0,1725065050,13174.504883879992,88.92681882000034,53607.006065040005 2024-08-31,00:44:12.000,244,10979148,13205,0,1725065051,13174.323003509991,88.86337664999883,53607.01305216 2024-08-31,00:44:13.000,244,10979165,13285,0,1725065052,13174.16806838,88.7999344800046,53606.97112944 2024-08-31,00:44:14.000,244,10979088,13405,0,1725065053,13173.98618801,88.75763970000116,53606.9920908 2024-08-31,00:44:15.000,244,10979123,13365,0,1725065054,13173.79757132999,88.70829578999837,53606.94318096 2024-08-31,00:44:16.000,244,10979142,13325,0,1725065055,13173.582009409998,88.60255884000071,53606.9222196 2024-08-31,00:44:17.000,244,10979131,13285,0,1725065056,13173.420337969997,88.54616579999856,53606.90125824001 2024-08-31,00:44:18.000,244,10979138,13405,0,1725065057,13173.326029629992,88.51092015000177,53606.86632264 2024-08-31,00:44:19.000,244,10979155,13285,0,1725065058,13173.164358189992,88.44747798000026,53606.85933552001 2024-08-31,00:44:20.000,244,10979147,13285,0,1725065059,13173.00942306,88.43337972000154,53606.79645144 2024-08-31,00:44:21.000,244,10979116,13245,0,1725065060,13172.90164209999,88.4051832000041,53606.79645144 2024-08-31,00:44:22.000,244,10979162,13125,0,1725065061,13172.78712483,88.37698667999939,53606.82439992 2024-08-31,00:44:23.000,244,10979109,12925,0,1725065062,13172.632189699994,88.3417410300026,53606.838374160005 2024-08-31,00:44:24.000,244,10979151,13405,0,1725065063,13172.571562909994,88.33469190000324,53606.75452872 2024-08-31,00:44:25.000,244,10979124,13245,0,1725065064,13172.470518259994,88.32764277000388,53606.79645144 2024-08-31,00:44:26.000,244,10979148,13045,0,1725065065,13172.356000989988,88.35583929000131,53606.7475416 2024-08-31,00:44:27.000,244,10979107,13125,0,1725065066,13172.228011099993,88.35583929000131,53606.71260600001 2024-08-31,00:44:28.000,244,10979158,13045,0,1725065067,13172.180856929997,88.36288842000067,53606.71260600001 2024-08-31,00:44:29.000,244,10979164,13285,0,1725065068,13172.100021209997,88.38403580999875,53606.75452872 2024-08-31,00:44:30.000,244,10979143,13245,0,1725065069,13172.052867040002,88.39108493999811,53606.719593120004 2024-08-31,00:44:31.000,244,10979150,13405,0,1725065070,13172.073075970002,88.4756744999977,53606.73356736001 2024-08-31,00:44:32.000,244,10979157,13205,0,1725065071,13172.005712869992,88.55321492999792,53606.75452872 2024-08-31,00:44:33.000,244,10979148,13405,0,1725065072,13171.998976559997,88.61665709999943,53606.77549008 2024-08-31,00:44:34.000,244,10979142,13085,0,1725065073,13171.904668219991,88.70124665999901,53606.80343856 2024-08-31,00:44:35.000,244,10979160,13125,0,1725065074,13171.931613460001,88.79288534999796,53606.82439992 2024-08-31,00:44:36.000,244,10979167,13085,0,1725065075,13171.918140839996,88.84927839000011,53606.85933552001 2024-08-31,00:44:37.000,244,10979179,13605,0,1725065076,13171.958558699997,88.95501533999777,53606.887284000004 2024-08-31,00:44:38.000,244,10979120,13205,0,1725065077,13171.998976559997,88.9973101200012,53606.9222196 2024-08-31,00:44:39.000,244,10979100,13325,0,1725065078,13172.012449180002,89.06780142000207,53606.93619384 2024-08-31,00:44:40.000,244,10979136,13245,0,1725065079,13172.046130729992,89.15239098000166,53606.98510368 2024-08-31,00:44:41.000,244,10979152,13205,0,1725065080,13172.120230139997,89.26517705999868,53607.061962 2024-08-31,00:44:42.000,244,10979164,13085,0,1725065081,13172.174120620002,89.37796314000298,53607.11785896001 2024-08-31,00:44:43.000,244,10979110,12925,0,1725065082,13172.228011099993,89.47665096000128,53607.18074304 2024-08-31,00:44:44.000,244,10979111,13205,0,1725065083,13172.315583129988,89.58238790999894,53607.20869152 2024-08-31,00:44:45.000,244,10979142,13285,0,1725065084,13172.349264679993,89.68812486000388,53607.25760136 2024-08-31,00:44:46.000,244,10979166,13085,0,1725065085,13172.409891469993,89.80796007000026,53607.28554984001 2024-08-31,00:44:47.000,244,10979159,13045,0,1725065086,13172.531145049994,89.89254962999985,53607.34843392 2024-08-31,00:44:48.000,244,10979167,13245,0,1725065087,13172.67934386999,90.02648310000222,53607.43227936001 2024-08-31,00:44:49.000,244,10979143,13245,0,1725065088,13172.78712483,90.13222004999989,53607.558047520004 2024-08-31,00:44:50.000,244,10979150,13485,0,1725065089,13172.92858734,90.20271135000075,53607.6558672 2024-08-31,00:44:51.000,244,10979158,13165,0,1725065090,13172.975741509996,90.35779221000121,53607.9004164 2024-08-31,00:44:52.000,244,10979157,13125,0,1725065091,13173.02963199,90.43533264000143,53607.92137776 2024-08-31,00:44:53.000,244,10979173,13445,0,1725065092,13173.096995089996,90.56926611000381,53608.061120160004 2024-08-31,00:44:54.000,244,10979174,13365,0,1725065093,13173.157621879996,90.66090480000275,53608.10304288001 2024-08-31,00:44:55.000,244,10979095,13085,0,1725065094,13173.305820699992,90.78074000999914,53608.20086256001 2024-08-31,00:44:56.000,244,10979191,13205,0,1725065095,13173.413601660002,90.84418218000064,53608.17291408001 2024-08-31,00:44:57.000,244,10979192,13205,0,1725065096,13173.548327859993,90.92877174000023,53608.15195272001 2024-08-31,00:44:58.000,244,10979159,13245,0,1725065097,13173.608954649993,91.03450868999789,53608.41047616001 2024-08-31,00:44:59.000,244,10979122,12885,0,1725065098,13173.730208229994,91.11204911999812,53608.31964360001 2024-08-31,00:45:00.000,244,10979129,13125,0,1725065099,13173.736944539989,91.29532650000328,53608.55021856 2024-08-31,00:45:01.000,244,10979117,13125,0,1725065100,13173.784098709999,91.49270213999989,53608.682973840005 2024-08-31,00:45:02.000,244,10979173,13045,0,1725065101,13173.86493443,91.63368474000163,53608.682973840005 2024-08-31,00:45:03.000,244,10979151,13285,0,1725065102,13173.912088599995,91.83810951000487,53608.86463896001 2024-08-31,00:45:04.000,244,10979155,13205,0,1725065103,13174.013133249995,91.9015516799991,53608.87162608001 2024-08-31,00:45:05.000,244,10979182,13125,0,1725065104,13174.10070527999,92.0495834100002,53609.0532912 2024-08-31,00:45:06.000,244,10979180,13085,0,1725065105,13174.16133206999,92.09187819000363,53608.99040712001 2024-08-31,00:45:07.000,244,10979151,13365,0,1725065106,13174.201749929991,92.19056601000193,53609.10918816001 2024-08-31,00:45:08.000,244,10979150,13285,0,1725065107,13174.262376719991,92.23286078999809,53609.11617528 2024-08-31,00:45:09.000,244,10979129,13005,0,1725065108,13174.343212439991,92.47253120999812,53609.2629048 2024-08-31,00:45:10.000,244,10979115,13125,0,1725065109,13174.477938639997,92.58531729000242,53609.32578888001 2024-08-31,00:45:11.000,244,10979142,13245,0,1725065110,13174.605928529993,92.62761206999858,53609.22796920001 2024-08-31,00:45:12.000,244,10979142,13125,0,1725065111,13174.653082700002,92.77564379999967,53609.45854416 2024-08-31,00:45:13.000,244,10979124,13245,0,1725065112,13174.693500560003,92.90252814000269,53609.58431232001 2024-08-31,00:45:14.000,244,10979135,13125,0,1725065113,13174.740654729998,92.99416683000163,53609.6471964 2024-08-31,00:45:15.000,244,10979119,13085,0,1725065114,13174.781072589998,93.14924769000208,53609.689119120005 2024-08-31,00:45:16.000,244,10979140,13085,0,1725065115,13174.834963069989,93.30432855000254,53609.80091304001 2024-08-31,00:45:17.000,244,10979111,12965,0,1725065116,13174.895589859989,93.45236028000363,53609.807900160005 2024-08-31,00:45:18.000,244,10979135,13365,0,1725065117,13174.962952959999,93.57219549000001,53609.8917456 2024-08-31,00:45:19.000,244,10979200,13325,0,1725065118,13175.023579749999,93.69907983000303,53609.8917456 2024-08-31,00:45:20.000,244,10979138,13565,0,1725065119,13175.111151779995,93.81891503999941,53609.98956528 2024-08-31,00:45:21.000,244,10979084,12845,0,1725065120,13175.151569639995,93.91055372999836,53610.08738496001 2024-08-31,00:45:22.000,244,10979123,13205,0,1725065121,13175.26608691,93.99514328999794,53610.094372080006 2024-08-31,00:45:23.000,244,10979157,13125,0,1725065122,13175.40754942,94.12907676000032,53610.1712304 2024-08-31,00:45:24.000,244,10979144,13005,0,1725065123,13175.542275619991,94.24891197000397,53610.192191760005 2024-08-31,00:45:25.000,244,10979127,13485,0,1725065124,13175.629847650001,94.30530500999885,53610.22014024 2024-08-31,00:45:26.000,244,10979124,13245,0,1725065125,13175.751101230002,94.38284543999907,53610.310972800005 2024-08-31,00:45:27.000,244,10979149,13405,0,1725065126,13175.858882189998,94.38989456999843,53610.373856879996 2024-08-31,00:45:28.000,244,10979131,13365,0,1725065127,13176.047498869993,94.43923848000122,53610.38084400001 2024-08-31,00:45:29.000,244,10979156,13325,0,1725065128,13176.182225069999,94.55202455999824,53610.478663680005 2024-08-31,00:45:30.000,244,10979146,13125,0,1725065129,13176.36410544,94.62251585999911,53610.61840608001 2024-08-31,00:45:31.000,244,10979154,13125,0,1725065130,13176.53924949999,94.6718597700019,53610.61141896 2024-08-31,00:45:32.000,244,10979129,13245,0,1725065131,13176.673975699996,94.77759671999956,53610.82801968 2024-08-31,00:45:33.000,244,10979144,13005,0,1725065132,13176.835647139997,94.819891500003,53610.77910984 2024-08-31,00:45:34.000,244,10979121,13205,0,1725065133,13177.004054889992,94.85513714999979,53610.84199392 2024-08-31,00:45:35.000,244,10979106,13445,0,1725065134,13177.179198949998,94.92562845000066,53610.876929519996 2024-08-31,00:45:36.000,244,10979140,13285,0,1725065135,13177.367815629994,95.05251279000368,53611.02365904001 2024-08-31,00:45:37.000,244,10979125,13045,0,1725065136,13177.54295969,95.20759365000413,53611.12846584 2024-08-31,00:45:38.000,244,10979135,13445,0,1725065137,13177.73831267999,95.31333060000179,53611.21929840001 2024-08-31,00:45:39.000,244,10979155,13125,0,1725065138,13177.893247809996,95.36972364000394,53611.29615672 2024-08-31,00:45:40.000,244,10979155,13165,0,1725065139,13178.115546039997,95.41906754999945,53611.40096352 2024-08-31,00:45:41.000,244,10979151,13005,0,1725065140,13178.283953789993,95.49660797999968,53611.58961576 2024-08-31,00:45:42.000,244,10979162,13085,0,1725065141,13178.526460949994,95.59529579999798,53611.66647408 2024-08-31,00:45:43.000,244,10979118,13125,0,1725065142,13178.809385969995,95.65873796999949,53611.73634528 2024-08-31,00:45:44.000,244,10979151,13285,0,1725065143,13179.031684199996,95.722180140001,53611.65948696 2024-08-31,00:45:45.000,244,10979173,13085,0,1725065144,13179.186619330001,95.83496621999802,53611.84115208001 2024-08-31,00:45:46.000,244,10979134,13405,0,1725065145,13179.395444939997,95.90545751999889,53611.918010400004 2024-08-31,00:45:47.000,244,10979182,13445,0,1725065146,13179.597534239998,95.95480143000168,53612.05076568 2024-08-31,00:45:48.000,244,10979128,13125,0,1725065147,13179.819832469999,95.99709620999784,53612.155572480006 2024-08-31,00:45:49.000,244,10979150,13205,0,1725065148,13180.03539438999,96.13102968000021,53612.19749520001 2024-08-31,00:45:50.000,244,10979182,13285,0,1725065149,13180.271165239996,96.2156192399998,53612.26037928 2024-08-31,00:45:51.000,244,10979175,13205,0,1725065150,13180.466518230001,96.41299488000368,53612.52588984 2024-08-31,00:45:52.000,244,10979154,13245,0,1725065151,13180.628189670002,96.53283009000006,53612.63069664001 2024-08-31,00:45:53.000,244,10979120,13285,0,1725065152,13180.857224209998,96.63151790999837,53612.71454208 2024-08-31,00:45:54.000,244,10979158,12645,0,1725065153,13181.106467679994,96.68791095000051,53612.86825872001 2024-08-31,00:45:55.000,244,10979145,13205,0,1725065154,13181.30182067,96.7725005100001,53613.00800112 2024-08-31,00:45:56.000,244,10979155,13165,0,1725065155,13181.50390997,96.91348311000183,53613.07787232 2024-08-31,00:45:57.000,244,10979172,13245,0,1725065156,13181.672317719996,97.082662230001,53613.19665336 2024-08-31,00:45:58.000,244,10979138,13365,0,1725065157,13181.887879640002,97.23774309000146,53613.3154344 2024-08-31,00:45:59.000,244,10979137,13365,0,1725065158,13182.056287389998,97.36462743000448,53613.40626696 2024-08-31,00:46:00.000,244,10979157,13205,0,1725065159,13182.29205823999,97.43511872999807,53613.497099520006 2024-08-31,00:46:01.000,244,10979151,13365,0,1725065160,13182.54130171,97.47036438000214,53613.53203512 2024-08-31,00:46:02.000,244,10979208,13405,0,1725065161,13182.756863629991,97.50561002999893,53613.67177752 2024-08-31,00:46:03.000,244,10979165,13005,0,1725065162,13182.932007689997,97.66774001999875,53613.85344264001 2024-08-31,00:46:04.000,244,10979135,13125,0,1725065163,13183.127360680002,97.84396827000455,53613.90235248001 2024-08-31,00:46:05.000,244,10979154,13205,0,1725065164,13183.309241049988,98.00609826000436,53614.0840176 2024-08-31,00:46:06.000,244,10979167,13285,0,1725065165,13183.53153927999,98.1329826000001,53614.12594032 2024-08-31,00:46:07.000,244,10979163,13365,0,1725065166,13183.787519059995,98.16117912000482,53614.19581152 2024-08-31,00:46:08.000,244,10979172,13325,0,1725065167,13184.083916700001,98.20347390000097,53614.27266984 2024-08-31,00:46:09.000,244,10979126,13165,0,1725065168,13184.265797070002,98.26691607000248,53614.37048952 2024-08-31,00:46:10.000,244,10979172,13165,0,1725065169,13184.541985779993,98.33740737000335,53614.46132208 2024-08-31,00:46:11.000,244,10979176,12925,0,1725065170,13184.75081138999,98.44314432000101,53614.49625768001 2024-08-31,00:46:12.000,244,10979204,13085,0,1725065171,13184.91248282999,98.57002866000403,53614.62901296 2024-08-31,00:46:13.000,244,10979120,13205,0,1725065172,13185.12130844,98.66871648000233,53614.68490992 2024-08-31,00:46:14.000,244,10979170,13245,0,1725065173,13185.336870359992,98.68281474000105,53614.79670384 2024-08-31,00:46:15.000,244,10979179,13285,0,1725065174,13185.559168589993,98.66166735000297,53614.89452352 2024-08-31,00:46:16.000,244,10979199,13125,0,1725065175,13185.794939439998,98.66166735000297,53614.99933032001 2024-08-31,00:46:17.000,244,10979182,13125,0,1725065176,13185.97008349999,98.68281474000105,53615.08317576 2024-08-31,00:46:18.000,244,10979172,13205,0,1725065177,13186.17217279999,98.78150255999935,53615.125098480006 2024-08-31,00:46:19.000,244,10979176,13285,0,1725065178,13186.347316859996,98.91543603000173,53615.18798256 2024-08-31,00:46:20.000,244,10979186,13045,0,1725065179,13186.583087710002,99.00707472000067,53615.2368924 2024-08-31,00:46:21.000,244,10979195,13045,0,1725065180,13186.798649629993,99.09166428000026,53615.320737840004 2024-08-31,00:46:22.000,244,10979208,13285,0,1725065181,13187.007475239989,99.11281166999834,53615.45349312001 2024-08-31,00:46:23.000,244,10979156,13085,0,1725065182,13187.243246089994,99.15510645000177,53615.5163772 2024-08-31,00:46:24.000,244,10979163,13165,0,1725065183,13187.5194348,99.232646880002,53615.628171120006 2024-08-31,00:46:25.000,244,10979152,12965,0,1725065184,13187.728260409996,99.35248208999838,53615.73996504 2024-08-31,00:46:26.000,244,10979176,13125,0,1725065185,13187.943822330002,99.46526817000267,53615.78188776 2024-08-31,00:46:27.000,244,10979155,12925,0,1725065186,13188.193065799998,99.57100512000034,53615.83778472001 2024-08-31,00:46:28.000,244,10979188,13245,0,1725065187,13188.41536403,99.62739816000249,53615.9006688 2024-08-31,00:46:29.000,244,10979150,13405,0,1725065188,13188.71176166999,99.70493859000271,53616.02643696 2024-08-31,00:46:30.000,244,10979185,13165,0,1725065189,13188.974477759992,99.72608598000079,53616.08233392001 2024-08-31,00:46:31.000,244,10979090,13445,0,1725065190,13189.183303370002,99.81772466999973,53616.180153600006 2024-08-31,00:46:32.000,244,10979169,13245,0,1725065191,13189.439283149994,99.93051075000403,53616.23605056 2024-08-31,00:46:33.000,244,10979196,13285,0,1725065192,13189.661581379994,100.02214944000298,53616.31989600001 2024-08-31,00:46:34.000,244,10979194,13165,0,1725065193,13189.85019805999,100.14903377999872,53616.43867704001 2024-08-31,00:46:35.000,244,10979177,12965,0,1725065194,13190.065759979996,100.21952507999958,53616.5295096 2024-08-31,00:46:36.000,244,10979187,13445,0,1725065195,13190.267849279997,100.26886899000237,53616.58540656001 2024-08-31,00:46:37.000,244,10979161,13205,0,1725065196,13190.510356439998,100.26181986000302,53616.65527776001 2024-08-31,00:46:38.000,244,10979169,13325,0,1725065197,13190.719182049994,100.2829672500011,53616.70418760001 2024-08-31,00:46:39.000,244,10979193,13525,0,1725065198,13190.93474397,100.33231116000388,53616.74611032 2024-08-31,00:46:40.000,244,10979184,13245,0,1725065199,13191.143569579996,100.40280246000475,53616.83694288 2024-08-31,00:46:41.000,244,10979168,13245,0,1725065200,13191.359131500001,100.43804811000155,53616.899826960005 2024-08-31,00:46:42.000,244,10979130,13245,0,1725065201,13191.601638660002,100.46624462999898,53616.96969816001 2024-08-31,00:46:43.000,244,10979177,13125,0,1725065202,13191.790255339998,100.4803428899977,53616.997646640004 2024-08-31,00:46:44.000,244,10979202,13325,0,1725065203,13192.00581725999,100.51558854000177,53617.09546632 2024-08-31,00:46:45.000,244,10979192,13045,0,1725065204,13192.241588109995,100.57198158000392,53617.15835040001 2024-08-31,00:46:46.000,244,10979178,13365,0,1725065205,13192.4369411,100.64247288000479,53617.186298880006 2024-08-31,00:46:47.000,244,10979171,13245,0,1725065206,13192.618821470001,100.69886591999966,53617.24918296 2024-08-31,00:46:48.000,244,10979194,13245,0,1725065207,13192.753547669992,100.76935722000053,53617.36097688 2024-08-31,00:46:49.000,244,10979179,13245,0,1725065208,13192.975845899993,100.81870113000332,53617.367964 2024-08-31,00:46:50.000,244,10979145,13245,0,1725065209,13193.171198889999,100.82575026000268,53617.47277080001 2024-08-31,00:46:51.000,244,10979168,12925,0,1725065210,13193.359815569995,100.94558546999906,53617.570590480005 2024-08-31,00:46:52.000,244,10979194,13325,0,1725065211,13193.54843224999,101.03017502999865,53617.55661624 2024-08-31,00:46:53.000,244,10979132,13325,0,1725065212,13193.703367379996,101.15705937000166,53617.619500320005 2024-08-31,00:46:54.000,244,10979166,13045,0,1725065213,13193.878511440002,101.26279631999932,53617.668410160004 2024-08-31,00:46:55.000,244,10979177,13285,0,1725065214,13194.040182880002,101.35443500999827,53617.71033288001 2024-08-31,00:46:56.000,244,10979170,13205,0,1725065215,13194.242272179989,101.47427022000193,53617.87802376001 2024-08-31,00:46:57.000,244,10979157,13285,0,1725065216,13194.383734689989,101.46017196000321,53617.85007528001 2024-08-31,00:46:58.000,244,10979169,13405,0,1725065217,13194.56561505999,101.61525282000366,53617.89898512001 2024-08-31,00:46:59.000,244,10979172,13285,0,1725065218,13194.66665970999,101.72803890000068,53617.88501088 2024-08-31,00:47:00.000,244,10979186,13085,0,1725065219,13194.78791328999,101.82672671999899,53617.98283056 2024-08-31,00:47:01.000,244,10979198,12885,0,1725065220,13194.976529970001,102.05229888000031,53618.003791920004 2024-08-31,00:47:02.000,244,10979145,13285,0,1725065221,13195.064101999997,102.11574105000182,53618.06667600001 2024-08-31,00:47:03.000,244,10979230,13285,0,1725065222,13195.212300819992,102.18623235000268,53618.11558584001 2024-08-31,00:47:04.000,244,10979211,12965,0,1725065223,13195.313345469993,102.27082191000227,53618.1016116 2024-08-31,00:47:05.000,244,10979201,13205,0,1725065224,13195.441335359988,102.37655885999993,53618.15750856 2024-08-31,00:47:06.000,244,10979143,13325,0,1725065225,13195.562588939989,102.51049233000231,53618.17846992 2024-08-31,00:47:07.000,244,10979145,13525,0,1725065226,13195.650160969999,102.67967145000148,53618.26231536001 2024-08-31,00:47:08.000,244,10979156,13165,0,1725065227,13195.75120562,102.83475231000193,53618.32519944 2024-08-31,00:47:09.000,244,10979164,13165,0,1725065228,13195.80509609999,102.92639100000088,53618.360135040006 2024-08-31,00:47:10.000,244,10979185,13085,0,1725065229,13195.88593181999,103.0039314300011,53618.37410928 2024-08-31,00:47:11.000,244,10979141,12925,0,1725065230,13195.899404439995,103.10966837999877,53618.44398048 2024-08-31,00:47:12.000,244,10979149,13165,0,1725065231,13195.96676753999,103.25770010999986,53618.49289032 2024-08-31,00:47:13.000,244,10979182,12925,0,1725065232,13196.00718539999,103.41278097000031,53618.54180016 2024-08-31,00:47:14.000,244,10979149,13005,0,1725065233,13196.0745485,103.57491096000012,53618.56276152 2024-08-31,00:47:15.000,244,10979180,13285,0,1725065234,13196.088021119991,103.7440900799993,53618.65359408 2024-08-31,00:47:16.000,244,10979160,13285,0,1725065235,13196.121702669996,103.9555639800019,53618.70250392 2024-08-31,00:47:17.000,244,10979104,13205,0,1725065236,13196.168856839991,104.06835005999892,53618.75141376 2024-08-31,00:47:18.000,244,10979146,13085,0,1725065237,13196.175593150001,104.24457831000473,53618.744426640005 2024-08-31,00:47:19.000,244,10979159,13325,0,1725065238,13196.249692559992,104.46310133999941,53618.77237512 2024-08-31,00:47:20.000,244,10979138,13245,0,1725065239,13196.249692559992,104.69572263000009,53618.80731072001 2024-08-31,00:47:21.000,244,10979103,13005,0,1725065240,13196.276637800001,104.9071965300027,53618.83525920001 2024-08-31,00:47:22.000,244,10979170,13085,0,1725065241,13196.303583039997,105.14686695000273,53618.89814328 2024-08-31,00:47:23.000,244,10979158,13165,0,1725065242,13196.344000899997,105.3512917199987,53618.99596296 2024-08-31,00:47:24.000,244,10979143,13245,0,1725065243,13196.370946139992,105.58391300999938,53618.98198872001 2024-08-31,00:47:25.000,244,10979148,13125,0,1725065244,13196.364209829997,105.78833778000262,53619.07282128001 2024-08-31,00:47:26.000,244,10979144,12925,0,1725065245,13196.404627689997,106.04210646000138,53619.14967960001 2024-08-31,00:47:27.000,244,10979137,13205,0,1725065246,13196.357473520002,106.2676786200027,53619.16365384 2024-08-31,00:47:28.000,244,10979114,13245,0,1725065247,13196.303583039997,106.47210338999867,53619.26846064001 2024-08-31,00:47:29.000,244,10979126,13165,0,1725065248,13196.303583039997,106.64833164000447,53619.33134472 2024-08-31,00:47:30.000,244,10979144,13125,0,1725065249,13196.290110419992,106.824559890003,53619.35929320001 2024-08-31,00:47:31.000,244,10979155,13165,0,1725065250,13196.290110419992,106.98668988000281,53619.415190160005 2024-08-31,00:47:32.000,244,10979125,12965,0,1725065251,13196.263165179997,107.20521291000478,53619.42217728 2024-08-31,00:47:33.000,244,10979170,13565,0,1725065252,13196.269901489992,107.38849029000266,53619.50602272001 2024-08-31,00:47:34.000,244,10979163,13205,0,1725065253,13196.263165179997,107.5294728900044,53619.55493256001 2024-08-31,00:47:35.000,244,10979153,12925,0,1725065254,13196.303583039997,107.63520984000206,53619.65275224001 2024-08-31,00:47:36.000,244,10979136,13125,0,1725065255,13196.276637800001,107.75504504999844,53619.72961056 2024-08-31,00:47:37.000,244,10979131,13085,0,1725065256,13196.296846730002,107.85373287000402,53619.799481760005 2024-08-31,00:47:38.000,244,10979181,13325,0,1725065257,13196.303583039997,108.05110851000063,53619.93922416001 2024-08-31,00:47:39.000,244,10979166,12965,0,1725065258,13196.290110419992,108.19209111000237,53619.918262800005 2024-08-31,00:47:40.000,244,10979112,13325,0,1725065259,13196.276637800001,108.4317615300024,53620.03005672001 2024-08-31,00:47:41.000,244,10979144,13045,0,1725065260,13196.330528279992,108.52340022000135,53620.11390216 2024-08-31,00:47:42.000,244,10979092,13085,0,1725065261,13196.357473520002,108.65733369000372,53620.19774760001 2024-08-31,00:47:43.000,244,10979148,13045,0,1725065262,13196.458518170002,108.84061107000161,53620.26063168 2024-08-31,00:47:44.000,244,10979180,13085,0,1725065263,13196.498936030002,109.0238884499995,53620.36543848001 2024-08-31,00:47:45.000,244,10979166,13205,0,1725065264,13196.525881269998,109.24946061000082,53620.43530968 2024-08-31,00:47:46.000,244,10979139,13285,0,1725065265,13196.559562820003,109.47503277000214,53620.50518088 2024-08-31,00:47:47.000,244,10979158,13245,0,1725065266,13196.573035439993,109.72175232000154,53620.651910399996 2024-08-31,00:47:48.000,244,10979135,13245,0,1725065267,13196.593244369993,109.86273492000328,53620.756717200005 2024-08-31,00:47:49.000,244,10979111,13285,0,1725065268,13196.640398539988,110.0883070800046,53620.84056264 2024-08-31,00:47:50.000,244,10979181,13085,0,1725065269,13196.714497949994,110.32797750000464,53620.924408080005 2024-08-31,00:47:51.000,244,10979145,13085,0,1725065270,13196.768388429999,110.48305835999781,53621.01524064001 2024-08-31,00:47:52.000,244,10979147,13325,0,1725065271,13196.82227890999,110.67338487000234,53621.0711376 2024-08-31,00:47:53.000,244,10979147,13045,0,1725065272,13196.90985094,110.83551486000215,53621.1759444 2024-08-31,00:47:54.000,244,10979139,13045,0,1725065273,13196.98395034999,110.97649746000388,53621.21786712 2024-08-31,00:47:55.000,244,10979156,12965,0,1725065274,13197.078258689995,111.18797135999921,53621.385558 2024-08-31,00:47:56.000,244,10979145,13285,0,1725065275,13197.12541285999,111.35010134999902,53621.39953224001 2024-08-31,00:47:57.000,244,10979140,13245,0,1725065276,13197.1523581,111.4487891700046,53621.49735192001 2024-08-31,00:47:58.000,244,10979150,13285,0,1725065277,13197.23319382,111.51223133999883,53621.60215872 2024-08-31,00:47:59.000,244,10979136,13445,0,1725065278,13197.367920019991,111.5827226399997,53621.67202992 2024-08-31,00:48:00.000,244,10979094,13245,0,1725065279,13197.516118840002,111.70960698000272,53621.79081096 2024-08-31,00:48:01.000,244,10979164,13085,0,1725065280,13197.671053969992,111.75895088999823,53621.90260488001 2024-08-31,00:48:02.000,244,10979128,13165,0,1725065281,13197.825989099998,111.77304915000423,53622.00042456001 2024-08-31,00:48:03.000,244,10979136,13205,0,1725065282,13197.994396849994,111.85058958000445,53622.11221848 2024-08-31,00:48:04.000,244,10979153,13165,0,1725065283,13198.075232569994,111.91403174999868,53622.20305104 2024-08-31,00:48:05.000,244,10979172,13245,0,1725065284,13198.156068289994,111.98452304999955,53622.28689648001 2024-08-31,00:48:06.000,244,10979115,13245,0,1725065285,13198.236904009995,112.09730913000385,53622.44061312 2024-08-31,00:48:07.000,244,10979151,13125,0,1725065286,13198.26384924999,112.16075129999808,53622.50349720001 2024-08-31,00:48:08.000,244,10979132,13045,0,1725065287,13198.459202239996,112.21714434000023,53622.56638128 2024-08-31,00:48:09.000,244,10979093,13405,0,1725065288,13198.627609989991,112.1889478200028,53622.62926536 2024-08-31,00:48:10.000,244,10979125,13205,0,1725065289,13198.796017740002,112.21714434000023,53622.748046400004 2024-08-31,00:48:11.000,244,10979144,13125,0,1725065290,13198.991370729993,112.21714434000023,53622.82490472 2024-08-31,00:48:12.000,244,10979133,13045,0,1725065291,13199.206932649999,112.23829172999831,53622.9925956 2024-08-31,00:48:13.000,244,10979105,13205,0,1725065292,13199.334922539994,112.40747085000476,53623.02054408 2024-08-31,00:48:14.000,244,10979095,12965,0,1725065293,13199.476385049995,112.56960084000457,53623.13932512 2024-08-31,00:48:15.000,244,10979116,13005,0,1725065294,13199.597638629995,112.76697648000118,53623.223170560006 2024-08-31,00:48:16.000,244,10979100,13285,0,1725065295,13199.725628519991,112.91500821000227,53623.320990240005 2024-08-31,00:48:17.000,244,10979156,12925,0,1725065296,13199.900772579997,112.99959777000186,53623.35592584 2024-08-31,00:48:18.000,244,10979097,13485,0,1725065297,13200.089389259992,113.0912364600008,53623.42579704 2024-08-31,00:48:19.000,244,10979122,13165,0,1725065298,13200.291478559993,113.18287514999975,53623.55156520001 2024-08-31,00:48:20.000,244,10979129,13085,0,1725065299,13200.372314279994,113.28861210000468,53623.5166296 2024-08-31,00:48:21.000,244,10979083,13205,0,1725065300,13200.466622619999,113.42959469999914,53623.66335912 2024-08-31,00:48:22.000,244,10979078,13045,0,1725065301,13200.5878762,113.59877381999831,53623.68432048 2024-08-31,00:48:23.000,244,10979161,13125,0,1725065302,13200.70912978,113.71155990000261,53623.74021744 2024-08-31,00:48:24.000,244,10979145,13125,0,1725065303,13200.82364704999,113.77500207000412,53623.84502424001 2024-08-31,00:48:25.000,244,10979138,12965,0,1725065304,13200.90448276999,113.7961494600022,53623.88694696001 2024-08-31,00:48:26.000,244,10979153,13205,0,1725065305,13201.019000039996,113.85254250000435,53623.97777952 2024-08-31,00:48:27.000,244,10979129,13285,0,1725065306,13201.039208969996,113.93008293000457,53624.03367648001 2024-08-31,00:48:28.000,244,10979162,13245,0,1725065307,13201.106572069992,114.01467249000416,53624.061624960006 2024-08-31,00:48:29.000,244,10979082,13365,0,1725065308,13201.120044689997,114.09221292000439,53624.1454704 2024-08-31,00:48:30.000,244,10979133,13325,0,1725065309,13201.153726240002,114.17680248000397,53624.18040600001 2024-08-31,00:48:31.000,244,10979100,13205,0,1725065310,13201.200880409997,114.289588560001,53624.24329008 2024-08-31,00:48:32.000,244,10979110,13205,0,1725065311,13201.248034579992,114.32483420999779,53624.26425144 2024-08-31,00:48:33.000,244,10979127,13405,0,1725065312,13201.322133989997,114.36007986000186,53624.327135520005 2024-08-31,00:48:34.000,244,10979132,12965,0,1725065313,13201.328870299993,114.47286593999888,53624.36905824001 2024-08-31,00:48:35.000,244,10979103,13085,0,1725065314,13201.362551849998,114.55040636999911,53624.355084 2024-08-31,00:48:36.000,244,10979122,13085,0,1725065315,13201.389497089993,114.64909419000469,53624.34809688001 2024-08-31,00:48:37.000,244,10979129,12925,0,1725065316,13201.396233400003,114.72663462000492,53624.31316128 2024-08-31,00:48:38.000,244,10979117,13285,0,1725065317,13201.396233400003,114.7971259199985,53624.38303248 2024-08-31,00:48:39.000,244,10979129,13125,0,1725065318,13201.470332809993,114.86056809000002,53624.355084 2024-08-31,00:48:40.000,244,10979156,13285,0,1725065319,13201.530959599993,114.98040330000367,53624.34110976 2024-08-31,00:48:41.000,244,10979141,13205,0,1725065320,13201.605059009999,115.0579437300039,53624.257264320004 2024-08-31,00:48:42.000,244,10979066,13285,0,1725065321,13201.665685799999,115.12843503000477,53624.2852128 2024-08-31,00:48:43.000,244,10979109,13285,0,1725065322,13201.71957627999,115.22712285000307,53624.2852128 2024-08-31,00:48:44.000,244,10979108,13205,0,1725065323,13201.726312589999,115.34695805999945,53624.229315840006 2024-08-31,00:48:45.000,244,10979141,13165,0,1725065324,13201.76673045,115.45269501000439,53624.208354480004 2024-08-31,00:48:46.000,244,10979097,13005,0,1725065325,13201.834093549995,115.49498979000055,53624.22232872001 2024-08-31,00:48:47.000,244,10979124,13285,0,1725065326,13201.894720339995,115.59367760999885,53624.1454704 2024-08-31,00:48:48.000,244,10979117,13205,0,1725065327,13201.94861082,115.60072673999821,53624.18040600001 2024-08-31,00:48:49.000,244,10979109,13165,0,1725065328,13202.015973919995,115.6148250000042,53624.09656056 2024-08-31,00:48:50.000,244,10979087,13245,0,1725065329,13202.04291915999,115.65711978000036,53624.08258632001 2024-08-31,00:48:51.000,244,10979077,12925,0,1725065330,13202.13049119,115.70646369000315,53624.09656056 2024-08-31,00:48:52.000,244,10979096,13205,0,1725065331,13202.211326910001,115.76285672999802,53624.04765072 2024-08-31,00:48:53.000,244,10979114,13245,0,1725065332,13202.292162630001,115.82629889999953,53624.01970224 2024-08-31,00:48:54.000,244,10979153,13125,0,1725065333,13202.467306689992,115.83334802999889,53624.0755992 2024-08-31,00:48:55.000,244,10979130,13085,0,1725065334,13202.649187059993,115.77695499000401,53624.09656056 2024-08-31,00:48:56.000,244,10979139,13245,0,1725065335,13202.797385879989,115.70646369000315,53624.01271512001 2024-08-31,00:48:57.000,244,10979113,13125,0,1725065336,13202.99947517999,115.65711978000036,53623.9009212 2024-08-31,00:48:58.000,244,10979111,13285,0,1725065337,13203.134201379995,115.72761108000122,53623.97777952 2024-08-31,00:48:59.000,244,10979136,13285,0,1725065338,13203.24198233999,115.81924977000017,53623.87995984 2024-08-31,00:49:00.000,244,10979104,13285,0,1725065339,13203.30260912999,115.95318324000255,53623.85899848 2024-08-31,00:49:01.000,244,10979135,12965,0,1725065340,13203.430599020001,116.03072367000277,53623.81707576001 2024-08-31,00:49:02.000,244,10979115,13085,0,1725065341,13203.652897250002,116.07301844999893,53623.893934080006 2024-08-31,00:49:03.000,244,10979153,13245,0,1725065342,13203.834777620003,116.0095762800047,53623.80310152 2024-08-31,00:49:04.000,244,10979139,13005,0,1725065343,13204.009921679994,115.9602323700019,53623.79611440001 2024-08-31,00:49:05.000,244,10979101,13605,0,1725065344,13204.164856809999,116.00252714999806,53623.754191680004 2024-08-31,00:49:06.000,244,10979131,13325,0,1725065345,13204.26590146,116.07301844999893,53623.76816592001 2024-08-31,00:49:07.000,244,10979111,13085,0,1725065346,13204.333264559995,116.22105018000002,53623.74021744 2024-08-31,00:49:08.000,244,10979124,13205,0,1725065347,13204.44778183,116.3056397399996,53623.71925608001 2024-08-31,00:49:09.000,244,10979132,13325,0,1725065348,13204.58924434,116.41137669000454,53623.66335912 2024-08-31,00:49:10.000,244,10979097,13325,0,1725065349,13204.723970539992,116.43957321000198,53623.57951368001 2024-08-31,00:49:11.000,244,10979094,13085,0,1725065350,13204.912587220002,116.46776972999942,53623.56553944 2024-08-31,00:49:12.000,244,10979145,12965,0,1725065351,13205.101203899998,116.51006451000285,53623.57252656 2024-08-31,00:49:13.000,244,10979123,12965,0,1725065352,13205.262875339999,116.58055581000372,53623.558552320006 2024-08-31,00:49:14.000,244,10979131,13165,0,1725065353,13205.39760153999,116.74973493000289,53623.53060384001 2024-08-31,00:49:15.000,244,10979145,13285,0,1725065354,13205.451492019994,116.89776666000398,53623.49566824 2024-08-31,00:49:16.000,244,10979104,13085,0,1725065355,13205.58621822,117.05284752000443,53623.537590960004 2024-08-31,00:49:17.000,244,10979114,13365,0,1725065356,13205.64684501,117.18678098999953,53623.46771976 2024-08-31,00:49:18.000,244,10979159,13285,0,1725065357,13205.815252759996,117.25022316000104,53623.46073264001 2024-08-31,00:49:19.000,244,10979092,12845,0,1725065358,13205.929770030001,117.29956707000383,53623.50964248001 2024-08-31,00:49:20.000,244,10979083,13325,0,1725065359,13206.091441470002,117.41940228000021,53623.46771976 2024-08-31,00:49:21.000,244,10979081,13365,0,1725065360,13206.192486120002,117.58858139999938,53623.39784856 2024-08-31,00:49:22.000,244,10979155,13245,0,1725065361,13206.293530769988,117.77890791000391,53623.35592584 2024-08-31,00:49:23.000,244,10979142,13285,0,1725065362,13206.387839109993,117.9621852900018,53623.307016 2024-08-31,00:49:24.000,244,10979140,13085,0,1725065363,13206.482147449999,118.08202049999818,53623.29304176001 2024-08-31,00:49:25.000,244,10979124,13085,0,1725065364,13206.562983169999,118.14546266999969,53623.320990240005 2024-08-31,00:49:26.000,244,10979089,12805,0,1725065365,13206.74486354,118.23005222999927,53623.31400312001 2024-08-31,00:49:27.000,244,10979151,12925,0,1725065366,13206.812226639995,118.31464178999886,53623.26509328001 2024-08-31,00:49:28.000,244,10979132,13125,0,1725065367,13206.913271289995,118.42742787000316,53623.24413192001 2024-08-31,00:49:29.000,244,10979138,13045,0,1725065368,13207.02778856,118.58955786000297,53623.20919632 2024-08-31,00:49:30.000,244,10979131,13245,0,1725065369,13207.142305829992,118.7305404600047,53623.202209200004 2024-08-31,00:49:31.000,244,10979125,13245,0,1725065370,13207.310713580002,118.89971958000388,53623.153299360005 2024-08-31,00:49:32.000,244,10979127,13165,0,1725065371,13207.465648709993,119.06184957000369,53623.21618344001 2024-08-31,00:49:33.000,244,10979170,13365,0,1725065372,13207.694683249989,119.11824260999856,53623.11137664 2024-08-31,00:49:34.000,244,10979098,13405,0,1725065373,13207.85635468999,119.18873390999943,53623.132338 2024-08-31,00:49:35.000,244,10979154,13125,0,1725065374,13207.97760826999,119.23102869000286,53623.09041528 2024-08-31,00:49:36.000,244,10979177,13005,0,1725065375,13208.15948863999,119.33676564000052,53623.06945392 2024-08-31,00:49:37.000,244,10979119,13165,0,1725065376,13208.341369009991,119.44955172000482,53623.02753120001 2024-08-31,00:49:38.000,244,10979125,13245,0,1725065377,13208.462622589992,119.58348518999992,53622.99958272 2024-08-31,00:49:39.000,244,10979167,13245,0,1725065378,13208.617557719997,119.71036953000294,53623.02054408 2024-08-31,00:49:40.000,244,10979112,12965,0,1725065379,13208.785965469993,119.79495909000252,53623.0624668 2024-08-31,00:49:41.000,244,10979140,13165,0,1725065380,13208.967845839994,119.8795486500021,53623.01355696 2024-08-31,00:49:42.000,244,10979116,13125,0,1725065381,13209.129517279995,119.94299082000362,53622.97862136001 2024-08-31,00:49:43.000,244,10979147,13205,0,1725065382,13209.31813395999,119.95003995000297,53622.96464712 2024-08-31,00:49:44.000,244,10979112,12965,0,1725065383,13209.46633278,119.98528559999977,53622.936698640005 2024-08-31,00:49:45.000,244,10979144,13365,0,1725065384,13209.681894699992,120.01348212000448,53622.88080168001 2024-08-31,00:49:46.000,244,10979133,13285,0,1725065385,13209.904192929993,120.0275803800032,53622.887788800006 2024-08-31,00:49:47.000,244,10979142,13085,0,1725065386,13210.119754849999,120.03462951000256,53622.90875016001 2024-08-31,00:49:48.000,244,10979153,13125,0,1725065387,13210.247744739994,120.08397341999807,53622.866827440004 2024-08-31,00:49:49.000,244,10979155,13085,0,1725065388,13210.429625109995,120.09102255000471,53622.85984032001 2024-08-31,00:49:50.000,244,10979104,13285,0,1725065389,13210.59803285999,120.11921907000215,53622.8528532 2024-08-31,00:49:51.000,244,10979154,13285,0,1725065390,13210.813594779996,120.10512081000343,53622.83887896001 2024-08-31,00:49:52.000,244,10979167,13045,0,1725065391,13211.008947770002,120.05577690000064,53622.85984032001 2024-08-31,00:49:53.000,244,10979122,13125,0,1725065392,13211.258191239998,119.97823647000041,53622.8528532 2024-08-31,00:49:54.000,244,10979147,13125,0,1725065393,13211.49396208999,119.95003995000297,53622.82490472 2024-08-31,00:49:55.000,244,10979169,13365,0,1725065394,13211.67584245999,119.94299082000362,53622.83887896001 2024-08-31,00:49:56.000,244,10979128,13365,0,1725065395,13211.877931759991,119.9288925600049,53622.79695624 2024-08-31,00:49:57.000,244,10979164,13165,0,1725065396,13211.999185339992,119.9288925600049,53622.75503352 2024-08-31,00:49:58.000,244,10979125,13165,0,1725065397,13212.113702609997,119.90069604000018,53622.78996912001 2024-08-31,00:49:59.000,244,10979147,13445,0,1725065398,13212.342737149993,119.84430299999804,53622.76202064001 2024-08-31,00:50:00.000,244,10979135,13285,0,1725065399,13212.497672279998,119.80200822000188,53622.76202064001 2024-08-31,00:50:01.000,244,10979146,13005,0,1725065400,13212.75365205999,119.70332040000358,53622.82490472 2024-08-31,00:50:02.000,244,10979135,13325,0,1725065401,13212.97595028999,119.69627127000422,53622.84586608 2024-08-31,00:50:03.000,244,10979132,12925,0,1725065402,13213.130885419996,119.7174186600023,53622.83887896001 2024-08-31,00:50:04.000,244,10979093,13365,0,1725065403,13213.326238410002,119.76676256999781,53622.79695624 2024-08-31,00:50:05.000,244,10979119,13125,0,1725065404,13213.400337819992,119.85840126000403,53622.79695624 2024-08-31,00:50:06.000,244,10979118,13205,0,1725065405,13213.514855089998,119.90069604000018,53622.817917600005 2024-08-31,00:50:07.000,244,10979124,13325,0,1725065406,13213.649581289988,119.94299082000362,53622.782982 2024-08-31,00:50:08.000,244,10979080,13165,0,1725065407,13213.797780109999,119.94299082000362,53622.79695624 2024-08-31,00:50:09.000,244,10979110,13525,0,1725065408,13213.95271523999,119.96413821000169,53622.85984032001 2024-08-31,00:50:10.000,244,10979083,13365,0,1725065409,13214.107650369995,120.04167864000192,53622.81093048001 2024-08-31,00:50:11.000,244,10979160,13085,0,1725065410,13214.249112879996,120.11921907000215,53622.782982 2024-08-31,00:50:12.000,244,10979136,13285,0,1725065411,13214.390575389996,120.1756121100043,53622.84586608 2024-08-31,00:50:13.000,244,10979109,13165,0,1725065412,13214.532037899997,120.19675950000237,53622.866827440004 2024-08-31,00:50:14.000,244,10979112,13325,0,1725065413,13214.680236719993,120.19675950000237,53622.936698640005 2024-08-31,00:50:15.000,244,10979146,13125,0,1725065414,13214.808226609988,120.19675950000237,53622.915737280004 2024-08-31,00:50:16.000,244,10979145,13445,0,1725065415,13214.922743879994,120.23905427999853,53622.89477592 2024-08-31,00:50:17.000,244,10979127,13245,0,1725065416,13215.057470079999,120.26725080000324,53622.9925956 2024-08-31,00:50:18.000,244,10979155,13245,0,1725065417,13215.17872366,120.35888949000218,53623.01355696 2024-08-31,00:50:19.000,244,10979201,13285,0,1725065418,13215.31344985999,120.41528253000433,53622.99958272 2024-08-31,00:50:20.000,244,10979143,13365,0,1725065419,13215.468384989996,120.53511774000071,53623.02753120001 2024-08-31,00:50:21.000,244,10979214,13205,0,1725065420,13215.603111190001,120.55626512999879,53623.06945392 2024-08-31,00:50:22.000,244,10979137,13085,0,1725065421,13215.751310009997,120.56331425999815,53623.055479680006 2024-08-31,00:50:23.000,244,10979183,13245,0,1725065422,13215.912981449997,120.48577382999792,53623.083428160004 2024-08-31,00:50:24.000,244,10979164,13365,0,1725065423,13216.081389199993,120.52806861000136,53623.104389520005 2024-08-31,00:50:25.000,244,10979160,13205,0,1725065424,13216.216115399999,120.55626512999879,53623.083428160004 2024-08-31,00:50:26.000,244,10979142,13405,0,1725065425,13216.29021480999,120.64085468999838,53623.06945392 2024-08-31,00:50:27.000,244,10979144,12805,0,1725065426,13216.4182047,120.69724773000053,53623.07644104001 2024-08-31,00:50:28.000,244,10979174,13245,0,1725065427,13216.53272196999,120.76068990000203,53623.13932512 2024-08-31,00:50:29.000,244,10979169,13205,0,1725065428,13216.68092079,120.74659164000332,53623.11137664 2024-08-31,00:50:30.000,244,10979171,13365,0,1725065429,13216.829119609996,120.71134598999924,53623.09740240001 2024-08-31,00:50:31.000,244,10979175,13045,0,1725065430,13216.990791049997,120.69019860000117,53623.09041528 2024-08-31,00:50:32.000,244,10979138,13245,0,1725065431,13217.098572009992,120.61265817000094,53623.104389520005 2024-08-31,00:50:33.000,244,10979166,13325,0,1725065432,13217.287188689988,120.5844616500035,53623.11137664 2024-08-31,00:50:34.000,244,10979207,13285,0,1725065433,13217.408442269989,120.53511774000071,53623.055479680006 2024-08-31,00:50:35.000,244,10979190,13165,0,1725065434,13217.55664109,120.55626512999879,53623.02054408 2024-08-31,00:50:36.000,244,10979172,13525,0,1725065435,13217.69136728999,120.53511774000071,53623.04849256001 2024-08-31,00:50:37.000,244,10979139,13325,0,1725065436,13217.85303872999,120.521019480002,53623.034518320004 2024-08-31,00:50:38.000,244,10979118,13005,0,1725065437,13218.055128029991,120.48577382999792,53622.99958272 2024-08-31,00:50:39.000,244,10979139,13285,0,1725065438,13218.270689949997,120.41528253000433,53623.00656984001 2024-08-31,00:50:40.000,244,10979135,12765,0,1725065439,13218.425625080003,120.3729877500009,53623.02753120001 2024-08-31,00:50:41.000,244,10979188,13045,0,1725065440,13218.607505449989,120.35888949000218,53622.95766000001 2024-08-31,00:50:42.000,244,10979112,13245,0,1725065441,13218.81633106,120.3095455799994,53622.92971152001 2024-08-31,00:50:43.000,244,10979163,13085,0,1725065442,13219.03189297999,120.23200514999917,53622.97862136001 2024-08-31,00:50:44.000,244,10979181,12925,0,1725065443,13219.314817999992,120.19675950000237,53623.00656984001 2024-08-31,00:50:45.000,244,10979150,13005,0,1725065444,13219.557325159993,120.14036646000022,53622.99958272 2024-08-31,00:50:46.000,244,10979162,13365,0,1725065445,13219.840250179994,120.18266124000365,53623.04150544 2024-08-31,00:50:47.000,244,10979149,13085,0,1725065446,13220.09622996,120.07692428999871,53623.04150544 2024-08-31,00:50:48.000,244,10979168,13365,0,1725065447,13220.365682359996,120.02053125000384,53623.0624668 2024-08-31,00:50:49.000,244,10979142,13285,0,1725065448,13220.641871070002,119.95003995000297,53623.04849256001 2024-08-31,00:50:50.000,244,10979204,13445,0,1725065449,13220.938268709993,119.8795486500021,53623.083428160004 2024-08-31,00:50:51.000,244,10979146,12965,0,1725065450,13221.23466635,119.82315560999996,53623.06945392 2024-08-31,00:50:52.000,244,10979179,13205,0,1725065451,13221.463700889995,119.80200822000188,53623.09041528 2024-08-31,00:50:53.000,244,10979148,12765,0,1725065452,13221.692735429991,119.74561517999973,53623.14631224001 2024-08-31,00:50:54.000,244,10979122,13325,0,1725065453,13221.982396760002,119.72446779000165,53623.18124784 2024-08-31,00:50:55.000,244,10979155,13045,0,1725065454,13222.177749749993,119.68217300999822,53623.17426072001 2024-08-31,00:50:56.000,244,10979142,13245,0,1725065455,13222.400047979994,119.64692736000143,53623.16028648 2024-08-31,00:50:57.000,244,10979172,13045,0,1725065456,13222.65602776,119.59758344999864,53623.27906752 2024-08-31,00:50:58.000,244,10979172,12965,0,1725065457,13222.851380749991,119.54823954000312,53623.20919632 2024-08-31,00:50:59.000,244,10979147,13085,0,1725065458,13223.033261119992,119.54119041000376,53623.272080400006 2024-08-31,00:51:00.000,244,10979174,13285,0,1725065459,13223.255559349993,119.49889563000033,53623.24413192001 2024-08-31,00:51:01.000,244,10979172,13045,0,1725065460,13223.444176029989,119.49184650000097,53623.26509328001 2024-08-31,00:51:02.000,244,10979115,13285,0,1725065461,13223.70689211999,119.49184650000097,53623.25810616 2024-08-31,00:51:03.000,244,10979188,13125,0,1725065462,13223.86856355999,119.46364998000354,53623.223170560006 2024-08-31,00:51:04.000,244,10979123,13085,0,1725065463,13224.023498689996,119.40020781000203,53623.25810616 2024-08-31,00:51:05.000,244,10979133,12965,0,1725065464,13224.171697509992,119.3226673800018,53623.26509328001 2024-08-31,00:51:06.000,244,10979144,13125,0,1725065465,13224.387259429997,119.25217608000094,53623.251119040004 2024-08-31,00:51:07.000,244,10979143,13165,0,1725065466,13224.589348729998,119.18168478000007,53623.26509328001 2024-08-31,00:51:08.000,244,10979125,12965,0,1725065467,13224.771229099999,119.14643913000327,53623.223170560006 2024-08-31,00:51:09.000,244,10979175,13325,0,1725065468,13224.96658208999,119.15348826000263,53623.18124784 2024-08-31,00:51:10.000,244,10979118,13165,0,1725065469,13225.08783566999,119.09004609000112,53623.17426072001 2024-08-31,00:51:11.000,244,10979121,13485,0,1725065470,13225.23603449,119.0125056600009,53623.12535088001 2024-08-31,00:51:12.000,244,10979153,13205,0,1725065471,13225.350551759992,118.9138178400026,53623.104389520005 2024-08-31,00:51:13.000,244,10979116,13205,0,1725065472,13225.431387479992,118.84332654000173,53623.034518320004 2024-08-31,00:51:14.000,244,10979153,13205,0,1725065473,13225.586322609997,118.7305404600047,53623.00656984001 2024-08-31,00:51:15.000,244,10979140,13045,0,1725065474,13225.781675599988,118.6177543800004,53622.92971152001 2024-08-31,00:51:16.000,244,10979093,13285,0,1725065475,13225.96355596999,118.53316482000082,53622.866827440004 2024-08-31,00:51:17.000,244,10979097,13245,0,1725065476,13226.098282169994,118.41332961000444,53622.83887896001 2024-08-31,00:51:18.000,244,10979088,13005,0,1725065477,13226.30710777999,118.29349440000078,53622.76202064001 2024-08-31,00:51:19.000,244,10979152,13045,0,1725065478,13226.428361359991,118.18070832000376,53622.71311080001 2024-08-31,00:51:20.000,244,10979171,13165,0,1725065479,13226.590032799992,118.04677485000138,53622.601316880005 2024-08-31,00:51:21.000,244,10979152,13205,0,1725065480,13226.738231620002,117.89874312000029,53622.48952296 2024-08-31,00:51:22.000,244,10979096,13205,0,1725065481,13226.933584609993,117.77185878000455,53622.49651008 2024-08-31,00:51:23.000,244,10979158,13245,0,1725065482,13227.101992359989,117.6167779200041,53622.363754800004 2024-08-31,00:51:24.000,244,10979082,13005,0,1725065483,13227.29060904,117.44054966999829,53622.314844960005 2024-08-31,00:51:25.000,244,10979132,13085,0,1725065484,13227.499434649995,117.23612490000232,53622.28689648001 2024-08-31,00:51:26.000,244,10979133,12925,0,1725065485,13227.661106089996,117.08809317000123,53622.21003816001 2024-08-31,00:51:27.000,244,10979159,13125,0,1725065486,13227.890140629992,116.9118649200027,53622.161128319996 2024-08-31,00:51:28.000,244,10979149,13045,0,1725065487,13228.065284689997,116.71448927999882,53622.049334400006 2024-08-31,00:51:29.000,244,10979119,13205,0,1725065488,13228.301055539989,116.48186798999814,53621.96548896 2024-08-31,00:51:30.000,244,10979127,13045,0,1725065489,13228.577244249995,116.29154148000089,53621.909592 2024-08-31,00:51:31.000,244,10979180,13165,0,1725065490,13228.799542479996,116.03777280000213,53621.85369504001 2024-08-31,00:51:32.000,244,10979125,12965,0,1725065491,13228.934268680001,115.81220064000081,53621.7698496 2024-08-31,00:51:33.000,244,10979139,12925,0,1725065492,13229.109412739992,115.60072673999821,53621.658055679996 2024-08-31,00:51:34.000,244,10979098,13085,0,1725065493,13229.318238350003,115.38220371000352,53621.595171600005 2024-08-31,00:51:35.000,244,10979121,13205,0,1725065494,13229.533800269994,115.12138589999813,53621.546261760006 2024-08-31,00:51:36.000,244,10979165,13325,0,1725065495,13229.74936219,114.88171547999809,53621.48337768 2024-08-31,00:51:37.000,244,10979126,13325,0,1725065496,13229.97166042,114.62794679999934,53621.40651936 2024-08-31,00:51:38.000,244,10979184,13285,0,1725065497,13230.153540790001,114.41647290000401,53621.3156868 2024-08-31,00:51:39.000,244,10979057,12925,0,1725065498,13230.335421160002,114.14860595999926,53621.259789840005 2024-08-31,00:51:40.000,244,10979122,13325,0,1725065499,13230.497092600002,113.90188640999986,53621.27376408 2024-08-31,00:51:41.000,244,10979122,13045,0,1725065500,13230.672236659993,113.64106860000174,53621.141008800005 2024-08-31,00:51:42.000,244,10979090,13165,0,1725065501,13230.854117029994,113.42959469999914,53621.09908608 2024-08-31,00:51:43.000,244,10979142,13045,0,1725065502,13231.02926109,113.21107167000446,53621.07812472 2024-08-31,00:51:44.000,244,10979210,13325,0,1725065503,13231.24482300999,112.93615560000035,53620.99427928001 2024-08-31,00:51:45.000,244,10979147,12965,0,1725065504,13231.426703379992,112.76697648000118,53620.91043384 2024-08-31,00:51:46.000,244,10979111,12885,0,1725065505,13231.615320060002,112.52025693000178,53620.88248536 2024-08-31,00:51:47.000,244,10979123,13245,0,1725065506,13231.790464119993,112.30878302999918,53620.819601279996 2024-08-31,00:51:48.000,244,10979156,13285,0,1725065507,13231.925190319998,112.0409160900017,53620.74973008001 2024-08-31,00:51:49.000,244,10979111,13125,0,1725065508,13232.046443899999,111.80829480000102,53620.707807360006 2024-08-31,00:51:50.000,244,10979134,13285,0,1725065509,13232.20811534,111.60387002999778,53620.7217816 2024-08-31,00:51:51.000,244,10979089,13045,0,1725065510,13232.356314159995,111.39239613000245,53620.56806496 2024-08-31,00:51:52.000,244,10979122,13085,0,1725065511,13232.51124929,111.20911875000456,53620.52614224 2024-08-31,00:51:53.000,244,10979121,12845,0,1725065512,13232.693129660001,111.01174311000068,53620.42832256 2024-08-31,00:51:54.000,244,10979113,13165,0,1725065513,13232.875010030002,110.72977791000449,53620.41434832001 2024-08-31,00:51:55.000,244,10979162,13005,0,1725065514,13233.023208849998,110.4971566200038,53620.35845136 2024-08-31,00:51:56.000,244,10979104,13205,0,1725065515,13233.178143979989,110.27863359000185,53620.2676188 2024-08-31,00:51:57.000,244,10979104,13205,0,1725065516,13233.31960648999,110.01076665000437,53620.24665744001 2024-08-31,00:51:58.000,244,10979139,13005,0,1725065517,13233.393705899995,109.80634188000113,53620.148837759996 2024-08-31,00:51:59.000,244,10979142,13245,0,1725065518,13233.52169578999,109.60896624000452,53620.085953680005 2024-08-31,00:52:00.000,244,10979120,12925,0,1725065519,13233.676630919996,109.36224668999785,53620.00909536001 2024-08-31,00:52:01.000,244,10979123,13125,0,1725065520,13233.851774980001,109.16487105000124,53619.9531984 2024-08-31,00:52:02.000,244,10979158,13045,0,1725065521,13233.993237490002,108.94634801999928,53619.89031432001 2024-08-31,00:52:03.000,244,10979116,12885,0,1725065522,13234.141436309998,108.76307064000139,53619.81345600001 2024-08-31,00:52:04.000,244,10979129,12965,0,1725065523,13234.296371439988,108.54454760999943,53619.75755904 2024-08-31,00:52:05.000,244,10979167,13125,0,1725065524,13234.424361329999,108.36127023000154,53619.638778 2024-08-31,00:52:06.000,244,10979083,13125,0,1725065525,13234.57929645999,108.19209111000237,53619.64576512001 2024-08-31,00:52:07.000,244,10979128,13605,0,1725065526,13234.734231589995,108.00881373000448,53619.54794544 2024-08-31,00:52:08.000,244,10979098,13365,0,1725065527,13234.90263933999,107.8748802600021,53619.44313864 2024-08-31,00:52:09.000,244,10979132,12925,0,1725065528,13235.050838160001,107.71979940000165,53619.366280320006 2024-08-31,00:52:10.000,244,10979170,13085,0,1725065529,13235.259663769997,107.5294728900044,53619.31038336001 2024-08-31,00:52:11.000,244,10979147,13005,0,1725065530,13235.434807829988,107.3179989900018,53619.28243488 2024-08-31,00:52:12.000,244,10979150,13325,0,1725065531,13235.529116169993,107.15586900000199,53619.21256368 2024-08-31,00:52:13.000,244,10979133,13325,0,1725065532,13235.609951889994,107.01488640000025,53619.12173112001 2024-08-31,00:52:14.000,244,10979088,13165,0,1725065533,13235.704260229999,106.87390379999852,53618.99596296 2024-08-31,00:52:15.000,244,10979172,13005,0,1725065534,13235.77835963999,106.80341249999765,53618.98198872001 2024-08-31,00:52:16.000,244,10979084,13125,0,1725065535,13235.852459049995,106.7117738099987,53618.85622056001 2024-08-31,00:52:17.000,244,10979144,13165,0,1725065536,13235.973712629995,106.6130859900004,53618.78634936001 2024-08-31,00:52:18.000,244,10979138,13325,0,1725065537,13236.135384069996,106.47915251999802,53618.72346528 2024-08-31,00:52:19.000,244,10979119,13085,0,1725065538,13236.229692410001,106.37341557000036,53618.63263272 2024-08-31,00:52:20.000,244,10979148,13445,0,1725065539,13236.256637649996,106.28177688000142,53618.54878728001 2024-08-31,00:52:21.000,244,10979109,13285,0,1725065540,13236.243165029991,106.1689908000044,53618.4859032 2024-08-31,00:52:22.000,244,10979137,13125,0,1725065541,13236.337473369997,106.16194166999776,53618.40205776001 2024-08-31,00:52:23.000,244,10979099,13205,0,1725065542,13236.350945990001,106.16194166999776,53618.31122520001 2024-08-31,00:52:24.000,244,10979149,13205,0,1725065543,13236.445254329992,106.14079427999968,53618.24834112 2024-08-31,00:52:25.000,244,10979111,13525,0,1725065544,13236.526090049992,106.16194166999776,53618.22737976 2024-08-31,00:52:26.000,244,10979130,13045,0,1725065545,13236.559771599997,106.1689908000044,53618.12956008 2024-08-31,00:52:27.000,244,10979199,12925,0,1725065546,13236.606925769993,106.1548925399984,53618.01776616001 2024-08-31,00:52:28.000,244,10979157,13125,0,1725065547,13236.539562669997,106.21128558000055,53617.954882080005 2024-08-31,00:52:29.000,244,10979149,13205,0,1725065548,13236.532826360002,106.21128558000055,53617.84308816 2024-08-31,00:52:30.000,244,10979171,13125,0,1725065549,13236.640607319998,106.28177688000142,53617.81513968 2024-08-31,00:52:31.000,244,10979098,13125,0,1725065550,13236.748388279993,106.31702252999821,53617.69635864 2024-08-31,00:52:32.000,244,10979133,13245,0,1725065551,13236.883114479999,106.39456295999844,53617.70334576 2024-08-31,00:52:33.000,244,10979122,13245,0,1725065552,13236.98415913,106.47210338999867,53617.59155184001 2024-08-31,00:52:34.000,244,10979175,13205,0,1725065553,13237.091940089995,106.52144730000146,53617.47277080001 2024-08-31,00:52:35.000,244,10979203,12925,0,1725065554,13237.091940089995,106.54964381999889,53617.45879656 2024-08-31,00:52:36.000,244,10979134,13125,0,1725065555,13237.071731159995,106.59193860000232,53617.43084808 2024-08-31,00:52:37.000,244,10979129,13005,0,1725065556,13237.112149019995,106.62013511999976,53617.31905416 2024-08-31,00:52:38.000,244,10979124,13245,0,1725065557,13237.26708415,106.62013511999976,53617.32604128001 2024-08-31,00:52:39.000,244,10979132,13205,0,1725065558,13237.475909759996,106.64128250999784,53617.235208720005 2024-08-31,00:52:40.000,244,10979161,13285,0,1725065559,13237.624108579992,106.7117738099987,53617.14437616 2024-08-31,00:52:41.000,244,10979110,13445,0,1725065560,13237.758834779997,106.75406859000213,53617.186298880006 2024-08-31,00:52:42.000,244,10979146,12925,0,1725065561,13237.792516330002,106.78931423999893,53617.1234148 2024-08-31,00:52:43.000,244,10979162,13005,0,1725065562,13237.752098470002,106.81751076000364,53617.01162088001 2024-08-31,00:52:44.000,244,10979114,13285,0,1725065563,13237.731889540002,106.7611177200015,53616.9836724 2024-08-31,00:52:45.000,244,10979152,13125,0,1725065564,13237.765571089993,106.75406859000213,53616.9138012 2024-08-31,00:52:46.000,244,10979163,13125,0,1725065565,13237.893560979988,106.75406859000213,53616.8089944 2024-08-31,00:52:47.000,244,10979154,12965,0,1725065566,13238.014814559989,106.78226510999957,53616.75309744001 2024-08-31,00:52:48.000,244,10979141,12965,0,1725065567,13238.088913969994,106.91619858000195,53616.71816184 2024-08-31,00:52:49.000,244,10979155,13365,0,1725065568,13238.035023489989,107.01488640000025,53616.71117472 2024-08-31,00:52:50.000,244,10979110,13205,0,1725065569,13238.001341939998,107.05013205000432,53616.613355040005 2024-08-31,00:52:51.000,244,10979142,13085,0,1725065570,13237.893560979988,107.01488640000025,53616.57143232 2024-08-31,00:52:52.000,244,10979127,13205,0,1725065571,13237.913769909988,106.9584933599981,53616.48059976 2024-08-31,00:52:53.000,244,10979136,13285,0,1725065572,13238.035023489989,106.89505119000387,53616.41072856 2024-08-31,00:52:54.000,244,10979114,13445,0,1725065573,13238.169749689994,106.89505119000387,53616.34085736001 2024-08-31,00:52:55.000,244,10979147,12885,0,1725065574,13238.22364017,106.94439509999938,53616.25701192 2024-08-31,00:52:56.000,244,10979095,13365,0,1725065575,13238.2438491,107.02193552999961,53616.24303768 2024-08-31,00:52:57.000,244,10979113,13165,0,1725065576,13238.15627706999,107.02898465999897,53616.180153600006 2024-08-31,00:52:58.000,244,10979084,13205,0,1725065577,13238.035023489989,107.03603378999833,53616.15220512001 2024-08-31,00:52:59.000,244,10979103,13205,0,1725065578,13238.048496109994,106.93029684000066,53616.0753468 2024-08-31,00:53:00.000,244,10979119,13085,0,1725065579,13238.095650279989,106.87390379999852,53616.0404112 2024-08-31,00:53:01.000,244,10979146,13165,0,1725065580,13238.210167549994,106.81751076000364,53615.92861728 2024-08-31,00:53:02.000,244,10979137,13485,0,1725065581,13238.28426696,106.80341249999765,53615.91464304001 2024-08-31,00:53:03.000,244,10979113,13125,0,1725065582,13238.351630059995,106.81046163000428,53615.88669456001 2024-08-31,00:53:04.000,244,10979138,13045,0,1725065583,13238.34489375,106.78226510999957,53615.88669456001 2024-08-31,00:53:05.000,244,10979137,13085,0,1725065584,13238.331421129995,106.7258720700047,53615.80983624 2024-08-31,00:53:06.000,244,10979173,13285,0,1725065585,13238.331421129995,106.73997033000342,53615.6910552 2024-08-31,00:53:07.000,244,10979130,13285,0,1725065586,13238.412256849995,106.65538077000383,53615.6910552 2024-08-31,00:53:08.000,244,10979128,13245,0,1725065587,13238.49982887999,106.62718424999912,53615.57227416 2024-08-31,00:53:09.000,244,10979146,13445,0,1725065588,13238.62781877,106.54964381999889,53615.5862484 2024-08-31,00:53:10.000,244,10979180,13285,0,1725065589,13238.661500319991,106.47915251999802,53615.558299920005 2024-08-31,00:53:11.000,244,10979139,13005,0,1725065590,13238.789490210002,106.42980861000251,53615.5163772 2024-08-31,00:53:12.000,244,10979137,13325,0,1725065591,13238.829908070002,106.41571035000379,53615.46746736 2024-08-31,00:53:13.000,244,10979105,13005,0,1725065592,13238.856853309997,106.42980861000251,53615.43253176001 2024-08-31,00:53:14.000,244,10979125,13205,0,1725065593,13238.944425339992,106.47210338999867,53615.341699200006 2024-08-31,00:53:15.000,244,10979115,13485,0,1725065594,13239.005052129993,106.43685774000187,53615.33471208001 2024-08-31,00:53:16.000,244,10979089,13285,0,1725065595,13239.052206300003,106.4016120899978,53615.35567344 2024-08-31,00:53:17.000,244,10979110,12965,0,1725065596,13239.153250949988,106.35931731000164,53615.29977648 2024-08-31,00:53:18.000,244,10979148,12765,0,1725065597,13239.213877739989,106.34521905000292,53615.21593104001 2024-08-31,00:53:19.000,244,10979109,13205,0,1725065598,13239.274504529989,106.35931731000164,53615.26484088001 2024-08-31,00:53:20.000,244,10979108,13325,0,1725065599,13239.328395009994,106.40866122000443,53615.24387952001 2024-08-31,00:53:21.000,244,10979170,13125,0,1725065600,13239.39575810999,106.4650542599993,53615.25785376 2024-08-31,00:53:22.000,244,10979078,13205,0,1725065601,13239.42270335,106.47915251999802,53615.19496968001 2024-08-31,00:53:23.000,244,10979144,13125,0,1725065602,13239.510275379995,106.42980861000251,53615.2019568 2024-08-31,00:53:24.000,244,10979094,13165,0,1725065603,13239.56416586,106.40866122000443,53615.16702120001 2024-08-31,00:53:25.000,244,10979146,13325,0,1725065604,13239.62479265,106.38751382999908,53615.174008320006 2024-08-31,00:53:26.000,244,10979099,13325,0,1725065605,13239.65847419999,106.37341557000036,53615.1320856 2024-08-31,00:53:27.000,244,10979173,13365,0,1725065606,13239.7258373,106.34521905000292,53615.125098480006 2024-08-31,00:53:28.000,244,10979132,13245,0,1725065607,13239.793200399996,106.33816992000357,53615.104137120004 2024-08-31,00:53:29.000,244,10979138,13285,0,1725065608,13239.80667302,106.34521905000292,53615.09016288 2024-08-31,00:53:30.000,244,10979170,13205,0,1725065609,13239.833618259996,106.35226818000228,53615.04125304 2024-08-31,00:53:31.000,244,10979143,13325,0,1725065610,13239.833618259996,106.37341557000036,53615.06920152 2024-08-31,00:53:32.000,244,10979136,12845,0,1725065611,13239.887508740001,106.366366440001,53615.09715000001 2024-08-31,00:53:33.000,244,10979204,13325,0,1725065612,13239.907717670001,106.32407166000485,53615.02029168 2024-08-31,00:53:34.000,244,10979130,12925,0,1725065613,13239.934662909996,106.28177688000142,53615.11811136001 2024-08-31,00:53:35.000,244,10979138,13285,0,1725065614,13240.002026009992,106.24653123000462,53615.104137120004 2024-08-31,00:53:36.000,244,10979128,13165,0,1725065615,13240.035707559997,106.23243296999863,53615.104137120004 2024-08-31,00:53:37.000,244,10979113,13005,0,1725065616,13240.082861729992,106.23243296999863,53615.03426592 2024-08-31,00:53:38.000,244,10979073,13005,0,1725065617,13240.109806970002,106.2676786200027,53615.02727880001 2024-08-31,00:53:39.000,244,10979151,13045,0,1725065618,13240.130015900002,106.32407166000485,53615.055227280005 2024-08-31,00:53:40.000,244,10979151,12925,0,1725065619,13240.170433760002,106.3311207900042,53615.02029168 2024-08-31,00:53:41.000,244,10979115,13205,0,1725065620,13240.204115309993,106.33816992000357,53615.01330456 2024-08-31,00:53:42.000,244,10979145,13205,0,1725065621,13240.224324239993,106.34521905000292,53615.04125304 2024-08-31,00:53:43.000,244,10979161,13045,0,1725065622,13240.237796859998,106.3311207900042,53614.99933032001 2024-08-31,00:53:44.000,244,10979145,12885,0,1725065623,13240.278214719998,106.30997339999885,53615.03426592 2024-08-31,00:53:45.000,244,10979156,13085,0,1725065624,13240.264742099993,106.32407166000485,53615.09016288 2024-08-31,00:53:46.000,244,10979185,13165,0,1725065625,13240.278214719998,106.38751382999908,53615.08317576 2024-08-31,00:53:47.000,244,10979127,13245,0,1725065626,13240.278214719998,106.39456295999844,53615.06920152 2024-08-31,00:53:48.000,244,10979178,13165,0,1725065627,13240.271478410003,106.42980861000251,53615.09715000001 2024-08-31,00:53:49.000,244,10979161,13005,0,1725065628,13240.271478410003,106.42980861000251,53615.09016288 2024-08-31,00:53:50.000,244,10979119,13005,0,1725065629,13240.305159959993,106.44390687000123,53615.055227280005 2024-08-31,00:53:51.000,244,10979102,13205,0,1725065630,13240.284951029993,106.44390687000123,53615.06920152 2024-08-31,00:53:52.000,244,10979149,13245,0,1725065631,13240.305159959993,106.54964381999889,53615.06920152 2024-08-31,00:53:53.000,244,10979134,13125,0,1725065632,13240.298423649998,106.57079121000424,53615.09715000001 2024-08-31,00:53:54.000,244,10979163,13285,0,1725065633,13240.271478410003,106.6130859900004,53615.08317576 2024-08-31,00:53:55.000,244,10979157,13365,0,1725065634,13240.251269480003,106.62718424999912,53615.09016288 2024-08-31,00:53:56.000,244,10979158,13085,0,1725065635,13240.231060550002,106.68357729000127,53615.0622144 2024-08-31,00:53:57.000,244,10979130,13085,0,1725065636,13240.210851620002,106.70472467999934,53615.07618864001 2024-08-31,00:53:58.000,244,10979120,13165,0,1725065637,13240.217587929998,106.7117738099987,53615.104137120004 2024-08-31,00:53:59.000,244,10979180,13205,0,1725065638,13240.210851620002,106.7611177200015,53615.174008320006 2024-08-31,00:54:00.000,244,10979198,12845,0,1725065639,13240.210851620002,106.77521598000021,53615.1320856 2024-08-31,00:54:01.000,244,10979157,13085,0,1725065640,13240.183906379993,106.83865815000172,53615.125098480006 2024-08-31,00:54:02.000,244,10979124,12925,0,1725065641,13240.156961139997,106.85275641000044,53615.11112424 2024-08-31,00:54:03.000,244,10979129,13125,0,1725065642,13240.170433760002,106.95144422999874,53615.08317576 2024-08-31,00:54:04.000,244,10979155,13005,0,1725065643,13240.150224830002,106.94439509999938,53615.07618864001 2024-08-31,00:54:05.000,244,10979117,13205,0,1725065644,13240.130015900002,107.00783727000089,53615.08317576 2024-08-31,00:54:06.000,244,10979193,13085,0,1725065645,13240.150224830002,107.02193552999961,53615.11112424 2024-08-31,00:54:07.000,244,10979171,12885,0,1725065646,13240.177170069997,107.03603378999833,53615.14605984001 2024-08-31,00:54:08.000,244,10979177,12925,0,1725065647,13240.210851620002,107.09947595999984,53615.1320856 2024-08-31,00:54:09.000,244,10979173,13245,0,1725065648,13240.190642690002,107.14177074000327,53615.18099544 2024-08-31,00:54:10.000,244,10979165,13045,0,1725065649,13240.197378999997,107.22636030000285,53615.16702120001 2024-08-31,00:54:11.000,244,10979121,12965,0,1725065650,13240.177170069997,107.29685160000372,53615.2368924 2024-08-31,00:54:12.000,244,10979152,13125,0,1725065651,13240.156961139997,107.3532446399986,53615.26484088001 2024-08-31,00:54:13.000,244,10979153,13125,0,1725065652,13240.130015900002,107.40258855000138,53615.26484088001 2024-08-31,00:54:14.000,244,10979173,13205,0,1725065653,13240.116543279997,107.52242375999776,53615.2368924 2024-08-31,00:54:15.000,244,10979138,13285,0,1725065654,13240.136752209997,107.63520984000206,53615.28580224001 2024-08-31,00:54:16.000,244,10979111,13365,0,1725065655,13240.170433760002,107.79029070000252,53615.31375072001 2024-08-31,00:54:17.000,244,10979153,13245,0,1725065656,13240.156961139997,107.93127330000425,53615.32772496 2024-08-31,00:54:18.000,244,10979173,13085,0,1725065657,13240.116543279997,108.05815763999999,53615.341699200006 2024-08-31,00:54:19.000,244,10979157,13285,0,1725065658,13240.103070659992,108.185041980003,53615.3766348 2024-08-31,00:54:20.000,244,10979171,12765,0,1725065659,13240.069389110002,108.34717197000282,53615.40458328 2024-08-31,00:54:21.000,244,10979149,13165,0,1725065660,13240.082861729992,108.4670071799992,53615.45349312001 2024-08-31,00:54:22.000,244,10979173,13125,0,1725065661,13240.123279589992,108.66438282000308,53615.47445448 2024-08-31,00:54:23.000,244,10979158,13285,0,1725065662,13240.109806970002,108.83356194000226,53615.50240296001 2024-08-31,00:54:24.000,244,10979177,13205,0,1725065663,13240.096334349997,109.00979019000079,53615.53035144001 2024-08-31,00:54:25.000,244,10979164,13245,0,1725065664,13240.123279589992,109.17896930999996,53615.509390080006 2024-08-31,00:54:26.000,244,10979189,13285,0,1725065665,13240.096334349997,109.35519755999849,53615.57926128001 2024-08-31,00:54:27.000,244,10979156,13285,0,1725065666,13240.116543279997,109.4820819000015,53615.57926128001 2024-08-31,00:54:28.000,244,10979155,13325,0,1725065667,13240.123279589992,109.6301136300026,53615.656119600004 2024-08-31,00:54:29.000,244,10979140,13325,0,1725065668,13240.177170069997,109.74994883999898,53615.73996504 2024-08-31,00:54:30.000,244,10979168,13085,0,1725065669,13240.177170069997,109.88388231000135,53615.71201656 2024-08-31,00:54:31.000,244,10979107,13245,0,1725065670,13240.197378999997,110.03896317000181,53615.73996504 2024-08-31,00:54:32.000,244,10979139,13205,0,1725065671,13240.204115309993,110.20814229000098,53615.73996504 2024-08-31,00:54:33.000,244,10979161,13365,0,1725065672,13240.204115309993,110.39141966999887,53615.75393928 2024-08-31,00:54:34.000,244,10979148,13045,0,1725065673,13240.271478410003,110.48305835999781,53615.774900640004 2024-08-31,00:54:35.000,244,10979154,13045,0,1725065674,13240.244533169993,110.65928661000362,53615.774900640004 2024-08-31,00:54:36.000,244,10979202,13005,0,1725065675,13240.305159959993,110.77207269000064,53615.774900640004 2024-08-31,00:54:37.000,244,10979165,13285,0,1725065676,13240.345577819993,110.86371137999959,53615.81682336001 2024-08-31,00:54:38.000,244,10979129,13205,0,1725065677,13240.385995679993,110.94830093999917,53615.823810480004 2024-08-31,00:54:39.000,244,10979187,13165,0,1725065678,13240.453358779989,111.03993962999812,53615.76791352001 2024-08-31,00:54:40.000,244,10979160,12925,0,1725065679,13240.473567709989,111.1245291899977,53615.78887488001 2024-08-31,00:54:41.000,244,10979166,13365,0,1725065680,13240.567876049994,111.21616788000392,53615.76791352001 2024-08-31,00:54:42.000,244,10979199,13125,0,1725065681,13240.63523914999,111.29370831000415,53615.74695216001 2024-08-31,00:54:43.000,244,10979157,13085,0,1725065682,13240.65544807999,111.3853470000031,53615.71900368001 2024-08-31,00:54:44.000,244,10979190,13085,0,1725065683,13240.71607486999,111.42059264999989,53615.73996504 2024-08-31,00:54:45.000,244,10979125,13125,0,1725065684,13240.810383209995,111.43469090999861,53615.71900368001 2024-08-31,00:54:46.000,244,10979172,13165,0,1725065685,13240.87774630999,111.49108395000076,53615.67009384001 2024-08-31,00:54:47.000,244,10979173,13125,0,1725065686,13240.96531834,111.49108395000076,53615.68406808 2024-08-31,00:54:48.000,244,10979207,13365,0,1725065687,13241.04615406,111.5192804699982,53615.656119600004 2024-08-31,00:54:49.000,244,10979162,13085,0,1725065688,13241.093308229996,111.55452612000227,53615.59323552 2024-08-31,00:54:50.000,244,10979177,13085,0,1725065689,13241.180880259992,111.56157525000162,53615.60022264001 2024-08-31,00:54:51.000,244,10979208,13205,0,1725065690,13241.268452290002,111.62501742000313,53615.54432568 2024-08-31,00:54:52.000,244,10979205,13085,0,1725065691,13241.409914800002,111.62501742000313,53615.5163772 2024-08-31,00:54:53.000,244,10979133,13125,0,1725065692,13241.510959449988,111.61796829000377,53615.488428720004 2024-08-31,00:54:54.000,244,10979151,13045,0,1725065693,13241.625476719993,111.62501742000313,53615.439518880004 2024-08-31,00:54:55.000,244,10979161,13205,0,1725065694,13241.659158269998,111.60387002999778,53615.390609040005 2024-08-31,00:54:56.000,244,10979192,13125,0,1725065695,13241.719785059999,111.59682089999842,53615.341699200006 2024-08-31,00:54:57.000,244,10979187,13205,0,1725065696,13241.79388446999,111.56157525000162,53615.29977648 2024-08-31,00:54:58.000,244,10979203,13325,0,1725065697,13241.91513804999,111.5192804699982,53615.292789360006 2024-08-31,00:54:59.000,244,10979219,13245,0,1725065698,13241.989237459995,111.49813308000012,53615.21593104001 2024-08-31,00:55:00.000,244,10979155,13285,0,1725065699,13242.070073179995,111.41354352000053,53615.20894392 2024-08-31,00:55:01.000,244,10979196,12965,0,1725065700,13242.16438152,111.3853470000031,53615.16003408 2024-08-31,00:55:02.000,244,10979208,12965,0,1725065701,13242.292371409996,111.29370831000415,53615.09016288 2024-08-31,00:55:03.000,244,10979154,13605,0,1725065702,13242.379943439992,111.19502048999857,53615.11112424 2024-08-31,00:55:04.000,244,10979170,13005,0,1725065703,13242.528142260002,111.13157832000434,53615.09016288 2024-08-31,00:55:05.000,244,10979193,13165,0,1725065704,13242.642659529993,111.08223441000155,53615.01330456 2024-08-31,00:55:06.000,244,10979174,13245,0,1725065705,13242.710022630003,111.03289049999876,53614.97138184 2024-08-31,00:55:07.000,244,10979163,12925,0,1725065706,13242.797594659998,110.95535006999853,53614.985356080004 2024-08-31,00:55:08.000,244,10979154,12885,0,1725065707,13242.912111929989,110.90600616000302,53614.887536400005 2024-08-31,00:55:09.000,244,10979149,13045,0,1725065708,13243.04010182,110.83551486000215,53614.86657504 2024-08-31,00:55:10.000,244,10979156,13125,0,1725065709,13243.1613554,110.80731834000471,53614.90849776001 2024-08-31,00:55:11.000,244,10979183,13085,0,1725065710,13243.25566373999,110.82846573000279,53614.90151064 2024-08-31,00:55:12.000,244,10979165,13325,0,1725065711,13243.37691731999,110.77207269000064,53614.88054928001 2024-08-31,00:55:13.000,244,10979167,12925,0,1725065712,13243.44428042,110.76502356000128,53614.8526008 2024-08-31,00:55:14.000,244,10979154,12925,0,1725065713,13243.498170899991,110.7438761700032,53614.838626560006 2024-08-31,00:55:15.000,244,10979206,12885,0,1725065714,13243.585742930001,110.7438761700032,53614.75478112 2024-08-31,00:55:16.000,244,10979188,13245,0,1725065715,13243.733941749997,110.72977791000449,53614.75478112 2024-08-31,00:55:17.000,244,10979175,13285,0,1725065716,13243.821513779993,110.71567964999849,53614.74080688001 2024-08-31,00:55:18.000,244,10979200,13325,0,1725065717,13243.895613189998,110.67338487000234,53614.72683264 2024-08-31,00:55:19.000,244,10979168,13205,0,1725065718,13244.010130459988,110.58174618000339,53614.62901296 2024-08-31,00:55:20.000,244,10979209,13205,0,1725065719,13244.171801899989,110.58174618000339,53614.61503872001 2024-08-31,00:55:21.000,244,10979165,13205,0,1725065720,13244.23242868999,110.58174618000339,53614.63600008 2024-08-31,00:55:22.000,244,10979183,13245,0,1725065721,13244.34020965,110.54650052999932,53614.622025840006 2024-08-31,00:55:23.000,244,10979162,13165,0,1725065722,13244.49514477999,110.53945139999996,53614.61503872001 2024-08-31,00:55:24.000,244,10979183,13405,0,1725065723,13244.61639835999,110.4971566200038,53614.61503872001 2024-08-31,00:55:25.000,244,10979210,13085,0,1725065724,13244.757860869991,110.52535314000124,53614.552154640005 2024-08-31,00:55:26.000,244,10979164,12965,0,1725065725,13244.811751349996,110.4971566200038,53614.49625768001 2024-08-31,00:55:27.000,244,10979176,13285,0,1725065726,13244.939741239992,110.5324022700006,53614.52420616001 2024-08-31,00:55:28.000,244,10979226,13125,0,1725065727,13245.013840649997,110.51125488000253,53614.48927056 2024-08-31,00:55:29.000,244,10979179,13205,0,1725065728,13245.114885299998,110.5324022700006,53614.42638648001 2024-08-31,00:55:30.000,244,10979207,12965,0,1725065729,13245.229402569988,110.53945139999996,53614.3635024 2024-08-31,00:55:31.000,244,10979189,13285,0,1725065730,13245.350656149989,110.57469705000403,53614.3635024 2024-08-31,00:55:32.000,244,10979202,13285,0,1725065731,13245.458437109999,110.56764792000467,53614.398438 2024-08-31,00:55:33.000,244,10979136,13285,0,1725065732,13245.586426999995,110.59584444000211,53614.30061832 2024-08-31,00:55:34.000,244,10979157,13005,0,1725065733,13245.76157106,110.58879531000275,53614.30760544001 2024-08-31,00:55:35.000,244,10979183,13085,0,1725065734,13245.90303357,110.59584444000211,53614.24472136 2024-08-31,00:55:36.000,244,10979209,13245,0,1725065735,13246.037759769992,110.57469705000403,53614.25869560001 2024-08-31,00:55:37.000,244,10979221,13245,0,1725065736,13246.152277039997,110.56764792000467,53614.265682720004 2024-08-31,00:55:38.000,244,10979131,13125,0,1725065737,13246.280266929993,110.56059878999804,53614.25170848 2024-08-31,00:55:39.000,244,10979187,13045,0,1725065738,13246.414993129998,110.58879531000275,53614.24472136 2024-08-31,00:55:40.000,244,10979175,13285,0,1725065739,13246.569928259989,110.5324022700006,53614.23074712 2024-08-31,00:55:41.000,244,10979206,13285,0,1725065740,13246.75180862999,110.54650052999932,53614.19581152 2024-08-31,00:55:42.000,244,10979171,13165,0,1725065741,13246.98084317,110.51125488000253,53614.19581152 2024-08-31,00:55:43.000,244,10979194,13165,0,1725065742,13247.129041989996,110.50420575000317,53614.1538888 2024-08-31,00:55:44.000,244,10979187,13285,0,1725065743,13247.270504499997,110.44781271000102,53614.13991456001 2024-08-31,00:55:45.000,244,10979178,13365,0,1725065744,13247.438912249992,110.38437053999951,53614.18882440001 2024-08-31,00:55:46.000,244,10979147,13005,0,1725065745,13247.627528929988,110.335026630004,53614.097991840004 2024-08-31,00:55:47.000,244,10979184,13325,0,1725065746,13247.816145609999,110.2856827200012,53614.146901680004 2024-08-31,00:55:48.000,244,10979197,13125,0,1725065747,13248.045180149995,110.23633880999841,53614.118953200006 2024-08-31,00:55:49.000,244,10979182,13165,0,1725065748,13248.26074207,110.20814229000098,53614.05606912 2024-08-31,00:55:50.000,244,10979171,13125,0,1725065749,13248.523458160002,110.11650360000203,53614.02812064 2024-08-31,00:55:51.000,244,10979138,13085,0,1725065750,13248.786174249988,110.06011055999988,53614.06305624 2024-08-31,00:55:52.000,244,10979193,13085,0,1725065751,13248.994999859999,109.98961925999902,53614.0141464 2024-08-31,00:55:53.000,244,10979180,13405,0,1725065752,13249.17688023,109.93322622000414,53614.02812064 2024-08-31,00:55:54.000,244,10979192,13085,0,1725065753,13249.37896953,109.876833180002,53614.07004336001 2024-08-31,00:55:55.000,244,10979182,13165,0,1725065754,13249.628212999996,109.8274892699992,53614.0840176 2024-08-31,00:55:56.000,244,10979198,13045,0,1725065755,13249.863983850002,109.74994883999898,53614.02113352001 2024-08-31,00:55:57.000,244,10979198,13285,0,1725065756,13250.119963629993,109.70060493000346,53614.04209488001 2024-08-31,00:55:58.000,244,10979103,13085,0,1725065757,13250.39615234,109.62306450000324,53614.09100472001 2024-08-31,00:55:59.000,244,10979166,13325,0,1725065758,13250.59824164,109.5314258100043,53614.13991456001 2024-08-31,00:56:00.000,244,10979131,13325,0,1725065759,13250.827276179996,109.50322928999958,53614.0840176 2024-08-31,00:56:01.000,244,10979231,13365,0,1725065760,13250.982211310002,109.45388538000407,53614.097991840004 2024-08-31,00:56:02.000,244,10979156,13365,0,1725065761,13251.224718469988,109.37634495000384,53614.097991840004 2024-08-31,00:56:03.000,244,10979199,13285,0,1725065762,13251.453753009999,109.31290278000233,53614.13991456001 2024-08-31,00:56:04.000,244,10979204,13085,0,1725065763,13251.7164691,109.29880452000361,53614.146901680004 2024-08-31,00:56:05.000,244,10979178,13165,0,1725065764,13251.95897626,109.22831322000275,53614.16087592001 2024-08-31,00:56:06.000,244,10979191,13325,0,1725065765,13252.235164969992,109.19306756999868,53614.20978576001 2024-08-31,00:56:07.000,244,10979229,13125,0,1725065766,13252.491144749998,109.19306756999868,53614.1538888 2024-08-31,00:56:08.000,244,10979186,12925,0,1725065767,13252.733651909999,109.12962540000444,53614.20978576001 2024-08-31,00:56:09.000,244,10979173,13365,0,1725065768,13252.93574121,109.11552713999845,53614.19581152 2024-08-31,00:56:10.000,244,10979181,13045,0,1725065769,13253.151303129991,109.08028149000165,53614.265682720004 2024-08-31,00:56:11.000,244,10979182,13205,0,1725065770,13253.373601359992,109.01683932000014,53614.23773424001 2024-08-31,00:56:12.000,244,10979172,13325,0,1725065771,13253.669998999998,108.96749541000463,53614.25170848 2024-08-31,00:56:13.000,244,10979193,13365,0,1725065772,13253.939451399994,108.9252006300012,53614.27965696001 2024-08-31,00:56:14.000,244,10979218,13205,0,1725065773,13254.23584904,108.86175845999969,53614.2936312 2024-08-31,00:56:15.000,244,10979198,13325,0,1725065774,13254.512037749992,108.84766020000097,53614.335553920006 2024-08-31,00:56:16.000,244,10979181,13325,0,1725065775,13254.781490150002,108.8265128100029,53614.35651528001 2024-08-31,00:56:17.000,244,10979191,13285,0,1725065776,13255.023997309989,108.81946368000354,53614.35651528001 2024-08-31,00:56:18.000,244,10979180,13285,0,1725065777,13255.259768159995,108.79831628999818,53614.335553920006 2024-08-31,00:56:19.000,244,10979195,12965,0,1725065778,13255.542693179996,108.73487412000395,53614.35651528001 2024-08-31,00:56:20.000,244,10979136,13285,0,1725065779,13255.866036059997,108.7137267299986,53614.3635024 2024-08-31,00:56:21.000,244,10979199,13445,0,1725065780,13256.182642629989,108.65733369000372,53614.34952816 2024-08-31,00:56:22.000,244,10979164,12965,0,1725065781,13256.479040269995,108.58684239000286,53614.41241224 2024-08-31,00:56:23.000,244,10979242,13005,0,1725065782,13256.74849266999,108.58684239000286,53614.398438 2024-08-31,00:56:24.000,244,10979202,13125,0,1725065783,13257.011208759992,108.57274413000414,53614.40542512001 2024-08-31,00:56:25.000,244,10979223,13165,0,1725065784,13257.294133779993,108.53749848000007,53614.41241224 2024-08-31,00:56:26.000,244,10979189,13405,0,1725065785,13257.556849869994,108.48110543999792,53614.42638648001 2024-08-31,00:56:27.000,244,10979194,13085,0,1725065786,13257.82630226999,108.42471240000305,53614.40542512001 2024-08-31,00:56:28.000,244,10979214,13085,0,1725065787,13258.102490979996,108.38241761999961,53614.47529632001 2024-08-31,00:56:29.000,244,10979165,13085,0,1725065788,13258.398888620002,108.34012284000346,53614.48927056 2024-08-31,00:56:30.000,244,10979145,13165,0,1725065789,13258.661604709989,108.29782806000003,53614.47529632001 2024-08-31,00:56:31.000,244,10979182,12925,0,1725065790,13258.91084818,108.29782806000003,53614.54516752001 2024-08-31,00:56:32.000,244,10979115,12925,0,1725065791,13259.119673789995,108.32602458000474,53614.51023192 2024-08-31,00:56:33.000,244,10979165,13085,0,1725065792,13259.341972019996,108.32602458000474,53614.5381804 2024-08-31,00:56:34.000,244,10979166,13125,0,1725065793,13259.550797629992,108.28372980000131,53614.601064480004 2024-08-31,00:56:35.000,244,10979176,13125,0,1725065794,13259.725941689998,108.31192631999875,53614.58010312 2024-08-31,00:56:36.000,244,10979139,13085,0,1725065795,13259.921294679989,108.28372980000131,53614.54516752001 2024-08-31,00:56:37.000,244,10979141,13165,0,1725065796,13260.13012029,108.27668067000195,53614.57311600001 2024-08-31,00:56:38.000,244,10979165,13045,0,1725065797,13260.29179173,108.26963154000259,53614.52420616001 2024-08-31,00:56:39.000,244,10979138,12925,0,1725065798,13260.520826269996,108.24848415000451,53614.54516752001 2024-08-31,00:56:40.000,244,10979175,13045,0,1725065799,13260.736388190002,108.25553328000387,53614.55914176 2024-08-31,00:56:41.000,244,10979193,13485,0,1725065800,13260.898059630003,108.30487718999939,53614.51023192 2024-08-31,00:56:42.000,244,10979177,13085,0,1725065801,13261.093412619994,108.28372980000131,53614.454334960006 2024-08-31,00:56:43.000,244,10979183,12925,0,1725065802,13261.255084059994,108.26963154000259,53614.454334960006 2024-08-31,00:56:44.000,244,10979141,13165,0,1725065803,13261.46390966999,108.24143501999788,53614.40542512001 2024-08-31,00:56:45.000,244,10979153,12965,0,1725065804,13261.63231742,108.185041980003,53614.384463760005 2024-08-31,00:56:46.000,244,10979139,13485,0,1725065805,13261.820934099997,108.1215998100015,53614.3635024 2024-08-31,00:56:47.000,244,10979137,13285,0,1725065806,13262.029759709993,108.05815763999999,53614.37048952 2024-08-31,00:56:48.000,244,10979248,13085,0,1725065807,13262.218376389988,107.98766633999912,53614.30760544001 2024-08-31,00:56:49.000,244,10979182,13085,0,1725065808,13262.406993069999,107.92422417000489,53614.37048952 2024-08-31,00:56:50.000,244,10979171,13445,0,1725065809,13262.56866451,107.81848721999995,53614.3635024 2024-08-31,00:56:51.000,244,10979161,13045,0,1725065810,13262.74380856999,107.69865201000357,53614.25869560001 2024-08-31,00:56:52.000,244,10979148,13085,0,1725065811,13262.918952629996,107.57176767000055,53614.25170848 2024-08-31,00:56:53.000,244,10979194,13245,0,1725065812,13263.134514550002,107.40258855000138,53614.1538888 2024-08-31,00:56:54.000,244,10979196,12925,0,1725065813,13263.356812779988,107.29685160000372,53614.049082000005 2024-08-31,00:56:55.000,244,10979141,13085,0,1725065814,13263.585847319999,107.16291813000134,53614.06305624 2024-08-31,00:56:56.000,244,10979187,13325,0,1725065815,13263.72057351999,107.09242683000048,53614.00715928 2024-08-31,00:56:57.000,244,10979156,12925,0,1725065816,13263.875508649995,107.02193552999961,53614.02812064 2024-08-31,00:56:58.000,244,10979142,13085,0,1725065817,13264.016971159996,106.93734597000002,53613.97222368001 2024-08-31,00:56:59.000,244,10979125,13005,0,1725065818,13264.171906290001,106.85275641000044,53613.88837824 2024-08-31,00:57:00.000,244,10979183,13285,0,1725065819,13264.326841419992,106.74701946000278,53613.88837824 2024-08-31,00:57:01.000,244,10979157,13045,0,1725065820,13264.475040240002,106.62718424999912,53613.9093396 2024-08-31,00:57:02.000,244,10979169,13045,0,1725065821,13264.670393229993,106.53554556000017,53613.81850704 2024-08-31,00:57:03.000,244,10979159,12885,0,1725065822,13264.798383119989,106.44390687000123,53613.8394684 2024-08-31,00:57:04.000,244,10979210,13205,0,1725065823,13264.98026348999,106.39456295999844,53613.81850704 2024-08-31,00:57:05.000,244,10979163,13445,0,1725065824,13265.12846231,106.3311207900042,53613.81850704 2024-08-31,00:57:06.000,244,10979145,12965,0,1725065825,13265.216034339996,106.3029242699995,53613.79055856 2024-08-31,00:57:07.000,244,10979125,13045,0,1725065826,13265.317078989996,106.20423645000119,53613.79055856 2024-08-31,00:57:08.000,244,10979186,12925,0,1725065827,13265.492223050001,106.12669602000096,53613.73466160001 2024-08-31,00:57:09.000,244,10979175,13245,0,1725065828,13265.660630799997,106.06325384999946,53613.762610080004 2024-08-31,00:57:10.000,244,10979095,13165,0,1725065829,13265.808829619993,105.92932038000436,53613.70671312001 2024-08-31,00:57:11.000,244,10979142,13205,0,1725065830,13265.936819509989,105.86587821000285,53613.72068736 2024-08-31,00:57:12.000,244,10979171,13085,0,1725065831,13266.064809399999,105.78128865000326,53613.67177752 2024-08-31,00:57:13.000,244,10979203,13085,0,1725065832,13266.21974452999,105.68964996000432,53613.67876464 2024-08-31,00:57:14.000,244,10979156,13005,0,1725065833,13266.42183382999,105.61915866000345,53613.664790400006 2024-08-31,00:57:15.000,244,10979167,12965,0,1725065834,13266.52961479,105.48522519000107,53613.70671312001 2024-08-31,00:57:16.000,244,10979201,13045,0,1725065835,13266.644132059992,105.3160460700019,53613.664790400006 2024-08-31,00:57:17.000,244,10979155,13165,0,1725065836,13266.819276119997,105.17506347000017,53613.60889344001 2024-08-31,00:57:18.000,244,10979146,13445,0,1725065837,13267.075255899988,105.04817913000443,53613.643829040004 2024-08-31,00:57:19.000,244,10979226,13125,0,1725065838,13267.196509479989,104.95654043999821,53613.62286768 2024-08-31,00:57:20.000,244,10979147,13285,0,1725065839,13267.35818091999,104.75211567000224,53613.63684192001 2024-08-31,00:57:21.000,244,10979162,13085,0,1725065840,13267.52658867,104.60408394000115,53613.643829040004 2024-08-31,00:57:22.000,244,10979171,13405,0,1725065841,13267.654578559996,104.5124452500022,53613.62286768 2024-08-31,00:57:23.000,244,10979191,13045,0,1725065842,13267.742150589991,104.37851177999983,53613.5599836 2024-08-31,00:57:24.000,244,10979126,13205,0,1725065843,13267.883613099992,104.25867657000344,53613.58094496 2024-08-31,00:57:25.000,244,10979159,13245,0,1725065844,13267.998130369997,104.12474310000107,53613.55299648 2024-08-31,00:57:26.000,244,10979149,12965,0,1725065845,13268.153065500002,103.96261311000126,53613.57395784 2024-08-31,00:57:27.000,244,10979179,12925,0,1725065846,13268.193483360003,103.87097442000231,53613.53203512 2024-08-31,00:57:28.000,244,10979197,12885,0,1725065847,13268.334945869989,103.72294269000122,53613.53902224001 2024-08-31,00:57:29.000,244,10979187,13125,0,1725065848,13268.435990519989,103.63130400000227,53613.525048 2024-08-31,00:57:30.000,244,10979176,13325,0,1725065849,13268.550507789994,103.51146878999862,53613.46216392 2024-08-31,00:57:31.000,244,10979148,13445,0,1725065850,13268.65828874999,103.41278097000031,53613.476138160004 2024-08-31,00:57:32.000,244,10979128,13205,0,1725065851,13268.752597089995,103.33524054000009,53613.448189680006 2024-08-31,00:57:33.000,244,10979148,13205,0,1725065852,13268.8266965,103.27179836999858,53613.40626696 2024-08-31,00:57:34.000,244,10979135,13165,0,1725065853,13268.941213769991,103.15901229000156,53613.35037000001 2024-08-31,00:57:35.000,244,10979179,13165,0,1725065854,13269.042258419991,103.05327534000389,53613.3154344 2024-08-31,00:57:36.000,244,10979195,13045,0,1725065855,13269.116357829997,103.0039314300011,53613.32242152001 2024-08-31,00:57:37.000,244,10979158,13285,0,1725065856,13269.210666170002,102.97573491000367,53613.33639576 2024-08-31,00:57:38.000,244,10979119,12925,0,1725065857,13269.284765579992,102.88409622000472,53613.29447304 2024-08-31,00:57:39.000,244,10979141,13005,0,1725065858,13269.412755470003,102.76426101000106,53613.259537440004 2024-08-31,00:57:40.000,244,10979131,13285,0,1725065859,13269.540745359998,102.67262232000212,53613.27351168001 2024-08-31,00:57:41.000,244,10979237,13125,0,1725065860,13269.648526319994,102.52459059000103,53613.23857608 2024-08-31,00:57:42.000,244,10979151,13405,0,1725065861,13269.69568048999,102.40475538000464,53613.18267912001 2024-08-31,00:57:43.000,244,10979181,13285,0,1725065862,13269.73609834999,102.33426408000378,53613.20364048001 2024-08-31,00:57:44.000,244,10979151,13125,0,1725065863,13269.789988829994,102.15803582999797,53613.20364048001 2024-08-31,00:57:45.000,244,10979175,13285,0,1725065864,13269.84387931,101.96770932000072,53613.22460184 2024-08-31,00:57:46.000,244,10979185,13005,0,1725065865,13269.89776978999,101.73508803000004,53613.15473064001 2024-08-31,00:57:47.000,244,10979174,13285,0,1725065866,13269.95839657999,101.58705629999895,53613.08485944001 2024-08-31,00:57:48.000,244,10979175,12885,0,1725065867,13270.00555075,101.44607370000449,53613.091846560004 2024-08-31,00:57:49.000,244,10979166,13285,0,1725065868,13270.03923229999,101.2486980600006,53613.091846560004 2024-08-31,00:57:50.000,244,10979160,12765,0,1725065869,13270.07965015999,101.11476458999823,53613.07787232 2024-08-31,00:57:51.000,244,10979132,12965,0,1725065870,13270.113331709996,100.91738895000162,53613.00800112 2024-08-31,00:57:52.000,244,10979126,13125,0,1725065871,13270.153749569996,100.72001330999774,53613.01498824001 2024-08-31,00:57:53.000,244,10979148,12925,0,1725065872,13270.18743112,100.53673592999985,53613.00800112 2024-08-31,00:57:54.000,244,10979188,12965,0,1725065873,13270.200903739991,100.33231116000388,53612.96607840001 2024-08-31,00:57:55.000,244,10979172,12765,0,1725065874,13270.275003149996,100.08559161000449,53612.91716856001 2024-08-31,00:57:56.000,244,10979168,13005,0,1725065875,13270.369311490002,99.87411771000188,53612.89620720001 2024-08-31,00:57:57.000,244,10979114,13205,0,1725065876,13270.396256729997,99.676742069998,53612.88922008 2024-08-31,00:57:58.000,244,10979157,13165,0,1725065877,13270.470356140002,99.49346469000011,53612.875245840005 2024-08-31,00:57:59.000,244,10979133,13445,0,1725065878,13270.557928169997,99.3947768700018,53612.88922008 2024-08-31,00:58:00.000,244,10979149,13045,0,1725065879,13270.598346029998,99.2960890500035,53612.875245840005 2024-08-31,00:58:01.000,244,10979147,13205,0,1725065880,13270.618554959998,99.17625383999984,53612.81236176 2024-08-31,00:58:02.000,244,10979139,12925,0,1725065881,13270.692654369988,99.02822210999875,53612.88922008 2024-08-31,00:58:03.000,244,10979164,13205,0,1725065882,13270.773490089989,98.89428864000365,53612.8612716 2024-08-31,00:58:04.000,244,10979165,13085,0,1725065883,13270.861062119999,98.74625691000256,53612.83332312 2024-08-31,00:58:05.000,244,10979164,13125,0,1725065884,13270.91495259999,98.70396212999913,53612.83332312 2024-08-31,00:58:06.000,244,10979148,12925,0,1725065885,13270.962106769999,98.68986387000041,53612.84729736001 2024-08-31,00:58:07.000,244,10979091,13205,0,1725065886,13271.02273356,98.61937256999954,53612.84031024 2024-08-31,00:58:08.000,244,10979161,13085,0,1725065887,13270.97557938999,98.57002866000403,53612.826336000006 2024-08-31,00:58:09.000,244,10979124,13165,0,1725065888,13270.968843079994,98.4924882300038,53612.84031024 2024-08-31,00:58:10.000,244,10979109,13245,0,1725065889,13270.968843079994,98.4924882300038,53612.79838752001 2024-08-31,00:58:11.000,244,10979130,13245,0,1725065890,13270.95537045999,98.36560389000078,53612.88922008 2024-08-31,00:58:12.000,244,10979150,12765,0,1725065891,13270.921688909999,98.25986694000312,53612.826336000006 2024-08-31,00:58:13.000,244,10979187,12925,0,1725065892,13270.928425219994,98.1329826000001,53612.875245840005 2024-08-31,00:58:14.000,244,10979101,13005,0,1725065893,13270.928425219994,98.06249129999924,53612.86825872001 2024-08-31,00:58:15.000,244,10979208,13085,0,1725065894,13270.874534739989,98.02019652000308,53612.86825872001 2024-08-31,00:58:16.000,244,10979229,13325,0,1725065895,13270.800435329998,98.0342947800018,53612.924155680004 2024-08-31,00:58:17.000,244,10979150,13165,0,1725065896,13270.706126989993,98.02019652000308,53612.85428448 2024-08-31,00:58:18.000,244,10979168,12845,0,1725065897,13270.605082339993,98.02019652000308,53612.7914004 2024-08-31,00:58:19.000,244,10979156,13125,0,1725065898,13270.504037689992,97.94970522000222,53612.81934888001 2024-08-31,00:58:20.000,244,10979157,12765,0,1725065899,13270.497301379997,97.87216479000199,53612.777426160006 2024-08-31,00:58:21.000,244,10979154,13285,0,1725065900,13270.463619829992,97.81577174999984,53612.78441328 2024-08-31,00:58:22.000,244,10979128,13365,0,1725065901,13270.443410899992,97.76642784000433,53612.74249056 2024-08-31,00:58:23.000,244,10979141,13045,0,1725065902,13270.456883519997,97.70298567000282,53612.777426160006 2024-08-31,00:58:24.000,244,10979110,13045,0,1725065903,13270.402993039992,97.71003480000218,53612.72851632001 2024-08-31,00:58:25.000,244,10979155,13085,0,1725065904,13270.295212079996,97.69593654000346,53612.66563224 2024-08-31,00:58:26.000,244,10979189,13045,0,1725065905,13270.207640050001,97.6888874100041,53612.7215292 2024-08-31,00:58:27.000,244,10979134,12925,0,1725065906,13270.140276949991,97.66774001999875,53612.6865936 2024-08-31,00:58:28.000,244,10979129,13285,0,1725065907,13270.03923229999,97.55495394000172,53612.57479968 2024-08-31,00:58:29.000,244,10979141,13245,0,1725065908,13270.00555075,97.46331525000278,53612.5468512 2024-08-31,00:58:30.000,244,10979107,13205,0,1725065909,13269.95839657999,97.30823439000233,53612.469992880004 2024-08-31,00:58:31.000,244,10979124,12965,0,1725065910,13269.931451339995,97.18839917999867,53612.51890272 2024-08-31,00:58:32.000,244,10979190,12965,0,1725065911,13269.931451339995,97.14610440000251,53612.442044400006 2024-08-31,00:58:33.000,244,10979138,12805,0,1725065912,13269.84387931,97.12495701000444,53612.40012168 2024-08-31,00:58:34.000,244,10979121,12925,0,1725065913,13269.729362039994,97.06151484000293,53612.37916032 2024-08-31,00:58:35.000,244,10979192,13245,0,1725065914,13269.648526319994,96.97692528000334,53612.28134064 2024-08-31,00:58:36.000,244,10979205,13285,0,1725065915,13269.581163219998,96.82889355000225,53612.21146944 2024-08-31,00:58:37.000,244,10979164,12845,0,1725065916,13269.500327499998,96.61741964999965,53612.12762400001 2024-08-31,00:58:38.000,244,10979157,13125,0,1725065917,13269.466645949993,96.40594575000432,53612.07172704 2024-08-31,00:58:39.000,244,10979129,13085,0,1725065918,13269.439700709998,96.18742272000236,53612.00884296001 2024-08-31,00:58:40.000,244,10979199,13285,0,1725065919,13269.406019159993,96.04644012000063,53611.90403616 2024-08-31,00:58:41.000,244,10979215,13365,0,1725065920,13269.365601299993,95.91955578000488,53611.82717784 2024-08-31,00:58:42.000,244,10979195,12805,0,1725065921,13269.331919750002,95.75037665999844,53611.74333240001 2024-08-31,00:58:43.000,244,10979208,13245,0,1725065922,13269.251084030002,95.63054145000206,53611.73634528 2024-08-31,00:58:44.000,244,10979192,13085,0,1725065923,13269.230875100002,95.49660797999968,53611.68743544 2024-08-31,00:58:45.000,244,10979165,13045,0,1725065924,13269.203929859992,95.33447798999987,53611.57564152001 2024-08-31,00:58:46.000,244,10979207,13325,0,1725065925,13269.176984619997,95.12300409000454,53611.5686544 2024-08-31,00:58:47.000,244,10979128,13405,0,1725065926,13269.203929859992,94.94677583999874,53611.463847600004 2024-08-31,00:58:48.000,244,10979146,13325,0,1725065927,13269.183720929992,94.74235107000277,53611.44288624 2024-08-31,00:58:49.000,244,10979141,13285,0,1725065928,13269.156775689997,94.62251585999911,53611.30314384 2024-08-31,00:58:50.000,244,10979130,13245,0,1725065929,13269.224138789992,94.55907369000488,53611.33109232 2024-08-31,00:58:51.000,244,10979183,13125,0,1725065930,13269.183720929992,94.48153326000465,53611.268208240006 2024-08-31,00:58:52.000,244,10979161,13165,0,1725065931,13269.156775689997,94.45333673999994,53611.1843628 2024-08-31,00:58:53.000,244,10979176,12965,0,1725065932,13269.129830450001,94.44628761000058,53611.15641432 2024-08-31,00:58:54.000,244,10979166,13045,0,1725065933,13269.129830450001,94.43218935000186,53611.12846584 2024-08-31,00:58:55.000,244,10979175,13365,0,1725065934,13269.123094139992,94.33350153000356,53611.09353024001 2024-08-31,00:58:56.000,244,10979200,13005,0,1725065935,13269.096148899996,94.33350153000356,53611.05859464 2024-08-31,00:58:57.000,244,10979193,13125,0,1725065936,13269.035522109996,94.27710849000141,53611.030646160005 2024-08-31,00:58:58.000,244,10979169,12965,0,1725065937,13268.92774115,94.27005936000205,53610.981736320005 2024-08-31,00:58:59.000,244,10979189,13205,0,1725065938,13268.84690543,94.18546980000247,53610.95378784001 2024-08-31,00:59:00.000,244,10979173,13245,0,1725065939,13268.79975125999,94.15727327999775,53610.88391664001 2024-08-31,00:59:01.000,244,10979197,13125,0,1725065940,13268.74586078,94.14317501999903,53610.876929519996 2024-08-31,00:59:02.000,244,10979170,13285,0,1725065941,13268.691970299995,94.0797328500048,53610.84199392 2024-08-31,00:59:03.000,244,10979147,13605,0,1725065942,13268.631343509995,94.03038894000201,53610.82801968 2024-08-31,00:59:04.000,244,10979175,13005,0,1725065943,13268.6246072,94.10088024000288,53610.82103256 2024-08-31,00:59:05.000,244,10979122,13045,0,1725065944,13268.55724409999,94.12907676000032,53610.80705832001 2024-08-31,00:59:06.000,244,10979120,13285,0,1725065945,13268.54377148,94.13612588999968,53610.77910984 2024-08-31,00:59:07.000,244,10979224,13285,0,1725065946,13268.503353619999,94.10792937000224,53610.71622576001 2024-08-31,00:59:08.000,244,10979164,13085,0,1725065947,13268.456199449989,94.05153633000009,53610.73718712001 2024-08-31,00:59:09.000,244,10979148,13165,0,1725065948,13268.409045279994,94.03743807000137,53610.695264400005 2024-08-31,00:59:10.000,244,10979200,13125,0,1725065949,13268.341682179998,94.05153633000009,53610.744174240004 2024-08-31,00:59:11.000,244,10979138,13125,0,1725065950,13268.233901219988,94.00924155000394,53610.6603288 2024-08-31,00:59:12.000,244,10979150,13245,0,1725065951,13268.193483360003,94.09383111000352,53610.65334168 2024-08-31,00:59:13.000,244,10979126,13125,0,1725065952,13268.132856570002,94.1502241499984,53610.65334168 2024-08-31,00:59:14.000,244,10979170,13005,0,1725065953,13268.105911329993,94.19251893000182,53610.576483360004 2024-08-31,00:59:15.000,244,10979153,12965,0,1725065954,13267.991394060002,94.27710849000141,53610.56949624001 2024-08-31,00:59:16.000,244,10979214,13085,0,1725065955,13267.957712509997,94.25596110000333,53610.58347048 2024-08-31,00:59:17.000,244,10979171,12965,0,1725065956,13267.910558340001,94.33350153000356,53610.63238032 2024-08-31,00:59:18.000,244,10979157,13085,0,1725065957,13267.856667859996,94.36874718000036,53610.58347048 2024-08-31,00:59:19.000,244,10979131,13085,0,1725065958,13267.802777379991,94.4251402200025,53610.597444720006 2024-08-31,00:59:20.000,244,10979215,12965,0,1725065959,13267.789304760001,94.46743499999866,53610.66731592001 2024-08-31,00:59:21.000,244,10979144,13245,0,1725065960,13267.742150589991,94.50268065000273,53610.67430304 2024-08-31,00:59:22.000,244,10979184,13245,0,1725065961,13267.62763332,94.58727021000232,53610.66731592001 2024-08-31,00:59:23.000,244,10979142,13205,0,1725065962,13267.58047914999,94.65776151000318,53610.6603288 2024-08-31,00:59:24.000,244,10979186,13005,0,1725065963,13267.56700653,94.74235107000277,53610.67430304 2024-08-31,00:59:25.000,244,10979142,13245,0,1725065964,13267.50637974,94.78464584999892,53610.6603288 2024-08-31,00:59:26.000,244,10979146,13325,0,1725065965,13267.452489259995,94.81284237000364,53610.73718712001 2024-08-31,00:59:27.000,244,10979201,13125,0,1725065966,13267.40533509,94.86218627999915,53610.77212272 2024-08-31,00:59:28.000,244,10979173,13125,0,1725065967,13267.33797198999,94.91153019000194,53610.78609696001 2024-08-31,00:59:29.000,244,10979197,13405,0,1725065968,13267.236927339989,94.9185793200013,53610.82801968 2024-08-31,00:59:30.000,244,10979204,13085,0,1725065969,13267.162827929998,95.00316888000089,53610.85596816001 2024-08-31,00:59:31.000,244,10979201,13085,0,1725065970,13267.162827929998,95.01021801000024,53610.92583936001 2024-08-31,00:59:32.000,244,10979190,13325,0,1725065971,13267.081992209998,95.11595495999791,53610.932826480006 2024-08-31,00:59:33.000,244,10979131,13085,0,1725065972,13267.028101729993,95.19349538999813,53610.98872344 2024-08-31,00:59:34.000,244,10979185,13165,0,1725065973,13266.980947559998,95.263986689999,53611.044620399996 2024-08-31,00:59:35.000,244,10979164,13125,0,1725065974,13266.954002320002,95.32742886000051,53611.044620399996 2024-08-31,00:59:36.000,244,10979187,13125,0,1725065975,13266.893375530002,95.39087103000202,53611.1144916 2024-08-31,00:59:37.000,244,10979151,13125,0,1725065976,13266.893375530002,95.46841146000224,53611.1843628 2024-08-31,00:59:38.000,244,10979166,13165,0,1725065977,13266.839485049997,95.54595189000247,53611.254234 2024-08-31,00:59:39.000,244,10979131,13045,0,1725065978,13266.826012429992,95.67988536000485,53611.28218248 2024-08-31,00:59:40.000,244,10979114,13125,0,1725065979,13266.826012429992,95.7574257899978,53611.35904080001 2024-08-31,00:59:41.000,244,10979176,13205,0,1725065980,13266.758649329997,95.91250664999825,53611.33807944001 2024-08-31,00:59:42.000,244,10979167,12925,0,1725065981,13266.745176709992,96.02529273000255,53611.40795064001 2024-08-31,00:59:43.000,244,10979130,13405,0,1725065982,13266.718231469997,96.13807880999957,53611.47782184001 2024-08-31,00:59:44.000,244,10979188,13125,0,1725065983,13266.718231469997,96.3143070599981,53611.54769304 2024-08-31,00:59:45.000,244,10979126,13005,0,1725065984,13266.745176709992,96.47643704999791,53611.582628640004 2024-08-31,00:59:46.000,244,10979187,12765,0,1725065985,13266.778858259997,96.64561617000436,53611.6385256 2024-08-31,00:59:47.000,244,10979178,13125,0,1725065986,13266.819276119997,96.8711883299984,53611.701409680005 2024-08-31,00:59:48.000,244,10979150,12885,0,1725065987,13266.792330880002,97.04036745000485,53611.771280880006 2024-08-31,00:59:49.000,244,10979180,13205,0,1725065988,13266.805803499992,97.17430091999995,53611.78525512 2024-08-31,00:59:50.000,244,10979189,12965,0,1725065989,13266.819276119997,97.3293817800004,53611.89704904 2024-08-31,00:59:51.000,244,10979169,13125,0,1725065990,13266.846221359992,97.50561002999893,53611.987881600005 2024-08-31,00:59:52.000,244,10979133,13005,0,1725065991,13266.886639219993,97.69593654000346,53612.00884296001 2024-08-31,00:59:53.000,244,10979151,12845,0,1725065992,13266.954002320002,97.84396827000455,53612.07871416001 2024-08-31,00:59:54.000,244,10979184,13245,0,1725065993,13267.014629109988,98.0342947800018,53612.155572480006 2024-08-31,00:59:55.000,244,10979170,12965,0,1725065994,13267.048310659993,98.21757215999969,53612.21845656 2024-08-31,00:59:56.000,244,10979174,13285,0,1725065995,13267.068519589993,98.35150563000207,53612.21845656 2024-08-31,00:59:57.000,244,10979199,12965,0,1725065996,13267.122410069998,98.50658649000252,53612.30928912 2024-08-31,00:59:58.000,244,10979152,12845,0,1725065997,13267.243663649999,98.72510952000448,53612.35121184 2024-08-31,00:59:59.000,244,10979169,13245,0,1725065998,13267.32449937,98.84494473000086,53612.323263360006 2024-08-31,01:00:00.000,244,10979142,13245,0,1725065999,13267.391862469995,98.9859273300026,53612.469992880004 2024-08-31,01:00:01.000,244,10979133,13165,0,1725066000,13267.472698189995,99.19740122999792,53612.42807016 2024-08-31,01:00:02.000,244,10979116,12965,0,1725066001,13267.5467976,99.34543295999902,53612.49794136 2024-08-31,01:00:03.000,244,10979140,13165,0,1725066002,13267.66131486999,99.52166121000482,53612.56082544001 2024-08-31,01:00:04.000,244,10979193,13085,0,1725066003,13267.816249999996,99.676742069998,53612.60274816001 2024-08-31,01:00:05.000,244,10979131,12925,0,1725066004,13267.944239889992,99.90936335999868,53612.588773920004 2024-08-31,01:00:06.000,244,10979151,13365,0,1725066005,13268.038548229997,100.05034596000041,53612.66563224 2024-08-31,01:00:07.000,244,10979147,13085,0,1725066006,13268.132856570002,100.22657420999894,53612.72851632001 2024-08-31,01:00:08.000,244,10979132,13205,0,1725066007,13268.213692289988,100.31116376999853,53612.74249056 2024-08-31,01:00:09.000,244,10979154,13445,0,1725066008,13268.328209559993,100.46624462999898,53612.81236176 2024-08-31,01:00:10.000,244,10979190,13205,0,1725066009,13268.409045279994,100.63542374999815,53612.79838752001 2024-08-31,01:00:11.000,244,10979150,13365,0,1725066010,13268.510089929994,100.85394678000011,53612.77043904001 2024-08-31,01:00:12.000,244,10979192,12765,0,1725066011,13268.65828874999,101.03017502999865,53612.86825872001 2024-08-31,01:00:13.000,244,10979144,13125,0,1725066012,13268.79975125999,101.17820675999974,53612.91018144 2024-08-31,01:00:14.000,244,10979176,13165,0,1725066013,13268.92774115,101.31214023000211,53612.924155680004 2024-08-31,01:00:15.000,244,10979152,13285,0,1725066014,13269.015313179996,101.49541761,53612.98703976001 2024-08-31,01:00:16.000,244,10979186,13405,0,1725066015,13269.129830450001,101.63640021000174,53612.973065520004 2024-08-31,01:00:17.000,244,10979179,12965,0,1725066016,13269.251084030002,101.81967758999963,53613.06389808001 2024-08-31,01:00:18.000,244,10979206,13005,0,1725066017,13269.338656059997,101.953611060002,53613.03594960001 2024-08-31,01:00:19.000,244,10979200,13125,0,1725066018,13269.365601299993,102.05934800999967,53613.0708852 2024-08-31,01:00:20.000,244,10979177,12925,0,1725066019,13269.453173329988,102.19328148000204,53613.10582080001 2024-08-31,01:00:21.000,244,10979124,12925,0,1725066020,13269.547481669993,102.31311668999842,53613.11979504 2024-08-31,01:00:22.000,244,10979194,13045,0,1725066021,13269.722625729999,102.37655885999993,53613.06389808001 2024-08-31,01:00:23.000,244,10979133,13005,0,1725066022,13269.81693406999,102.52459059000103,53613.0708852 2024-08-31,01:00:24.000,244,10979145,13245,0,1725066023,13269.97860550999,102.6937697100002,53613.042936720005 2024-08-31,01:00:25.000,244,10979179,13125,0,1725066024,13270.093122779996,102.86294882999937,53613.09883368 2024-08-31,01:00:26.000,244,10979224,13285,0,1725066025,13270.194167429996,103.0039314300011,53613.042936720005 2024-08-31,01:00:27.000,244,10979150,13005,0,1725066026,13270.342366249992,103.13081577000412,53613.02896248 2024-08-31,01:00:28.000,244,10979161,13245,0,1725066027,13270.382784109992,103.19425793999835,53613.02197536 2024-08-31,01:00:29.000,244,10979158,13045,0,1725066028,13270.443410899992,103.30704402000265,53613.001014 2024-08-31,01:00:30.000,244,10979181,13285,0,1725066029,13270.571400790002,103.37753532000352,53613.00800112 2024-08-31,01:00:31.000,244,10979171,13005,0,1725066030,13270.665709129993,103.4621248800031,53612.91716856001 2024-08-31,01:00:32.000,244,10979153,13125,0,1725066031,13270.793699019989,103.52556705000461,53612.924155680004 2024-08-31,01:00:33.000,244,10979197,13005,0,1725066032,13270.99578831999,103.5608127000014,53612.945117040006 2024-08-31,01:00:34.000,244,10979145,13125,0,1725066033,13271.150723449995,103.58900921999884,53612.90319432 2024-08-31,01:00:35.000,244,10979134,13165,0,1725066034,13271.32586751,103.64540226000099,53612.84729736001 2024-08-31,01:00:36.000,244,10979148,12765,0,1725066035,13271.487538950001,103.68064790999779,53612.805374640004 2024-08-31,01:00:37.000,244,10979160,13085,0,1725066036,13271.669419320002,103.72999182000058,53612.76345192 2024-08-31,01:00:38.000,244,10979216,13325,0,1725066037,13271.911926479988,103.75818833999801,53612.81934888001 2024-08-31,01:00:39.000,244,10979144,12805,0,1725066038,13272.066861609994,103.8075322500008,53612.71454208 2024-08-31,01:00:40.000,244,10979187,13165,0,1725066039,13272.24200567,103.84982703000423,53612.70056784001 2024-08-31,01:00:41.000,244,10979152,12925,0,1725066040,13272.41714972999,103.84982703000423,53612.6865936 2024-08-31,01:00:42.000,244,10979178,12925,0,1725066041,13272.572084859996,103.90622006999911,53612.67261936 2024-08-31,01:00:43.000,244,10979136,12925,0,1725066042,13272.727019990001,103.92736746000446,53612.59576104 2024-08-31,01:00:44.000,244,10979130,13005,0,1725066043,13272.902164049992,103.96261311000126,53612.58178680001 2024-08-31,01:00:45.000,244,10979198,13085,0,1725066044,13273.057099179998,103.97671136999998,53612.53287696001 2024-08-31,01:00:46.000,244,10979182,13085,0,1725066045,13273.265924789994,104.0542518000002,53612.52588984 2024-08-31,01:00:47.000,244,10979156,12965,0,1725066046,13273.427596229994,104.0542518000002,53612.469992880004 2024-08-31,01:00:48.000,244,10979134,13205,0,1725066047,13273.629685529995,104.0190061500034,53612.442044400006 2024-08-31,01:00:49.000,244,10979147,13085,0,1725066048,13273.80482959,104.04015354000148,53612.42807016 2024-08-31,01:00:50.000,244,10979214,13245,0,1725066049,13273.993446269997,103.96966224000062,53612.38614744 2024-08-31,01:00:51.000,244,10979180,13085,0,1725066050,13274.215744499998,103.9908096299987,53612.40012168 2024-08-31,01:00:52.000,244,10979152,13365,0,1725066051,13274.411097489989,103.96966224000062,53612.34422472001 2024-08-31,01:00:53.000,244,10979153,13045,0,1725066052,13274.61318678999,103.96966224000062,53612.26037928 2024-08-31,01:00:54.000,244,10979171,13205,0,1725066053,13274.808539779995,103.94146572000318,53612.26736640001 2024-08-31,01:00:55.000,244,10979150,12925,0,1725066054,13275.00389277,103.87097442000231,53612.2324308 2024-08-31,01:00:56.000,244,10979169,13165,0,1725066055,13275.165564210001,103.83572876999824,53612.22544368001 2024-08-31,01:00:57.000,244,10979147,12885,0,1725066056,13275.253136239997,103.72294269000122,53612.21845656 2024-08-31,01:00:58.000,244,10979136,12885,0,1725066057,13275.387862440002,103.6101566100042,53612.155572480006 2024-08-31,01:00:59.000,244,10979242,13285,0,1725066058,13275.475434469998,103.48327227000118,53612.07172704 2024-08-31,01:01:00.000,244,10979190,13245,0,1725066059,13275.610160669989,103.41983009999967,53612.04377856 2024-08-31,01:01:01.000,244,10979136,13005,0,1725066060,13275.704469009994,103.35638792999816,53612.00884296001 2024-08-31,01:01:02.000,244,10979152,13125,0,1725066061,13275.798777349999,103.17311055000027,53611.87608768 2024-08-31,01:01:03.000,244,10979151,13365,0,1725066062,13275.91329461999,103.08147186000133,53611.83416496 2024-08-31,01:01:04.000,244,10979205,13125,0,1725066063,13275.98065772,102.9404892599996,53611.71538392 2024-08-31,01:01:05.000,244,10979186,13325,0,1725066064,13276.05475712999,102.77835926999978,53611.71538392 2024-08-31,01:01:06.000,244,10979147,13245,0,1725066065,13276.149065469996,102.58803276000253,53611.62455136001 2024-08-31,01:01:07.000,244,10979192,13085,0,1725066066,13276.19621963999,102.38360798999929,53611.52673168001 2024-08-31,01:01:08.000,244,10979166,13005,0,1725066067,13276.310736909996,102.19328148000204,53611.47782184001 2024-08-31,01:01:09.000,244,10979158,13165,0,1725066068,13276.364627390001,102.0029549700048,53611.3939764 2024-08-31,01:01:10.000,244,10979184,13125,0,1725066069,13276.425254180002,101.8408249799977,53611.3241052 2024-08-31,01:01:11.000,244,10979130,12925,0,1725066070,13276.519562519992,101.63640021000174,53611.21929840001 2024-08-31,01:01:12.000,244,10979192,13205,0,1725066071,13276.613870859997,101.38263153000298,53611.10750448 2024-08-31,01:01:13.000,244,10979190,13045,0,1725066072,13276.728388129988,101.19230501999846,53611.08654312 2024-08-31,01:01:14.000,244,10979207,12925,0,1725066073,13276.789014919988,100.87509416999819,53610.88391664001 2024-08-31,01:01:15.000,244,10979177,13205,0,1725066074,13276.836169089998,100.62132548999944,53610.88391664001 2024-08-31,01:01:16.000,244,10979150,13285,0,1725066075,13276.917004809999,100.3464094200026,53610.709238639996 2024-08-31,01:01:17.000,244,10979195,13125,0,1725066076,13277.018049459999,100.05034596000041,53610.53456064 2024-08-31,01:01:18.000,244,10979124,13085,0,1725066077,13277.105621489995,99.78247902000294,53610.45071520001 2024-08-31,01:01:19.000,244,10979112,13325,0,1725066078,13277.27402923999,99.50756294999883,53610.33193416001 2024-08-31,01:01:20.000,244,10979164,13365,0,1725066079,13277.408755439996,99.232646880002,53610.28302432001 2024-08-31,01:01:21.000,244,10979129,13165,0,1725066080,13277.503063780001,98.90133777000301,53610.12232056 2024-08-31,01:01:22.000,244,10979145,13045,0,1725066081,13277.698416769992,98.58412692000275,53610.08738496001 2024-08-31,01:01:23.000,244,10979146,13245,0,1725066082,13277.819670349993,98.33035824000399,53609.98257816 2024-08-31,01:01:24.000,244,10979159,13285,0,1725066083,13277.920714999993,98.05544216999988,53609.88475848 2024-08-31,01:01:25.000,244,10979160,13085,0,1725066084,13278.102595369994,97.82987000999856,53609.76597744 2024-08-31,01:01:26.000,244,10979179,13005,0,1725066085,13278.217112639999,97.56200307000108,53609.640209280005 2024-08-31,01:01:27.000,244,10979178,12925,0,1725066086,13278.425938249995,97.35757829999784,53609.58431232001 2024-08-31,01:01:28.000,244,10979150,13285,0,1725066087,13278.54045552,97.12495701000444,53609.46553128001 2024-08-31,01:01:29.000,244,10979188,13045,0,1725066088,13278.688654339996,96.89233572000376,53609.24893056001 2024-08-31,01:01:30.000,244,10979142,12765,0,1725066089,13278.843589470001,96.65971443000308,53609.20700784001 2024-08-31,01:01:31.000,244,10979155,13205,0,1725066090,13278.978315669992,96.4270931400024,53609.15809800001 2024-08-31,01:01:32.000,244,10979134,13485,0,1725066091,13279.092832939998,96.18742272000236,53609.07425256 2024-08-31,01:01:33.000,244,10979196,13205,0,1725066092,13279.166932349988,95.9688996900004,53608.920535920006 2024-08-31,01:01:34.000,244,10979194,13205,0,1725066093,13279.301658549994,95.75037665999844,53608.83669048 2024-08-31,01:01:35.000,244,10979144,12925,0,1725066094,13279.40943950999,95.56709928000055,53608.74585792001 2024-08-31,01:01:36.000,244,10979170,13285,0,1725066095,13279.57784726,95.30628147000243,53608.67598672001 2024-08-31,01:01:37.000,244,10979169,13085,0,1725066096,13279.685628219995,95.12300409000454,53608.64803824 2024-08-31,01:01:38.000,244,10979144,13045,0,1725066097,13279.79340917999,94.86923540999851,53608.50130872 2024-08-31,01:01:39.000,244,10979150,13325,0,1725066098,13279.887717519996,94.64366325000447,53608.43842464001 2024-08-31,01:01:40.000,244,10979199,13245,0,1725066099,13279.948344309996,94.45333673999994,53608.3545792 2024-08-31,01:01:41.000,244,10979181,12965,0,1725066100,13280.042652650001,94.25596110000333,53608.2148368 2024-08-31,01:01:42.000,244,10979169,13285,0,1725066101,13280.096543129992,94.0162906800033,53608.15893984 2024-08-31,01:01:43.000,244,10979174,13085,0,1725066102,13280.096543129992,93.79776765000133,53608.06810728 2024-08-31,01:01:44.000,244,10979168,13085,0,1725066103,13280.190851469997,93.56514636000065,53607.94233912 2024-08-31,01:01:45.000,244,10979158,12885,0,1725066104,13280.251478259997,93.29023029000382,53607.90740352001 2024-08-31,01:01:46.000,244,10979169,13005,0,1725066105,13280.298632429993,92.98711770000227,53607.78163536 2024-08-31,01:01:47.000,244,10979158,13285,0,1725066106,13280.359259219993,92.7051524999988,53607.73971264001 2024-08-31,01:01:48.000,244,10979197,13165,0,1725066107,13280.399677079993,92.45138382000005,53607.62093160001 2024-08-31,01:01:49.000,244,10979195,13045,0,1725066108,13280.467040179989,92.18351688000257,53607.59997024001 2024-08-31,01:01:50.000,244,10979243,13285,0,1725066109,13280.500721729994,91.88040429000102,53607.53009904001 2024-08-31,01:01:51.000,244,10979149,12925,0,1725066110,13280.534403279999,91.61958648000291,53607.50215056001 2024-08-31,01:01:52.000,244,10979183,12925,0,1725066111,13280.601766379994,91.31647389000136,53607.40433088001 2024-08-31,01:01:53.000,244,10979198,13005,0,1725066112,13280.635447929999,91.02041042999917,53607.341446800005 2024-08-31,01:01:54.000,244,10979227,13085,0,1725066113,13280.70954733999,90.63975741000468,53607.32747256 2024-08-31,01:01:55.000,244,10979166,12965,0,1725066114,13280.70954733999,90.36484134000057,53607.222665760004 2024-08-31,01:01:56.000,244,10979224,13245,0,1725066115,13280.69607472,90.05467961999966,53607.173755920005 2024-08-31,01:01:57.000,244,10979193,13405,0,1725066116,13280.675865789999,89.78681268000219,53607.11087184 2024-08-31,01:01:58.000,244,10979160,13285,0,1725066117,13280.682602099994,89.57533877999958,53607.10388472 2024-08-31,01:01:59.000,244,10979168,13525,0,1725066118,13280.66912947999,89.32157010000083,53607.075936240006 2024-08-31,01:02:00.000,244,10979173,13205,0,1725066119,13280.64892054999,89.02550663999864,53607.006065040005 2024-08-31,01:02:01.000,244,10979162,13245,0,1725066120,13280.615238999999,88.7858362199986,53606.93619384 2024-08-31,01:02:02.000,244,10979132,12965,0,1725066121,13280.588293759989,88.56731319000392,53606.90125824001 2024-08-31,01:02:03.000,244,10979181,12845,0,1725066122,13280.547875899989,88.26420060000237,53606.85933552001 2024-08-31,01:02:04.000,244,10979180,13285,0,1725066123,13280.433358629998,88.08797235000384,53606.79645144 2024-08-31,01:02:05.000,244,10979168,13005,0,1725066124,13280.339050289993,87.8483019300038,53606.79645144 2024-08-31,01:02:06.000,244,10979177,13125,0,1725066125,13280.251478259997,87.65797541999927,53606.76151584001 2024-08-31,01:02:07.000,244,10979185,12925,0,1725066126,13280.110015749997,87.45355065000331,53606.7475416 2024-08-31,01:02:08.000,244,10979228,12965,0,1725066127,13280.029180029996,87.2420767500007,53606.66369616001 2024-08-31,01:02:09.000,244,10979148,13085,0,1725066128,13279.955080619991,87.03765198000474,53606.621773440005 2024-08-31,01:02:10.000,244,10979172,13045,0,1725066129,13279.961816930001,86.84732547000021,53606.6077992 2024-08-31,01:02:11.000,244,10979122,13205,0,1725066130,13279.894453829991,86.63585157000489,53606.55888936 2024-08-31,01:02:12.000,244,10979164,13085,0,1725066131,13279.83382703999,86.45962331999908,53606.52395376001 2024-08-31,01:02:13.000,244,10979212,12965,0,1725066132,13279.73278238999,86.30454245999863,53606.49600528001 2024-08-31,01:02:14.000,244,10979199,13325,0,1725066133,13279.67889191,86.12126508000074,53606.454082560005 2024-08-31,01:02:15.000,244,10979200,13085,0,1725066134,13279.625001429995,85.97323334999965,53606.4331212 2024-08-31,01:02:16.000,244,10979190,12925,0,1725066135,13279.59131987999,85.80405423000047,53606.39818560001 2024-08-31,01:02:17.000,244,10979158,12965,0,1725066136,13279.55763833,85.64897337000002,53606.30735304001 2024-08-31,01:02:18.000,244,10979199,13125,0,1725066137,13279.55763833,85.51503989999765,53606.32132728 2024-08-31,01:02:19.000,244,10979155,13245,0,1725066138,13279.51722047,85.3247133900004,53606.32132728 2024-08-31,01:02:20.000,244,10979152,13125,0,1725066139,13279.44985736999,85.077993840001,53606.25145608 2024-08-31,01:02:21.000,244,10979155,12925,0,1725066140,13279.416175819999,84.90881472000183,53606.24446896 2024-08-31,01:02:22.000,244,10979193,13325,0,1725066141,13279.348812719989,84.70438994999859,53606.24446896 2024-08-31,01:02:23.000,244,10979186,13445,0,1725066142,13279.369021649989,84.53521082999941,53606.24446896 2024-08-31,01:02:24.000,244,10979181,13085,0,1725066143,13279.362285339994,84.3730808399996,53606.26543032 2024-08-31,01:02:25.000,244,10979177,13445,0,1725066144,13279.375757959999,84.26029476000258,53606.25844320001 2024-08-31,01:02:26.000,244,10979190,13045,0,1725066145,13279.49027522999,84.13341041999956,53606.2235076 2024-08-31,01:02:27.000,244,10979170,13085,0,1725066146,13279.51048415999,83.97128042999975,53606.27241744 2024-08-31,01:02:28.000,244,10979177,13165,0,1725066147,13279.51048415999,83.80210131000058,53606.27241744 2024-08-31,01:02:29.000,244,10979180,12965,0,1725066148,13279.49027522999,83.64702045000013,53606.30036592 2024-08-31,01:02:30.000,244,10979207,13005,0,1725066149,13279.483538919994,83.48489046000032,53606.35626288001 2024-08-31,01:02:31.000,244,10979192,13245,0,1725066150,13279.503747849994,83.35095698999794,53606.37023712 2024-08-31,01:02:32.000,244,10979200,13125,0,1725066151,13279.5374294,83.28751482000371,53606.37722424001 2024-08-31,01:02:33.000,244,10979178,13165,0,1725066152,13279.544165709995,83.18177786999877,53606.405172720006 2024-08-31,01:02:34.000,244,10979184,13045,0,1725066153,13279.665419289995,83.1112865699979,53606.46106968 2024-08-31,01:02:35.000,244,10979247,13325,0,1725066154,13279.726046079995,83.00554962000024,53606.46106968 2024-08-31,01:02:36.000,244,10979202,13005,0,1725066155,13279.766463939995,82.92096006000065,53606.48901816 2024-08-31,01:02:37.000,244,10979183,12965,0,1725066156,13279.82035442,82.80817398000363,53606.55888936 2024-08-31,01:02:38.000,244,10979194,13125,0,1725066157,13279.847299659996,82.68833876999997,53606.58683784 2024-08-31,01:02:39.000,244,10979232,13285,0,1725066158,13279.874244899991,82.58965095000167,53606.58683784 2024-08-31,01:02:40.000,244,10979199,13125,0,1725066159,13279.928135379996,82.54030703999888,53606.6077992 2024-08-31,01:02:41.000,244,10979192,13445,0,1725066160,13280.008971099996,82.50506139000208,53606.63574768 2024-08-31,01:02:42.000,244,10979196,13125,0,1725066161,13280.089806819997,82.47686487000465,53606.69863176 2024-08-31,01:02:43.000,244,10979162,12845,0,1725066162,13280.150433609997,82.38522617999843,53606.68465752001 2024-08-31,01:02:44.000,244,10979178,13285,0,1725066163,13280.224533020002,82.2724401000014,53606.72658024 2024-08-31,01:02:45.000,244,10979168,12965,0,1725066164,13280.271687189997,82.13850662999903,53606.71260600001 2024-08-31,01:02:46.000,244,10979189,13285,0,1725066165,13280.291896119998,82.00457316000393,53606.76151584001 2024-08-31,01:02:47.000,244,10979197,13005,0,1725066166,13280.365995529988,81.94818012000178,53606.80343856 2024-08-31,01:02:48.000,244,10979204,13005,0,1725066167,13280.399677079993,81.82834490999812,53606.8174128 2024-08-31,01:02:49.000,244,10979206,13085,0,1725066168,13280.473776489998,81.7155588300011,53606.84536128 2024-08-31,01:02:50.000,244,10979206,13325,0,1725066169,13280.507458039989,81.6803131800043,53606.838374160005 2024-08-31,01:02:51.000,244,10979184,12845,0,1725066170,13280.541139589994,81.60277275000408,53606.85933552001 2024-08-31,01:02:52.000,244,10979211,13165,0,1725066171,13280.568084829989,81.5040849299985,53606.85234840001 2024-08-31,01:02:53.000,244,10979174,13285,0,1725066172,13280.574821139999,81.38424972000212,53606.84536128 2024-08-31,01:02:54.000,244,10979226,13245,0,1725066173,13280.561348519994,81.2573653799991,53606.838374160005 2024-08-31,01:02:55.000,244,10979219,13125,0,1725066174,13280.595030069999,81.11638278000464,53606.83138704001 2024-08-31,01:02:56.000,244,10979197,12965,0,1725066175,13280.615238999999,81.03884235000442,53606.76850296 2024-08-31,01:02:57.000,244,10979208,13245,0,1725066176,13280.70954733999,80.97540018000291,53606.78247720001 2024-08-31,01:02:58.000,244,10979175,13085,0,1725066177,13280.79038305999,80.94015452999884,53606.77549008 2024-08-31,01:02:59.000,244,10979243,13445,0,1725066178,13280.85100984999,80.85556496999925,53606.79645144 2024-08-31,01:03:00.000,244,10979219,13125,0,1725066179,13280.89816402,80.73572976000287,53606.73356736001 2024-08-31,01:03:01.000,244,10979178,12765,0,1725066180,13280.93184556999,80.665238460002,53606.71260600001 2024-08-31,01:03:02.000,244,10979194,13285,0,1725066181,13281.046362839996,80.53835411999898,53606.70561888 2024-08-31,01:03:03.000,244,10979170,12965,0,1725066182,13281.127198559996,80.44671543000004,53606.740554480006 2024-08-31,01:03:04.000,244,10979180,12965,0,1725066183,13281.241715830001,80.31278195999766,53606.69863176 2024-08-31,01:03:05.000,244,10979179,13285,0,1725066184,13281.336024169992,80.22114326999872,53606.68465752001 2024-08-31,01:03:06.000,244,10979262,13205,0,1725066185,13281.470750369997,80.11540632000106,53606.68465752001 2024-08-31,01:03:07.000,244,10979156,13405,0,1725066186,13281.544849780003,80.05196414999955,53606.66369616001 2024-08-31,01:03:08.000,244,10979205,13085,0,1725066187,13281.639158119993,79.9603254600006,53606.66369616001 2024-08-31,01:03:09.000,244,10979202,13165,0,1725066188,13281.740202769994,79.84753938000358,53606.65670904 2024-08-31,01:03:10.000,244,10979143,13085,0,1725066189,13281.834511109999,79.748851559998,53606.60081208 2024-08-31,01:03:11.000,244,10979202,13045,0,1725066190,13281.982709929995,79.63606548000098,53606.58683784 2024-08-31,01:03:12.000,244,10979253,13005,0,1725066191,13282.103963509995,79.52327940000396,53606.54491512001 2024-08-31,01:03:13.000,244,10979183,13205,0,1725066192,13282.25889864,79.45983723000245,53606.59382496001 2024-08-31,01:03:14.000,244,10979224,13445,0,1725066193,13282.359943290001,79.39639506000094,53606.551902240004 2024-08-31,01:03:15.000,244,10979182,13445,0,1725066194,13282.494669489992,79.31180550000136,53606.58683784 2024-08-31,01:03:16.000,244,10979158,13205,0,1725066195,13282.562032590002,79.2554124599992,53606.60081208 2024-08-31,01:03:17.000,244,10979218,13205,0,1725066196,13282.609186759997,79.20606855000369,53606.54491512001 2024-08-31,01:03:18.000,244,10979205,13005,0,1725066197,13282.797803439993,79.14262638000218,53606.6077992 2024-08-31,01:03:19.000,244,10979169,13205,0,1725066198,13282.952738569998,79.05098769000324,53606.60081208 2024-08-31,01:03:20.000,244,10979185,12925,0,1725066199,13283.121146319994,79.00869290999981,53606.57985072 2024-08-31,01:03:21.000,244,10979278,12845,0,1725066200,13283.29629038,78.88180857000407,53606.58683784 2024-08-31,01:03:22.000,244,10979173,12965,0,1725066201,13283.47143443999,78.79016987999785,53606.63574768 2024-08-31,01:03:23.000,244,10979186,13125,0,1725066202,13283.579215400001,78.67738380000083,53606.65670904 2024-08-31,01:03:24.000,244,10979199,13045,0,1725066203,13283.720677910002,78.57869598000252,53606.61478632001 2024-08-31,01:03:25.000,244,10979211,13205,0,1725066204,13283.868876729997,78.43066425000143,53606.69863176 2024-08-31,01:03:26.000,244,10979179,13245,0,1725066205,13284.050757099998,78.33197643000312,53606.73356736001 2024-08-31,01:03:27.000,244,10979120,13165,0,1725066206,13284.178746989994,78.24033774000418,53606.76151584001 2024-08-31,01:03:28.000,244,10979162,13005,0,1725066207,13284.30673687999,78.1064042700018,53606.77549008 2024-08-31,01:03:29.000,244,10979189,13085,0,1725066208,13284.41451784,77.99361819000478,53606.88029688001 2024-08-31,01:03:30.000,244,10979191,13005,0,1725066209,13284.52903510999,77.95132341000135,53606.92920672001 2024-08-31,01:03:31.000,244,10979232,13325,0,1725066210,13284.603134519995,77.8596847200024,53606.97811656001 2024-08-31,01:03:32.000,244,10979229,13165,0,1725066211,13284.63681607,77.78919342000154,53606.9920908 2024-08-31,01:03:33.000,244,10979248,13125,0,1725066212,13284.704179169996,77.80329168000026,53607.02003928001 2024-08-31,01:03:34.000,244,10979208,13285,0,1725066213,13284.818696440001,77.7962425500009,53607.02702640001 2024-08-31,01:03:35.000,244,10979207,13325,0,1725066214,13284.838905370001,77.7609969000041,53607.10388472 2024-08-31,01:03:36.000,244,10979189,13205,0,1725066215,13284.879323230001,77.77509516000282,53607.11087184 2024-08-31,01:03:37.000,244,10979194,13125,0,1725066216,13284.933213709992,77.73280037999939,53607.21567864001 2024-08-31,01:03:38.000,244,10979209,13245,0,1725066217,13285.027522049997,77.71870212000067,53607.222665760004 2024-08-31,01:03:39.000,244,10979189,13125,0,1725066218,13285.054467289992,77.66230907999852,53607.292536960005 2024-08-31,01:03:40.000,244,10979234,13045,0,1725066219,13285.142039320002,77.69050560000323,53607.33445968001 2024-08-31,01:03:41.000,244,10979207,13085,0,1725066220,13285.162248250002,77.69050560000323,53607.3763824 2024-08-31,01:03:42.000,244,10979218,13125,0,1725066221,13285.236347659993,77.69050560000323,53607.43227936001 2024-08-31,01:03:43.000,244,10979209,13085,0,1725066222,13285.283501829988,77.70460386000195,53607.460227840005 2024-08-31,01:03:44.000,244,10979191,13165,0,1725066223,13285.344128619989,77.6975547300026,53607.49516344 2024-08-31,01:03:45.000,244,10979206,12965,0,1725066224,13285.357601239994,77.69050560000323,53607.53009904001 2024-08-31,01:03:46.000,244,10979200,13205,0,1725066225,13285.384546479989,77.68345647000388,53607.579008880006 2024-08-31,01:03:47.000,244,10979178,13165,0,1725066226,13285.424964339989,77.70460386000195,53607.62093160001 2024-08-31,01:03:48.000,244,10979175,13045,0,1725066227,13285.445173269989,77.72575125000003,53607.61394448 2024-08-31,01:03:49.000,244,10979232,13205,0,1725066228,13285.50580005999,77.78919342000154,53607.71176416 2024-08-31,01:03:50.000,244,10979187,13045,0,1725066229,13285.539481609994,77.7962425500009,53607.70477704 2024-08-31,01:03:51.000,244,10979187,13165,0,1725066230,13285.559690539994,77.77509516000282,53607.69080280001 2024-08-31,01:03:52.000,244,10979206,13085,0,1725066231,13285.56642684999,77.80329168000026,53607.73272552 2024-08-31,01:03:53.000,244,10979214,13165,0,1725066232,13285.56642684999,77.78214429000218,53607.75368688 2024-08-31,01:03:54.000,244,10979256,13085,0,1725066233,13285.600108399994,77.76804603000346,53607.78163536 2024-08-31,01:03:55.000,244,10979233,13245,0,1725066234,13285.640526259995,77.73984950999875,53607.80259672 2024-08-31,01:03:56.000,244,10979203,13205,0,1725066235,13285.66747149999,77.71165299000131,53607.795609600005 2024-08-31,01:03:57.000,244,10979220,13005,0,1725066236,13285.71462567,77.61296517000301,53607.78163536 2024-08-31,01:03:58.000,244,10979203,13165,0,1725066237,13285.761779839995,77.54247387000214,53607.71176416 2024-08-31,01:03:59.000,244,10979208,13165,0,1725066238,13285.82914293999,77.42263865999848,53607.795609600005 2024-08-31,01:04:00.000,244,10979194,13005,0,1725066239,13285.82914293999,77.33099996999954,53607.73971264001 2024-08-31,01:04:01.000,244,10979224,13205,0,1725066240,13285.90997865999,77.24641040999995,53607.76766112001 2024-08-31,01:04:02.000,244,10979203,13005,0,1725066241,13285.997550690001,77.14067346000229,53607.725738400004 2024-08-31,01:04:03.000,244,10979234,13245,0,1725066242,13286.071650099992,77.0560839000027,53607.760674 2024-08-31,01:04:04.000,244,10979188,13125,0,1725066243,13286.139013200002,76.96444521000376,53607.71875128001 2024-08-31,01:04:05.000,244,10979192,13005,0,1725066244,13286.159222130002,76.88690478000353,53607.75368688 2024-08-31,01:04:06.000,244,10979196,13325,0,1725066245,13286.192903679992,76.76002044000052,53607.69778992001 2024-08-31,01:04:07.000,244,10979190,13125,0,1725066246,13286.246794159997,76.64018523000414,53607.71875128001 2024-08-31,01:04:08.000,244,10979189,13165,0,1725066247,13286.273739399992,76.54854653999791,53607.627918720005 2024-08-31,01:04:09.000,244,10979218,13445,0,1725066248,13286.334366189993,76.41461307000282,53607.62093160001 2024-08-31,01:04:10.000,244,10979207,13205,0,1725066249,13286.354575119993,76.32297438000387,53607.558047520004 2024-08-31,01:04:11.000,244,10979193,13005,0,1725066250,13286.401729290003,76.24543395000364,53607.558047520004 2024-08-31,01:04:12.000,244,10979252,13045,0,1725066251,13286.475828699993,76.14674612999806,53607.63490584 2024-08-31,01:04:13.000,244,10979235,13245,0,1725066252,13286.509510249998,76.04805830999976,53607.627918720005 2024-08-31,01:04:14.000,244,10979198,13205,0,1725066253,13286.597082279994,75.94937049000146,53607.62093160001 2024-08-31,01:04:15.000,244,10979205,13285,0,1725066254,13286.698126929994,75.86478093000187,53607.59997024001 2024-08-31,01:04:16.000,244,10979238,13165,0,1725066255,13286.79243527,75.74494571999821,53607.585996 2024-08-31,01:04:17.000,244,10979241,13205,0,1725066256,13286.900216229995,75.67445442000462,53607.57202176001 2024-08-31,01:04:18.000,244,10979208,13245,0,1725066257,13287.041678739995,75.57576659999904,53607.61394448 2024-08-31,01:04:19.000,244,10979261,13205,0,1725066258,13287.122514459996,75.49822616999882,53607.579008880006 2024-08-31,01:04:20.000,244,10979201,13125,0,1725066259,13287.243768039996,75.42068573999859,53607.579008880006 2024-08-31,01:04:21.000,244,10979237,13085,0,1725066260,13287.398703170002,75.31494879000093,53607.59997024001 2024-08-31,01:04:22.000,244,10979200,13285,0,1725066261,13287.486275199997,75.20921184000326,53607.61394448 2024-08-31,01:04:23.000,244,10979208,13325,0,1725066262,13287.654682949993,75.12462228000368,53607.62093160001 2024-08-31,01:04:24.000,244,10979244,12885,0,1725066263,13287.809618079998,75.06118011000217,53607.627918720005 2024-08-31,01:04:25.000,244,10979193,13285,0,1725066264,13287.96455320999,74.9906888100013,53607.61394448 2024-08-31,01:04:26.000,244,10979206,12925,0,1725066265,13288.10601571999,74.89905012000236,53607.53708616 2024-08-31,01:04:27.000,244,10979213,13045,0,1725066266,13288.23400561,74.77216577999934,53607.56503464 2024-08-31,01:04:28.000,244,10979236,12845,0,1725066267,13288.341786569996,74.70167447999847,53607.57202176001 2024-08-31,01:04:29.000,244,10979218,12965,0,1725066268,13288.496721700001,74.62413404999825,53607.61394448 2024-08-31,01:04:30.000,244,10979218,13285,0,1725066269,13288.611238969992,74.52544622999994,53607.579008880006 2024-08-31,01:04:31.000,244,10979207,13125,0,1725066270,13288.745965169997,74.41970928000228,53607.585996 2024-08-31,01:04:32.000,244,10979188,13205,0,1725066271,13288.941318159988,74.32807059000334,53607.59997024001 2024-08-31,01:04:33.000,244,10979257,13445,0,1725066272,13289.055835429994,74.25053016000311,53607.61394448 2024-08-31,01:04:34.000,244,10979229,13205,0,1725066273,13289.25118842,74.11659669000073,53607.62093160001 2024-08-31,01:04:35.000,244,10979194,13125,0,1725066274,13289.34549675999,73.98266321999836,53607.64189296 2024-08-31,01:04:36.000,244,10979184,13285,0,1725066275,13289.500431889996,73.88397540000005,53607.59997024001 2024-08-31,01:04:37.000,244,10979221,13165,0,1725066276,13289.655367020001,73.7288945399996,53607.579008880006 2024-08-31,01:04:38.000,244,10979225,13125,0,1725066277,13289.810302149992,73.5949610700045,53607.60695736 2024-08-31,01:04:39.000,244,10979236,13165,0,1725066278,13289.924819419997,73.52446977000363,53607.59997024001 2024-08-31,01:04:40.000,244,10979204,13205,0,1725066279,13290.052809309993,73.40463455999998,53607.585996 2024-08-31,01:04:41.000,244,10979219,13485,0,1725066280,13290.167326579998,73.30594674000167,53607.585996 2024-08-31,01:04:42.000,244,10979214,12965,0,1725066281,13290.268371229999,73.20020979000401,53607.59298312 2024-08-31,01:04:43.000,244,10979208,13045,0,1725066282,13290.34247063999,73.11562023000442,53607.60695736 2024-08-31,01:04:44.000,244,10979201,13205,0,1725066283,13290.42330635999,72.98873589000141,53607.59298312 2024-08-31,01:04:45.000,244,10979226,13085,0,1725066284,13290.48393314999,72.85480241999903,53607.558047520004 2024-08-31,01:04:46.000,244,10979213,13085,0,1725066285,13290.57150518,72.71381982000457,53607.54407328 2024-08-31,01:04:47.000,244,10979170,13125,0,1725066286,13290.69275876,72.58693548000156,53607.54407328 2024-08-31,01:04:48.000,244,10979229,12965,0,1725066287,13290.780330789996,72.50234592000197,53607.57202176001 2024-08-31,01:04:49.000,244,10979216,13205,0,1725066288,13290.854430200001,72.39660897000431,53607.5161248 2024-08-31,01:04:50.000,244,10979240,13445,0,1725066289,13291.009365329992,72.22742984999786,53607.54407328 2024-08-31,01:04:51.000,244,10979208,13165,0,1725066290,13291.103673669997,72.14284028999828,53607.558047520004 2024-08-31,01:04:52.000,244,10979183,13325,0,1725066291,13291.197982010002,72.01595595000254,53607.52311192001 2024-08-31,01:04:53.000,244,10979223,12805,0,1725066292,13291.292290349993,71.89612073999888,53607.4462536 2024-08-31,01:04:54.000,244,10979210,13125,0,1725066293,13291.386598689998,71.7762855300025,53607.48817632 2024-08-31,01:04:55.000,244,10979211,13005,0,1725066294,13291.494379649994,71.6634994499982,53607.46721496 2024-08-31,01:04:56.000,244,10979196,13085,0,1725066295,13291.62910585,71.53661511000246,53607.49516344 2024-08-31,01:04:57.000,244,10979186,13125,0,1725066296,13291.716677879995,71.4167798999988,53607.48817632 2024-08-31,01:04:58.000,244,10979220,13285,0,1725066297,13291.817722529995,71.3180920800005,53607.50215056001 2024-08-31,01:04:59.000,244,10979238,13165,0,1725066298,13291.959185039996,71.24055165000027,53607.47420208 2024-08-31,01:05:00.000,244,10979254,13285,0,1725066299,13292.046757069991,71.13481470000261,53607.48118920001 2024-08-31,01:05:01.000,244,10979183,13005,0,1725066300,13292.147801719992,70.97973384000215,53607.50215056001 2024-08-31,01:05:02.000,244,10979189,13245,0,1725066301,13292.168010649992,70.88104602000385,53607.49516344 2024-08-31,01:05:03.000,244,10979260,13165,0,1725066302,13292.269055299992,70.77530906999891,53607.49516344 2024-08-31,01:05:04.000,244,10979214,12925,0,1725066303,13292.329682089992,70.69071950999933,53607.509137680005 2024-08-31,01:05:05.000,244,10979191,13325,0,1725066304,13292.410517809993,70.59908082000038,53607.49516344 2024-08-31,01:05:06.000,244,10979201,13165,0,1725066305,13292.531771389993,70.50744213000144,53607.49516344 2024-08-31,01:05:07.000,244,10979190,12965,0,1725066306,13292.626079729998,70.48629474000336,53607.509137680005 2024-08-31,01:05:08.000,244,10979259,13205,0,1725066307,13292.80122378999,70.38760691999778,53607.53009904001 2024-08-31,01:05:09.000,244,10979206,13125,0,1725066308,13292.90900475,70.31006649000483,53607.48817632 2024-08-31,01:05:10.000,244,10979204,13205,0,1725066309,13293.04373094999,70.22547692999797,53607.509137680005 2024-08-31,01:05:11.000,244,10979173,13125,0,1725066310,13293.178457149996,70.1690838900031,53607.5161248 2024-08-31,01:05:12.000,244,10979207,13125,0,1725066311,13293.360337519996,70.1197399800003,53607.45324072001 2024-08-31,01:05:13.000,244,10979192,13285,0,1725066312,13293.488327409992,70.00695390000328,53607.52311192001 2024-08-31,01:05:14.000,244,10979190,13045,0,1725066313,13293.683680399998,69.90121694999834,53607.5161248 2024-08-31,01:05:15.000,244,10979171,13405,0,1725066314,13293.764516119998,69.79548000000068,53607.56503464 2024-08-31,01:05:16.000,244,10979234,13085,0,1725066315,13293.926187559999,69.71793957000045,53607.53009904001 2024-08-31,01:05:17.000,244,10979205,13005,0,1725066316,13294.02049589999,69.63335001000087,53607.5161248 2024-08-31,01:05:18.000,244,10979213,12885,0,1725066317,13294.215848889995,69.50646566999785,53607.53708616 2024-08-31,01:05:19.000,244,10979198,13245,0,1725066318,13294.357311399996,69.4289252400049,53607.579008880006 2024-08-31,01:05:20.000,244,10979248,12925,0,1725066319,13294.518982839996,69.35138481000467,53607.6558672 2024-08-31,01:05:21.000,244,10979188,13245,0,1725066320,13294.721072139997,69.26679524999781,53607.676828560005 2024-08-31,01:05:22.000,244,10979192,13085,0,1725066321,13294.842325719997,69.20335308000358,53607.68381568 2024-08-31,01:05:23.000,244,10979221,12925,0,1725066322,13295.024206089998,69.08351786999992,53607.746699760006 2024-08-31,01:05:24.000,244,10979174,13285,0,1725066323,13295.226295389999,69.02007569999842,53607.75368688 2024-08-31,01:05:25.000,244,10979171,13125,0,1725066324,13295.34754897,68.93548613999883,53607.8305452 2024-08-31,01:05:26.000,244,10979181,13045,0,1725066325,13295.50922041,68.81565093000245,53607.893429280004 2024-08-31,01:05:27.000,244,10979151,13125,0,1725066326,13295.738254949996,68.7240122400035,53607.95631336001 2024-08-31,01:05:28.000,244,10979184,13285,0,1725066327,13295.866244839992,68.62532441999792,53607.9702876 2024-08-31,01:05:29.000,244,10979181,13165,0,1725066328,13296.081806759998,68.55483312000433,53608.02618456001 2024-08-31,01:05:30.000,244,10979158,13085,0,1725066329,13296.331050229994,68.39975226000388,53608.09605576 2024-08-31,01:05:31.000,244,10979191,13165,0,1725066330,13296.472512739994,68.3010644399983,53608.15893984 2024-08-31,01:05:32.000,244,10979191,13205,0,1725066331,13296.64092048999,68.13893444999849,53608.17291408001 2024-08-31,01:05:33.000,244,10979201,12965,0,1725066332,13296.80932824,68.04024663000018,53608.22182392001 2024-08-31,01:05:34.000,244,10979206,13165,0,1725066333,13296.997944919996,67.93450968000252,53608.31964360001 2024-08-31,01:05:35.000,244,10979197,13285,0,1725066334,13297.173088980002,67.82877273000486,53608.417463280006 2024-08-31,01:05:36.000,244,10979162,13245,0,1725066335,13297.354969349988,67.75123230000463,53608.45239888 2024-08-31,01:05:37.000,244,10979161,13285,0,1725066336,13297.530113409994,67.6102497000029,53608.55021856 2024-08-31,01:05:38.000,244,10979227,13045,0,1725066337,13297.671575919994,67.4974636199986,53608.564192800004 2024-08-31,01:05:39.000,244,10979214,13045,0,1725066338,13297.833247359995,67.43402145000437,53608.64105112 2024-08-31,01:05:40.000,244,10979184,13045,0,1725066339,13298.04207296999,67.32828449999943,53608.74585792001 2024-08-31,01:05:41.000,244,10979166,13445,0,1725066340,13298.311525370002,67.2507440699992,53608.81572912 2024-08-31,01:05:42.000,244,10979182,13365,0,1725066341,13298.506878359993,67.15910538000026,53608.93451016 2024-08-31,01:05:43.000,244,10979207,12925,0,1725066342,13298.722440279998,67.03222104000452,53608.969445760005 2024-08-31,01:05:44.000,244,10979189,13205,0,1725066343,13298.890848029994,66.89828757000214,53609.067265440004 2024-08-31,01:05:45.000,244,10979160,12965,0,1725066344,13299.05925577999,66.78550148999784,53609.21399496 2024-08-31,01:05:46.000,244,10979186,13085,0,1725066345,13299.295026629996,66.67976454000018,53609.21399496 2024-08-31,01:05:47.000,244,10979166,13085,0,1725066346,13299.530797480002,66.58107672000187,53609.32578888001 2024-08-31,01:05:48.000,244,10979211,12885,0,1725066347,13299.793513569988,66.4118976000027,53609.47950552 2024-08-31,01:05:49.000,244,10979176,12885,0,1725066348,13299.955185009989,66.2991115199984,53609.507454 2024-08-31,01:05:50.000,244,10979174,13125,0,1725066349,13300.13706537999,66.1651780500033,53609.591299440006 2024-08-31,01:05:51.000,244,10979179,13045,0,1725066350,13300.34589099,66.04534283999965,53609.67514488 2024-08-31,01:05:52.000,244,10979163,13085,0,1725066351,13300.534507669996,65.93255676000263,53609.73104184001 2024-08-31,01:05:53.000,244,10979207,13205,0,1725066352,13300.689442800001,65.80567241999961,53609.77995168001 2024-08-31,01:05:54.000,244,10979225,13205,0,1725066353,13300.871323170002,65.69993547000195,53609.905719840004 2024-08-31,01:05:55.000,244,10979167,13205,0,1725066354,13301.073412469988,65.57305112999893,53610.031488 2024-08-31,01:05:56.000,244,10979128,13405,0,1725066355,13301.201402359999,65.4955106999987,53610.094372080006 2024-08-31,01:05:57.000,244,10979163,12885,0,1725066356,13301.349601179994,65.41092113999912,53610.11533344001 2024-08-31,01:05:58.000,244,10979208,13045,0,1725066357,13301.51800892999,65.34747897000489,53610.19917888 2024-08-31,01:05:59.000,244,10979148,13085,0,1725066358,13301.65947143999,65.22059463000187,53610.262062960006 2024-08-31,01:06:00.000,244,10979206,13005,0,1725066359,13301.868297050001,65.17125071999908,53610.3459084 2024-08-31,01:06:01.000,244,10979174,13165,0,1725066360,13301.989550630002,65.10075941999821,53610.429753840006 2024-08-31,01:06:02.000,244,10979191,12845,0,1725066361,13302.131013140002,65.03026812000462,53610.52058640001 2024-08-31,01:06:03.000,244,10979212,13205,0,1725066362,13302.225321479993,64.96682595000311,53610.60443184 2024-08-31,01:06:04.000,244,10979235,13205,0,1725066363,13302.353311369989,64.8399416100001,53610.65334168 2024-08-31,01:06:05.000,244,10979204,13125,0,1725066364,13302.454356019989,64.77649943999859,53610.6603288 2024-08-31,01:06:06.000,244,10979195,12885,0,1725066365,13302.54192805,64.62846771000477,53610.72321288 2024-08-31,01:06:07.000,244,10979184,13205,0,1725066366,13302.669917939995,64.4945342400024,53610.80705832001 2024-08-31,01:06:08.000,244,10979242,13165,0,1725066367,13302.78443521,64.30420772999787,53610.82103256 2024-08-31,01:06:09.000,244,10979170,13165,0,1725066368,13302.87874354999,64.1491268700047,53610.83500680001 2024-08-31,01:06:10.000,244,10979169,13085,0,1725066369,13303.020206059991,64.01519340000232,53610.90487800001 2024-08-31,01:06:11.000,244,10979167,12925,0,1725066370,13303.114514399997,63.8883090599993,53610.9398136 2024-08-31,01:06:12.000,244,10979222,13085,0,1725066371,13303.208822740002,63.73322819999885,53610.9398136 2024-08-31,01:06:13.000,244,10979177,13045,0,1725066372,13303.303131079992,63.6415895099999,53611.02365904001 2024-08-31,01:06:14.000,244,10979183,13085,0,1725066373,13303.330076320002,63.47945952000009,53611.030646160005 2024-08-31,01:06:15.000,244,10979250,12925,0,1725066374,13303.424384659993,63.394869960000506,53611.06558176 2024-08-31,01:06:16.000,244,10979190,13165,0,1725066375,13303.511956689988,63.28913301000284,53611.079556000004 2024-08-31,01:06:17.000,244,10979206,13165,0,1725066376,13303.572583479989,63.19044519000454,53611.15641432 2024-08-31,01:06:18.000,244,10979188,13205,0,1725066377,13303.606265029994,63.10585562999768,53611.16340144 2024-08-31,01:06:19.000,244,10979098,13085,0,1725066378,13303.666891819994,63.00716780999937,53611.15641432 2024-08-31,01:06:20.000,244,10979166,13205,0,1725066379,13303.673628129989,62.90847999000107,53611.1843628 2024-08-31,01:06:21.000,244,10979211,12885,0,1725066380,13303.73425491999,62.823890430001484,53611.268208240006 2024-08-31,01:06:22.000,244,10979221,13325,0,1725066381,13303.720782299999,62.767497389999335,53611.27519536 2024-08-31,01:06:23.000,244,10979189,13125,0,1725066382,13303.727518609994,62.753399130000616,53611.27519536 2024-08-31,01:06:24.000,244,10979215,13245,0,1725066383,13303.673628129989,62.71815348000382,53611.28218248 2024-08-31,01:06:25.000,244,10979222,13525,0,1725066384,13303.626473959994,62.69700608999847,53611.28916960001 2024-08-31,01:06:26.000,244,10979165,13205,0,1725066385,13303.599528719998,62.66880957000103,53611.24025976001 2024-08-31,01:06:27.000,244,10979217,12845,0,1725066386,13303.579319789998,62.577170880002086,53611.254234 2024-08-31,01:06:28.000,244,10979239,13165,0,1725066387,13303.491747759988,62.52077783999994,53611.27519536 2024-08-31,01:06:29.000,244,10979191,13245,0,1725066388,13303.451329899988,62.45028653999907,53611.212311279996 2024-08-31,01:06:30.000,244,10979198,13285,0,1725066389,13303.404175729993,62.3938935000042,53611.19134992001 2024-08-31,01:06:31.000,244,10979187,12885,0,1725066390,13303.404175729993,62.33045133000269,53611.19134992001 2024-08-31,01:06:32.000,244,10979191,13285,0,1725066391,13303.410912040003,62.25996003000182,53611.13545296 2024-08-31,01:06:33.000,244,10979138,12925,0,1725066392,13303.323340009993,62.175370470002235,53611.079556000004 2024-08-31,01:06:34.000,244,10979171,12965,0,1725066393,13303.222295359992,62.168321340002876,53611.08654312 2024-08-31,01:06:35.000,244,10979179,13605,0,1725066394,13303.208822740002,62.10487917000137,53611.044620399996 2024-08-31,01:06:36.000,244,10979166,13165,0,1725066395,13303.242504289992,62.06258438999794,53611.05859464 2024-08-31,01:06:37.000,244,10979170,12925,0,1725066396,13303.188613810002,62.006191350003064,53611.03763328 2024-08-31,01:06:38.000,244,10979125,13165,0,1725066397,13303.154932259997,61.97094569999899,53611.05160752001 2024-08-31,01:06:39.000,244,10979154,13005,0,1725066398,13303.121250709992,61.942749180001556,53611.02365904001 2024-08-31,01:06:40.000,244,10979212,13285,0,1725066399,13303.026942370001,61.91455266000412,53611.0096848 2024-08-31,01:06:41.000,244,10979207,13005,0,1725066400,13302.993260819996,61.9357000500022,53610.98872344 2024-08-31,01:06:42.000,244,10979179,13165,0,1725066401,13302.939370339991,61.956847440000274,53610.97474920001 2024-08-31,01:06:43.000,244,10979198,12965,0,1725066402,13302.872007239996,61.999142220003705,53610.96776208 2024-08-31,01:06:44.000,244,10979189,13205,0,1725066403,13302.82485307,62.02733874000114,53610.94680072 2024-08-31,01:06:45.000,244,10979169,12925,0,1725066404,13302.770962589995,62.02733874000114,53610.92583936001 2024-08-31,01:06:46.000,244,10979185,13245,0,1725066405,13302.73728103999,62.09078091000265,53610.96077496 2024-08-31,01:06:47.000,244,10979181,13005,0,1725066406,13302.669917939995,62.10487917000137,53610.911865120004 2024-08-31,01:06:48.000,244,10979203,12965,0,1725066407,13302.6429727,62.118977430000086,53610.84898104 2024-08-31,01:06:49.000,244,10979185,13325,0,1725066408,13302.589082219994,62.16127221000352,53610.82801968 2024-08-31,01:06:50.000,244,10979133,13125,0,1725066409,13302.521719119999,62.22471437999775,53610.84199392 2024-08-31,01:06:51.000,244,10979171,13125,0,1725066410,13302.521719119999,62.2458617700031,53610.80705832001 2024-08-31,01:06:52.000,244,10979155,13005,0,1725066411,13302.467828639994,62.28815654999926,53610.77212272 2024-08-31,01:06:53.000,244,10979163,13285,0,1725066412,13302.353311369989,62.2811074199999,53610.75116136 2024-08-31,01:06:54.000,244,10979130,13125,0,1725066413,13302.319629819998,62.30930394000461,53610.709238639996 2024-08-31,01:06:55.000,244,10979158,13085,0,1725066414,13302.232057789988,62.30930394000461,53610.70225152 2024-08-31,01:06:56.000,244,10979186,13205,0,1725066415,13302.191639930003,62.37274610999884,53610.70225152 2024-08-31,01:06:57.000,244,10979158,12765,0,1725066416,13302.151222070002,62.38684437000484,53610.66731592001 2024-08-31,01:06:58.000,244,10979173,12925,0,1725066417,13302.097331589997,62.38684437000484,53610.6253932 2024-08-31,01:06:59.000,244,10979143,13045,0,1725066418,13302.043441109992,62.42913915000099,53610.61840608001 2024-08-31,01:07:00.000,244,10979129,12885,0,1725066419,13301.976078009997,62.45028653999907,53610.54853488001 2024-08-31,01:07:01.000,244,10979204,13045,0,1725066420,13301.908714910001,62.51372871000058,53610.527573520005 2024-08-31,01:07:02.000,244,10979190,13005,0,1725066421,13301.854824429996,62.541925229998014,53610.53456064 2024-08-31,01:07:03.000,244,10979187,13125,0,1725066422,13301.834615499996,62.67585870000039,53610.4856508 2024-08-31,01:07:04.000,244,10979181,12925,0,1725066423,13301.70662561,62.64766218000295,53610.45770232 2024-08-31,01:07:05.000,244,10979181,12845,0,1725066424,13301.60558096,62.66880957000103,53610.44372808 2024-08-31,01:07:06.000,244,10979136,13125,0,1725066425,13301.53821785999,62.767497389999335,53610.373856879996 2024-08-31,01:07:07.000,244,10979180,13165,0,1725066426,13301.44390952,62.85208694999892,53610.33892128 2024-08-31,01:07:08.000,244,10979138,13205,0,1725066427,13301.33612855999,62.88733260000299,53610.241101600004 2024-08-31,01:07:09.000,244,10979139,13245,0,1725066428,13301.208138669994,62.9507747700045,53610.19917888 2024-08-31,01:07:10.000,244,10979136,13005,0,1725066429,13301.093621399988,63.000118680000014,53610.08738496001 2024-08-31,01:07:11.000,244,10979216,12925,0,1725066430,13300.979104129998,63.0847082399996,53610.08738496001 2024-08-31,01:07:12.000,244,10979158,13205,0,1725066431,13300.871323170002,63.11995389000367,53610.08039784 2024-08-31,01:07:13.000,244,10979161,13125,0,1725066432,13300.723124349992,63.20454345000326,53609.93366832 2024-08-31,01:07:14.000,244,10979178,12925,0,1725066433,13300.568189220001,63.23978910000005,53609.870784239996 2024-08-31,01:07:15.000,244,10979161,13005,0,1725066434,13300.46040825999,63.267985620004765,53609.84283576 2024-08-31,01:07:16.000,244,10979234,12925,0,1725066435,13300.372836229995,63.2961821400022,53609.77995168001 2024-08-31,01:07:17.000,244,10979160,13045,0,1725066436,13300.27852788999,63.35962431000371,53609.65418352 2024-08-31,01:07:18.000,244,10979189,13405,0,1725066437,13300.130329069994,63.451263000002655,53609.56335096001 2024-08-31,01:07:19.000,244,10979119,13045,0,1725066438,13299.982130249999,63.451263000002655,53609.47950552 2024-08-31,01:07:20.000,244,10979145,12925,0,1725066439,13299.894558219989,63.47945952000009,53609.36072448 2024-08-31,01:07:21.000,244,10979172,13205,0,1725066440,13299.780040949998,63.52175430000352,53609.26989192 2024-08-31,01:07:22.000,244,10979143,13125,0,1725066441,13299.685732609993,63.61339299000247,53609.186046480005 2024-08-31,01:07:23.000,244,10979197,12925,0,1725066442,13299.537533789997,63.77552298000228,53609.09521392 2024-08-31,01:07:24.000,244,10979150,12845,0,1725066443,13299.423016519992,63.78257211000164,53609.03931696001 2024-08-31,01:07:25.000,244,10979165,12885,0,1725066444,13299.274817699996,63.77552298000228,53608.92752304 2024-08-31,01:07:26.000,244,10979160,13085,0,1725066445,13299.153564119995,63.82486688999779,53608.77380640001 2024-08-31,01:07:27.000,244,10979158,13325,0,1725066446,13299.02557423,63.916505580004014,53608.65502536001 2024-08-31,01:07:28.000,244,10979145,13325,0,1725066447,13298.884111719999,63.93060384000273,53608.4943216 2024-08-31,01:07:29.000,244,10979159,13125,0,1725066448,13298.702231349998,63.88125992999994,53608.43143752 2024-08-31,01:07:30.000,244,10979216,13005,0,1725066449,13298.540559909998,63.83191602000443,53608.22182392001 2024-08-31,01:07:31.000,244,10979189,13205,0,1725066450,13298.419306329997,63.853063410002505,53608.11003 2024-08-31,01:07:32.000,244,10979185,13045,0,1725066451,13298.311525370002,63.916505580004014,53607.92836488 2024-08-31,01:07:33.000,244,10979154,13165,0,1725066452,13298.217217029996,63.867161670001224,53607.760674 2024-08-31,01:07:34.000,244,10979186,13045,0,1725066453,13298.08922714,63.76847385000292,53607.64189296 2024-08-31,01:07:35.000,244,10979187,13365,0,1725066454,13297.98818249,63.71208081000077,53607.41830512 2024-08-31,01:07:36.000,244,10979195,13165,0,1725066455,13297.88040152999,63.60634386000311,53607.32747256 2024-08-31,01:07:37.000,244,10979159,13085,0,1725066456,13297.81977473999,63.52175430000352,53607.09689760001 2024-08-31,01:07:38.000,244,10979180,12885,0,1725066457,13297.711993779994,63.408968219999224,53606.99907792001 2024-08-31,01:07:39.000,244,10979157,12925,0,1725066458,13297.644630679999,63.26093648999813,53606.79645144 2024-08-31,01:07:40.000,244,10979147,13125,0,1725066459,13297.570531269994,63.0847082399996,53606.670683280005 2024-08-31,01:07:41.000,244,10979179,13205,0,1725066460,13297.536849719989,62.97192216000258,53606.49600528001 2024-08-31,01:07:42.000,244,10979183,13085,0,1725066461,13297.456013999988,62.816841300002125,53606.32831440001 2024-08-31,01:07:43.000,244,10979195,13005,0,1725066462,13297.375178279988,62.73225174000254,53606.118700800005 2024-08-31,01:07:44.000,244,10979153,12965,0,1725066463,13297.321287799998,62.57012175000273,53605.94402280001 2024-08-31,01:07:45.000,244,10979179,12925,0,1725066464,13297.287606249993,62.3797952399982,53605.7693448 2024-08-31,01:07:46.000,244,10979198,13005,0,1725066465,13297.267397319993,62.22471437999775,53605.566718320006 2024-08-31,01:07:47.000,244,10979189,13245,0,1725066466,13297.253924700002,62.06963352000457,53605.3850532 2024-08-31,01:07:48.000,244,10979166,13085,0,1725066467,13297.247188389993,61.92160179000348,53605.32216912001 2024-08-31,01:07:49.000,244,10979193,13125,0,1725066468,13297.274133630002,61.780619190001744,53605.10556840001 2024-08-31,01:07:50.000,244,10979160,13285,0,1725066469,13297.267397319993,61.61144007000257,53604.98678736001 2024-08-31,01:07:51.000,244,10979173,13125,0,1725066470,13297.334760420003,61.52685051000299,53604.81210936 2024-08-31,01:07:52.000,244,10979169,12885,0,1725066471,13297.341496729998,61.41406442999869,53604.679354080006 2024-08-31,01:07:53.000,244,10979198,13045,0,1725066472,13297.402123519998,61.26603270000487,53604.50467608001 2024-08-31,01:07:54.000,244,10979157,13165,0,1725066473,13297.462750309998,61.075706190000346,53604.33698520001 2024-08-31,01:07:55.000,244,10979182,13325,0,1725066474,13297.516640789989,60.99111663000076,53604.23916552 2024-08-31,01:07:56.000,244,10979144,13365,0,1725066475,13297.584003889999,60.83603577000031,53604.05051328001 2024-08-31,01:07:57.000,244,10979177,12925,0,1725066476,13297.63789436999,60.737347950002004,53603.87583528 2024-08-31,01:07:58.000,244,10979246,13125,0,1725066477,13297.73893901999,60.61751273999835,53603.81295120001 2024-08-31,01:07:59.000,244,10979233,13085,0,1725066478,13297.813038429995,60.490628400002606,53603.65923456 2024-08-31,01:08:00.000,244,10979231,13245,0,1725066479,13297.92081938999,60.33554754000215,53603.54045352 2024-08-31,01:08:01.000,244,10979179,12845,0,1725066480,13297.974709869995,60.222761459997855,53603.37974976001 2024-08-31,01:08:02.000,244,10979228,13205,0,1725066481,13298.00839142,60.16636842000298,53603.2539816 2024-08-31,01:08:03.000,244,10979197,13085,0,1725066482,13298.143117619991,60.02538582000125,53603.16314904001 2024-08-31,01:08:04.000,244,10979158,13005,0,1725066483,13298.217217029996,59.89850147999823,53603.01641952 2024-08-31,01:08:05.000,244,10979193,13405,0,1725066484,13298.284580129992,59.77866627000185,53602.92558696001 2024-08-31,01:08:06.000,244,10979158,13205,0,1725066485,13298.338470609997,59.60243802000332,53602.7998188 2024-08-31,01:08:07.000,244,10979178,13325,0,1725066486,13298.392361090002,59.454406290002225,53602.70898624001 2024-08-31,01:08:08.000,244,10979189,13005,0,1725066487,13298.446251569992,59.32752194999921,53602.60417944 2024-08-31,01:08:09.000,244,10979224,13205,0,1725066488,13298.473196810002,59.179490219998115,53602.527321120004 2024-08-31,01:08:10.000,244,10979190,13285,0,1725066489,13298.520350979998,59.0314584900043,53602.380591600006 2024-08-31,01:08:11.000,244,10979199,13245,0,1725066490,13298.607923009993,58.84113197999977,53602.30373328001 2024-08-31,01:08:12.000,244,10979188,12965,0,1725066491,13298.641604559998,58.69310024999868,53602.21988784 2024-08-31,01:08:13.000,244,10979198,12925,0,1725066492,13298.702231349998,58.55211765000422,53602.08713256001 2024-08-31,01:08:14.000,244,10979220,13325,0,1725066493,13298.783067069999,58.404085920003126,53601.996300000006 2024-08-31,01:08:15.000,244,10979186,13045,0,1725066494,13298.843693859999,58.27720158000011,53601.84957048001 2024-08-31,01:08:16.000,244,10979214,13165,0,1725066495,13298.816748619989,58.065727680004784,53601.709828080006 2024-08-31,01:08:17.000,244,10979167,13005,0,1725066496,13298.870639099994,57.88949942999898,53601.63296976001 2024-08-31,01:08:18.000,244,10979186,13205,0,1725066497,13298.96494744,57.783762480001315,53601.54912432 2024-08-31,01:08:19.000,244,10979215,13285,0,1725066498,13299.0053653,57.64277987999958,53601.41636904001 2024-08-31,01:08:20.000,244,10979209,12965,0,1725066499,13299.09967363999,57.551141190000635,53601.39540768001 2024-08-31,01:08:21.000,244,10979218,13125,0,1725066500,13299.18050935999,57.38901120000082,53601.255665280005 2024-08-31,01:08:22.000,244,10979182,13205,0,1725066501,13299.274817699996,57.25507772999845,53601.22771680001 2024-08-31,01:08:23.000,244,10979176,12885,0,1725066502,13299.321971869991,57.149340780000784,53601.17181984 2024-08-31,01:08:24.000,244,10979227,13285,0,1725066503,13299.355653419996,57.10704600000463,53601.03207744001 2024-08-31,01:08:25.000,244,10979209,13085,0,1725066504,13299.483643309992,57.01540730999841,53601.09496152 2024-08-31,01:08:26.000,244,10979183,13125,0,1725066505,13299.591424270002,56.959014270003536,53600.92727064 2024-08-31,01:08:27.000,244,10979189,13005,0,1725066506,13299.645314749992,56.93786687999818,53600.88534792 2024-08-31,01:08:28.000,244,10979145,13245,0,1725066507,13299.732886780002,56.89557210000203,53600.822463840006 2024-08-31,01:08:29.000,244,10979183,13045,0,1725066508,13299.840667739998,56.87442471000395,53600.822463840006 2024-08-31,01:08:30.000,244,10979187,13365,0,1725066509,13299.908030839993,56.88147384000331,53600.752592640005 2024-08-31,01:08:31.000,244,10979176,12845,0,1725066510,13300.002339179999,56.83917905999988,53600.682721440004 2024-08-31,01:08:32.000,244,10979158,13285,0,1725066511,13300.069702279994,56.8532773199986,53600.71066992 2024-08-31,01:08:33.000,244,10979216,12845,0,1725066512,13300.17748323999,56.89557210000203,53600.654772960006 2024-08-31,01:08:34.000,244,10979216,13365,0,1725066513,13300.231373719995,56.90262123000139,53600.633811600004 2024-08-31,01:08:35.000,244,10979224,13085,0,1725066514,13300.251582649995,56.94491601000482,53600.62682448001 2024-08-31,01:08:36.000,244,10979226,13365,0,1725066515,13300.31894574999,56.95196514000418,53600.584901760005 2024-08-31,01:08:37.000,244,10979173,13125,0,1725066516,13300.35936360999,56.923768619999464,53600.57092752 2024-08-31,01:08:38.000,244,10979214,13045,0,1725066517,13300.42672671,56.98016166000161,53600.47310784 2024-08-31,01:08:39.000,244,10979140,12965,0,1725066518,13300.46040825999,57.02245643999777,53600.417210880005 2024-08-31,01:08:40.000,244,10979226,12965,0,1725066519,13300.554716599996,56.94491601000482,53600.43118512 2024-08-31,01:08:41.000,244,10979175,13365,0,1725066520,13300.601870769991,56.99425992000033,53600.3543268 2024-08-31,01:08:42.000,244,10979168,12925,0,1725066521,13300.628816010001,56.98016166000161,53600.29144272001 2024-08-31,01:08:43.000,244,10979221,13605,0,1725066522,13300.702915419992,57.00130904999969,53600.27746848 2024-08-31,01:08:44.000,244,10979136,12845,0,1725066523,13300.770278520002,56.916719490000105,53600.22855864 2024-08-31,01:08:45.000,244,10979187,12805,0,1725066524,13300.844377929992,56.87442471000395,53600.17266168001 2024-08-31,01:08:46.000,244,10979204,13005,0,1725066525,13300.884795789992,56.860326449997956,53600.081829120005 2024-08-31,01:08:47.000,244,10979192,12925,0,1725066526,13300.985840439993,56.80393341000308,53600.032919280005 2024-08-31,01:08:48.000,244,10979190,13085,0,1725066527,13301.086885089993,56.740491240001575,53599.97702232001 2024-08-31,01:08:49.000,244,10979181,13205,0,1725066528,13301.167720809994,56.733442110002215,53599.87221552 2024-08-31,01:08:50.000,244,10979224,13365,0,1725066529,13301.208138669994,56.64885255000263,53599.82330568 2024-08-31,01:08:51.000,244,10979138,13165,0,1725066530,13301.27550176999,56.59245951000048,53599.66260192 2024-08-31,01:08:52.000,244,10979147,13085,0,1725066531,13301.390019039995,56.52196820999961,53599.5158724 2024-08-31,01:08:53.000,244,10979158,13245,0,1725066532,13301.46411845,56.49377169000218,53599.425039839996 2024-08-31,01:08:54.000,244,10979173,13205,0,1725066533,13301.5651631,56.451476909998746,53599.33420728001 2024-08-31,01:08:55.000,244,10979151,13205,0,1725066534,13301.68641668,56.3598382199998,53599.25036184 2024-08-31,01:08:56.000,244,10979182,12885,0,1725066535,13301.794197639996,56.25410127000214,53599.09664520001 2024-08-31,01:08:57.000,244,10979178,12965,0,1725066536,13301.841351809991,56.162462580003194,53599.08267096 2024-08-31,01:08:58.000,244,10979235,13165,0,1725066537,13301.976078009997,56.042627369999536,53598.94991568001 2024-08-31,01:08:59.000,244,10979185,13165,0,1725066538,13302.063650039992,55.922792160003155,53598.859083120005 2024-08-31,01:09:00.000,244,10979193,13205,0,1725066539,13302.137749449998,55.81000607999886,53598.72632784 2024-08-31,01:09:01.000,244,10979169,13165,0,1725066540,13302.265739339993,55.683121740003116,53598.62850816 2024-08-31,01:09:02.000,244,10979168,13285,0,1725066541,13302.400465539999,55.54213914000138,53598.55863696 2024-08-31,01:09:03.000,244,10979221,13085,0,1725066542,13302.589082219994,55.49984435999795,53598.39793320001 2024-08-31,01:09:04.000,244,10979145,13005,0,1725066543,13302.710335799995,55.408205669999006,53598.32806200001 2024-08-31,01:09:05.000,244,10979141,12925,0,1725066544,13302.86527093,55.239026549999835,53598.237229440005 2024-08-31,01:09:06.000,244,10979191,13125,0,1725066545,13302.999997129991,55.17558437999833,53598.13242264001 2024-08-31,01:09:07.000,244,10979204,12925,0,1725066546,13303.134723329997,55.14033873000153,53598.01364160001 2024-08-31,01:09:08.000,244,10979188,13005,0,1725066547,13303.336812629997,55.006405259999156,53597.98569312 2024-08-31,01:09:09.000,244,10979202,13005,0,1725066548,13303.431120969988,54.8654226600047,53597.89486056001 2024-08-31,01:09:10.000,244,10979234,13005,0,1725066549,13303.579319789998,54.773783969998476,53597.81800224 2024-08-31,01:09:11.000,244,10979169,12925,0,1725066550,13303.75446384999,54.56231007000315,53597.6992212 2024-08-31,01:09:12.000,244,10979209,12925,0,1725066551,13303.868981119995,54.32263965000311,53597.58742728001 2024-08-31,01:09:13.000,244,10979173,13085,0,1725066552,13303.889190049995,54.1605096600033,53597.47563336 2024-08-31,01:09:14.000,244,10979159,13285,0,1725066553,13304.02391625,53.970183149998775,53597.398775040005 2024-08-31,01:09:15.000,244,10979175,13205,0,1725066554,13304.10475197,53.730512729998736,53597.32191672001 2024-08-31,01:09:16.000,244,10979147,12925,0,1725066555,13304.071070419996,53.617726650001714,53597.16820008 2024-08-31,01:09:17.000,244,10979159,13005,0,1725066556,13304.16537876,53.47674404999998,53597.0703804 2024-08-31,01:09:18.000,244,10979154,13045,0,1725066557,13304.199060309991,53.31461406000017,53597.014483440005 2024-08-31,01:09:19.000,244,10979171,13285,0,1725066558,13304.246214480001,53.25822101999802,53596.93762512001 2024-08-31,01:09:20.000,244,10979214,13285,0,1725066559,13304.340522819992,53.11723842000356,53596.83980544001 2024-08-31,01:09:21.000,244,10979191,13005,0,1725066560,13304.414622229997,52.983304950001184,53596.70705016 2024-08-31,01:09:22.000,244,10979214,13045,0,1725066561,13304.542612119993,52.976255820001825,53596.67211456001 2024-08-31,01:09:23.000,244,10979163,12765,0,1725066562,13304.657129389998,52.82822409000073,53596.53935928 2024-08-31,01:09:24.000,244,10979140,13165,0,1725066563,13304.744701419993,52.77183104999858,53596.53237216001 2024-08-31,01:09:25.000,244,10979139,13085,0,1725066564,13304.89290023999,52.68019235999964,53596.40660400001 2024-08-31,01:09:26.000,244,10979197,12845,0,1725066565,13305.02089013,52.6519958400022,53596.33673280001 2024-08-31,01:09:27.000,244,10979179,13165,0,1725066566,13305.10172585,52.58855367000069,53596.273848720004 2024-08-31,01:09:28.000,244,10979175,12765,0,1725066567,13305.28360622,52.59560280000005,53596.231926 2024-08-31,01:09:29.000,244,10979171,13285,0,1725066568,13305.371178249996,52.59560280000005,53596.176029040005 2024-08-31,01:09:30.000,244,10979156,13085,0,1725066569,13305.485695520001,52.54625889000454,53596.12013208001 2024-08-31,01:09:31.000,244,10979186,13085,0,1725066570,13305.627158030002,52.574455410001974,53596.05026088001 2024-08-31,01:09:32.000,244,10979211,13045,0,1725066571,13305.741675299992,52.66609410000092,53596.06423512 2024-08-31,01:09:33.000,244,10979126,13285,0,1725066572,13305.849456260003,52.72953627000243,53596.008338160005 2024-08-31,01:09:34.000,244,10979156,12925,0,1725066573,13306.011127699989,52.84232234999945,53595.97340256 2024-08-31,01:09:35.000,244,10979197,13245,0,1725066574,13306.044809249994,52.976255820001825,53595.98038968001 2024-08-31,01:09:36.000,244,10979209,13605,0,1725066575,13306.13238127999,53.1101892900042,53595.91051848001 2024-08-31,01:09:37.000,244,10979204,13005,0,1725066576,13306.186271759994,53.25822101999802,53595.86859576 2024-08-31,01:09:38.000,244,10979168,12965,0,1725066577,13306.307525339995,53.392154490000394,53595.87558288 2024-08-31,01:09:39.000,244,10979170,13165,0,1725066578,13306.40183368,53.51198970000405,53595.86859576 2024-08-31,01:09:40.000,244,10979171,12885,0,1725066579,13306.50287833,53.603628390002996,53595.889557120005 2024-08-31,01:09:41.000,244,10979171,13325,0,1725066580,13306.576977739991,53.72346359999938,53595.83366016001 2024-08-31,01:09:42.000,244,10979237,13285,0,1725066581,13306.671286079996,53.76575838000281,53595.770776080004 2024-08-31,01:09:43.000,244,10979187,13245,0,1725066582,13306.738649179992,53.86444620000111,53595.81269880001 2024-08-31,01:09:44.000,244,10979117,13165,0,1725066583,13306.832957519997,53.88559358999919,53595.7777632 2024-08-31,01:09:45.000,244,10979186,12925,0,1725066584,13306.913793239997,53.94198663000134,53595.71487912001 2024-08-31,01:09:46.000,244,10979183,13085,0,1725066585,13307.001365269993,54.005428800002846,53595.73584048001 2024-08-31,01:09:47.000,244,10979172,13045,0,1725066586,13307.183245639993,53.99837967000349,53595.72885336 2024-08-31,01:09:48.000,244,10979160,13245,0,1725066587,13307.270817669989,54.047723579999,53595.72885336 2024-08-31,01:09:49.000,244,10979205,13165,0,1725066588,13307.41901649,54.08296923000307,53595.721866240005 2024-08-31,01:09:50.000,244,10979201,13165,0,1725066589,13307.567215309995,54.09706749000179,53595.61705944001 2024-08-31,01:09:51.000,244,10979179,13165,0,1725066590,13307.708677819996,54.08296923000307,53595.603085200004 2024-08-31,01:09:52.000,244,10979214,12925,0,1725066591,13307.870349259996,54.03362532000028,53595.59609808001 2024-08-31,01:09:53.000,244,10979183,13285,0,1725066592,13308.018548079992,54.04067444999964,53595.56116248 2024-08-31,01:09:54.000,244,10979182,13005,0,1725066593,13308.153274279997,53.99837967000349,53595.56116248 2024-08-31,01:09:55.000,244,10979208,12965,0,1725066594,13308.254318929998,53.99133054000413,53595.51225264 2024-08-31,01:09:56.000,244,10979185,12925,0,1725066595,13308.415990369998,53.93493750000198,53595.533214 2024-08-31,01:09:57.000,244,10979204,13045,0,1725066596,13308.523771329994,53.86444620000111,53595.42142008 2024-08-31,01:09:58.000,244,10979156,13125,0,1725066597,13308.67870646,53.80805315999896,53595.47731704001 2024-08-31,01:09:59.000,244,10979203,13125,0,1725066598,13308.79322372999,53.75870925000345,53595.505265520005 2024-08-31,01:10:00.000,244,10979200,13085,0,1725066599,13308.87405944999,53.71641447000002,53595.37949736001 2024-08-31,01:10:01.000,244,10979166,12965,0,1725066600,13309.015521959991,53.62477578000107,53595.33058752001 2024-08-31,01:10:02.000,244,10979216,13285,0,1725066601,13309.130039229996,53.561333609999565,53595.37949736001 2024-08-31,01:10:03.000,244,10979174,13205,0,1725066602,13309.271501739997,53.4908423099987,53595.337574640005 2024-08-31,01:10:04.000,244,10979196,13125,0,1725066603,13309.433173179998,53.36395797000296,53595.26071632001 2024-08-31,01:10:05.000,244,10979146,13125,0,1725066604,13309.534217829998,53.23002450000058,53595.19084512001 2024-08-31,01:10:06.000,244,10979185,13045,0,1725066605,13309.655471409998,53.145434940000996,53595.13494816 2024-08-31,01:10:07.000,244,10979185,13165,0,1725066606,13309.763252369994,52.976255820001825,53595.07206408001 2024-08-31,01:10:08.000,244,10979169,13285,0,1725066607,13309.93839643,52.82117496000137,53595.051102720005 2024-08-31,01:10:09.000,244,10979194,13165,0,1725066608,13309.97881429,52.694290619998355,53594.96027016 2024-08-31,01:10:10.000,244,10979200,13005,0,1725066609,13310.15395834999,52.49691498000175,53594.84148912 2024-08-31,01:10:11.000,244,10979180,12965,0,1725066610,13310.315629789991,52.32068673000322,53594.834502000005 2024-08-31,01:10:12.000,244,10979160,13205,0,1725066611,13310.430147059997,52.0951145700019,53594.7995664 2024-08-31,01:10:13.000,244,10979189,13365,0,1725066612,13310.537928019992,51.86954241000058,53594.58995280001 2024-08-31,01:10:14.000,244,10979183,13005,0,1725066613,13310.753489939998,51.531184170002234,53594.58995280001 2024-08-31,01:10:15.000,244,10979176,13005,0,1725066614,13310.908425069989,51.23512071000005,53594.53405584 2024-08-31,01:10:16.000,244,10979207,13245,0,1725066615,13311.09704175,50.99545029000001,53594.429249040004 2024-08-31,01:10:17.000,244,10979197,13005,0,1725066616,13311.285658429995,50.6852885699991,53594.3454036 2024-08-31,01:10:18.000,244,10979196,12725,0,1725066617,13311.447329869996,50.38922511000419,53594.26854528 2024-08-31,01:10:19.000,244,10979211,13125,0,1725066618,13311.656155479992,50.14955469000415,53594.22662256001 2024-08-31,01:10:20.000,244,10979193,13405,0,1725066619,13311.817826919993,49.89578600999812,53594.15675136001 2024-08-31,01:10:21.000,244,10979167,13285,0,1725066620,13311.952553119998,49.6349682,53594.02399608 2024-08-31,01:10:22.000,244,10979243,13005,0,1725066621,13312.181587659994,49.395297779999964,53594.00303472 2024-08-31,01:10:23.000,244,10979148,12845,0,1725066622,13312.403885889995,49.169725619998644,53593.898227920006 2024-08-31,01:10:24.000,244,10979148,12965,0,1725066623,13312.653129359991,48.937104329997965,53593.88425368 2024-08-31,01:10:25.000,244,10979207,12805,0,1725066624,13312.848482349997,48.732679560002,53593.80739536 2024-08-31,01:10:26.000,244,10979234,13125,0,1725066625,13313.104462130003,48.50005827000132,53593.730537040006 2024-08-31,01:10:27.000,244,10979180,13285,0,1725066626,13313.293078809998,48.295633499998075,53593.74451128 2024-08-31,01:10:28.000,244,10979249,13125,0,1725066627,13313.50864072999,48.03481568999996,53593.66765296 2024-08-31,01:10:29.000,244,10979163,13005,0,1725066628,13313.69725741,47.90793135000422,53593.611756000006 2024-08-31,01:10:30.000,244,10979197,13285,0,1725066629,13313.906083019996,47.6823591900029,53593.562846160006 2024-08-31,01:10:31.000,244,10979187,13125,0,1725066630,13314.074490769992,47.44268877000286,53593.59778176 2024-08-31,01:10:32.000,244,10979206,13245,0,1725066631,13314.357415789993,47.26646052000433,53593.53489768001 2024-08-31,01:10:33.000,244,10979180,12925,0,1725066632,13314.492141989998,47.02679010000429,53593.492974960005 2024-08-31,01:10:34.000,244,10979147,13245,0,1725066633,13314.70770390999,46.78007055000489,53593.492974960005 2024-08-31,01:10:35.000,244,10979234,13005,0,1725066634,13314.88958427999,46.55449839000357,53593.54887192 2024-08-31,01:10:36.000,244,10979172,13125,0,1725066635,13315.01757417,46.22318928000459,53593.54887192 2024-08-31,01:10:37.000,244,10979235,12765,0,1725066636,13315.172509299991,45.976469729997916,53593.492974960005 2024-08-31,01:10:38.000,244,10979164,13085,0,1725066637,13315.374598599992,45.70860279000044,53593.52092344 2024-08-31,01:10:39.000,244,10979205,13245,0,1725066638,13315.583424209988,45.41253932999825,53593.45803936 2024-08-31,01:10:40.000,244,10979144,13045,0,1725066639,13315.718150409994,45.1587706499995,53593.41611664001 2024-08-31,01:10:41.000,244,10979180,12925,0,1725066640,13315.900030779994,44.820412410001154,53593.41611664001 2024-08-31,01:10:42.000,244,10979153,12885,0,1725066641,13316.05496591,44.5666437300024,53593.45105224 2024-08-31,01:10:43.000,244,10979206,13285,0,1725066642,13316.162746869995,44.319924180003,53593.423103760004 2024-08-31,01:10:44.000,244,10979150,13125,0,1725066643,13316.324418309996,44.08730289000232,53593.41611664001 2024-08-31,01:10:45.000,244,10979214,13445,0,1725066644,13316.378308790001,43.861730730001,53593.444065120006 2024-08-31,01:10:46.000,244,10979177,12885,0,1725066645,13316.459144510001,43.69255161000183,53593.395155280006 2024-08-31,01:10:47.000,244,10979163,13205,0,1725066646,13316.607343329997,43.5163233600033,53593.423103760004 2024-08-31,01:10:48.000,244,10979176,13245,0,1725066647,13316.667970119997,43.368291630002204,53593.423103760004 2024-08-31,01:10:49.000,244,10979231,13005,0,1725066648,13316.755542149993,43.29780033000134,53593.43009088 2024-08-31,01:10:50.000,244,10979197,13325,0,1725066649,13316.816168939993,43.17091598999832,53593.46502648001 2024-08-31,01:10:51.000,244,10979224,13205,0,1725066650,13316.910477279998,43.135670340001525,53593.52092344 2024-08-31,01:10:52.000,244,10979195,13125,0,1725066651,13317.018258239994,43.06517904000066,53593.49996208 2024-08-31,01:10:53.000,244,10979202,13005,0,1725066652,13317.08562133999,43.00173686999915,53593.45105224 2024-08-31,01:10:54.000,244,10979190,13005,0,1725066653,13317.14624812999,42.959442090002995,53593.46502648001 2024-08-31,01:10:55.000,244,10979209,13205,0,1725066654,13317.260765399995,42.88895079000213,53593.52791056 2024-08-31,01:10:56.000,244,10979229,12925,0,1725066655,13317.34833742999,42.79026297000382,53593.5069492 2024-08-31,01:10:57.000,244,10979171,13285,0,1725066656,13317.382018979995,42.719771670002956,53593.49996208 2024-08-31,01:10:58.000,244,10979169,13085,0,1725066657,13317.530217799991,42.64223124000273,53593.52092344 2024-08-31,01:10:59.000,244,10979184,13205,0,1725066658,13317.611053519991,42.52944515999843,53593.56983328 2024-08-31,01:11:00.000,244,10979207,13285,0,1725066659,13317.718834480002,42.444855599998846,53593.47900072 2024-08-31,01:11:01.000,244,10979184,13005,0,1725066660,13317.853560679992,42.36026603999926,53593.51393632001 2024-08-31,01:11:02.000,244,10979192,13045,0,1725066661,13317.974814259993,42.261578220000956,53593.55585904001 2024-08-31,01:11:03.000,244,10979222,13045,0,1725066662,13318.123013079989,42.20518517999881,53593.58380752001 2024-08-31,01:11:04.000,244,10979200,12965,0,1725066663,13318.210585109999,42.12764474999858,53593.63970448 2024-08-31,01:11:05.000,244,10979201,13245,0,1725066664,13318.318366069994,42.085349970002426,53593.67464008 2024-08-31,01:11:06.000,244,10979195,13245,0,1725066665,13318.44635595999,42.00076041000284,53593.66765296 2024-08-31,01:11:07.000,244,10979197,13045,0,1725066666,13318.58781846999,41.93026911000197,53593.74451128 2024-08-31,01:11:08.000,244,10979150,13165,0,1725066667,13318.68886311999,41.93026911000197,53593.80040824001 2024-08-31,01:11:09.000,244,10979219,12925,0,1725066668,13318.789907769991,41.93026911000197,53593.80739536 2024-08-31,01:11:10.000,244,10979156,13125,0,1725066669,13318.917897660001,41.88092519999918,53593.8563052 2024-08-31,01:11:11.000,244,10979171,13245,0,1725066670,13318.965051829997,41.83863042000303,53593.93316352 2024-08-31,01:11:12.000,244,10979174,12885,0,1725066671,13319.025678619997,41.810433899998316,53593.996047600005 2024-08-31,01:11:13.000,244,10979188,13205,0,1725066672,13319.072832789992,41.7963356399996,53594.05893168001 2024-08-31,01:11:14.000,244,10979151,13085,0,1725066673,13319.072832789992,41.73289346999809,53594.093867280004 2024-08-31,01:11:15.000,244,10979229,13045,0,1725066674,13319.133459579993,41.683549560002575,53594.1008544 2024-08-31,01:11:16.000,244,10979193,13205,0,1725066675,13319.200822680003,41.690598690001934,53594.17771272 2024-08-31,01:11:17.000,244,10979164,13245,0,1725066676,13319.315339949993,41.683549560002575,53594.22662256001 2024-08-31,01:11:18.000,244,10979188,12925,0,1725066677,13319.396175669994,41.71879520999937,53594.30348088001 2024-08-31,01:11:19.000,244,10979201,12925,0,1725066678,13319.436593529994,41.690598690001934,53594.429249040004 2024-08-31,01:11:20.000,244,10979201,13165,0,1725066679,13319.537638179994,41.676500430003216,53594.49213312001 2024-08-31,01:11:21.000,244,10979243,13205,0,1725066680,13319.5511108,41.66945130000386,53594.49213312001 2024-08-31,01:11:22.000,244,10979217,13005,0,1725066681,13319.62521020999,41.62010739000107,53594.57597856 2024-08-31,01:11:23.000,244,10979239,12845,0,1725066682,13319.71278224,41.61305826000171,53594.61091416001 2024-08-31,01:11:24.000,244,10979194,13005,0,1725066683,13319.79361796,41.52141957000276,53594.68777248001 2024-08-31,01:11:25.000,244,10979215,12925,0,1725066684,13319.91487154,41.47207565999997,53594.70174672 2024-08-31,01:11:26.000,244,10979211,13045,0,1725066685,13320.002443569996,41.401584359999106,53594.80655352001 2024-08-31,01:11:27.000,244,10979184,13125,0,1725066686,13320.116960840001,41.288798280002084,53594.85546336001 2024-08-31,01:11:28.000,244,10979210,12805,0,1725066687,13320.224741799997,41.19715959000314,53594.96725728 2024-08-31,01:11:29.000,244,10979194,13325,0,1725066688,13320.285368589997,41.06322612000076,53595.03014136 2024-08-31,01:11:30.000,244,10979196,13005,0,1725066689,13320.345995379997,40.97158743000182,53595.12796104 2024-08-31,01:11:31.000,244,10979221,13085,0,1725066690,13320.386413239998,40.90814526000031,53595.14193528001 2024-08-31,01:11:32.000,244,10979207,13285,0,1725066691,13320.426831099998,40.73896614000114,53595.218793600005 2024-08-31,01:11:33.000,244,10979242,13165,0,1725066692,13320.460512649988,40.647327450002194,53595.22578072 2024-08-31,01:11:34.000,244,10979217,13125,0,1725066693,13320.534612059993,40.4992957200011,53595.30263904 2024-08-31,01:11:35.000,244,10979214,13285,0,1725066694,13320.588502539998,40.358313119999366,53595.35853600001 2024-08-31,01:11:36.000,244,10979224,13125,0,1725066695,13320.669338259999,40.238477910002985,53595.40744584001 2024-08-31,01:11:37.000,244,10979233,13165,0,1725066696,13320.729965049999,40.03405313999974,53595.505265520005 2024-08-31,01:11:38.000,244,10979234,13045,0,1725066697,13320.777119219994,39.85077576000185,53595.52622688001 2024-08-31,01:11:39.000,244,10979217,13085,0,1725066698,13320.837746009995,39.68864577000204,53595.57513672001 2024-08-31,01:11:40.000,244,10979196,13125,0,1725066699,13320.88490017999,39.47012274000008,53595.58212384 2024-08-31,01:11:41.000,244,10979221,13085,0,1725066700,13320.938790659995,39.30094362000091,53595.61705944001 2024-08-31,01:11:42.000,244,10979213,13205,0,1725066701,13320.94552696999,39.11061711000366,53595.71487912001 2024-08-31,01:11:43.000,244,10979207,13285,0,1725066702,13320.999417449995,38.82865191000019,53595.707892 2024-08-31,01:11:44.000,244,10979247,13125,0,1725066703,13321.05330793,38.63127627000358,53595.7777632 2024-08-31,01:11:45.000,244,10979178,13285,0,1725066704,13321.08698947999,38.40570411000226,53595.791737440006 2024-08-31,01:11:46.000,244,10979202,12765,0,1725066705,13321.120671029996,38.18013195000094,53595.7777632 2024-08-31,01:11:47.000,244,10979189,13245,0,1725066706,13321.12740733999,37.89816675000475,53595.791737440006 2024-08-31,01:11:48.000,244,10979217,13205,0,1725066707,13321.161088889996,37.644398069998715,53595.79872456 2024-08-31,01:11:49.000,244,10979183,13005,0,1725066708,13321.268869849991,37.40472764999868,53595.80571168 2024-08-31,01:11:50.000,244,10979190,13165,0,1725066709,13321.322760329997,37.172106359998,53595.82667304 2024-08-31,01:11:51.000,244,10979265,12965,0,1725066710,13321.369914499992,36.90423942000052,53595.8476344 2024-08-31,01:11:52.000,244,10979209,13205,0,1725066711,13321.356441880002,36.61522508999769,53595.83366016001 2024-08-31,01:11:53.000,244,10979218,13005,0,1725066712,13321.342969259997,36.32621076000214,53595.73584048001 2024-08-31,01:11:54.000,244,10979221,12965,0,1725066713,13321.322760329997,36.065392950004025,53595.7777632 2024-08-31,01:11:55.000,244,10979173,12925,0,1725066714,13321.309287709992,35.76932949000184,53595.770776080004 2024-08-31,01:11:56.000,244,10979230,13125,0,1725066715,13321.289078779992,35.46621690000029,53595.72885336 2024-08-31,01:11:57.000,244,10979185,13125,0,1725066716,13321.289078779992,35.13490779000131,53595.71487912001 2024-08-31,01:11:58.000,244,10979223,12845,0,1725066717,13321.322760329997,34.81769694000104,53595.58212384 2024-08-31,01:11:59.000,244,10979241,13085,0,1725066718,13321.329496639992,34.46524044000398,53595.51923976 2024-08-31,01:12:00.000,244,10979236,13085,0,1725066719,13321.396859740002,34.098685680000926,53595.49129128 2024-08-31,01:12:01.000,244,10979201,13125,0,1725066720,13321.437277600002,33.72508178999851,53595.47032992 2024-08-31,01:12:02.000,244,10979175,13085,0,1725066721,13321.477695460002,33.337379640004656,53595.41443296 2024-08-31,01:12:03.000,244,10979235,13165,0,1725066722,13321.531585939993,32.96377575000224,53595.3934716 2024-08-31,01:12:04.000,244,10979210,13205,0,1725066723,13321.558531180002,32.59722098999919,53595.37949736001 2024-08-31,01:12:05.000,244,10979179,13245,0,1725066724,13321.646103209998,32.209518839998054,53595.34456176 2024-08-31,01:12:06.000,244,10979212,13005,0,1725066725,13321.699993689988,31.793620169999485,53595.29565192 2024-08-31,01:12:07.000,244,10979233,12885,0,1725066726,13321.767356789998,31.377721500000916,53595.24674208 2024-08-31,01:12:08.000,244,10979222,13085,0,1725066727,13321.774093099993,30.961822830002347,53595.13494816 2024-08-31,01:12:09.000,244,10979195,13125,0,1725066728,13321.807774649998,30.60231719999865,53595.100012560004 2024-08-31,01:12:10.000,244,10979209,13045,0,1725066729,13321.821247269989,30.221664180004154,53595.04411560001 2024-08-31,01:12:11.000,244,10979262,13285,0,1725066730,13321.827983579999,29.819863770004304,53595.02315424001 2024-08-31,01:12:12.000,244,10979218,13125,0,1725066731,13321.854928819994,29.411014229997818,53594.91834744 2024-08-31,01:12:13.000,244,10979253,12925,0,1725066732,13321.895346679994,28.966919040001812,53594.883411840005 2024-08-31,01:12:14.000,244,10979239,13245,0,1725066733,13321.92229191999,28.57216776000132,53594.89039896 2024-08-31,01:12:15.000,244,10979200,13085,0,1725066734,13321.92229191999,28.191514739999548,53594.79257928 2024-08-31,01:12:16.000,244,10979242,13285,0,1725066735,13321.929028229999,27.803812589998415,53594.75065656 2024-08-31,01:12:17.000,244,10979250,13205,0,1725066736,13321.868401439999,27.387913919999846,53594.73668232001 2024-08-31,01:12:18.000,244,10979215,13285,0,1725066737,13321.881874059989,27.000211769998714,53594.666811120005 2024-08-31,01:12:19.000,244,10979222,12725,0,1725066738,13321.868401439999,26.704148310003802,53594.596939920004 2024-08-31,01:12:20.000,244,10979240,13205,0,1725066739,13321.834719889994,26.429232239999692,53594.5550172 2024-08-31,01:12:21.000,244,10979212,12925,0,1725066740,13321.848192509999,26.20366007999837,53594.485146 2024-08-31,01:12:22.000,244,10979214,13125,0,1725066741,13321.881874059989,25.928744010001537,53594.43623616 2024-08-31,01:12:23.000,244,10979231,13245,0,1725066742,13321.868401439999,25.68202446000214,53594.310468 2024-08-31,01:12:24.000,244,10979292,13205,0,1725066743,13321.821247269989,25.46350143000018,53594.29649376 2024-08-31,01:12:25.000,244,10979224,13325,0,1725066744,13321.774093099993,25.329567959997803,53594.163738480005 2024-08-31,01:12:26.000,244,10979226,13165,0,1725066745,13321.726938929998,25.118094060002477,53594.14976424 2024-08-31,01:12:27.000,244,10979266,13165,0,1725066746,13321.659575829988,24.920718419998593,53594.065918800006 2024-08-31,01:12:28.000,244,10979216,13125,0,1725066747,13321.538322250002,24.723342780001985,53593.996047600005 2024-08-31,01:12:29.000,244,10979249,13445,0,1725066748,13321.423804979997,24.5259671399981,53593.88425368 2024-08-31,01:12:30.000,244,10979247,13125,0,1725066749,13321.376650810002,24.321542370002135,53593.83534384 2024-08-31,01:12:31.000,244,10979280,13125,0,1725066750,13321.302551399996,24.103019340000174,53593.69560144 2024-08-31,01:12:32.000,244,10979229,13125,0,1725066751,13321.17456151,23.905643700003566,53593.62573024 2024-08-31,01:12:33.000,244,10979253,13125,0,1725066752,13321.08698947999,23.623678500000096,53593.52791056 2024-08-31,01:12:34.000,244,10979204,13005,0,1725066753,13321.00615375999,23.384008080000058,53593.43009088 2024-08-31,01:12:35.000,244,10979218,12805,0,1725066754,13320.92531803999,23.19368157000281,53593.31130984 2024-08-31,01:12:36.000,244,10979229,12965,0,1725066755,13320.817537079995,22.94696202000341,53593.29034848 2024-08-31,01:12:37.000,244,10979212,13085,0,1725066756,13320.729965049999,22.693193340004655,53593.13663184 2024-08-31,01:12:38.000,244,10979250,13165,0,1725066757,13320.696283499994,22.425326399999904,53592.97592808 2024-08-31,01:12:39.000,244,10979243,13365,0,1725066758,13320.649129329999,22.242049020002014,53592.91304400001 2024-08-31,01:12:40.000,244,10979226,13165,0,1725066759,13320.581766229989,22.030575119999412,53592.71740464001 2024-08-31,01:12:41.000,244,10979258,12765,0,1725066760,13320.527875749998,21.776806440000655,53592.61259784 2024-08-31,01:12:42.000,244,10979257,13125,0,1725066761,13320.433567409993,21.579430800004047,53592.54272664 2024-08-31,01:12:43.000,244,10979233,13085,0,1725066762,13320.352731689993,21.389104289999523,53592.416958480004 2024-08-31,01:12:44.000,244,10979253,13285,0,1725066763,13320.292104899992,21.2763182100025,53592.30516456 2024-08-31,01:12:45.000,244,10979232,13005,0,1725066764,13320.191060249992,21.0648443099999,53592.17240928001 2024-08-31,01:12:46.000,244,10979220,13325,0,1725066765,13320.143906079997,20.902714320000086,53592.14446080001 2024-08-31,01:12:47.000,244,10979200,13165,0,1725066766,13320.063070359996,20.740584330000274,53592.04664112001 2024-08-31,01:12:48.000,244,10979248,13165,0,1725066767,13319.928344159991,20.59960172999854,53591.92087296 2024-08-31,01:12:49.000,244,10979237,13085,0,1725066768,13319.85424475,20.46566826000344,53591.87895024001 2024-08-31,01:12:50.000,244,10979244,13125,0,1725066769,13319.79361796,20.402226090001932,53591.697285120004 2024-08-31,01:12:51.000,244,10979223,12965,0,1725066770,13319.73299117,20.310587400002987,53591.69029800001 2024-08-31,01:12:52.000,244,10979221,12845,0,1725066771,13319.66562806999,20.2259978400034,53591.55754272 2024-08-31,01:12:53.000,244,10979227,13205,0,1725066772,13319.638682829995,20.155506540002534,53591.50164576001 2024-08-31,01:12:54.000,244,10979266,13285,0,1725066773,13319.54437448999,20.17665393000061,53591.42478744001 2024-08-31,01:12:55.000,244,10979260,12925,0,1725066774,13319.52416555999,20.218948710004042,53591.35491624001 2024-08-31,01:12:56.000,244,10979220,13285,0,1725066775,13319.470275079999,20.211899580004683,53591.29203216 2024-08-31,01:12:57.000,244,10979217,12925,0,1725066776,13319.402911979989,20.24009610000212,53591.243122320004 2024-08-31,01:12:58.000,244,10979256,13285,0,1725066777,13319.288394709998,20.24009610000212,53591.15927688 2024-08-31,01:12:59.000,244,10979217,13245,0,1725066778,13319.234504229993,20.310587400002987,53591.13831552001 2024-08-31,01:13:00.000,244,10979221,13285,0,1725066779,13319.106514339997,20.41632435000065,53591.06844432001 2024-08-31,01:13:01.000,244,10979244,13125,0,1725066780,13318.971788139992,20.46566826000344,53591.04049584001 2024-08-31,01:13:02.000,244,10979259,13085,0,1725066781,13318.870743489992,20.515012169998954,53591.01254736 2024-08-31,01:13:03.000,244,10979246,13005,0,1725066782,13318.73601729,20.536159560004307,53590.991586 2024-08-31,01:13:04.000,244,10979236,12965,0,1725066783,13318.601291089995,20.543208690003667,53590.97062464001 2024-08-31,01:13:05.000,244,10979273,13365,0,1725066784,13318.439619649995,20.64894564000133,53590.97062464001 2024-08-31,01:13:06.000,244,10979223,13205,0,1725066785,13318.28468451999,20.782879110003705,53590.991586 2024-08-31,01:13:07.000,244,10979258,13285,0,1725066786,13318.149958319998,20.81107563000114,53590.90075344001 2024-08-31,01:13:08.000,244,10979257,13165,0,1725066787,13318.001759499988,20.86041954000393,53590.90075344001 2024-08-31,01:13:09.000,244,10979250,13165,0,1725066788,13317.907451159997,20.966156490001595,53590.87280496001 2024-08-31,01:13:10.000,244,10979245,13285,0,1725066789,13317.691889239992,21.078942569998617,53590.809920880005 2024-08-31,01:13:11.000,244,10979262,13285,0,1725066790,13317.523481489996,21.121237350002048,53590.761011040006 2024-08-31,01:13:12.000,244,10979264,13085,0,1725066791,13317.341601119995,21.177630390004197,53590.69812696 2024-08-31,01:13:13.000,244,10979222,13045,0,1725066792,13317.16645705999,21.297465600000578,53590.691139840004 2024-08-31,01:13:14.000,244,10979236,13045,0,1725066793,13317.018258239994,21.346809510003368,53590.67017848 2024-08-31,01:13:15.000,244,10979261,13325,0,1725066794,13316.903740969989,21.40320254999824,53590.66319136001 2024-08-31,01:13:16.000,244,10979204,13045,0,1725066795,13316.769014769998,21.47369384999911,53590.64921712 2024-08-31,01:13:17.000,244,10979178,13045,0,1725066796,13316.614079639992,21.530086890001257,53590.65620424 2024-08-31,01:13:18.000,244,10979214,12965,0,1725066797,13316.486089749997,21.551234279999335,53590.64921712 2024-08-31,01:13:19.000,244,10979244,12925,0,1725066798,13316.398517720001,21.621725580000202,53590.55838456 2024-08-31,01:13:20.000,244,10979231,13045,0,1725066799,13316.304209379996,21.64287296999828,53590.57934592 2024-08-31,01:13:21.000,244,10979216,12925,0,1725066800,13316.19642842,21.671069490002992,53590.55139744 2024-08-31,01:13:22.000,244,10979216,12925,0,1725066801,13316.12906531999,21.67811862000235,53590.5024876 2024-08-31,01:13:23.000,244,10979240,13045,0,1725066802,13316.09538377,21.713364269999147,53590.544410320006 2024-08-31,01:13:24.000,244,10979205,13245,0,1725066803,13316.03475698,21.74860992000322,53590.48152624 2024-08-31,01:13:25.000,244,10979222,12965,0,1725066804,13315.97413019,21.769757310001296,53590.523448960004 2024-08-31,01:13:26.000,244,10979236,12925,0,1725066805,13315.82593136999,21.812052090004727,53590.48851336 2024-08-31,01:13:27.000,244,10979213,12965,0,1725066806,13315.785513509989,21.833199480002804,53590.48152624 2024-08-31,01:13:28.000,244,10979235,12925,0,1725066807,13315.650787309998,21.783855570000014,53590.48152624 2024-08-31,01:13:29.000,244,10979257,13005,0,1725066808,13315.536270039993,21.783855570000014,53590.53043608 2024-08-31,01:13:30.000,244,10979321,13325,0,1725066809,13315.441961700002,21.74860992000322,53590.53742320001 2024-08-31,01:13:31.000,244,10979209,13285,0,1725066810,13315.307235499997,21.727462529997865,53590.55838456 2024-08-31,01:13:32.000,244,10979240,13205,0,1725066811,13315.192718229991,21.7345116600045,53590.51646184001 2024-08-31,01:13:33.000,244,10979194,13085,0,1725066812,13315.071464649991,21.74860992000322,53590.55139744 2024-08-31,01:13:34.000,244,10979251,13045,0,1725066813,13314.95021106999,21.783855570000014,53590.53742320001 2024-08-31,01:13:35.000,244,10979222,13445,0,1725066814,13314.82895748999,21.80500295999809,53590.61428152001 2024-08-31,01:13:36.000,244,10979218,12925,0,1725066815,13314.71444022,21.80500295999809,53590.6771656 2024-08-31,01:13:37.000,244,10979244,13125,0,1725066816,13314.539296159994,21.797953829998733,53590.6771656 2024-08-31,01:13:38.000,244,10979221,13405,0,1725066817,13314.397833649993,21.840248610002163,53590.69812696 2024-08-31,01:13:39.000,244,10979198,13125,0,1725066818,13314.249634829997,21.85434687000088,53590.69812696 2024-08-31,01:13:40.000,244,10979244,13125,0,1725066819,13314.061018150001,21.833199480002804,53590.761011040006 2024-08-31,01:13:41.000,244,10979234,13045,0,1725066820,13313.87913778,21.797953829998733,53590.816908 2024-08-31,01:13:42.000,244,10979235,12885,0,1725066821,13313.71746634,21.819101220004086,53590.89376632 2024-08-31,01:13:43.000,244,10979215,12965,0,1725066822,13313.52884965999,21.840248610002163,53590.93568904 2024-08-31,01:13:44.000,244,10979250,13125,0,1725066823,13313.387387149989,21.91073991000303,53590.97062464001 2024-08-31,01:13:45.000,244,10979185,13085,0,1725066824,13313.192034159998,21.97418208000454,53590.99857312001 2024-08-31,01:13:46.000,244,10979211,13045,0,1725066825,13313.023626410002,22.058771640004124,53591.04049584001 2024-08-31,01:13:47.000,244,10979211,13285,0,1725066826,13312.841746040001,22.185655979999865,53591.10337992 2024-08-31,01:13:48.000,244,10979224,13445,0,1725066827,13312.707019839996,22.28434379999817,53591.11036704 2024-08-31,01:13:49.000,244,10979237,13285,0,1725066828,13312.565557329995,22.347785969999677,53591.16626400001 2024-08-31,01:13:50.000,244,10979221,12925,0,1725066829,13312.37694065,22.453522920004616,53591.15927688 2024-08-31,01:13:51.000,244,10979220,13325,0,1725066830,13312.24895075999,22.54516161000356,53591.22216096 2024-08-31,01:13:52.000,244,10979269,13205,0,1725066831,13312.033388839998,22.657947690000583,53591.2710708 2024-08-31,01:13:53.000,244,10979209,13285,0,1725066832,13311.905398950003,22.707291600003373,53591.34792912 2024-08-31,01:13:54.000,244,10979199,13005,0,1725066833,13311.770672749997,22.7848320300036,53591.41780032 2024-08-31,01:13:55.000,244,10979220,13045,0,1725066834,13311.622473930001,22.90466723999998,53591.43876168 2024-08-31,01:13:56.000,244,10979224,13125,0,1725066835,13311.48101142,22.982207670000207,53591.550555600006 2024-08-31,01:13:57.000,244,10979201,13285,0,1725066836,13311.33954891,23.066797229999793,53591.5854912 2024-08-31,01:13:58.000,244,10979201,13085,0,1725066837,13311.1980864,23.08089548999851,53591.578504080004 2024-08-31,01:13:59.000,244,10979239,13245,0,1725066838,13311.09704175,23.1302394000013,53591.69029800001 2024-08-31,01:14:00.000,244,10979232,13045,0,1725066839,13310.962315549994,23.116141140002583,53591.77414344 2024-08-31,01:14:01.000,244,10979234,13165,0,1725066840,13310.847798279989,23.094993750004505,53591.8300404 2024-08-31,01:14:02.000,244,10979199,12765,0,1725066841,13310.672654219998,23.059748100000434,53591.83702752001 2024-08-31,01:14:03.000,244,10979202,13205,0,1725066842,13310.544664330002,23.010404189997644,53591.94882144 2024-08-31,01:14:04.000,244,10979202,13325,0,1725066843,13310.369520269996,22.939912890004052,53592.039654 2024-08-31,01:14:05.000,244,10979158,13165,0,1725066844,13310.248266689996,22.91171636999934,53592.053628240006 2024-08-31,01:14:06.000,244,10979218,12845,0,1725066845,13310.07985894,22.9187654999987,53592.151447920005 2024-08-31,01:14:07.000,244,10979226,13125,0,1725066846,13309.985550599995,22.890568980001262,53592.26324184001 2024-08-31,01:14:08.000,244,10979237,13165,0,1725066847,13309.83735178,22.79188116000296,53592.31215168001 2024-08-31,01:14:09.000,244,10979199,13085,0,1725066848,13309.695889269999,22.77073377000488,53592.3540744 2024-08-31,01:14:10.000,244,10979193,13165,0,1725066849,13309.507272589988,22.72138986000209,53592.4239456 2024-08-31,01:14:11.000,244,10979266,13125,0,1725066850,13309.338864839992,22.657947690000583,53592.47285544 2024-08-31,01:14:12.000,244,10979223,12885,0,1725066851,13309.190666019997,22.55925987000228,53592.556700880006 2024-08-31,01:14:13.000,244,10979210,12965,0,1725066852,13309.015521959991,22.54516161000356,53592.605610720006 2024-08-31,01:14:14.000,244,10979228,13045,0,1725066853,13308.83364158999,22.474670310002693,53592.6684948 2024-08-31,01:14:15.000,244,10979200,13245,0,1725066854,13308.6382886,22.397129880002467,53592.724391760006 2024-08-31,01:14:16.000,244,10979195,13125,0,1725066855,13308.449671919989,22.38303162000375,53592.80125008 2024-08-31,01:14:17.000,244,10979217,13165,0,1725066856,13308.267791550003,22.354835099999036,53592.90605688 2024-08-31,01:14:18.000,244,10979181,13005,0,1725066857,13308.045493320002,22.340736840000318,53592.97592808 2024-08-31,01:14:19.000,244,10979215,13285,0,1725066858,13307.75583198999,22.26319641000009,53592.97592808 2024-08-31,01:14:20.000,244,10979203,13085,0,1725066859,13307.41901649,22.220901630003937,53593.05278640001 2024-08-31,01:14:21.000,244,10979211,12965,0,1725066860,13307.176509329998,22.227950760003296,53593.1226576 2024-08-31,01:14:22.000,244,10979189,13285,0,1725066861,13306.853166449997,22.15745946000243,53593.21349016 2024-08-31,01:14:23.000,244,10979222,13125,0,1725066862,13306.610659289996,22.164508590001788,53593.2624 2024-08-31,01:14:24.000,244,10979226,13325,0,1725066863,13306.32099796,22.199754239998583,53593.35323256 2024-08-31,01:14:25.000,244,10979204,12845,0,1725066864,13306.078490799999,22.249098150001373,53593.423103760004 2024-08-31,01:14:26.000,244,10979237,13085,0,1725066865,13305.856192569998,22.33368771000096,53593.492974960005 2024-08-31,01:14:27.000,244,10979195,13165,0,1725066866,13305.714730059997,22.411228140001185,53593.52791056 2024-08-31,01:14:28.000,244,10979168,13205,0,1725066867,13305.526113380001,22.453522920004616,53593.6466916 2024-08-31,01:14:29.000,244,10979210,13285,0,1725066868,13305.371178249996,22.50286683000013,53593.779446880006 2024-08-31,01:14:30.000,244,10979213,13165,0,1725066869,13305.18256157,22.566309000001638,53593.82136960001 2024-08-31,01:14:31.000,244,10979200,12925,0,1725066870,13305.04109906,22.629751170003146,53593.97508624 2024-08-31,01:14:32.000,244,10979175,12965,0,1725066871,13304.886163929994,22.6720459499993,53594.01002184 2024-08-31,01:14:33.000,244,10979199,12925,0,1725066872,13304.758174039998,22.79188116000296,53594.12880288 2024-08-31,01:14:34.000,244,10979185,12965,0,1725066873,13304.670602009988,22.869421590003185,53594.19168696 2024-08-31,01:14:35.000,244,10979151,13005,0,1725066874,13304.569557360002,23.024502450003638,53594.35239072001 2024-08-31,01:14:36.000,244,10979227,13205,0,1725066875,13304.515666879997,23.158435919998738,53594.42226192001 2024-08-31,01:14:37.000,244,10979173,13045,0,1725066876,13304.455040089997,23.32761503999791,53594.54104296001 2024-08-31,01:14:38.000,244,10979162,13125,0,1725066877,13304.340522819992,23.468597639999643,53594.67379824 2024-08-31,01:14:39.000,244,10979181,13085,0,1725066878,13304.286632340001,23.658924150004168,53594.82052776 2024-08-31,01:14:40.000,244,10979177,13045,0,1725066879,13304.252950789996,23.82105414000398,53594.97424440001 2024-08-31,01:14:41.000,244,10979172,13125,0,1725066880,13304.178851379991,23.99023326000315,53595.05808984 2024-08-31,01:14:42.000,244,10979177,13085,0,1725066881,13304.11822458999,24.159412380002323,53595.288664800006 2024-08-31,01:14:43.000,244,10979204,13005,0,1725066882,13304.071070419996,24.335640630000853,53595.44238144 2024-08-31,01:14:44.000,244,10979198,12885,0,1725066883,13303.98349839,24.511868879999383,53595.624046560006 2024-08-31,01:14:45.000,244,10979191,13085,0,1725066884,13303.96328946,24.730391910001345,53595.74981472 2024-08-31,01:14:46.000,244,10979185,13085,0,1725066885,13303.90266267,24.87137451000308,53595.938466960004 2024-08-31,01:14:47.000,244,10979146,12845,0,1725066886,13303.868981119995,25.068750149999687,53596.14109344 2024-08-31,01:14:48.000,244,10979159,12925,0,1725066887,13303.82182695,25.25907666000421,53596.31577144001 2024-08-31,01:14:49.000,244,10979172,13085,0,1725066888,13303.77467277999,25.484648819998256,53596.511410800005 2024-08-31,01:14:50.000,244,10979175,13005,0,1725066889,13303.73425491999,25.68202446000214,53596.71403728 2024-08-31,01:14:51.000,244,10979240,13125,0,1725066890,13303.747727539994,25.886449229998107,53596.81185696 2024-08-31,01:14:52.000,244,10979189,13125,0,1725066891,13303.747727539994,26.119070519998786,53596.95858648001 2024-08-31,01:14:53.000,244,10979228,13245,0,1725066892,13303.77467277999,26.295298770004592,53597.16121296 2024-08-31,01:14:54.000,244,10979198,12845,0,1725066893,13303.808354329994,26.520870929998637,53597.37082656001 2024-08-31,01:14:55.000,244,10979200,12845,0,1725066894,13303.747727539994,26.68300091999845,53597.58742728001 2024-08-31,01:14:56.000,244,10979234,12885,0,1725066895,13303.740991229999,26.873327430002973,53597.734156800005 2024-08-31,01:14:57.000,244,10979166,12845,0,1725066896,13303.700573369999,27.056604810000863,53597.93678328 2024-08-31,01:14:58.000,244,10979200,13085,0,1725066897,13303.660155509999,27.218734800000675,53598.153384 2024-08-31,01:14:59.000,244,10979236,13165,0,1725066898,13303.606265029994,27.409061309997924,53598.34203624 2024-08-31,01:15:00.000,244,10979235,13205,0,1725066899,13303.572583479989,27.57824043000437,53598.54466272001 2024-08-31,01:15:01.000,244,10979249,13005,0,1725066900,13303.505220379993,27.698075640000752,53598.71235360001 2024-08-31,01:15:02.000,244,10979196,13085,0,1725066901,13303.424384659993,27.81791085000441,53598.8870316 2024-08-31,01:15:03.000,244,10979165,13045,0,1725066902,13303.377230489998,27.95184431999951,53599.04773536001 2024-08-31,01:15:04.000,244,10979161,12925,0,1725066903,13303.269449530002,28.022335620000376,53599.22940048 2024-08-31,01:15:05.000,244,10979197,12925,0,1725066904,13303.202086429992,28.142170830004034,53599.34818152 2024-08-31,01:15:06.000,244,10979255,13205,0,1725066905,13303.121250709992,28.198563869998907,53599.48792392 2024-08-31,01:15:07.000,244,10979161,13045,0,1725066906,13303.040414989991,28.262006040000415,53599.70452464 2024-08-31,01:15:08.000,244,10979146,13245,0,1725066907,13303.020206059991,28.367742989998078,53599.87920264 2024-08-31,01:15:09.000,244,10979193,12845,0,1725066908,13302.952842959996,28.417086900000868,53600.01195792 2024-08-31,01:15:10.000,244,10979193,13085,0,1725066909,13302.89895247999,28.543971240003884,53600.130738960004 2024-08-31,01:15:11.000,244,10979233,13205,0,1725066910,13302.79790782999,28.642659060002188,53600.27048136001 2024-08-31,01:15:12.000,244,10979192,13085,0,1725066911,13302.76422628,28.783641660003923,53600.368301040005 2024-08-31,01:15:13.000,244,10979170,12925,0,1725066912,13302.67665424999,28.952820780003094,53600.52900480001 2024-08-31,01:15:14.000,244,10979242,13325,0,1725066913,13302.609291149995,29.150196419999702,53600.69669568001 2024-08-31,01:15:15.000,244,10979194,13005,0,1725066914,13302.548664359994,29.284129890002077,53600.84342520001 2024-08-31,01:15:16.000,244,10979242,13285,0,1725066915,13302.467828639994,29.523800310002116,53601.01111608001 2024-08-31,01:15:17.000,244,10979220,13125,0,1725066916,13302.447619709994,29.749372470003436,53601.14387136 2024-08-31,01:15:18.000,244,10979160,13125,0,1725066917,13302.400465539999,29.974944630004757,53601.31156224 2024-08-31,01:15:19.000,244,10979181,13045,0,1725066918,13302.386992919994,30.186418530000083,53601.46527888001 2024-08-31,01:15:20.000,244,10979182,13045,0,1725066919,13302.333102439989,30.44018720999884,53601.639956880004 2024-08-31,01:15:21.000,244,10979188,13005,0,1725066920,13302.333102439989,30.693955890004872,53601.76572504 2024-08-31,01:15:22.000,244,10979176,13285,0,1725066921,13302.333102439989,30.95477370000299,53601.88450608 2024-08-31,01:15:23.000,244,10979216,13085,0,1725066922,13302.333102439989,31.208542380001745,53602.08014544 2024-08-31,01:15:24.000,244,10979231,12765,0,1725066923,13302.413938159989,31.455261930001143,53602.24783632 2024-08-31,01:15:25.000,244,10979176,13245,0,1725066924,13302.440883399999,31.75132539000333,53602.359630240004 2024-08-31,01:15:26.000,244,10979225,13045,0,1725066925,13302.56213698,32.068536240003596,53602.51334688 2024-08-31,01:15:27.000,244,10979214,13285,0,1725066926,13302.669917939995,32.33640318000107,53602.68802488001 2024-08-31,01:15:28.000,244,10979161,13285,0,1725066927,13302.83832568999,32.63951577000262,53602.87667712001 2024-08-31,01:15:29.000,244,10979155,13205,0,1725066928,13302.939370339991,32.9708248800016,53603.04436800001 2024-08-31,01:15:30.000,244,10979211,12885,0,1725066929,13303.114514399997,33.238691819999076,53603.19109752001 2024-08-31,01:15:31.000,244,10979264,13205,0,1725066930,13303.222295359992,33.55590266999934,53603.37974976001 2024-08-31,01:15:32.000,244,10979204,13005,0,1725066931,13303.336812629997,33.89426090999768,53603.51949216 2024-08-31,01:15:33.000,244,10979207,13125,0,1725066932,13303.498484069998,34.22557002000394,53603.73609288 2024-08-31,01:15:34.000,244,10979146,13205,0,1725066933,13303.592792409989,34.53573174000485,53603.91077088001 2024-08-31,01:15:35.000,244,10979173,12885,0,1725066934,13303.687100749994,34.86704085000383,53604.08544888 2024-08-31,01:15:36.000,244,10979204,13125,0,1725066935,13303.79488170999,35.21949735000089,53604.25313976 2024-08-31,01:15:37.000,244,10979184,13005,0,1725066936,13303.89592635999,35.53670820000116,53604.44877912 2024-08-31,01:15:38.000,244,10979191,13125,0,1725066937,13304.03738886999,35.88916469999822,53604.64441848 2024-08-31,01:15:39.000,244,10979186,12765,0,1725066938,13304.138433519991,36.248670330001914,53604.80512224 2024-08-31,01:15:40.000,244,10979217,13005,0,1725066939,13304.252950789996,36.55883205000282,53604.98678736001 2024-08-31,01:15:41.000,244,10979267,13005,0,1725066940,13304.367468060002,36.89719029000116,53605.112555520005 2024-08-31,01:15:42.000,244,10979177,13285,0,1725066941,13304.508930570002,37.27079418000358,53605.34313048001 2024-08-31,01:15:43.000,244,10979187,13285,0,1725066942,13304.643656769993,37.61620155000128,53605.5247956 2024-08-31,01:15:44.000,244,10979161,13285,0,1725066943,13304.751437729989,37.95455978999962,53605.685499360006 2024-08-31,01:15:45.000,244,10979159,13005,0,1725066944,13304.845746069994,38.26472151000053,53605.86716448 2024-08-31,01:15:46.000,244,10979229,13205,0,1725066945,13304.879427619999,38.567834100002074,53606.00690688 2024-08-31,01:15:47.000,244,10979174,12885,0,1725066946,13304.91310916999,38.83570103999955,53606.25145608 2024-08-31,01:15:48.000,244,10979207,13005,0,1725066947,13304.926581789994,39.1035679800043,53606.37722424001 2024-08-31,01:15:49.000,244,10979159,13405,0,1725066948,13304.906372859994,39.35733666000306,53606.50997952 2024-08-31,01:15:50.000,244,10979210,13285,0,1725066949,13304.865954999994,39.62520360000053,53606.719593120004 2024-08-31,01:15:51.000,244,10979204,13085,0,1725066950,13304.839009759999,39.89307053999801,53606.87330976 2024-08-31,01:15:52.000,244,10979177,13005,0,1725066951,13304.852482379989,40.132740959998046,53606.97811656001 2024-08-31,01:15:53.000,244,10979192,13045,0,1725066952,13304.818800829999,40.365362249998725,53607.13882032 2024-08-31,01:15:54.000,244,10979202,13125,0,1725066953,13304.89290023999,40.640278320002835,53607.292536960005 2024-08-31,01:15:55.000,244,10979204,13285,0,1725066954,13304.919845479999,40.88699787000223,53607.40433088001 2024-08-31,01:15:56.000,244,10979235,13165,0,1725066955,13304.93331809999,41.07732437999948,53607.509137680005 2024-08-31,01:15:57.000,244,10979177,12925,0,1725066956,13304.987208579994,41.281749150002724,53607.66285432 2024-08-31,01:15:58.000,244,10979195,13085,0,1725066957,13305.047835369995,41.48617391999869,53607.795609600005 2024-08-31,01:15:59.000,244,10979143,13085,0,1725066958,13305.04109906,41.627156520000426,53608.00522320001 2024-08-31,01:16:00.000,244,10979201,13005,0,1725066959,13305.068044299995,41.817483029997675,53608.08906864 2024-08-31,01:16:01.000,244,10979233,12925,0,1725066960,13305.02089013,41.93026911000197,53608.179901200005 2024-08-31,01:16:02.000,244,10979142,13125,0,1725066961,13305.03436274999,42.050104319998354,53608.249772400006 2024-08-31,01:16:03.000,244,10979197,12965,0,1725066962,13305.10172585,42.16993953000201,53608.43842464001 2024-08-31,01:16:04.000,244,10979146,13005,0,1725066963,13305.18256157,42.23338170000352,53608.585154160006 2024-08-31,01:16:05.000,244,10979181,12925,0,1725066964,13305.229715739995,42.33911865000118,53608.64105112 2024-08-31,01:16:06.000,244,10979165,13245,0,1725066965,13305.411596109996,42.4660029900042,53608.81572912 2024-08-31,01:16:07.000,244,10979181,12885,0,1725066966,13305.526113380001,42.5646908100025,53608.92752304 2024-08-31,01:16:08.000,244,10979189,12965,0,1725066967,13305.660839579992,42.62813298000401,53609.067265440004 2024-08-31,01:16:09.000,244,10979210,13285,0,1725066968,13305.734938989997,42.7127225400036,53609.21399496 2024-08-31,01:16:10.000,244,10979132,12965,0,1725066969,13305.788829470002,42.76911557999847,53609.353737360005 2024-08-31,01:16:11.000,244,10979217,12925,0,1725066970,13305.835983639998,42.8114103600019,53609.45854416 2024-08-31,01:16:12.000,244,10979176,12845,0,1725066971,13305.977446149998,42.853705139998056,53609.591299440006 2024-08-31,01:16:13.000,244,10979147,13045,0,1725066972,13306.065018179994,42.93124556999828,53609.738028960004 2024-08-31,01:16:14.000,244,10979214,13125,0,1725066973,13306.139117589999,43.00173686999915,53609.870784239996 2024-08-31,01:16:15.000,244,10979199,13045,0,1725066974,13306.21995331,43.11452295000345,53609.975591040005 2024-08-31,01:16:16.000,244,10979248,13045,0,1725066975,13306.36141582,43.19911251000303,53610.08039784 2024-08-31,01:16:17.000,244,10979170,12965,0,1725066976,13306.50287833,43.32599684999877,53610.192191760005 2024-08-31,01:16:18.000,244,10979220,12925,0,1725066977,13306.610659289996,43.44583206000243,53610.35289552001 2024-08-31,01:16:19.000,244,10979192,12925,0,1725066978,13306.785803350002,43.56566726999881,53610.44372808 2024-08-31,01:16:20.000,244,10979201,13005,0,1725066979,13306.940738479992,43.69960074000119,53610.541547759996 2024-08-31,01:16:21.000,244,10979228,13045,0,1725066980,13307.068728369988,43.80533768999885,53610.709238639996 2024-08-31,01:16:22.000,244,10979169,12965,0,1725066981,13307.243872429994,43.960418549999304,53610.75116136 2024-08-31,01:16:23.000,244,10979190,13005,0,1725066982,13307.41228017999,44.08025376000296,53610.862955280005 2024-08-31,01:16:24.000,244,10979204,12805,0,1725066983,13307.58068793,44.171892450001906,53610.92583936001 2024-08-31,01:16:25.000,244,10979159,13205,0,1725066984,13307.728886749996,44.33402244000172,53611.09353024001 2024-08-31,01:16:26.000,244,10979238,12965,0,1725066985,13307.917503429991,44.47500504000345,53611.247246880004 2024-08-31,01:16:27.000,244,10979233,13085,0,1725066986,13308.072438559997,44.623036770004546,53611.38000216 2024-08-31,01:16:28.000,244,10979246,12885,0,1725066987,13308.160010589992,44.756970239999646,53611.54769304 2024-08-31,01:16:29.000,244,10979168,13125,0,1725066988,13308.240846309993,44.89795284000138,53611.66647408 2024-08-31,01:16:30.000,244,10979174,13245,0,1725066989,13308.321682029993,45.003689789999044,53611.750319520004 2024-08-31,01:16:31.000,244,10979255,13045,0,1725066990,13308.355363579998,45.10942674000398,53611.86211344001 2024-08-31,01:16:32.000,244,10979161,12805,0,1725066991,13308.409254059989,45.172868909998215,53611.966920240004 2024-08-31,01:16:33.000,244,10979240,13085,0,1725066992,13308.456408229998,45.19401630000357,53612.0926884 2024-08-31,01:16:34.000,244,10979236,13205,0,1725066993,13308.510298709989,45.229261950000364,53612.12762400001 2024-08-31,01:16:35.000,244,10979192,13005,0,1725066994,13308.624815979994,45.24336020999908,53612.26037928 2024-08-31,01:16:36.000,244,10979230,12925,0,1725066995,13308.69217907999,45.29975325000123,53612.38614744 2024-08-31,01:16:37.000,244,10979192,12925,0,1725066996,13308.77975111,45.29975325000123,53612.490954240006 2024-08-31,01:16:38.000,244,10979191,13125,0,1725066997,13308.907740999995,45.35614629000338,53612.60274816001 2024-08-31,01:16:39.000,244,10979200,13045,0,1725066998,13308.97510409999,45.37729368000146,53612.707554960005 2024-08-31,01:16:40.000,244,10979170,13125,0,1725066999,13309.143511850001,45.49007975999848,53612.924155680004 2024-08-31,01:16:41.000,244,10979238,13325,0,1725067000,13309.278238049992,45.56057105999935,53613.00800112 2024-08-31,01:16:42.000,244,10979223,12805,0,1725067001,13309.419700559993,45.631062360000215,53613.091846560004 2024-08-31,01:16:43.000,244,10979230,13085,0,1725067002,13309.581371999993,45.673357140003645,53613.2455632 2024-08-31,01:16:44.000,244,10979185,13085,0,1725067003,13309.709361889989,45.69450453000172,53613.39927984001 2024-08-31,01:16:45.000,244,10979197,13045,0,1725067004,13309.83735178,45.70860279000044,53613.51107376 2024-08-31,01:16:46.000,244,10979206,13325,0,1725067005,13309.945132739995,45.77909409000131,53613.65081616 2024-08-31,01:16:47.000,244,10979189,13085,0,1725067006,13310.07985894,45.863683650000894,53613.80453280001 2024-08-31,01:16:48.000,244,10979195,13245,0,1725067007,13310.255002999991,45.92007669000304,53613.94427520001 2024-08-31,01:16:49.000,244,10979191,12925,0,1725067008,13310.342575030001,46.01876451000135,53614.10497896 2024-08-31,01:16:50.000,244,10979202,12765,0,1725067009,13310.484037540002,46.15974711000308,53614.24472136 2024-08-31,01:16:51.000,244,10979188,13285,0,1725067010,13310.645708980002,46.27958231999946,53614.41939936 2024-08-31,01:16:52.000,244,10979167,12965,0,1725067011,13310.773698869998,46.45581056999799,53614.48927056 2024-08-31,01:16:53.000,244,10979191,13005,0,1725067012,13310.874743519998,46.55449839000357,53614.66394856001 2024-08-31,01:16:54.000,244,10979173,13085,0,1725067013,13310.98926078999,46.709579250004026,53614.768755360004 2024-08-31,01:16:55.000,244,10979230,12845,0,1725067014,13311.13072329999,46.81531620000169,53614.87356216 2024-08-31,01:16:56.000,244,10979223,12965,0,1725067015,13311.285658429995,46.956298800003424,53615.104137120004 2024-08-31,01:16:57.000,244,10979192,13045,0,1725067016,13311.42038463,47.11137966000388,53615.19496968001 2024-08-31,01:16:58.000,244,10979239,12885,0,1725067017,13311.595528689992,47.26646052000433,53615.36964768 2024-08-31,01:16:59.000,244,10979215,13125,0,1725067018,13311.757200129992,47.42154138000478,53615.53733856 2024-08-31,01:17:00.000,244,10979248,13125,0,1725067019,13311.891926329998,47.57662223999796,53615.69804232001 2024-08-31,01:17:01.000,244,10979271,12965,0,1725067020,13312.073806699998,47.7810470100012,53615.80284912 2024-08-31,01:17:02.000,244,10979169,13005,0,1725067021,13312.174851349999,47.97842264999781,53615.94957864 2024-08-31,01:17:03.000,244,10979260,13045,0,1725067022,13312.26915968999,48.112356120000186,53616.12425664001 2024-08-31,01:17:04.000,244,10979218,13045,0,1725067023,13312.39714958,48.32383002000279,53616.22207632001 2024-08-31,01:17:05.000,244,10979248,12925,0,1725067024,13312.55208470999,48.50710740000068,53616.40374144 2024-08-31,01:17:06.000,244,10979218,13365,0,1725067025,13312.632920429991,48.64809000000241,53616.54348384 2024-08-31,01:17:07.000,244,10979164,12925,0,1725067026,13312.767646629996,48.82431825000094,53616.70418760001 2024-08-31,01:17:08.000,244,10979196,13325,0,1725067027,13312.861954970002,49.01464475999819,53616.80200728001 2024-08-31,01:17:09.000,244,10979266,13045,0,1725067028,13312.956263309992,49.204971270002716,53616.94174968001 2024-08-31,01:17:10.000,244,10979249,12925,0,1725067029,13313.104462130003,49.36710126000253,53617.14437616 2024-08-31,01:17:11.000,244,10979201,13285,0,1725067030,13313.266133569989,49.58562429000449,53617.29110568 2024-08-31,01:17:12.000,244,10979208,13045,0,1725067031,13313.421068699994,49.7829999300011,53617.333028400004 2024-08-31,01:17:13.000,244,10979244,12965,0,1725067032,13313.62989430999,49.973326439998345,53617.5077064 2024-08-31,01:17:14.000,244,10979240,13125,0,1725067033,13313.77809313,50.205947729999025,53617.61251320001 2024-08-31,01:17:15.000,244,10979208,12925,0,1725067034,13313.939764570001,50.424470760000986,53617.71033288001 2024-08-31,01:17:16.000,244,10979264,12885,0,1725067035,13314.141853870002,50.614797269998235,53617.85007528001 2024-08-31,01:17:17.000,244,10979228,13165,0,1725067036,13314.310261619998,50.81922204000148,53617.99680480001 2024-08-31,01:17:18.000,244,10979233,13125,0,1725067037,13314.451724129998,51.016597679998085,53618.073663120005 2024-08-31,01:17:19.000,244,10979185,13285,0,1725067038,13314.653813429999,51.1434820200011,53618.171482800004 2024-08-31,01:17:20.000,244,10979219,13205,0,1725067039,13314.90979320999,51.31266114000027,53618.32519944 2024-08-31,01:17:21.000,244,10979219,13205,0,1725067040,13315.064728339996,51.43954548000329,53618.42301912 2024-08-31,01:17:22.000,244,10979164,12925,0,1725067041,13315.300499190002,51.55233156000031,53618.506864560004 2024-08-31,01:17:23.000,244,10979203,13285,0,1725067042,13315.509324799998,51.651019379998615,53618.63263272 2024-08-31,01:17:24.000,244,10979188,12925,0,1725067043,13315.697941479993,51.80610023999907,53618.70250392 2024-08-31,01:17:25.000,244,10979214,13125,0,1725067044,13315.89329447,51.940033710001444,53618.78634936001 2024-08-31,01:17:26.000,244,10979212,13205,0,1725067045,13316.1155927,52.08101631000318,53618.93307888001 2024-08-31,01:17:27.000,244,10979218,13005,0,1725067046,13316.290736759991,52.23609717000363,53618.99596296 2024-08-31,01:17:28.000,244,10979219,13005,0,1725067047,13316.445671889996,52.41937455000152,53619.07282128001 2024-08-31,01:17:29.000,244,10979205,13085,0,1725067048,13316.681442740002,52.61675018999813,53619.1846152 2024-08-31,01:17:30.000,244,10979215,12725,0,1725067049,13316.890268349998,52.76478191999922,53619.28942200001 2024-08-31,01:17:31.000,244,10979254,13125,0,1725067050,13317.092357649999,52.933961039998394,53619.38025456 2024-08-31,01:17:32.000,244,10979192,13045,0,1725067051,13317.321392189995,53.06084538000141,53619.45012576 2024-08-31,01:17:33.000,244,10979233,13165,0,1725067052,13317.462854699996,53.208877110002504,53619.47108712 2024-08-31,01:17:34.000,244,10979158,12925,0,1725067053,13317.678416620001,53.28641754000273,53619.55493256001 2024-08-31,01:17:35.000,244,10979262,13005,0,1725067054,13317.826615439997,53.42035100999783,53619.680700720004 2024-08-31,01:17:36.000,244,10979231,12965,0,1725067055,13318.048913669998,53.49789143999806,53619.77153328001 2024-08-31,01:17:37.000,244,10979242,13085,0,1725067056,13318.210585109999,53.62477578000107,53619.84140448001 2024-08-31,01:17:38.000,244,10979212,13045,0,1725067057,13318.439619649995,53.7023162100013,53619.89031432001 2024-08-31,01:17:39.000,244,10979212,12925,0,1725067058,13318.621500019995,53.77280751000217,53619.9531984 2024-08-31,01:17:40.000,244,10979226,13085,0,1725067059,13318.877479800001,53.87149533000047,53620.05101808 2024-08-31,01:17:41.000,244,10979240,12965,0,1725067060,13319.106514339997,54.047723579999,53620.14185064 2024-08-31,01:17:42.000,244,10979239,13165,0,1725067061,13319.328812569998,54.17460792000202,53620.204734720006 2024-08-31,01:17:43.000,244,10979206,13125,0,1725067062,13319.557847109994,54.31559052000375,53620.23967032 2024-08-31,01:17:44.000,244,10979193,13285,0,1725067063,13319.800354269995,54.477720510003564,53620.316528639996 2024-08-31,01:17:45.000,244,10979185,13005,0,1725067064,13320.015916190001,54.61870310999802,53620.39338696001 2024-08-31,01:17:46.000,244,10979251,13005,0,1725067065,13320.244950729997,54.72444006000296,53620.484219519996 2024-08-31,01:17:47.000,244,10979201,12925,0,1725067066,13320.467248959998,54.78788223000447,53620.60300056 2024-08-31,01:17:48.000,244,10979174,12925,0,1725067067,13320.662601949989,54.8654226600047,53620.67287176 2024-08-31,01:17:49.000,244,10979248,13245,0,1725067068,13320.85121863,54.92886482999893,53620.74973008001 2024-08-31,01:17:50.000,244,10979253,12925,0,1725067069,13321.04657161999,55.03460178000387,53620.84056264 2024-08-31,01:17:51.000,244,10979209,13285,0,1725067070,13321.241924609996,55.13328960000217,53620.9313952 2024-08-31,01:17:52.000,244,10979211,13045,0,1725067071,13321.450750219992,55.21787916000176,53620.95235656 2024-08-31,01:17:53.000,244,10979164,13285,0,1725067072,13321.686521069998,55.30246872000134,53621.03620200001 2024-08-31,01:17:54.000,244,10979155,13005,0,1725067073,13321.868401439999,55.39410741000029,53621.09908608 2024-08-31,01:17:55.000,244,10979180,12885,0,1725067074,13322.09069967,55.47869696999987,53621.14799592 2024-08-31,01:17:56.000,244,10979228,13005,0,1725067075,13322.279316349995,55.49279522999859,53621.26677696 2024-08-31,01:17:57.000,244,10979191,13045,0,1725067076,13322.508350889992,55.54918827000074,53621.322673919996 2024-08-31,01:17:58.000,244,10979221,13205,0,1725067077,13322.730649119992,55.61263044000225,53621.37158376001 2024-08-31,01:17:59.000,244,10979239,13125,0,1725067078,13323.040519379989,55.654925219998404,53621.51132616 2024-08-31,01:18:00.000,244,10979258,12845,0,1725067079,13323.26955392,55.78885869000078,53621.53927464001 2024-08-31,01:18:01.000,244,10979172,13085,0,1725067080,13323.5928968,55.915743030003796,53621.595171600005 2024-08-31,01:18:02.000,244,10979223,12925,0,1725067081,13323.862349199997,55.97213606999867,53621.644081440005 2024-08-31,01:18:03.000,244,10979194,13165,0,1725067082,13324.158746839988,56.08492215000297,53621.713952640006 2024-08-31,01:18:04.000,244,10979248,13165,0,1725067083,13324.42819924,56.24705214000278,53621.80478520001 2024-08-31,01:18:05.000,244,10979198,12925,0,1725067084,13324.72459687999,56.331641700002365,53621.91657912 2024-08-31,01:18:06.000,244,10979222,13005,0,1725067085,13325.007521899992,56.43032952000067,53621.93754048 2024-08-31,01:18:07.000,244,10979221,13125,0,1725067086,13325.303919539998,56.557213860003685,53622.00042456001 2024-08-31,01:18:08.000,244,10979231,13325,0,1725067087,13325.62052610999,56.71229472000414,53622.08427 2024-08-31,01:18:09.000,244,10979199,13285,0,1725067088,13325.9506053,56.8180316700018,53622.17510256 2024-08-31,01:18:10.000,244,10979201,12765,0,1725067089,13326.247002939992,56.98016166000161,53622.265935120005 2024-08-31,01:18:11.000,244,10979195,13085,0,1725067090,13326.550136889993,57.10704600000463,53622.28689648001 2024-08-31,01:18:12.000,244,10979224,13285,0,1725067091,13326.88021607999,57.24802859999909,53622.363754800004 2024-08-31,01:18:13.000,244,10979231,13005,0,1725067092,13327.176613719996,57.39606033000018,53622.44061312 2024-08-31,01:18:14.000,244,10979211,13005,0,1725067093,13327.506692909992,57.558190319999994,53622.47554872001 2024-08-31,01:18:15.000,244,10979225,12805,0,1725067094,13327.809826859993,57.734418569998525,53622.52445856001 2024-08-31,01:18:16.000,244,10979173,13605,0,1725067095,13328.1062245,57.903597689997696,53622.608304 2024-08-31,01:18:17.000,244,10979205,13085,0,1725067096,13328.40935845,58.03753116000007,53622.69214944001 2024-08-31,01:18:18.000,244,10979241,12965,0,1725067097,13328.699019779997,58.24900506000267,53622.76202064001 2024-08-31,01:18:19.000,244,10979164,13085,0,1725067098,13329.035835279989,58.411135050002486,53622.782982 2024-08-31,01:18:20.000,244,10979229,13205,0,1725067099,13329.33896922999,58.55916678000358,53622.89477592 2024-08-31,01:18:21.000,244,10979176,12845,0,1725067100,13329.655575799996,58.71424764000403,53622.89477592 2024-08-31,01:18:22.000,244,10979221,13005,0,1725067101,13329.945237129992,58.86227936999785,53622.97163424 2024-08-31,01:18:23.000,244,10979222,13125,0,1725067102,13330.234898459988,58.996212840000226,53623.01355696 2024-08-31,01:18:24.000,244,10979184,13165,0,1725067103,13330.45719668999,59.09490065999853,53623.07644104001 2024-08-31,01:18:25.000,244,10979196,13125,0,1725067104,13330.692967539995,59.221785000001546,53623.11836376 2024-08-31,01:18:26.000,244,10979254,13045,0,1725067105,13330.8681116,59.30637456000113,53623.132338 2024-08-31,01:18:27.000,244,10979196,13125,0,1725067106,13331.029783040001,59.376865860002,53623.16028648 2024-08-31,01:18:28.000,244,10979228,12645,0,1725067107,13331.225136029992,59.48260280999966,53623.19522208001 2024-08-31,01:18:29.000,244,10979209,13085,0,1725067108,13331.481115809998,59.50375019999774,53623.272080400006 2024-08-31,01:18:30.000,244,10979252,13205,0,1725067109,13331.68320511,59.510799330004374,53623.30002888 2024-08-31,01:18:31.000,244,10979207,13125,0,1725067110,13331.85834916999,59.55309411000053,53623.31400312001 2024-08-31,01:18:32.000,244,10979243,13205,0,1725067111,13332.04696585,59.59538889000396,53623.34195160001 2024-08-31,01:18:33.000,244,10979223,13045,0,1725067112,13332.249055150001,59.59538889000396,53623.34893872 2024-08-31,01:18:34.000,244,10979167,13045,0,1725067113,13332.424199209992,59.630634540000756,53623.34893872 2024-08-31,01:18:35.000,244,10979228,13085,0,1725067114,13332.619552199998,59.67292932000419,53623.35592584 2024-08-31,01:18:36.000,244,10979140,13325,0,1725067115,13332.801432569999,59.71522410000034,53623.33496448 2024-08-31,01:18:37.000,244,10979160,13005,0,1725067116,13332.990049249995,59.78571540000121,53623.35592584 2024-08-31,01:18:38.000,244,10979235,13245,0,1725067117,13333.18540224,59.88440321999951,53623.36291296001 2024-08-31,01:18:39.000,244,10979217,12725,0,1725067118,13333.461590949992,59.9337471300023,53623.38387432001 2024-08-31,01:18:40.000,244,10979193,12725,0,1725067119,13333.656943939997,59.94079626000166,53623.307016 2024-08-31,01:18:41.000,244,10979202,12845,0,1725067120,13333.953341579989,59.919648870003584,53623.30002888 2024-08-31,01:18:42.000,244,10979163,13005,0,1725067121,13334.17563980999,59.94079626000166,53623.272080400006 2024-08-31,01:18:43.000,244,10979172,13285,0,1725067122,13334.35752017999,59.94784539000102,53623.24413192001 2024-08-31,01:18:44.000,244,10979216,13045,0,1725067123,13334.586554720001,59.94784539000102,53623.27906752 2024-08-31,01:18:45.000,244,10979121,13245,0,1725067124,13334.802116639992,59.95489452000038,53623.23015768 2024-08-31,01:18:46.000,244,10979152,12885,0,1725067125,13335.024414869993,60.00423843000317,53623.17426072001 2024-08-31,01:18:47.000,244,10979186,12885,0,1725067126,13335.31407619999,60.06768060000468,53623.13932512 2024-08-31,01:18:48.000,244,10979200,13045,0,1725067127,13335.53637442999,60.13817189999827,53623.132338 2024-08-31,01:18:49.000,244,10979215,13165,0,1725067128,13335.785617900001,60.13112276999891,53623.07644104001 2024-08-31,01:18:50.000,244,10979189,13005,0,1725067129,13336.082015539992,60.053582339998684,53623.083428160004 2024-08-31,01:18:51.000,244,10979197,12885,0,1725067130,13336.371676869989,59.98309103999782,53623.01355696 2024-08-31,01:18:52.000,244,10979163,13285,0,1725067131,13336.64112927,59.89145234999887,53622.96464712 2024-08-31,01:18:53.000,244,10979201,13125,0,1725067132,13336.957735839991,59.77161714000249,53622.96464712 2024-08-31,01:18:54.000,244,10979212,12725,0,1725067133,13337.287815030002,59.687027580002905,53622.85984032001 2024-08-31,01:18:55.000,244,10979191,12885,0,1725067134,13337.557267429998,59.61653628000204,53622.80394336 2024-08-31,01:18:56.000,244,10979224,12925,0,1725067135,13337.89408292999,59.4755536800003,53622.77599488 2024-08-31,01:18:57.000,244,10979217,12845,0,1725067136,13338.224162120001,59.419160639998154,53622.720097920006 2024-08-31,01:18:58.000,244,10979246,13165,0,1725067137,13338.466669280002,59.2640797799977,53622.70612368 2024-08-31,01:18:59.000,244,10979192,13005,0,1725067138,13338.702440129993,59.15129370000068,53622.63625248 2024-08-31,01:19:00.000,244,10979185,13085,0,1725067139,13338.97189252999,59.010311099998944,53622.601316880005 2024-08-31,01:19:01.000,244,10979177,13325,0,1725067140,13339.25481754999,58.89047589000256,53622.51747144 2024-08-31,01:19:02.000,244,10979225,13085,0,1725067141,13339.531006259997,58.73539503000211,53622.433626000005 2024-08-31,01:19:03.000,244,10979230,13165,0,1725067142,13339.807194970002,58.538019389998226,53622.34279344 2024-08-31,01:19:04.000,244,10979239,13125,0,1725067143,13340.090119989989,58.30539810000482,53622.25196088 2024-08-31,01:19:05.000,244,10979236,13045,0,1725067144,13340.44040811,58.065727680004784,53622.18208968 2024-08-31,01:19:06.000,244,10979217,13285,0,1725067145,13340.757014679992,57.88245029999962,53622.098244240005 2024-08-31,01:19:07.000,244,10979206,13005,0,1725067146,13341.053412319998,57.769664220002596,53621.979463200005 2024-08-31,01:19:08.000,244,10979229,12965,0,1725067147,13341.383491509994,57.593435970004066,53621.89561776 2024-08-31,01:19:09.000,244,10979215,13045,0,1725067148,13341.67315283999,57.43835511000361,53621.811772320005 2024-08-31,01:19:10.000,244,10979244,13165,0,1725067149,13342.003232030002,57.23393034000037,53621.62312008 2024-08-31,01:19:11.000,244,10979234,13245,0,1725067150,13342.326574909988,57.00130904999969,53621.51831328001 2024-08-31,01:19:12.000,244,10979220,13285,0,1725067151,13342.582554689994,56.75458950000029,53621.39254512 2024-08-31,01:19:13.000,244,10979188,13245,0,1725067152,13342.91263387999,56.500820820001536,53621.33664816 2024-08-31,01:19:14.000,244,10979203,12925,0,1725067153,13343.215767829992,56.29639604999829,53621.20389288001 2024-08-31,01:19:15.000,244,10979222,12925,0,1725067154,13343.498692849993,56.0144308500021,53621.1060732 2024-08-31,01:19:16.000,244,10979236,13045,0,1725067155,13343.774881559999,55.78885869000078,53620.98030504 2024-08-31,01:19:17.000,244,10979260,12925,0,1725067156,13344.044333959995,55.52804088000266,53620.82658840001 2024-08-31,01:19:18.000,244,10979230,13045,0,1725067157,13344.307050049996,55.27427220000391,53620.7217816 2024-08-31,01:19:19.000,244,10979199,13165,0,1725067158,13344.576502449992,55.013454389998515,53620.59601344 2024-08-31,01:19:20.000,244,10979196,13125,0,1725067159,13344.819009609993,54.703292670004885,53620.46325816001 2024-08-31,01:19:21.000,244,10979272,12925,0,1725067160,13345.041307839994,54.435425730000134,53620.35845136 2024-08-31,01:19:22.000,244,10979193,13205,0,1725067161,13345.243397139995,54.15346053000394,53620.22569608001 2024-08-31,01:19:23.000,244,10979159,13205,0,1725067162,13345.405068579996,53.85739707000175,53620.05800520001 2024-08-31,01:19:24.000,244,10979263,13085,0,1725067163,13345.586948949996,53.57543186999828,53619.93223704 2024-08-31,01:19:25.000,244,10979183,12765,0,1725067164,13345.775565629992,53.25117188999866,53619.76454616 2024-08-31,01:19:26.000,244,10979154,12925,0,1725067165,13345.997863859993,52.90576452000096,53619.62480376001 2024-08-31,01:19:27.000,244,10979243,13245,0,1725067166,13346.132590059999,52.567406280002615,53619.415190160005 2024-08-31,01:19:28.000,244,10979185,12965,0,1725067167,13346.31447043,52.20790064999892,53619.28942200001 2024-08-31,01:19:29.000,244,10979146,12965,0,1725067168,13346.462669249995,51.81314936999843,53619.114744 2024-08-31,01:19:30.000,244,10979171,13205,0,1725067169,13346.6984401,51.46069287000137,53618.96801448 2024-08-31,01:19:31.000,244,10979286,13285,0,1725067170,13346.907265709997,51.09413810999831,53618.80731072001 2024-08-31,01:19:32.000,244,10979222,13125,0,1725067171,13347.028519289997,50.72758335000253,53618.58372288 2024-08-31,01:19:33.000,244,10979160,13005,0,1725067172,13347.210399659998,50.38217598000483,53618.49289032 2024-08-31,01:19:34.000,244,10979224,12965,0,1725067173,13347.40575264999,50.00152296000306,53618.290263840005 2024-08-31,01:19:35.000,244,10979212,13245,0,1725067174,13347.59436933,49.69841037000151,53618.05968888 2024-08-31,01:19:36.000,244,10979186,13125,0,1725067175,13347.76951338999,49.388248650000605,53617.87802376001 2024-08-31,01:19:37.000,244,10979211,13125,0,1725067176,13348.005284239996,49.08513605999906,53617.668410160004 2024-08-31,01:19:38.000,244,10979261,13045,0,1725067177,13348.207373539997,48.78907260000415,53617.45879656 2024-08-31,01:19:39.000,244,10979235,12925,0,1725067178,13348.463353319989,48.45776348999789,53617.353989760006 2024-08-31,01:19:40.000,244,10979206,13165,0,1725067179,13348.70586047999,48.119405249999545,53617.15136328 2024-08-31,01:19:41.000,244,10979236,12925,0,1725067180,13349.01573074,47.83039092000399,53616.948736800005 2024-08-31,01:19:42.000,244,10979241,13085,0,1725067181,13349.264974209997,47.527278330002446,53616.71816184 2024-08-31,01:19:43.000,244,10979176,12965,0,1725067182,13349.541162920003,47.20301835000282,53616.53649672001 2024-08-31,01:19:44.000,244,10979233,13165,0,1725067183,13349.729779599998,46.93515140999807,53616.347844480006 2024-08-31,01:19:45.000,244,10979237,13005,0,1725067184,13349.938605209994,46.58269491000101,53616.23605056 2024-08-31,01:19:46.000,244,10979235,13285,0,1725067185,13350.15416713,46.33597536000161,53616.03342408001 2024-08-31,01:19:47.000,244,10979212,13285,0,1725067186,13350.329311189991,46.05401015999814,53615.8307976 2024-08-31,01:19:48.000,244,10979185,12885,0,1725067187,13350.531400489992,45.814339739998104,53615.628171120006 2024-08-31,01:19:49.000,244,10979181,12725,0,1725067188,13350.706544549997,45.53237454000191,53615.439518880004 2024-08-31,01:19:50.000,244,10979193,13285,0,1725067189,13350.888424919998,45.28565499000251,53615.2368924 2024-08-31,01:19:51.000,244,10979213,13125,0,1725067190,13351.036623739994,45.031886310003756,53615.04824016001 2024-08-31,01:19:52.000,244,10979209,13005,0,1725067191,13351.26565827999,44.82746154000051,53614.82465232 2024-08-31,01:19:53.000,244,10979248,12965,0,1725067192,13351.48795650999,44.630085900003905,53614.63600008 2024-08-31,01:19:54.000,244,10979219,13045,0,1725067193,13351.716991050002,44.48205417000281,53614.454334960006 2024-08-31,01:19:55.000,244,10979247,12845,0,1725067194,13351.912344039993,44.298776789997646,53614.286644080006 2024-08-31,01:19:56.000,244,10979236,12965,0,1725067195,13352.107697029998,44.136646799997834,53614.0840176 2024-08-31,01:19:57.000,244,10979211,12925,0,1725067196,13352.26263215999,43.939271160001226,53613.9093396 2024-08-31,01:19:58.000,244,10979268,13085,0,1725067197,13352.417567289995,43.720748129999265,53613.68575176001 2024-08-31,01:19:59.000,244,10979235,13165,0,1725067198,13352.60618396999,43.537470750001376,53613.427228320004 2024-08-31,01:20:00.000,244,10979198,13085,0,1725067199,13352.767855409991,43.29780033000134,53613.26652456 2024-08-31,01:20:01.000,244,10979182,12925,0,1725067200,13352.976681020002,43.11452295000345,53613.05691096 2024-08-31,01:20:02.000,244,10979242,13205,0,1725067201,13353.225924489998,42.910098180000205,53612.88922008 2024-08-31,01:20:03.000,244,10979217,13165,0,1725067202,13353.414541169994,42.69157514999824,53612.71454208 2024-08-31,01:20:04.000,244,10979185,13045,0,1725067203,13353.58968523,42.501248640000995,53612.442044400006 2024-08-31,01:20:05.000,244,10979218,13285,0,1725067204,13353.79177453,42.275676479999674,53612.29531488001 2024-08-31,01:20:06.000,244,10979261,13005,0,1725067205,13354.027545379991,42.06420258000435,53612.155572480006 2024-08-31,01:20:07.000,244,10979210,13165,0,1725067206,13354.195953130002,41.817483029997675,53611.938971760006 2024-08-31,01:20:08.000,244,10979215,12885,0,1725067207,13354.384569809998,41.59191087000363,53611.78525512 2024-08-31,01:20:09.000,244,10979234,12925,0,1725067208,13354.579922799989,41.32404392999888,53611.57564152001 2024-08-31,01:20:10.000,244,10979237,13005,0,1725067209,13354.815693649995,41.0914226399982,53611.38000216 2024-08-31,01:20:11.000,244,10979226,13165,0,1725067210,13355.06493711999,40.85175221999816,53611.212311279996 2024-08-31,01:20:12.000,244,10979246,12925,0,1725067211,13355.334389520001,40.68962222999835,53611.079556000004 2024-08-31,01:20:13.000,244,10979182,13205,0,1725067212,13355.570160369993,40.534541369997896,53610.89090376 2024-08-31,01:20:14.000,244,10979201,13245,0,1725067213,13355.832876459994,40.33011660000193,53610.695264400005 2024-08-31,01:20:15.000,244,10979244,13045,0,1725067214,13356.156219339995,40.175035740001476,53610.59045760001 2024-08-31,01:20:16.000,244,10979203,12925,0,1725067215,13356.439144359996,39.98470923000423,53610.36686976 2024-08-31,01:20:17.000,244,10979194,13085,0,1725067216,13356.722069379997,39.75913707000291,53610.22712736 2024-08-31,01:20:18.000,244,10979223,12925,0,1725067217,13357.031939639994,39.554712299999665,53610.1013592 2024-08-31,01:20:19.000,244,10979215,13005,0,1725067218,13357.32160096999,39.35733666000306,53609.905719840004 2024-08-31,01:20:20.000,244,10979207,13125,0,1725067219,13357.63147123,39.16701014999853,53609.7869388 2024-08-31,01:20:21.000,244,10979183,13405,0,1725067220,13357.927868869992,38.9907819,53609.66815776 2024-08-31,01:20:22.000,244,10979173,12805,0,1725067221,13358.257948059989,38.76520973999868,53609.50046688 2024-08-31,01:20:23.000,244,10979212,12885,0,1725067222,13358.56781832,38.52553931999864,53609.37469872001 2024-08-31,01:20:24.000,244,10979184,13085,0,1725067223,13358.844007029991,38.24357412000245,53609.16508512 2024-08-31,01:20:25.000,244,10979219,13245,0,1725067224,13359.160613599997,37.96160891999898,53609.02534272 2024-08-31,01:20:26.000,244,10979268,13005,0,1725067225,13359.457011239989,37.71488936999958,53608.91354880001 2024-08-31,01:20:27.000,244,10979210,13045,0,1725067226,13359.74667257,37.4963663400049,53608.808742 2024-08-31,01:20:28.000,244,10979180,13045,0,1725067227,13360.016124969996,37.30603983000037,53608.64803824 2024-08-31,01:20:29.000,244,10979213,13205,0,1725067228,13360.265368439992,37.066369410000334,53608.48034736 2024-08-31,01:20:30.000,244,10979209,12925,0,1725067229,13360.528084529993,36.833748119999655,53608.45239888 2024-08-31,01:20:31.000,244,10979211,13005,0,1725067230,13360.763855379999,36.650470740001765,53608.27073376001 2024-08-31,01:20:32.000,244,10979282,13125,0,1725067231,13361.02657147,36.474242490003235,53608.15893984 2024-08-31,01:20:33.000,244,10979230,13125,0,1725067232,13361.20171552999,36.29096510999807,53607.99823608 2024-08-31,01:20:34.000,244,10979209,13125,0,1725067233,13361.437486379997,36.10768773000018,53607.92836488 2024-08-31,01:20:35.000,244,10979221,12965,0,1725067234,13361.673257230002,35.91031209000357,53607.76766112001 2024-08-31,01:20:36.000,244,10979211,12965,0,1725067235,13361.902291769999,35.75523123000312,53607.66285432 2024-08-31,01:20:37.000,244,10979176,13125,0,1725067236,13362.16500786,35.57195384999795,53607.48817632 2024-08-31,01:20:38.000,244,10979251,12925,0,1725067237,13362.42772395,35.430971250003495,53607.42529224 2024-08-31,01:20:39.000,244,10979245,13045,0,1725067238,13362.670231110002,35.29703778000112,53607.25061424 2024-08-31,01:20:40.000,244,10979208,13205,0,1725067239,13362.865584099993,35.07851474999916,53607.1318332 2024-08-31,01:20:41.000,244,10979273,13085,0,1725067240,13363.087882329994,34.87408998000319,53606.98510368 2024-08-31,01:20:42.000,244,10979199,13445,0,1725067241,13363.29670793999,34.71900912000274,53606.91523248 2024-08-31,01:20:43.000,244,10979220,13085,0,1725067242,13363.52574248,34.570977390001644,53606.76151584001 2024-08-31,01:20:44.000,244,10979177,13325,0,1725067243,13363.761513329991,34.40179827000247,53606.64273480001 2024-08-31,01:20:45.000,244,10979173,13005,0,1725067244,13364.017493109997,34.32425784000225,53606.50997952 2024-08-31,01:20:46.000,244,10979240,13245,0,1725067245,13364.233055029988,34.218520890004584,53606.384211360004 2024-08-31,01:20:47.000,244,10979190,12805,0,1725067246,13364.421671709999,34.14098046000436,53606.32831440001 2024-08-31,01:20:48.000,244,10979184,13285,0,1725067247,13364.64396994,34.02819438000006,53606.18857200001 2024-08-31,01:20:49.000,244,10979196,12925,0,1725067248,13364.77869613999,33.91540830000304,53606.11171368001 2024-08-31,01:20:50.000,244,10979232,13325,0,1725067249,13364.873004479996,33.81672048000473,53605.91607432 2024-08-31,01:20:51.000,244,10979216,13005,0,1725067250,13364.940367579991,33.73213091999787,53605.81126752 2024-08-31,01:20:52.000,244,10979250,13285,0,1725067251,13364.994258059996,33.647541359998286,53605.67152512 2024-08-31,01:20:53.000,244,10979181,13405,0,1725067252,13365.048148540001,33.63344309999957,53605.615628160005 2024-08-31,01:20:54.000,244,10979189,13005,0,1725067253,13365.162665809992,33.59114832000341,53605.47588576 2024-08-31,01:20:55.000,244,10979208,13285,0,1725067254,13365.236765219997,33.62639397000021,53605.32216912001 2024-08-31,01:20:56.000,244,10979226,13125,0,1725067255,13365.331073560003,33.696885270001076,53605.23832368 2024-08-31,01:20:57.000,244,10979201,13205,0,1725067256,13365.405172969993,33.71803265999915,53605.07761992 2024-08-31,01:20:58.000,244,10979253,13205,0,1725067257,13365.580317029999,33.76737657000194,53604.97980024 2024-08-31,01:20:59.000,244,10979249,13125,0,1725067258,13365.640943819999,33.760327440002584,53604.83307072 2024-08-31,01:21:00.000,244,10979203,12965,0,1725067259,13365.79587894999,33.81672048000473,53604.83307072 2024-08-31,01:21:01.000,244,10979202,13405,0,1725067260,13365.93734145999,33.85901526000089,53604.679354080006 2024-08-31,01:21:02.000,244,10979278,13285,0,1725067261,13366.031649799996,33.873113519999606,53604.58852152 2024-08-31,01:21:03.000,244,10979192,13125,0,1725067262,13366.132694449996,33.85901526000089,53604.441792000005 2024-08-31,01:21:04.000,244,10979215,12965,0,1725067263,13366.193321239996,33.91540830000304,53604.441792000005 2024-08-31,01:21:05.000,244,10979245,13125,0,1725067264,13366.233739099996,33.929506560001755,53604.30903672 2024-08-31,01:21:06.000,244,10979280,13205,0,1725067265,13366.334783749997,33.96475220999855,53604.19724280001 2024-08-31,01:21:07.000,244,10979194,13245,0,1725067266,13366.368465300002,34.00704699000198,53604.07846176001 2024-08-31,01:21:08.000,244,10979235,12925,0,1725067267,13366.476246259997,34.09163655000157,53603.9526936 2024-08-31,01:21:09.000,244,10979231,13125,0,1725067268,13366.577290909998,34.148029590003716,53603.88282240001 2024-08-31,01:21:10.000,244,10979253,12925,0,1725067269,13366.725489729994,34.17622611000115,53603.79198984001 2024-08-31,01:21:11.000,244,10979205,12965,0,1725067270,13366.846743309994,34.17622611000115,53603.71513152001 2024-08-31,01:21:12.000,244,10979234,13285,0,1725067271,13366.907370099994,34.19737349999923,53603.71513152001 2024-08-31,01:21:13.000,244,10979235,12965,0,1725067272,13367.02188737,34.20442262999859,53603.603337600005 2024-08-31,01:21:14.000,244,10979255,13125,0,1725067273,13367.069041539995,34.169176980001794,53603.51949216 2024-08-31,01:21:15.000,244,10979249,12885,0,1725067274,13367.190295119995,34.162127850002435,53603.386736880006 2024-08-31,01:21:16.000,244,10979191,13245,0,1725067275,13367.250921909996,34.13393132999772,53603.35180128 2024-08-31,01:21:17.000,244,10979244,13165,0,1725067276,13367.271130839996,34.07753829000285,53603.23302024 2024-08-31,01:21:18.000,244,10979254,13125,0,1725067277,13367.338493939991,34.03524350999942,53603.12122632001 2024-08-31,01:21:19.000,244,10979238,12885,0,1725067278,13367.412593349996,33.99999786000262,53603.051355120006 2024-08-31,01:21:20.000,244,10979216,13005,0,1725067279,13367.473220139997,34.03524350999942,53602.94654832 2024-08-31,01:21:21.000,244,10979207,13125,0,1725067280,13367.533846929997,34.04229263999878,53602.932574080005 2024-08-31,01:21:22.000,244,10979269,12845,0,1725067281,13367.574264789997,34.07048916000349,53602.77885744 2024-08-31,01:21:23.000,244,10979269,13285,0,1725067282,13367.601210029992,34.12688219999836,53602.80680592001 2024-08-31,01:21:24.000,244,10979272,12925,0,1725067283,13367.601210029992,34.19032436999987,53602.65308928 2024-08-31,01:21:25.000,244,10979267,13285,0,1725067284,13367.567528480002,34.19032436999987,53602.61815368001 2024-08-31,01:21:26.000,244,10979207,13445,0,1725067285,13367.527110620002,34.19737349999923,53602.52033400001 2024-08-31,01:21:27.000,244,10979226,13045,0,1725067286,13367.479956449992,34.21147175999795,53602.38757872 2024-08-31,01:21:28.000,244,10979323,12885,0,1725067287,13367.493429069997,34.2326191500033,53602.31770752 2024-08-31,01:21:29.000,244,10979260,13125,0,1725067288,13367.439538589992,34.25376654000138,53602.261810560005 2024-08-31,01:21:30.000,244,10979251,13005,0,1725067289,13367.378911799991,34.27491392999946,53602.163990880006 2024-08-31,01:21:31.000,244,10979290,13125,0,1725067290,13367.331757629996,34.29606132000481,53602.1011068 2024-08-31,01:21:32.000,244,10979275,13045,0,1725067291,13367.25765821999,34.37360174999776,53602.024248480004 2024-08-31,01:21:33.000,244,10979250,13005,0,1725067292,13367.190295119995,34.47228957000334,53601.877518960006 2024-08-31,01:21:34.000,244,10979236,12965,0,1725067293,13367.14314095,34.620321300004434,53601.828609120006 2024-08-31,01:21:35.000,244,10979273,13325,0,1725067294,13367.0420963,34.690812599998026,53601.74476368 2024-08-31,01:21:36.000,244,10979249,13005,0,1725067295,13366.967996889995,34.77540216000489,53601.709828080006 2024-08-31,01:21:37.000,244,10979258,13325,0,1725067296,13366.927579029994,34.90933562999999,53601.61899552 2024-08-31,01:21:38.000,244,10979257,13045,0,1725067297,13366.887161169994,34.98687606000021,53601.51418872001 2024-08-31,01:21:39.000,244,10979231,13045,0,1725067298,13366.880424859999,35.0714656199998,53601.47925312 2024-08-31,01:21:40.000,244,10979236,13005,0,1725067299,13366.846743309994,35.156055179999385,53601.4373304 2024-08-31,01:21:41.000,244,10979278,12965,0,1725067300,13366.813061759989,35.22654648000025,53601.29060088 2024-08-31,01:21:42.000,244,10979284,13005,0,1725067301,13366.83327068999,35.33933256000455,53601.27662664001 2024-08-31,01:21:43.000,244,10979236,13045,0,1725067302,13366.819798069999,35.45211864000157,53601.26963952 2024-08-31,01:21:44.000,244,10979251,12885,0,1725067303,13366.83327068999,35.550806459999876,53601.17181984 2024-08-31,01:21:45.000,244,10979293,12885,0,1725067304,13366.83327068999,35.62129776000074,53601.11592288 2024-08-31,01:21:46.000,244,10979255,13285,0,1725067305,13366.779380209999,35.68473993000225,53601.0530388 2024-08-31,01:21:47.000,244,10979245,13085,0,1725067306,13366.765907589994,35.71998557999905,53600.990154720006 2024-08-31,01:21:48.000,244,10979251,12925,0,1725067307,13366.712017109989,35.71998557999905,53600.948232 2024-08-31,01:21:49.000,244,10979262,13325,0,1725067308,13366.698544489998,35.71998557999905,53600.92727064 2024-08-31,01:21:50.000,244,10979223,12925,0,1725067309,13366.637917699998,35.68473993000225,53600.88534792 2024-08-31,01:21:51.000,244,10979298,13165,0,1725067310,13366.691808179989,35.6283468900001,53600.81547672001 2024-08-31,01:21:52.000,244,10979214,13405,0,1725067311,13366.779380209999,35.57900298000459,53600.74560552001 2024-08-31,01:21:53.000,244,10979201,13085,0,1725067312,13366.85347961999,35.51556081000308,53600.76656688 2024-08-31,01:21:54.000,244,10979224,13165,0,1725067313,13366.96126058,35.47326602999965,53600.75957976 2024-08-31,01:21:55.000,244,10979274,12925,0,1725067314,13367.03535998999,35.50851168000372,53600.74560552001 2024-08-31,01:21:56.000,244,10979271,13005,0,1725067315,13367.14314095,35.50146255000436,53600.6687472 2024-08-31,01:21:57.000,244,10979220,13365,0,1725067316,13367.271130839996,35.50851168000372,53600.67573432001 2024-08-31,01:21:58.000,244,10979218,12965,0,1725067317,13367.378911799991,35.53670820000116,53600.64079872 2024-08-31,01:21:59.000,244,10979232,13045,0,1725067318,13367.439538589992,35.63539601999946,53600.57791464001 2024-08-31,01:22:00.000,244,10979286,12965,0,1725067319,13367.527110620002,35.74818210000376,53600.633811600004 2024-08-31,01:22:01.000,244,10979252,13125,0,1725067320,13367.601210029992,35.825722530003986,53600.55695328001 2024-08-31,01:22:02.000,244,10979226,12845,0,1725067321,13367.675309439997,35.95260686999973,53600.52201768 2024-08-31,01:22:03.000,244,10979267,13045,0,1725067322,13367.769617780003,36.023098170000594,53600.57092752 2024-08-31,01:22:04.000,244,10979265,12765,0,1725067323,13367.911080289989,36.10768773000018,53600.535991920005 2024-08-31,01:22:05.000,244,10979243,13205,0,1725067324,13368.059279109999,36.21342467999784,53600.52900480001 2024-08-31,01:22:06.000,244,10979232,13005,0,1725067325,13368.17379637999,36.29096510999807,53600.52201768 2024-08-31,01:22:07.000,244,10979241,12965,0,1725067326,13368.268104719995,36.32621076000214,53600.52201768 2024-08-31,01:22:08.000,244,10979245,12925,0,1725067327,13368.389358299995,36.35440727999958,53600.43118512 2024-08-31,01:22:09.000,244,10979257,12965,0,1725067328,13368.50387557,36.39670206000301,53600.487082080006 2024-08-31,01:22:10.000,244,10979258,13125,0,1725067329,13368.631865459996,36.417849450001086,53600.487082080006 2024-08-31,01:22:11.000,244,10979239,12965,0,1725067330,13368.726173800002,36.431947709999804,53600.54297904 2024-08-31,01:22:12.000,244,10979264,13085,0,1725067331,13368.813745829997,36.50948814000003,53600.45214648 2024-08-31,01:22:13.000,244,10979242,13245,0,1725067332,13368.961944649993,36.51653726999939,53600.48009496001 2024-08-31,01:22:14.000,244,10979284,13085,0,1725067333,13369.089934539988,36.5799794400009,53600.487082080006 2024-08-31,01:22:15.000,244,10979218,12885,0,1725067334,13369.244869669994,36.601126829998975,53600.47310784 2024-08-31,01:22:16.000,244,10979265,13125,0,1725067335,13369.366123249994,36.5799794400009,53600.466120720004 2024-08-31,01:22:17.000,244,10979267,13085,0,1725067336,13369.55473992999,36.53768466000474,53600.43817224001 2024-08-31,01:22:18.000,244,10979253,13165,0,1725067337,13369.709675059996,36.52358639999875,53600.45913360001 2024-08-31,01:22:19.000,244,10979277,13125,0,1725067338,13369.851137569996,36.53063552999811,53600.45214648 2024-08-31,01:22:20.000,244,10979285,13005,0,1725067339,13369.985863770002,36.474242490003235,53600.487082080006 2024-08-31,01:22:21.000,244,10979240,12965,0,1725067340,13370.107117350002,36.53768466000474,53600.40323664 2024-08-31,01:22:22.000,244,10979251,13085,0,1725067341,13370.282261409993,36.57293031000154,53600.417210880005 2024-08-31,01:22:23.000,244,10979211,13085,0,1725067342,13370.423723919994,36.62932335000369,53600.43118512 2024-08-31,01:22:24.000,244,10979230,13165,0,1725067343,13370.625813219995,36.6786672599992,53600.43817224001 2024-08-31,01:22:25.000,244,10979265,13245,0,1725067344,13370.76053942,36.74915856000007,53600.34035256001 2024-08-31,01:22:26.000,244,10979216,12925,0,1725067345,13371.023255510001,36.86194464000437,53600.32637832 2024-08-31,01:22:27.000,244,10979243,13245,0,1725067346,13371.164718020002,36.883092030002445,53600.31240408001 2024-08-31,01:22:28.000,244,10979185,13245,0,1725067347,13371.333125769997,36.93243593999796,53600.31240408001 2024-08-31,01:22:29.000,244,10979217,12805,0,1725067348,13371.548687689989,37.04522202000226,53600.29144272001 2024-08-31,01:22:30.000,244,10979236,13005,0,1725067349,13371.73056805999,37.08751679999841,53600.23554576 2024-08-31,01:22:31.000,244,10979222,13285,0,1725067350,13371.87876688,37.15800809999928,53600.22855864 2024-08-31,01:22:32.000,244,10979186,13125,0,1725067351,13372.06064725,37.228499400000146,53600.16567456 2024-08-31,01:22:33.000,244,10979221,13045,0,1725067352,13372.175164519991,37.25669592000486,53600.11676472 2024-08-31,01:22:34.000,244,10979248,13205,0,1725067353,13372.242527620001,37.22145027000079,53600.151700320006 2024-08-31,01:22:35.000,244,10979233,13125,0,1725067354,13372.262736550001,37.17915549000463,53600.05388064001 2024-08-31,01:22:36.000,244,10979289,13085,0,1725067355,13372.215582379991,37.115713320003124,53599.984009440006 2024-08-31,01:22:37.000,244,10979230,12925,0,1725067356,13372.235791309991,37.066369410000334,53599.93509960001 2024-08-31,01:22:38.000,244,10979205,13045,0,1725067357,13372.249263929996,37.01702550000482,53599.83727992001 2024-08-31,01:22:39.000,244,10979254,13085,0,1725067358,13372.242527620001,36.939485070004594,53599.77439584 2024-08-31,01:22:40.000,244,10979209,12925,0,1725067359,13372.235791309991,36.89719029000116,53599.68356328 2024-08-31,01:22:41.000,244,10979187,13005,0,1725067360,13372.215582379991,36.84784637999837,53599.59971784001 2024-08-31,01:22:42.000,244,10979207,13165,0,1725067361,13372.235791309991,36.826698990000295,53599.52285952001 2024-08-31,01:22:43.000,244,10979273,12965,0,1725067362,13372.289681789996,36.74210943000071,53599.459975440004 2024-08-31,01:22:44.000,244,10979206,12925,0,1725067363,13372.316627029992,36.650470740001765,53599.29927168 2024-08-31,01:22:45.000,244,10979252,12845,0,1725067364,13372.377253819992,36.53768466000474,53599.201452 2024-08-31,01:22:46.000,244,10979259,13045,0,1725067365,13372.410935369997,36.474242490003235,53599.124593680004 2024-08-31,01:22:47.000,244,10979218,12925,0,1725067366,13372.491771089997,36.44604596999852,53599.01279976 2024-08-31,01:22:48.000,244,10979221,13005,0,1725067367,13372.532188949997,36.36145640999894,53598.93594144 2024-08-31,01:22:49.000,244,10979262,13005,0,1725067368,13372.572606809998,36.34735815000022,53598.77523768 2024-08-31,01:22:50.000,244,10979237,12925,0,1725067369,13372.653442529998,36.29096510999807,53598.67043088 2024-08-31,01:22:51.000,244,10979270,13005,0,1725067370,13372.707333009988,36.14293338000425,53598.474791520006 2024-08-31,01:22:52.000,244,10979260,12885,0,1725067371,13372.801641349994,35.959655999999086,53598.3629976 2024-08-31,01:22:53.000,244,10979250,12965,0,1725067372,13372.848795519989,35.846869920002064,53598.18133248001 2024-08-31,01:22:54.000,244,10979256,13205,0,1725067373,13372.821850279994,35.72703470999841,53598.069538560005 2024-08-31,01:22:55.000,244,10979225,13125,0,1725067374,13372.875740759999,35.600150370002666,53597.93678328 2024-08-31,01:22:56.000,244,10979253,13165,0,1725067375,13372.869004449989,35.48031515999901,53597.7690924 2024-08-31,01:22:57.000,244,10979228,13285,0,1725067376,13372.808377659989,35.332283429997915,53597.65729848001 2024-08-31,01:22:58.000,244,10979252,13125,0,1725067377,13372.767959799989,35.10671127000387,53597.48262048 2024-08-31,01:22:59.000,244,10979254,12605,0,1725067378,13372.788168729989,34.88113911000255,53597.349865200005 2024-08-31,01:23:00.000,244,10979260,13045,0,1725067379,13372.869004449989,34.64146869000251,53597.16121296 2024-08-31,01:23:01.000,244,10979268,12885,0,1725067380,13372.97678541,34.40179827000247,53597.02147056 2024-08-31,01:23:02.000,244,10979191,13045,0,1725067381,13373.023939579994,34.148029590003716,53596.86775392001 2024-08-31,01:23:03.000,244,10979224,12965,0,1725067382,13373.05762113,33.85196613000153,53596.70705016 2024-08-31,01:23:04.000,244,10979247,13125,0,1725067383,13373.185611019995,33.5629517999987,53596.64416608 2024-08-31,01:23:05.000,244,10979242,12925,0,1725067384,13373.29339197999,33.38672355000017,53596.5463464 2024-08-31,01:23:06.000,244,10979193,12965,0,1725067385,13373.32033722,33.21049530000164,53596.392629760005 2024-08-31,01:23:07.000,244,10979241,12925,0,1725067386,13373.455063419991,33.03426705000311,53596.25288736 2024-08-31,01:23:08.000,244,10979233,13085,0,1725067387,13373.549371759997,32.893284450001374,53596.07820936001 2024-08-31,01:23:09.000,244,10979212,13125,0,1725067388,13373.758197369993,32.68181054999877,53595.92449272 2024-08-31,01:23:10.000,244,10979207,12925,0,1725067389,13374.020913459994,32.45623839000473,53595.76378896001 2024-08-31,01:23:11.000,244,10979261,12925,0,1725067390,13374.202793829994,32.202469709998695,53595.6380208 2024-08-31,01:23:12.000,244,10979246,12805,0,1725067391,13374.43856468,31.92755364000186,53595.47731704001 2024-08-31,01:23:13.000,244,10979203,12965,0,1725067392,13374.53960933,31.772472780001408,53595.33058752001 2024-08-31,01:23:14.000,244,10979211,13285,0,1725067393,13374.687808149996,31.52575323000201,53595.169883760005 2024-08-31,01:23:15.000,244,10979212,13165,0,1725067394,13374.822534350002,31.363623240002198,53595.01616712 2024-08-31,01:23:16.000,244,10979239,13045,0,1725067395,13374.984205790002,31.24378802999854,53594.89039896 2024-08-31,01:23:17.000,244,10979239,13005,0,1725067396,13375.139140919993,31.138051080000878,53594.75764368001 2024-08-31,01:23:18.000,244,10979226,13045,0,1725067397,13375.260394499994,31.01116673999786,53594.63886264001 2024-08-31,01:23:19.000,244,10979222,12925,0,1725067398,13375.361439149994,30.9054297900002,53594.49213312001 2024-08-31,01:23:20.000,244,10979240,12765,0,1725067399,13375.422065939994,30.764447189998464,53594.28950664 2024-08-31,01:23:21.000,244,10979239,12965,0,1725067400,13375.502901659995,30.65166111000144,53594.17771272 2024-08-31,01:23:22.000,244,10979211,13085,0,1725067401,13375.67804572,30.574120680001215,53594.05194456 2024-08-31,01:23:23.000,244,10979204,13125,0,1725067402,13375.83971716,30.42608895000012,53593.877266560005 2024-08-31,01:23:24.000,244,10979193,13085,0,1725067403,13376.055279079992,30.24281157000223,53593.76547264 2024-08-31,01:23:25.000,244,10979255,13285,0,1725067404,13376.169796349997,30.0665833200037,53593.63970448 2024-08-31,01:23:26.000,244,10979214,13165,0,1725067405,13376.264104690003,29.876256809999177,53593.444065120006 2024-08-31,01:23:27.000,244,10979214,13205,0,1725067406,13376.304522549988,29.756421600002795,53593.3322712 2024-08-31,01:23:28.000,244,10979187,13405,0,1725067407,13376.338204099993,29.61543900000106,53593.17855456001 2024-08-31,01:23:29.000,244,10979225,12965,0,1725067408,13376.378621959993,29.44625988000189,53593.02483792 2024-08-31,01:23:30.000,244,10979170,12845,0,1725067409,13376.331467789998,29.291179020001437,53592.81522432001 2024-08-31,01:23:31.000,244,10979213,13165,0,1725067410,13376.311258859998,29.150196419999702,53592.68246904 2024-08-31,01:23:32.000,244,10979271,13085,0,1725067411,13376.358413029993,28.98101730000053,53592.563688 2024-08-31,01:23:33.000,244,10979192,13045,0,1725067412,13376.439248749994,28.783641660003923,53592.34708728 2024-08-31,01:23:34.000,244,10979233,12925,0,1725067413,13376.58744756999,28.649708190001547,53592.1793964 2024-08-31,01:23:35.000,244,10979237,13045,0,1725067414,13376.78953686999,28.52282384999853,53592.039654 2024-08-31,01:23:36.000,244,10979198,13085,0,1725067415,13376.97141723999,28.381841250004072,53591.92087296 2024-08-31,01:23:37.000,244,10979222,13165,0,1725067416,13376.991626169991,28.318399080002564,53591.80209192 2024-08-31,01:23:38.000,244,10979228,12925,0,1725067417,13377.072461889991,28.311349950003205,53591.64138816001 2024-08-31,01:23:39.000,244,10979212,12965,0,1725067418,13377.085934509996,28.325448210001923,53591.47369728001 2024-08-31,01:23:40.000,244,10979182,12725,0,1725067419,13377.011835099991,28.276104299999133,53591.32696776 2024-08-31,01:23:41.000,244,10979264,13205,0,1725067420,13377.065725579996,28.240858650002338,53591.15927688 2024-08-31,01:23:42.000,244,10979219,13205,0,1725067421,13377.126352369996,28.071679530003166,53591.01953448001 2024-08-31,01:23:43.000,244,10979183,13005,0,1725067422,13377.261078570002,27.888402149998,53590.92171480001 2024-08-31,01:23:44.000,244,10979203,13085,0,1725067423,13377.389068459997,27.698075640000752,53590.77498528 2024-08-31,01:23:45.000,244,10979201,13005,0,1725067424,13377.476640489993,27.500700000004144,53590.62825576 2024-08-31,01:23:46.000,244,10979276,13005,0,1725067425,13377.611366689998,27.430208700003277,53590.5024876 2024-08-31,01:23:47.000,244,10979213,12765,0,1725067426,13377.685466099989,27.387913919999846,53590.31383536 2024-08-31,01:23:48.000,244,10979242,13005,0,1725067427,13377.86734646999,27.34561914000369,53590.236977040004 2024-08-31,01:23:49.000,244,10979202,12925,0,1725067428,13377.98860004999,27.253980450004747,53590.11120888001 2024-08-31,01:23:50.000,244,10979216,12925,0,1725067429,13378.04922683999,27.197587410002598,53589.901595280004 2024-08-31,01:23:51.000,244,10979252,12925,0,1725067430,13377.981863739995,27.112997850003012,53589.78281424 2024-08-31,01:23:52.000,244,10979207,13165,0,1725067431,13377.921236949995,27.014310030004708,53589.62909760001 2024-08-31,01:23:53.000,244,10979190,12925,0,1725067432,13377.82692860999,27.042506550002145,53589.48236808 2024-08-31,01:23:54.000,244,10979225,13005,0,1725067433,13377.78651074999,27.000211769998714,53589.3845484 2024-08-31,01:23:55.000,244,10979213,13005,0,1725067434,13377.799983369994,26.964966120001918,53589.23781888 2024-08-31,01:23:56.000,244,10979260,12965,0,1725067435,13377.82692860999,26.873327430002973,53588.98628256001 2024-08-31,01:23:57.000,244,10979221,12925,0,1725067436,13377.94818218999,26.859229170004255,53588.93737272001 2024-08-31,01:23:58.000,244,10979221,13285,0,1725067437,13378.123326249995,26.78168874000403,53588.8255788 2024-08-31,01:23:59.000,244,10979223,13205,0,1725067438,13378.271525069991,26.809885260001465,53588.629939440005 2024-08-31,01:24:00.000,244,10979194,13125,0,1725067439,13378.392778649992,26.795787000002747,53588.49019704 2024-08-31,01:24:01.000,244,10979249,13005,0,1725067440,13378.507295919997,26.697099180004443,53588.32250616 2024-08-31,01:24:02.000,244,10979236,13005,0,1725067441,13378.675703669993,26.55611658000271,53588.16878952001 2024-08-31,01:24:03.000,244,10979194,12845,0,1725067442,13378.817166179993,26.386937460003537,53588.04302136 2024-08-31,01:24:04.000,244,10979190,13285,0,1725067443,13378.884529279989,26.196610949999013,53587.83340776001 2024-08-31,01:24:05.000,244,10979194,13125,0,1725067444,13378.823902489989,25.999235310002405,53587.73558808001 2024-08-31,01:24:06.000,244,10979210,13285,0,1725067445,13378.749803079998,25.86530184000003,53587.60981992 2024-08-31,01:24:07.000,244,10979220,12925,0,1725067446,13378.648758429998,25.703171850000217,53587.47706464001 2024-08-31,01:24:08.000,244,10979248,13165,0,1725067447,13378.561186400002,25.62563141999999,53587.26046392001 2024-08-31,01:24:09.000,244,10979254,12925,0,1725067448,13378.412987579992,25.484648819998256,53587.022901840006 2024-08-31,01:24:10.000,244,10979233,12965,0,1725067449,13378.338888170001,25.322518829998444,53586.82726248001 2024-08-31,01:24:11.000,244,10979238,12925,0,1725067450,13378.264788759996,25.068750149999687,53586.63861024001 2024-08-31,01:24:12.000,244,10979265,13245,0,1725067451,13378.372569719992,24.772686690004775,53586.47790648 2024-08-31,01:24:13.000,244,10979167,12925,0,1725067452,13378.399514960001,24.441377579998516,53586.26130576 2024-08-31,01:24:14.000,244,10979201,12765,0,1725067453,13378.426460199997,24.095970210000814,53586.0307308 2024-08-31,01:24:15.000,244,10979247,13085,0,1725067454,13378.433196509992,23.842201530002058,53585.80015584001 2024-08-31,01:24:16.000,244,10979237,13085,0,1725067455,13378.412987579992,23.623678500000096,53585.63945208 2024-08-31,01:24:17.000,244,10979226,12805,0,1725067456,13378.338888170001,23.461548510000284,53585.41586424001 2024-08-31,01:24:18.000,244,10979251,13205,0,1725067457,13378.271525069991,23.31351677999919,53585.24118624 2024-08-31,01:24:19.000,244,10979261,12805,0,1725067458,13378.123326249995,23.19368157000281,53585.05253400001 2024-08-31,01:24:20.000,244,10979215,13045,0,1725067459,13378.00880897999,23.08794461999787,53584.81497192001 2024-08-31,01:24:21.000,244,10979262,12925,0,1725067460,13377.9549185,22.95401115000277,53584.61933256001 2024-08-31,01:24:22.000,244,10979179,13085,0,1725067461,13377.88755539999,22.813028550001036,53584.38177048001 2024-08-31,01:24:23.000,244,10979215,13285,0,1725067462,13377.80671967999,22.636800300002506,53584.20709248 2024-08-31,01:24:24.000,244,10979192,13045,0,1725067463,13377.651784549998,22.467621180003334,53583.94856904001 2024-08-31,01:24:25.000,244,10979245,13165,0,1725067464,13377.537267279993,22.28434379999817,53583.73196832 2024-08-31,01:24:26.000,244,10979274,12885,0,1725067465,13377.409277389997,22.115164679998998,53583.53632896 2024-08-31,01:24:27.000,244,10979263,13085,0,1725067466,13377.301496430002,21.882543389998318,53583.284792640006 2024-08-31,01:24:28.000,244,10979204,12885,0,1725067467,13377.321705360002,21.649922100004915,53583.131076 2024-08-31,01:24:29.000,244,10979236,13045,0,1725067468,13377.321705360002,21.410251680004876,53582.90050104001 2024-08-31,01:24:30.000,244,10979219,12965,0,1725067469,13377.314969049992,21.23402342999907,53582.69787456 2024-08-31,01:24:31.000,244,10979220,13285,0,1725067470,13377.288023809997,21.23402342999907,53582.41140264 2024-08-31,01:24:32.000,244,10979194,12725,0,1725067471,13377.402541080002,21.22697429999971,53582.19480192 2024-08-31,01:24:33.000,244,10979207,13005,0,1725067472,13377.631575619998,21.297465600000578,53581.98518832001 2024-08-31,01:24:34.000,244,10979212,12925,0,1725067473,13377.793247059999,21.367956900001445,53581.85243304 2024-08-31,01:24:35.000,244,10979215,12925,0,1725067474,13377.921236949995,21.45959559000039,53581.607883840006 2024-08-31,01:24:36.000,244,10979252,12925,0,1725067475,13377.961654809995,21.607627320001484,53581.36333464001 2024-08-31,01:24:37.000,244,10979222,13005,0,1725067476,13378.01554529,21.776806440000655,53581.18865664 2024-08-31,01:24:38.000,244,10979195,12925,0,1725067477,13378.082908389995,21.882543389998318,53580.986030160006 2024-08-31,01:24:39.000,244,10979216,13445,0,1725067478,13378.21763459,22.051722510004765,53580.67859688 2024-08-31,01:24:40.000,244,10979197,12965,0,1725067479,13378.399514960001,22.115164679998998,53580.482957520006 2024-08-31,01:24:41.000,244,10979185,13085,0,1725067480,13378.554450089992,22.206803369997942,53580.30827952001 2024-08-31,01:24:42.000,244,10979224,13045,0,1725067481,13378.689176289998,22.220901630003937,53580.0567432 2024-08-31,01:24:43.000,244,10979234,12925,0,1725067482,13378.817166179993,22.164508590001788,53579.791232640004 2024-08-31,01:24:44.000,244,10979220,12885,0,1725067483,13378.98557392999,22.122213809998357,53579.56764480001 2024-08-31,01:24:45.000,244,10979209,12845,0,1725067484,13379.140509059995,22.023525990000053,53579.33008272001 2024-08-31,01:24:46.000,244,10979227,13325,0,1725067485,13379.36954359999,22.009427730001335,53579.11348200001 2024-08-31,01:24:47.000,244,10979242,13085,0,1725067486,13379.571632899992,21.90369078000367,53578.84098432 2024-08-31,01:24:48.000,244,10979234,12925,0,1725067487,13379.766985889997,21.8684451299996,53578.59643512 2024-08-31,01:24:49.000,244,10979186,13085,0,1725067488,13379.915184709993,21.80500295999809,53578.33092456 2024-08-31,01:24:50.000,244,10979196,13085,0,1725067489,13380.110537699999,21.7345116600045,53578.04445264 2024-08-31,01:24:51.000,244,10979230,12845,0,1725067490,13380.33283593,21.558283409998694,53577.8558004 2024-08-31,01:24:52.000,244,10979206,12845,0,1725067491,13380.481034749995,21.346809510003368,53577.54836712 2024-08-31,01:24:53.000,244,10979200,13205,0,1725067492,13380.710069289991,21.015500400004385,53577.25490808 2024-08-31,01:24:54.000,244,10979224,13285,0,1725067493,13381.013203239992,20.444520869998087,53576.98939752 2024-08-31,01:24:55.000,244,10979166,12765,0,1725067494,13381.376963979994,19.739607870003965,53576.744848320006 2024-08-31,01:24:56.000,244,10979249,13125,0,1725067495,13381.781142579996,19.041744000001927,53576.48632488 2024-08-31,01:24:57.000,244,10979218,13005,0,1725067496,13382.198793800002,18.456666210004187,53576.185878719996 2024-08-31,01:24:58.000,244,10979197,13125,0,1725067497,13382.609708709999,17.92798146000132,53575.969278 2024-08-31,01:24:59.000,244,10979213,13365,0,1725067498,13382.91284266,17.631917999999132,53575.73171592001 2024-08-31,01:25:00.000,244,10979234,12965,0,1725067499,13383.067777789991,17.413394970004447,53575.452231120005 2024-08-31,01:25:01.000,244,10979225,12845,0,1725067500,13383.242921849996,17.208970200001204,53575.15877208001 2024-08-31,01:25:02.000,244,10979230,12965,0,1725067501,13383.222712919996,17.032741950002674,53574.80242896001 2024-08-31,01:25:03.000,244,10979265,13325,0,1725067502,13383.155349820001,16.84241543999815,53574.59281536 2024-08-31,01:25:04.000,244,10979259,13285,0,1725067503,13383.135140890001,16.609794150004745,53574.23647224 2024-08-31,01:25:05.000,244,10979258,13285,0,1725067504,13383.323757569997,16.334878080000635,53573.991923040005 2024-08-31,01:25:06.000,244,10979247,13125,0,1725067505,13383.498901630002,16.045863749997807,53573.62859280001 2024-08-31,01:25:07.000,244,10979240,13205,0,1725067506,13383.815508199994,15.622915949999879,53573.34212088001 2024-08-31,01:25:08.000,244,10979248,13005,0,1725067507,13384.159060009995,15.263410320003459,53573.09757168001 2024-08-31,01:25:09.000,244,10979231,13285,0,1725067508,13384.462193959997,14.819315130000177,53572.80411264 2024-08-31,01:25:10.000,244,10979222,13165,0,1725067509,13384.792273149993,14.431612979999045,53572.51764072 2024-08-31,01:25:11.000,244,10979288,12885,0,1725067510,13385.088670789999,14.043910829997913,53572.29405288 2024-08-31,01:25:12.000,244,10979292,13005,0,1725067511,13385.18297912999,13.677356070002133,53571.96565824 2024-08-31,01:25:13.000,244,10979289,12885,0,1725067512,13385.277287469995,13.317850439998438,53571.714121920006 2024-08-31,01:25:14.000,244,10979233,13285,0,1725067513,13385.30423270999,12.965393940001377,53571.3927144 2024-08-31,01:25:15.000,244,10979246,13165,0,1725067514,13385.31096902,12.71162526000262,53571.092268240005 2024-08-31,01:25:16.000,244,10979193,12925,0,1725067515,13385.38506842999,12.47900397000194,53570.79182208 2024-08-31,01:25:17.000,244,10979270,12965,0,1725067516,13385.48611307999,12.168842250001035,53570.52631152 2024-08-31,01:25:18.000,244,10979215,12885,0,1725067517,13385.55347618,11.823434880003333,53570.17695552001 2024-08-31,01:25:19.000,244,10979243,13165,0,1725067518,13385.620839279996,11.506224030003068,53569.988303280006 2024-08-31,01:25:20.000,244,10979231,12925,0,1725067519,13385.634311900001,11.167865790004726,53569.72977984 2024-08-31,01:25:21.000,244,10979226,13285,0,1725067520,13385.600630349996,10.956391890002124,53569.4013852 2024-08-31,01:25:22.000,244,10979207,13045,0,1725067521,13385.607366659991,10.766065380004875,53569.13587464 2024-08-31,01:25:23.000,244,10979258,13125,0,1725067522,13385.667993449992,10.57573887000035,53568.89132544 2024-08-31,01:25:24.000,244,10979278,13285,0,1725067523,13385.755565480002,10.336068450000312,53568.66075048 2024-08-31,01:25:25.000,244,10979205,13085,0,1725067524,13385.789247029992,10.032955859998765,53568.40222704001 2024-08-31,01:25:26.000,244,10979212,13365,0,1725067525,13385.870082749992,9.772138050000649,53568.12972936 2024-08-31,01:25:27.000,244,10979247,12845,0,1725067526,13385.991336329993,9.461976329999743,53567.91312864 2024-08-31,01:25:28.000,244,10979212,13005,0,1725067527,13386.153007769994,8.933291580004152,53567.689540800005 2024-08-31,01:25:29.000,244,10979235,12765,0,1725067528,13386.38204230999,8.355262919998495,53567.403068880005 2024-08-31,01:25:30.000,244,10979253,13285,0,1725067529,13386.60434053999,7.840676430001622,53567.2004424 2024-08-31,01:25:31.000,244,10979240,13285,0,1725067530,13386.867056629992,7.241500379997888,53566.97685456 2024-08-31,01:25:32.000,244,10979282,13285,0,1725067531,13387.116300100002,6.719864760001656,53566.82313792001 2024-08-31,01:25:33.000,244,10979240,13125,0,1725067532,13387.284707849998,6.339211739999882,53566.58557584001 2024-08-31,01:25:34.000,244,10979236,13165,0,1725067533,13387.446379289999,6.00085350000154,53566.4318592 2024-08-31,01:25:35.000,244,10979204,13045,0,1725067534,13387.62152334999,5.704790039999352,53566.27115544001 2024-08-31,01:25:36.000,244,10979230,13165,0,1725067535,13387.695622759995,5.443972230001236,53566.02660624 2024-08-31,01:25:37.000,244,10979218,13245,0,1725067536,13387.81014003,5.119712250001612,53565.87987672 2024-08-31,01:25:38.000,244,10979241,12885,0,1725067537,13387.985284089991,4.68266618999769,53565.8030184 2024-08-31,01:25:39.000,244,10979230,12805,0,1725067538,13388.093065050001,4.175128830000176,53565.677250240005 2024-08-31,01:25:40.000,244,10979237,12965,0,1725067539,13388.254736490002,3.646444080004585,53565.48161088001 2024-08-31,01:25:41.000,244,10979318,12845,0,1725067540,13388.557870439989,3.0543171600002097,53565.43270104001 2024-08-31,01:25:42.000,244,10979193,13125,0,1725067541,13388.753223429994,2.504485019999265,53565.28597152001 2024-08-31,01:25:43.000,244,10979289,13045,0,1725067542,13388.8677407,1.9405546199996024,53565.18815184 2024-08-31,01:25:44.000,244,10979271,13085,0,1725067543,13389.11024786,1.4048207400046522,53565.08334504 2024-08-31,01:25:45.000,244,10979278,12925,0,1725067544,13389.359491329997,0.8338412099983543,53564.99251248 2024-08-31,01:25:46.000,244,10979235,13085,0,1725067545,13389.541371699997,0.33335298000019975,53564.92264128 2024-08-31,01:25:47.000,244,10979196,12765,0,1725067546,13389.709779449993,-0.16008611999859568,53564.76193752001 2024-08-31,01:25:48.000,244,10979220,13005,0,1725067547,13389.857978269989,-0.5689356599978055,53564.67809208 2024-08-31,01:25:49.000,244,10979223,13045,0,1725067548,13389.98596816,-0.9213921600021422,53564.59424664001 2024-08-31,01:25:50.000,244,10979243,12885,0,1725067549,13390.18132114999,-1.2597504000004847,53564.54533680001 2024-08-31,01:25:51.000,244,10979281,13085,0,1725067550,13390.28236579999,-1.640403420002258,53564.54533680001 2024-08-31,01:25:52.000,244,10979222,13285,0,1725067551,13390.396883069996,-2.056302090000827,53564.47546560001 2024-08-31,01:25:53.000,244,10979236,13125,0,1725067552,13390.578763439997,-2.528593800001545,53564.433542880004 2024-08-31,01:25:54.000,244,10979238,13245,0,1725067553,13390.693280710002,-3.057278549997136,53564.552323920005 2024-08-31,01:25:55.000,244,10979210,13085,0,1725067554,13390.794325360002,-3.5013737400004175,53564.52437544001 2024-08-31,01:25:56.000,244,10979238,13365,0,1725067555,13390.854952149988,-3.938419799997064,53564.433542880004 2024-08-31,01:25:57.000,244,10979229,13045,0,1725067556,13390.888633699993,-4.347269339996274,53564.48245272 2024-08-31,01:25:58.000,244,10979183,13005,0,1725067557,13391.003150969998,-4.671529319995898,53564.54533680001 2024-08-31,01:25:59.000,244,10979228,12925,0,1725067558,13391.077250379989,-4.93234713000129,53564.59424664001 2024-08-31,01:26:00.000,244,10979222,13285,0,1725067559,13391.097459309989,-5.129722769997898,53564.6501436 2024-08-31,01:26:01.000,244,10979259,12925,0,1725067560,13391.144613479999,-5.298901889997069,53564.671104960005 2024-08-31,01:26:02.000,244,10979287,13005,0,1725067561,13391.13787716999,-5.46808100999624,53564.838795840005 2024-08-31,01:26:03.000,244,10979269,13045,0,1725067562,13391.18503134,-5.665456650000124,53564.94360264 2024-08-31,01:26:04.000,244,10979310,13125,0,1725067563,13391.29954860999,-5.97561837000103,53565.13225488 2024-08-31,01:26:05.000,244,10979237,13245,0,1725067564,13391.353439089995,-6.33512399999745,53565.271997280004 2024-08-31,01:26:06.000,244,10979255,12965,0,1725067565,13391.34670278,-6.828563099996245,53565.50257224001 2024-08-31,01:26:07.000,244,10979265,13285,0,1725067566,13391.36017539999,-7.258560030000808,53565.70519872 2024-08-31,01:26:08.000,244,10979228,12885,0,1725067567,13391.272603369995,-7.723802610002167,53565.893850960005 2024-08-31,01:26:09.000,244,10979247,13045,0,1725067568,13391.211976579994,-8.174946929997532,53566.131413040006 2024-08-31,01:26:10.000,244,10979256,13085,0,1725067569,13391.191767649994,-8.569698209998023,53566.38993648001 2024-08-31,01:26:11.000,244,10979218,12925,0,1725067570,13391.090722999994,-8.893958189997647,53566.59955008 2024-08-31,01:26:12.000,244,10979247,13045,0,1725067571,13391.090722999994,-9.147726869996404,53566.899996240005 2024-08-31,01:26:13.000,244,10979252,13125,0,1725067572,13391.097459309989,-9.267562080000062,53567.19345528 2024-08-31,01:26:14.000,244,10979263,13045,0,1725067573,13391.090722999994,-9.366249899998365,53567.49390144001 2024-08-31,01:26:15.000,244,10979279,12885,0,1725067574,13391.030096209994,-9.479035979995388,53567.738450640005 2024-08-31,01:26:16.000,244,10979187,13245,0,1725067575,13390.915578939988,-9.605920319998404,53568.03190968 2024-08-31,01:26:17.000,244,10979261,13045,0,1725067576,13390.881897389998,-9.711657269996067,53568.37427856 2024-08-31,01:26:18.000,244,10979224,13125,0,1725067577,13390.908842629993,-9.669362489999912,53568.65376336 2024-08-31,01:26:19.000,244,10979239,12925,0,1725067578,13390.929051559993,-9.598871189999045,53568.97517088001 2024-08-31,01:26:20.000,244,10979242,12725,0,1725067579,13390.969469419993,-9.443790329998592,53569.35247536 2024-08-31,01:26:21.000,244,10979231,13125,0,1725067580,13391.030096209994,-9.246414690001984,53569.65990864 2024-08-31,01:26:22.000,244,10979217,13085,0,1725067581,13391.15808609999,-9.027891660000023,53570.03022600001 2024-08-31,01:26:23.000,244,10979225,13285,0,1725067582,13391.13787716999,-8.809368629998062,53570.4494532 2024-08-31,01:26:24.000,244,10979245,13085,0,1725067583,13391.090722999994,-8.69658255000104,53570.88265464 2024-08-31,01:26:25.000,244,10979250,12885,0,1725067584,13390.949260489993,-8.59789472999546,53571.27393336 2024-08-31,01:26:26.000,244,10979255,12925,0,1725067585,13390.807797979993,453.1342185300018,53571.65123784 2024-08-31,01:26:27.000,244,10979270,13245,0,1725067586,13390.686544399992,453.0707763600003,53572.09142640001 2024-08-31,01:26:28.000,244,10979297,13085,0,1725067587,13390.545081889992,-8.788221239999984,53572.44776952 2024-08-31,01:26:29.000,244,10979257,13045,0,1725067588,13390.457509859996,-8.767073850001907,53572.936867920005 2024-08-31,01:26:30.000,244,10979233,12965,0,1725067589,13390.41035569,-8.633140379999531,53573.349108 2024-08-31,01:26:31.000,244,10979270,13005,0,1725067590,13390.34299258999,-8.400519089998852,53573.75436096 2024-08-31,01:26:32.000,244,10979256,13085,0,1725067591,13390.255420559995,-8.167897799998173,53574.24345936 2024-08-31,01:26:33.000,244,10979216,12885,0,1725067592,13390.154375909995,-8.019866069997079,53574.69762216 2024-08-31,01:26:34.000,244,10979229,12725,0,1725067593,13390.12743067,-7.892981730001338,53575.13781072001 2024-08-31,01:26:35.000,244,10979227,13285,0,1725067594,13390.154375909995,-7.6533113100013,53575.59896064 2024-08-31,01:26:36.000,244,10979202,12925,0,1725067595,13390.22173900999,-7.512328709999565,53576.13696888 2024-08-31,01:26:37.000,244,10979201,13125,0,1725067596,13390.316047349996,-7.406591760001902,53576.65401576 2024-08-31,01:26:38.000,244,10979219,12925,0,1725067597,13390.464246169991,-7.343149590000394,53577.0872172 2024-08-31,01:26:39.000,244,10979201,13005,0,1725067598,13390.612444990002,-7.237412639995455,53577.65317392001 2024-08-31,01:26:40.000,244,10979248,12965,0,1725067599,13390.720225949997,-7.089380910001637,53578.24707912001 2024-08-31,01:26:41.000,244,10979227,13165,0,1725067600,13390.861688459998,-6.9061035299964715,53578.79207448 2024-08-31,01:26:42.000,244,10979238,13285,0,1725067601,13390.929051559993,-6.659383979997074,53579.33008272001 2024-08-31,01:26:43.000,244,10979189,12965,0,1725067602,13390.969469419993,-6.3844679100002395,53579.90302656001 2024-08-31,01:26:44.000,244,10979195,13205,0,1725067603,13390.976205729989,-6.194141399995715,53580.48994464 2024-08-31,01:26:45.000,244,10979231,12925,0,1725067604,13390.969469419993,-6.074306189999334,53581.06288848 2024-08-31,01:26:46.000,244,10979213,13005,0,1725067605,13390.942524179998,-5.905127070000162,53581.61487096 2024-08-31,01:26:47.000,244,10979278,12805,0,1725067606,13391.009887279994,456.1019022600012,53582.22973752001 2024-08-31,01:26:48.000,244,10979187,13005,0,1725067607,13391.191767649994,-5.453982749997522,53582.809668480004 2024-08-31,01:26:49.000,244,10979219,12885,0,1725067608,13391.34670278,-5.277754499998991,53583.39658656 2024-08-31,01:26:50.000,244,10979230,13005,0,1725067609,13391.582473629991,-5.05923146999703,53584.004466000006 2024-08-31,01:26:51.000,244,10979205,13005,0,1725067610,13391.811508170002,-4.826610179996351,53584.6333068 2024-08-31,01:26:52.000,244,10979209,13285,0,1725067611,13392.027070089993,-4.593988889995671,53585.26913472001 2024-08-31,01:26:53.000,244,10979218,13245,0,1725067612,13392.296522489989,-4.333171079997555,53585.91194976 2024-08-31,01:26:54.000,244,10979242,13125,0,1725067613,13392.49861178999,-4.121697180002229,53586.54777768 2024-08-31,01:26:55.000,244,10979232,12885,0,1725067614,13392.64007429999,-3.8256337200000416,53587.18360560001 2024-08-31,01:26:56.000,244,10979241,12765,0,1725067615,13392.76132787999,-3.4943246100010583,53587.81943352 2024-08-31,01:26:57.000,244,10979238,13005,0,1725067616,13392.795009429996,-3.2476050600016606,53588.4412872 2024-08-31,01:26:58.000,244,10979213,12925,0,1725067617,13392.902790389991,-3.014983770000981,53589.10506360001 2024-08-31,01:26:59.000,244,10979221,13005,0,1725067618,13393.118352309997,-2.838755519995175,53589.72691728001 2024-08-31,01:27:00.000,244,10979213,12965,0,1725067619,13393.367595779993,-2.6625272699966445,53590.38370656 2024-08-31,01:27:01.000,244,10979190,13005,0,1725067620,13393.630311869994,-2.4440042400019593,53591.03350872 2024-08-31,01:27:02.000,244,10979240,13085,0,1725067621,13393.92670951,-2.260726859996794,53591.66234952 2024-08-31,01:27:03.000,244,10979238,12925,0,1725067622,13394.081644639991,-1.9858107899999595,53592.34708728 2024-08-31,01:27:04.000,244,10979205,13205,0,1725067623,13394.236579769997,-1.696796459997131,53592.98291520001 2024-08-31,01:27:05.000,244,10979219,13045,0,1725067624,13394.324151799992,-1.3372908300007111,53593.590794640004 2024-08-31,01:27:06.000,244,10979234,13045,0,1725067625,13394.438669069998,-0.9777851999970153,53594.30348088001 2024-08-31,01:27:07.000,244,10979243,13325,0,1725067626,13394.526241099993,-0.6958200000008219,53594.932321680004 2024-08-31,01:27:08.000,244,10979217,13045,0,1725067627,13394.681176229999,-0.385658279999916,53595.56814960001 2024-08-31,01:27:09.000,244,10979223,13005,0,1725067628,13394.809166119994,-0.07549655999901006,53596.16904192001 2024-08-31,01:27:10.000,244,10979254,13005,0,1725067629,13394.88326553,0.3263038500008406,53596.85377968 2024-08-31,01:27:11.000,244,10979230,12925,0,1725067630,13395.01799172999,0.6576129599998239,53597.46165912001 2024-08-31,01:27:12.000,244,10979200,13005,0,1725067631,13395.10556376,1.0171185900035198,53598.06255144001 2024-08-31,01:27:13.000,244,10979220,12765,0,1725067632,13395.14598162,1.447115520000807,53598.691392240005 2024-08-31,01:27:14.000,244,10979191,13245,0,1725067633,13395.307653060001,1.7925228899985086,53599.29927168 2024-08-31,01:27:15.000,244,10979252,12965,0,1725067634,13395.550160220002,2.1943232999983593,53599.87221552 2024-08-31,01:27:16.000,244,10979268,13005,0,1725067635,13395.758985829998,2.6807132699977956,53600.52201768 2024-08-31,01:27:17.000,244,10979233,13005,0,1725067636,13395.954338819989,3.343331490003038,53601.11592288 2024-08-31,01:27:18.000,244,10979211,12965,0,1725067637,13396.169900739995,3.9989005800016457,53601.73777656 2024-08-31,01:27:19.000,244,10979299,13125,0,1725067638,13396.25747276999,4.73201010000048,53602.345656 2024-08-31,01:27:20.000,244,10979252,12925,0,1725067639,13396.42588052,5.394628319998446,53602.9395612 2024-08-31,01:27:21.000,244,10979223,13245,0,1725067640,13396.621233509992,6.092492190000485,53603.505517920006 2024-08-31,01:27:22.000,244,10979217,12925,0,1725067641,13396.796377569997,6.783306930003164,53604.092436 2024-08-31,01:27:23.000,244,10979265,12925,0,1725067642,13396.964785319993,7.523465580001357,53604.70031544001 2024-08-31,01:27:24.000,244,10979232,12925,0,1725067643,13397.112984139989,8.235427710002114,53605.17543960001 2024-08-31,01:27:25.000,244,10979222,13205,0,1725067644,13397.27465557999,8.869849410002644,53605.76235768 2024-08-31,01:27:26.000,244,10979237,13125,0,1725067645,13397.449799639995,9.574762410004041,53606.23049472001 2024-08-31,01:27:27.000,244,10979231,13285,0,1725067646,13397.725988350001,10.230331500002649,53606.83138704001 2024-08-31,01:27:28.000,244,10979239,13125,0,1725067647,13397.907868720002,10.963441020001483,53607.3763824 2024-08-31,01:27:29.000,244,10979245,13205,0,1725067648,13398.069540160002,11.731796190004388,53607.9004164 2024-08-31,01:27:30.000,244,10979242,13125,0,1725067649,13398.251420529989,12.563593530001526,53608.40348904 2024-08-31,01:27:31.000,244,10979221,13165,0,1725067650,13398.399619349999,13.416538260004018,53608.95547152 2024-08-31,01:27:32.000,244,10979264,12925,0,1725067651,13398.568027099995,14.262433859999874,53609.45854416 2024-08-31,01:27:33.000,244,10979215,13365,0,1725067652,13398.68254437,15.122427720001724,53609.98956528 2024-08-31,01:27:34.000,244,10979226,13005,0,1725067653,13398.810534259996,16.02471635999973,53610.45770232 2024-08-31,01:27:35.000,244,10979229,12965,0,1725067654,13398.985678320001,16.898808480000298,53611.02365904001 2024-08-31,01:27:36.000,244,10979252,12965,0,1725067655,13399.066514040001,17.794047989998944,53611.47083472 2024-08-31,01:27:37.000,244,10979227,13045,0,1725067656,13399.255130719997,18.632894460002717,53611.8830748 2024-08-31,01:27:38.000,244,10979252,13165,0,1725067657,13399.484165259993,19.38010224000027,53612.4071088 2024-08-31,01:27:39.000,244,10979219,13005,0,1725067658,13399.69972718,20.18370305999997,53612.84031024 2024-08-31,01:27:40.000,244,10979248,13045,0,1725067659,13399.87487123999,21.09304083000461,53613.23857608 2024-08-31,01:27:41.000,244,10979196,13005,0,1725067660,13400.04327899,21.981231210003898,53613.65780328001 2024-08-31,01:27:42.000,244,10979232,12925,0,1725067661,13400.12411471,22.89761811000062,53614.07703048 2024-08-31,01:27:43.000,244,10979229,13125,0,1725067662,13400.252104599997,23.799906749998627,53614.4683092 2024-08-31,01:27:44.000,244,10979225,13165,0,1725067663,13400.359885559992,24.800883210002212,53614.80369096 2024-08-31,01:27:45.000,244,10979214,13085,0,1725067664,13400.575447479998,25.84415445000195,53615.1320856 2024-08-31,01:27:46.000,244,10979221,13165,0,1725067665,13400.91899929,26.795787000002747,53615.53035144001 2024-08-31,01:27:47.000,244,10979203,13205,0,1725067666,13401.289496339996,27.57824043000437,53615.81682336001 2024-08-31,01:27:48.000,244,10979249,12885,0,1725067667,13401.646520770002,28.33954647000064,53616.16617936 2024-08-31,01:27:49.000,244,10979248,13005,0,1725067668,13402.077644609999,29.143147290000343,53616.48758688001 2024-08-31,01:27:50.000,244,10979247,12965,0,1725067669,13402.48182321,29.96789549999812,53616.83694288 2024-08-31,01:27:51.000,244,10979214,13045,0,1725067670,13402.865792880002,30.827889359999972,53617.09546632 2024-08-31,01:27:52.000,244,10979195,12725,0,1725067671,13403.209344689989,31.680834090002463,53617.27014432 2024-08-31,01:27:53.000,244,10979302,13125,0,1725067672,13403.566369119995,32.5126314299996,53617.59853896 2024-08-31,01:27:54.000,244,10979270,13085,0,1725067673,13403.849294139996,33.238691819999076,53617.80116544001 2024-08-31,01:27:55.000,244,10979195,13325,0,1725067674,13404.179373329993,33.85901526000089,53617.9618692 2024-08-31,01:27:56.000,244,10979225,12885,0,1725067675,13404.482507279994,34.23966828000266,53618.15052144 2024-08-31,01:27:57.000,244,10979208,13245,0,1725067676,13404.71827813,34.514584349999495,53618.26930248 2024-08-31,01:27:58.000,244,10979217,13005,0,1725067677,13405.055093629991,34.8247460700004,53618.36712216 2024-08-31,01:27:59.000,244,10979243,13085,0,1725067678,13405.479481159993,35.06441649000044,53618.52083880001 2024-08-31,01:28:00.000,244,10979254,13045,0,1725067679,13405.93081392999,35.25474299999769,53618.58372288 2024-08-31,01:28:01.000,244,10979268,13205,0,1725067680,13406.368674079997,35.47326602999965,53618.64660696001 2024-08-31,01:28:02.000,244,10979262,13045,0,1725067681,13406.705489579988,35.76932949000184,53618.7304524 2024-08-31,01:28:03.000,244,10979308,13045,0,1725067682,13406.99515091,36.12883511999826,53618.68852968001 2024-08-31,01:28:04.000,244,10979215,13165,0,1725067683,13407.29828486,36.49538988000131,53618.72346528 2024-08-31,01:28:05.000,244,10979215,12965,0,1725067684,13407.554264639992,36.79850247000286,53618.65359408 2024-08-31,01:28:06.000,244,10979279,13205,0,1725067685,13407.783299180002,37.101615060004406,53618.61167136 2024-08-31,01:28:07.000,244,10979232,12845,0,1725067686,13407.931497999998,37.37653113000124,53618.60468424 2024-08-31,01:28:08.000,244,10979214,13005,0,1725067687,13408.10664205999,37.55980850999913,53618.47891608001 2024-08-31,01:28:09.000,244,10979208,12965,0,1725067688,13408.3356766,37.743085890004295,53618.38808352 2024-08-31,01:28:10.000,244,10979217,13085,0,1725067689,13408.584920069996,37.884068489998754,53618.25532824 2024-08-31,01:28:11.000,244,10979218,13205,0,1725067690,13408.968889739997,38.11668977999943,53618.13654720001 2024-08-31,01:28:12.000,244,10979239,12765,0,1725067691,13409.32591416999,38.29291802999796,53617.98981768 2024-08-31,01:28:13.000,244,10979236,13205,0,1725067692,13409.65599336,38.29291802999796,53617.82911392001 2024-08-31,01:28:14.000,244,10979262,13285,0,1725067693,13409.952390999992,38.285868899998604,53617.689371520006 2024-08-31,01:28:15.000,244,10979225,12925,0,1725067694,13410.201634470002,38.278819769999245,53617.55661624 2024-08-31,01:28:16.000,244,10979193,12725,0,1725067695,13410.363305909988,38.34226194000075,53617.32604128001 2024-08-31,01:28:17.000,244,10979258,12645,0,1725067696,13410.423932699989,38.4339006299997,53617.15136328 2024-08-31,01:28:18.000,244,10979240,13365,0,1725067697,13410.491295799999,38.553735840003355,53616.95572392 2024-08-31,01:28:19.000,244,10979220,12885,0,1725067698,13410.62602199999,38.553735840003355,53616.74611032 2024-08-31,01:28:20.000,244,10979236,13085,0,1725067699,13410.81463868,38.560784970002715,53616.48758688001 2024-08-31,01:28:21.000,244,10979242,13085,0,1725067700,13410.97631012,38.560784970002715,53616.20111496001 2024-08-31,01:28:22.000,244,10979267,12925,0,1725067701,13411.084091079996,38.70881670000381,53616.00547560001 2024-08-31,01:28:23.000,244,10979256,13005,0,1725067702,13411.117772630001,38.729964090001886,53615.75393928 2024-08-31,01:28:24.000,244,10979220,12925,0,1725067703,13411.205344659997,38.75111147999996,53615.45349312001 2024-08-31,01:28:25.000,244,10979201,13085,0,1725067704,13411.232289899992,38.77225886999804,53615.153046960004 2024-08-31,01:28:26.000,244,10979229,13285,0,1725067705,13411.171663109992,38.84275016999891,53614.8526008 2024-08-31,01:28:27.000,244,10979249,12965,0,1725067706,13411.158190490001,38.8568484300049,53614.56612888 2024-08-31,01:28:28.000,244,10979233,13285,0,1725067707,13411.185135729997,38.65947279000102,53614.286644080006 2024-08-31,01:28:29.000,244,10979254,13285,0,1725067708,13411.198608350001,38.20832846999838,53613.91632672 2024-08-31,01:28:30.000,244,10979256,13005,0,1725067709,13411.306389309997,37.60210329000256,53613.6298548 2024-08-31,01:28:31.000,244,10979290,13125,0,1725067710,13411.501742299988,37.059320280000975,53613.34338288 2024-08-31,01:28:32.000,244,10979241,13085,0,1725067711,13411.548896469998,36.55178292000346,53613.02197536 2024-08-31,01:28:33.000,244,10979247,13165,0,1725067712,13411.589314329998,36.065392950004025,53612.756464800004 2024-08-31,01:28:34.000,244,10979259,13125,0,1725067713,13411.555632779993,35.67769080000289,53612.40012168 2024-08-31,01:28:35.000,244,10979239,13085,0,1725067714,13411.528687539998,35.31113603999984,53612.06473992 2024-08-31,01:28:36.000,244,10979220,12965,0,1725067715,13411.427642889998,34.979826930000854,53611.80621648 2024-08-31,01:28:37.000,244,10979247,13205,0,1725067716,13411.353543479992,34.73310738000146,53611.533718800005 2024-08-31,01:28:38.000,244,10979226,13005,0,1725067717,13411.286180379997,34.43704391999927,53611.21929840001 2024-08-31,01:28:39.000,244,10979248,13125,0,1725067718,13411.225553589997,34.00704699000198,53610.95378784001 2024-08-31,01:28:40.000,244,10979250,13165,0,1725067719,13411.104300009996,33.464263980000396,53610.56250912 2024-08-31,01:28:41.000,244,10979236,12925,0,1725067720,13411.003255359996,32.98492314000032,53610.30398568001 2024-08-31,01:28:42.000,244,10979254,12925,0,1725067721,13410.87526547,32.80164576000243,53610.00353952 2024-08-31,01:28:43.000,244,10979270,13245,0,1725067722,13410.82811129999,32.759350979999,53609.68213200001 2024-08-31,01:28:44.000,244,10979265,12805,0,1725067723,13410.720330339995,32.850989669997944,53609.29784040001 2024-08-31,01:28:45.000,244,10979286,13165,0,1725067724,13410.599076759994,32.99902139999904,53609.00438136 2024-08-31,01:28:46.000,244,10979249,12965,0,1725067725,13410.457614249994,33.069512699999905,53608.634064000005 2024-08-31,01:28:47.000,244,10979299,13005,0,1725067726,13410.410460079998,33.09066008999798,53608.29169512001 2024-08-31,01:28:48.000,244,10979271,13045,0,1725067727,13410.275733879993,33.118856610002695,53607.94932624 2024-08-31,01:28:49.000,244,10979216,13205,0,1725067728,13410.141007680002,33.03426705000311,53607.579008880006 2024-08-31,01:28:50.000,244,10979244,12765,0,1725067729,13410.093853509992,32.886235320002015,53607.22965288 2024-08-31,01:28:51.000,244,10979280,13245,0,1725067730,13410.019754100002,32.76640010999836,53606.93619384 2024-08-31,01:28:52.000,244,10979317,13005,0,1725067731,13409.918709450001,32.73115446000156,53606.57985072 2024-08-31,01:28:53.000,244,10979242,12845,0,1725067732,13409.67620229,32.759350979999,53606.18158488001 2024-08-31,01:28:54.000,244,10979269,13045,0,1725067733,13409.480849299995,32.79459663000307,53605.832228880005 2024-08-31,01:28:55.000,244,10979231,13045,0,1725067734,13409.339386789994,32.81574402000115,53605.55274408 2024-08-31,01:28:56.000,244,10979243,12885,0,1725067735,13409.204660589989,32.879186190002656,53605.13351688001 2024-08-31,01:28:57.000,244,10979244,13045,0,1725067736,13409.029516529998,32.97787401000096,53604.7562124 2024-08-31,01:28:58.000,244,10979264,13005,0,1725067737,13408.827427229997,33.104758350003976,53604.43480488001 2024-08-31,01:28:59.000,244,10979228,12925,0,1725067738,13408.55797483,33.217544430001,53604.06448752 2024-08-31,01:29:00.000,244,10979227,13285,0,1725067739,13408.19421409,33.238691819999076,53603.75705424 2024-08-31,01:29:01.000,244,10979257,12965,0,1725067740,13407.857398589993,33.18934791000356,53603.365775520004 2024-08-31,01:29:02.000,244,10979202,13525,0,1725067741,13407.540792020001,33.175249650004844,53603.0094324 2024-08-31,01:29:03.000,244,10979255,13005,0,1725067742,13407.35891165,33.26688834000379,53602.6251408 2024-08-31,01:29:04.000,244,10979267,13005,0,1725067743,13407.25113068999,33.464263980000396,53602.28975904 2024-08-31,01:29:05.000,244,10979245,13085,0,1725067744,13407.23765807,33.577050060004694,53601.98931288001 2024-08-31,01:29:06.000,244,10979230,13085,0,1725067745,13407.25113068999,33.534755280001264,53601.59803416 2024-08-31,01:29:07.000,244,10979222,13125,0,1725067746,13407.11640449,33.36557616000209,53601.29060088 2024-08-31,01:29:08.000,244,10979305,13285,0,1725067747,13406.96820566999,33.09770922000462,53600.990154720006 2024-08-31,01:29:09.000,244,10979230,12925,0,1725067748,13406.739171129993,32.80869489000179,53600.7386184 2024-08-31,01:29:10.000,244,10979236,13085,0,1725067749,13406.577499689993,32.540827950004314,53600.44515936 2024-08-31,01:29:11.000,244,10979239,12965,0,1725067750,13406.415828249992,32.40689448000194,53600.200610160005 2024-08-31,01:29:12.000,244,10979264,13085,0,1725067751,13406.294574669992,32.13902754000446,53599.92112536 2024-08-31,01:29:13.000,244,10979225,13045,0,1725067752,13406.186793709996,31.92755364000186,53599.66958904001 2024-08-31,01:29:14.000,244,10979310,13205,0,1725067753,13406.085749059996,31.723128869998618,53599.47394968001 2024-08-31,01:29:15.000,244,10979275,13045,0,1725067754,13406.004913339995,31.69493235000118,53599.28529744001 2024-08-31,01:29:16.000,244,10979241,13285,0,1725067755,13405.9779681,31.638539309999032,53598.97087704001 2024-08-31,01:29:17.000,244,10979236,13045,0,1725067756,13405.91060499999,31.504605840003933,53598.7472892 2024-08-31,01:29:18.000,244,10979259,13125,0,1725067757,13405.802824039994,31.279033680002613,53598.523701360005 2024-08-31,01:29:19.000,244,10979230,13125,0,1725067758,13405.674834149999,31.152149339999596,53598.2931264 2024-08-31,01:29:20.000,244,10979257,13005,0,1725067759,13405.580525809994,31.06051065000065,53598.09049992001 2024-08-31,01:29:21.000,244,10979238,12965,0,1725067760,13405.479481159993,30.94067544000427,53597.82498936001 2024-08-31,01:29:22.000,244,10979240,12965,0,1725067761,13405.439063299993,30.799692840002535,53597.685246960005 2024-08-31,01:29:23.000,244,10979269,12925,0,1725067762,13405.358227579993,30.637562850002723,53597.49659472 2024-08-31,01:29:24.000,244,10979251,13245,0,1725067763,13405.210028759997,30.567071550001856,53597.30794248 2024-08-31,01:29:25.000,244,10979280,12925,0,1725067764,13405.048357319996,30.454285470004834,53597.09832888 2024-08-31,01:29:26.000,244,10979263,13085,0,1725067765,13404.87321325999,30.404941560002044,53596.88871528001 2024-08-31,01:29:27.000,244,10979275,13205,0,1725067766,13404.83953171,30.355597649999254,53596.728011520005 2024-08-31,01:29:28.000,244,10979287,13125,0,1725067767,13404.846268019995,30.30625374000374,53596.511410800005 2024-08-31,01:29:29.000,244,10979292,12965,0,1725067768,13404.75869599,30.24281157000223,53596.33673280001 2024-08-31,01:29:30.000,244,10979264,12845,0,1725067769,13404.57007930999,30.172320270001364,53596.13410632 2024-08-31,01:29:31.000,244,10979253,13285,0,1725067770,13404.394935249999,30.172320270001364,53595.938466960004 2024-08-31,01:29:32.000,244,10979255,13125,0,1725067771,13404.179373329993,30.186418530000083,53595.74282760001 2024-08-31,01:29:33.000,244,10979221,13005,0,1725067772,13404.010965579997,30.08068158000242,53595.533214 2024-08-31,01:29:34.000,244,10979289,13285,0,1725067773,13403.909920929997,29.981993760004116,53595.386484480005 2024-08-31,01:29:35.000,244,10979268,13485,0,1725067774,13403.930129859997,29.883305939998536,53595.2537292 2024-08-31,01:29:36.000,244,10979258,13005,0,1725067775,13403.876239379992,29.90445333000389,53595.03014136 2024-08-31,01:29:37.000,244,10979279,13005,0,1725067776,13403.815612589991,29.91150246000325,53594.8694376 2024-08-31,01:29:38.000,244,10979272,12925,0,1725067777,13403.707831629996,29.86215855000046,53594.764630800004 2024-08-31,01:29:39.000,244,10979263,13285,0,1725067778,13403.53268756999,29.728225079998083,53594.52706872 2024-08-31,01:29:40.000,244,10979243,12725,0,1725067779,13403.47206077999,29.56609508999827,53594.38732632 2024-08-31,01:29:41.000,244,10979237,13005,0,1725067780,13403.49226970999,29.425112490003812,53594.2405968 2024-08-31,01:29:42.000,244,10979264,12885,0,1725067781,13403.47879709,29.368719450001663,53594.114828640006 2024-08-31,01:29:43.000,244,10979295,13085,0,1725067782,13403.33059826999,29.347572060003586,53593.947137760006 2024-08-31,01:29:44.000,244,10979255,13005,0,1725067783,13403.040936939993,29.305277280000155,53593.779446880006 2024-08-31,01:29:45.000,244,10979285,12925,0,1725067784,13402.778220849992,29.121999900002265,53593.5768204 2024-08-31,01:29:46.000,244,10979318,13125,0,1725067785,13402.56265893,28.889378610001586,53593.423103760004 2024-08-31,01:29:47.000,244,10979243,12925,0,1725067786,13402.367305939995,28.706101230003696,53593.2624 2024-08-31,01:29:48.000,244,10979236,13125,0,1725067787,13402.09111722999,28.551020370003243,53593.13663184 2024-08-31,01:29:49.000,244,10979311,13085,0,1725067788,13401.787983279988,28.473479940003017,53592.97592808 2024-08-31,01:29:50.000,244,10979287,12925,0,1725067789,13401.545476120002,28.39593951000279,53592.76631448001 2024-08-31,01:29:51.000,244,10979258,12765,0,1725067790,13401.28276003,28.240858650002338,53592.6684948 2024-08-31,01:29:52.000,244,10979258,13205,0,1725067791,13400.858372499999,27.94479519000015,53592.4938168 2024-08-31,01:29:53.000,244,10979287,13005,0,1725067792,13400.407039730002,27.641682599998603,53592.34708728 2024-08-31,01:29:54.000,244,10979254,13085,0,1725067793,13399.97591588999,27.437257830002636,53592.15843504 2024-08-31,01:29:55.000,244,10979247,12965,0,1725067794,13399.524583119994,27.41611044000456,53592.01170552 2024-08-31,01:29:56.000,244,10979269,13165,0,1725067795,13399.026096180001,27.394963049999205,53591.864976000004 2024-08-31,01:29:57.000,244,10979271,13125,0,1725067796,13398.54108186,27.41611044000456,53591.697285120004 2024-08-31,01:29:58.000,244,10979248,12925,0,1725067797,13398.035858609997,27.557093039999017,53591.56452984 2024-08-31,01:29:59.000,244,10979248,12885,0,1725067798,13397.651888939996,27.71922302999883,53591.43876168 2024-08-31,01:30:00.000,244,10979230,13245,0,1725067799,13397.25444664999,27.860205630000564,53591.2710708 2024-08-31,01:30:01.000,244,10979291,13205,0,1725067800,13396.762696019992,27.846107370001846,53591.13831552001 2024-08-31,01:30:02.000,244,10979215,12925,0,1725067801,13396.18337336,27.7544686800029,53590.96363752 2024-08-31,01:30:03.000,244,10979284,13205,0,1725067802,13395.691622730003,27.53594565000094,53590.80293376001 2024-08-31,01:30:04.000,244,10979318,12845,0,1725067803,13395.220081029991,27.338570010004332,53590.69812696 2024-08-31,01:30:05.000,244,10979276,13085,0,1725067804,13394.721594089999,27.12709611000173,53590.55838456 2024-08-31,01:30:06.000,244,10979282,13045,0,1725067805,13394.229843460002,26.929720469997847,53590.39768080001 2024-08-31,01:30:07.000,244,10979279,13245,0,1725067806,13393.711147589995,26.753492219999316,53590.3627452 2024-08-31,01:30:08.000,244,10979237,12925,0,1725067807,13393.158770169997,26.654804400001012,53590.27191264 2024-08-31,01:30:09.000,244,10979221,13005,0,1725067808,13392.49861178999,26.527920059997996,53590.188067200004 2024-08-31,01:30:10.000,244,10979283,13285,0,1725067809,13391.818244479997,26.429232239999692,53590.069286160004 2024-08-31,01:30:11.000,244,10979237,13005,0,1725067810,13391.27933967999,26.337593550000747,53589.93653088 2024-08-31,01:30:12.000,244,10979257,13125,0,1725067811,13390.875161079988,26.344642680000106,53589.9085824 2024-08-31,01:30:13.000,244,10979276,13045,0,1725067812,13390.497927719996,26.429232239999692,53589.79678848001 2024-08-31,01:30:14.000,244,10979243,12925,0,1725067813,13390.04659495,26.415133980000974,53589.74787864001 2024-08-31,01:30:15.000,244,10979279,12965,0,1725067814,13389.669361589993,26.344642680000106,53589.69198168 2024-08-31,01:30:16.000,244,10979323,12845,0,1725067815,13389.325809779992,26.351691809999465,53589.636084720005 2024-08-31,01:30:17.000,244,10979291,13125,0,1725067816,13389.056357379995,26.31644616000267,53589.64307184 2024-08-31,01:30:18.000,244,10979244,13005,0,1725067817,13388.88794963,26.27415137999924,53589.636084720005 2024-08-31,01:30:19.000,244,10979304,12925,0,1725067818,13388.793641289994,26.182512690000294,53589.65704608001 2024-08-31,01:30:20.000,244,10979290,13245,0,1725067819,13388.712805569994,26.126119649998145,53589.62909760001 2024-08-31,01:30:21.000,244,10979243,12765,0,1725067820,13388.605024609999,26.21070920999773,53589.594162 2024-08-31,01:30:22.000,244,10979247,13125,0,1725067821,13388.470298409993,26.37283920000482,53589.69198168 2024-08-31,01:30:23.000,244,10979270,12925,0,1725067822,13388.288418039992,26.478576150002482,53589.69198168 2024-08-31,01:30:24.000,244,10979195,12765,0,1725067823,13388.093065050001,26.415133980000974,53589.72691728001 2024-08-31,01:30:25.000,244,10979292,13005,0,1725067824,13387.95160254,26.231856600003084,53589.81076272 2024-08-31,01:30:26.000,244,10979244,13125,0,1725067825,13387.816876339995,25.949891399999615,53589.84569832001 2024-08-31,01:30:27.000,244,10979278,13205,0,1725067826,13387.68215013999,25.703171850000217,53589.901595280004 2024-08-31,01:30:28.000,244,10979275,13325,0,1725067827,13387.533951319994,25.562189249998482,53589.94351800001 2024-08-31,01:30:29.000,244,10979280,12765,0,1725067828,13387.251026299993,25.611533160001272,53589.99941496 2024-08-31,01:30:30.000,244,10979256,13125,0,1725067829,13386.846847699991,25.562189249998482,53590.041337680006 2024-08-31,01:30:31.000,244,10979262,13045,0,1725067830,13386.34836076,25.435304910002742,53590.16011872001 2024-08-31,01:30:32.000,244,10979275,13005,0,1725067831,13385.735356550002,25.181536230003985,53590.2230028 2024-08-31,01:30:33.000,244,10979330,13125,0,1725067832,13385.10214340999,24.800883210002212,53590.26492552 2024-08-31,01:30:34.000,244,10979274,12925,0,1725067833,13384.516084440002,24.39908280000236,53590.31383536 2024-08-31,01:30:35.000,244,10979289,12965,0,1725067834,13384.098433219995,23.919741960002284,53590.425629280006 2024-08-31,01:30:36.000,244,10979274,13365,0,1725067835,13383.687518309998,23.48974502999772,53590.41864216001 2024-08-31,01:30:37.000,244,10979318,12765,0,1725067836,13383.249658159992,23.17253418000473,53590.53043608 2024-08-31,01:30:38.000,244,10979213,13205,0,1725067837,13382.98694206999,22.91171636999934,53590.66319136001 2024-08-31,01:30:39.000,244,10979320,12965,0,1725067838,13382.74443490999,22.587456389999716,53590.816908 2024-08-31,01:30:40.000,244,10979320,13045,0,1725067839,13382.549081919999,22.27024553999945,53590.93568904 2024-08-31,01:30:41.000,244,10979262,12965,0,1725067840,13382.320047380003,21.727462529997865,53591.01953448001 2024-08-31,01:30:42.000,244,10979248,12685,0,1725067841,13382.037122360001,21.205826910001633,53591.17325112 2024-08-31,01:30:43.000,244,10979281,12965,0,1725067842,13381.63294376,20.796977370002423,53591.32696776 2024-08-31,01:30:44.000,244,10979262,12845,0,1725067843,13381.316337189994,20.59960172999854,53591.45972304 2024-08-31,01:30:45.000,244,10979235,13045,0,1725067844,13380.986257999997,20.564356080001744,53591.648375280005 2024-08-31,01:30:46.000,244,10979261,12965,0,1725067845,13380.770696079991,20.59255259999918,53591.84401464 2024-08-31,01:30:47.000,244,10979280,13125,0,1725067846,13380.69659667,20.613699990004534,53592.01869264 2024-08-31,01:30:48.000,244,10979280,13285,0,1725067847,13380.669651429991,20.529110429997672,53592.22830624 2024-08-31,01:30:49.000,244,10979276,13005,0,1725067848,13380.683124049996,20.437471739998728,53592.40997136001 2024-08-31,01:30:50.000,244,10979242,13045,0,1725067849,13380.59555202,20.24009610000212,53592.605610720006 2024-08-31,01:30:51.000,244,10979280,12765,0,1725067850,13380.46756212999,20.19780131999869,53592.80125008 2024-08-31,01:30:52.000,244,10979251,12925,0,1725067851,13380.312627,20.134359150004457,53593.03182504001 2024-08-31,01:30:53.000,244,10979331,13005,0,1725067852,13380.029701979998,20.06386785000359,53593.31829696001 2024-08-31,01:30:54.000,244,10979272,13365,0,1725067853,13379.746776959997,20.00747481000144,53593.48598784001 2024-08-31,01:30:55.000,244,10979228,12965,0,1725067854,13379.450379319991,19.972229160004645,53593.709575680004 2024-08-31,01:30:56.000,244,10979301,12725,0,1725067855,13379.100091199994,19.986327420003363,53593.877266560005 2024-08-31,01:30:57.000,244,10979239,12765,0,1725067856,13378.830638799998,20.07091698000295,53594.05893168001 2024-08-31,01:30:58.000,244,10979295,12765,0,1725067857,13378.709385219998,20.162555670001893,53594.25457104001 2024-08-31,01:30:59.000,244,10979283,12925,0,1725067858,13378.675703669993,20.268292619999556,53594.49213312001 2024-08-31,01:31:00.000,244,10979223,13085,0,1725067859,13378.668967359998,20.282390879998275,53594.64584976 2024-08-31,01:31:01.000,244,10979285,13005,0,1725067860,13378.682439980003,20.42337348000001,53594.84148912 2024-08-31,01:31:02.000,244,10979238,12925,0,1725067861,13378.648758429998,20.613699990004534,53595.002192880005 2024-08-31,01:31:03.000,244,10979262,13165,0,1725067862,13378.493823299992,20.937959970004158,53595.23276784001 2024-08-31,01:31:04.000,244,10979234,13205,0,1725067863,13378.21763459,21.198777780002274,53595.37251024 2024-08-31,01:31:05.000,244,10979258,13045,0,1725067864,13377.91450064,21.353858640002727,53595.61007232 2024-08-31,01:31:06.000,244,10979214,12965,0,1725067865,13377.490113109998,21.445497330001672,53595.73584048001 2024-08-31,01:31:07.000,244,10979261,13165,0,1725067866,13376.93773569,21.565332539998053,53595.90353136001 2024-08-31,01:31:08.000,244,10979211,13125,0,1725067867,13376.270840999998,21.69926601000043,53596.03628664 2024-08-31,01:31:09.000,244,10979266,13165,0,1725067868,13375.57700107,21.847297740001522,53596.14109344 2024-08-31,01:31:10.000,244,10979262,13045,0,1725067869,13374.775380179992,21.995329470002616,53596.3017972 2024-08-31,01:31:11.000,244,10979241,13125,0,1725067870,13374.088276559989,22.09401729000092,53596.35769416 2024-08-31,01:31:12.000,244,10979248,13005,0,1725067871,13373.455063419991,22.192705109999224,53596.511410800005 2024-08-31,01:31:13.000,244,10979298,12925,0,1725067872,13372.916158619999,22.249098150001373,53596.53935928 2024-08-31,01:31:14.000,244,10979295,13245,0,1725067873,13372.471562159997,22.44647378999798,53596.65814032 2024-08-31,01:31:15.000,244,10979247,13125,0,1725067874,13372.10106511,22.72138986000209,53596.81185696 2024-08-31,01:31:16.000,244,10979199,13005,0,1725067875,13371.717095439999,23.116141140002583,53596.90967664001 2024-08-31,01:31:17.000,244,10979255,12965,0,1725067876,13371.387016250002,23.503843290003715,53597.0005092 2024-08-31,01:31:18.000,244,10979204,13125,0,1725067877,13371.036728129991,23.8351524000027,53597.09832888 2024-08-31,01:31:19.000,244,10979261,12845,0,1725067878,13370.63928584,24.12416672999825,53597.25204552001 2024-08-31,01:31:20.000,244,10979284,13125,0,1725067879,13370.288997719988,24.39908280000236,53597.34287808001 2024-08-31,01:31:21.000,244,10979313,13165,0,1725067880,13369.958918529992,24.681047999998555,53597.53153032 2024-08-31,01:31:22.000,244,10979242,13205,0,1725067881,13369.709675059996,24.977111460000742,53597.67825984001 2024-08-31,01:31:23.000,244,10979275,12845,0,1725067882,13369.51432206999,25.343666220003797,53597.79704088001 2024-08-31,01:31:24.000,244,10979237,13205,0,1725067883,13369.325705389994,25.660877070004062,53597.901847680005 2024-08-31,01:31:25.000,244,10979241,12925,0,1725067884,13369.089934539988,26.04153008999856,53598.07652568 2024-08-31,01:31:26.000,244,10979213,12925,0,1725067885,13368.961944649993,26.393986590002896,53598.286139280004 2024-08-31,01:31:27.000,244,10979248,12965,0,1725067886,13368.854163689997,26.767590479998034,53598.474791520006 2024-08-31,01:31:28.000,244,10979255,13165,0,1725067887,13368.712701179997,27.028408290003426,53598.64946952 2024-08-31,01:31:29.000,244,10979238,12925,0,1725067888,13368.348940439995,27.155292629999167,53598.80318616001 2024-08-31,01:31:30.000,244,10979239,13125,0,1725067889,13367.978443389999,27.18348915000388,53598.9918384 2024-08-31,01:31:31.000,244,10979255,13125,0,1725067890,13367.554055859997,27.218734800000675,53599.15254216 2024-08-31,01:31:32.000,244,10979249,13045,0,1725067891,13367.08251416,27.239882189998752,53599.26433608001 2024-08-31,01:31:33.000,244,10979303,12925,0,1725067892,13366.550345670003,27.253980450004747,53599.43202696001 2024-08-31,01:31:34.000,244,10979267,13285,0,1725067893,13365.971023009995,27.268078710003465,53599.592730719996 2024-08-31,01:31:35.000,244,10979259,12965,0,1725067894,13365.465799759993,27.402012179998565,53599.76740872001 2024-08-31,01:31:36.000,244,10979303,12765,0,1725067895,13364.987521750001,27.500700000004144,53599.914138240005 2024-08-31,01:31:37.000,244,10979215,13005,0,1725067896,13364.441880639999,27.423159570003918,53599.97702232001 2024-08-31,01:31:38.000,244,10979256,12925,0,1725067897,13363.943393699992,27.387913919999846,53600.22855864 2024-08-31,01:31:39.000,244,10979260,12965,0,1725067898,13363.47858830999,27.423159570003918,53600.41022376001 2024-08-31,01:31:40.000,244,10979211,12925,0,1725067899,13363.108091259994,27.507749130003504,53600.54297904 2024-08-31,01:31:41.000,244,10979246,12965,0,1725067900,13362.771275760002,27.70512477000011,53600.682721440004 2024-08-31,01:31:42.000,244,10979241,12885,0,1725067901,13362.535504909996,27.958893449998868,53600.88534792 2024-08-31,01:31:43.000,244,10979239,12925,0,1725067902,13362.27952512999,28.22676039000362,53601.06701304 2024-08-31,01:31:44.000,244,10979268,12965,0,1725067903,13362.030281659994,28.445283419998304,53601.2626524 2024-08-31,01:31:45.000,244,10979235,12845,0,1725067904,13361.801247119998,28.741346880000492,53601.423356160005 2024-08-31,01:31:46.000,244,10979235,12925,0,1725067905,13361.632839370002,29.100852510004188,53601.591047040005 2024-08-31,01:31:47.000,244,10979206,12965,0,1725067906,13361.444222689992,29.3969159699991,53601.77271216 2024-08-31,01:31:48.000,244,10979251,12965,0,1725067907,13361.194979219996,29.580193350004265,53601.94040304 2024-08-31,01:31:49.000,244,10979230,12725,0,1725067908,13361.093934569995,29.721175949998724,53602.18495224001 2024-08-31,01:31:50.000,244,10979214,13085,0,1725067909,13360.91879050999,29.80576550999831,53602.331681760006 2024-08-31,01:31:51.000,244,10979306,12845,0,1725067910,13360.763855379999,30.03133766999963,53602.58321808 2024-08-31,01:31:52.000,244,10979227,13165,0,1725067911,13360.528084529993,30.228713310003513,53602.70898624001 2024-08-31,01:31:53.000,244,10979237,13245,0,1725067912,13360.191269030001,30.43313807999948,53602.89763848 2024-08-31,01:31:54.000,244,10979251,13045,0,1725067913,13359.753408879995,30.524776769998425,53603.07231648001 2024-08-31,01:31:55.000,244,10979236,13125,0,1725067914,13359.248185629993,30.517727639999066,53603.24000736001 2024-08-31,01:31:56.000,244,10979326,12925,0,1725067915,13358.70254451999,30.48248199000227,53603.337827040006 2024-08-31,01:31:57.000,244,10979259,13045,0,1725067916,13358.103012929998,30.510678509999707,53603.484556560004 2024-08-31,01:31:58.000,244,10979204,13125,0,1725067917,13357.537162889996,30.644611980002082,53603.61731184 2024-08-31,01:31:59.000,244,10979179,12965,0,1725067918,13357.045412259999,30.870184140003403,53603.673208800006 2024-08-31,01:32:00.000,244,10979257,12965,0,1725067919,13356.688387829992,31.046412390001933,53603.82692544 2024-08-31,01:32:01.000,244,10979302,13085,0,1725067920,13356.31115447,31.222640640000463,53604.008590560006 2024-08-31,01:32:02.000,244,10979198,13045,0,1725067921,13355.96760266,31.363623240002198,53604.057500400006 2024-08-31,01:32:03.000,244,10979203,13005,0,1725067922,13355.725095499998,31.53280236000137,53604.19025568 2024-08-31,01:32:04.000,244,10979229,12685,0,1725067923,13355.556687750002,31.76542365000205,53604.25313976 2024-08-31,01:32:05.000,244,10979227,12845,0,1725067924,13355.388279999992,32.00509407000209,53604.441792000005 2024-08-31,01:32:06.000,244,10979237,13165,0,1725067925,13355.139036529996,32.22361710000405,53604.5465988 2024-08-31,01:32:07.000,244,10979207,12965,0,1725067926,13354.876320439995,32.46328752000409,53604.69332832 2024-08-31,01:32:08.000,244,10979253,13005,0,1725067927,13354.606868039999,32.660663160000695,53604.826083600004 2024-08-31,01:32:09.000,244,10979210,12925,0,1725067928,13354.283525159997,32.77344923999772,53604.95883888 2024-08-31,01:32:10.000,244,10979236,13125,0,1725067929,13354.041017999996,32.850989669997944,53605.14749112 2024-08-31,01:32:11.000,244,10979257,13245,0,1725067930,13353.879346559996,32.935579230004805,53605.36409184 2024-08-31,01:32:12.000,244,10979206,13165,0,1725067931,13353.75135667,33.02721792000375,53605.48287288 2024-08-31,01:32:13.000,244,10979239,12845,0,1725067932,13353.616630469995,33.09066008999798,53605.62261528 2024-08-31,01:32:14.000,244,10979221,12765,0,1725067933,13353.454959029994,33.16115138999885,53605.832228880005 2024-08-31,01:32:15.000,244,10979230,13045,0,1725067934,13353.225924489998,33.28098660000251,53605.9789584 2024-08-31,01:32:16.000,244,10979283,13125,0,1725067935,13352.963208399997,33.35852703000273,53606.1536364 2024-08-31,01:32:17.000,244,10979208,13165,0,1725067936,13352.67354707,33.520657020002545,53606.237481840006 2024-08-31,01:32:18.000,244,10979286,12925,0,1725067937,13352.42430359999,33.647541359998286,53606.44709544001 2024-08-31,01:32:19.000,244,10979237,12925,0,1725067938,13352.168323819998,33.83786787000281,53606.56587648001 2024-08-31,01:32:20.000,244,10979201,12765,0,1725067939,13351.966234519998,34.098685680000926,53606.740554480006 2024-08-31,01:32:21.000,244,10979256,12805,0,1725067940,13351.730463669992,34.3665526199984,53606.887284000004 2024-08-31,01:32:22.000,244,10979222,13005,0,1725067941,13351.615946400001,34.62737043000379,53607.06894912001 2024-08-31,01:32:23.000,244,10979232,12925,0,1725067942,13351.51490175,34.89523737000127,53607.13882032 2024-08-31,01:32:24.000,244,10979246,12605,0,1725067943,13351.42732971999,35.163104309998744,53607.36240816001 2024-08-31,01:32:25.000,244,10979189,13205,0,1725067944,13351.238713039995,35.44506951000221,53607.558047520004 2024-08-31,01:32:26.000,244,10979300,13045,0,1725067945,13351.16461362999,35.81162426999799,53607.69080280001 2024-08-31,01:32:27.000,244,10979244,12925,0,1725067946,13351.14440469999,36.14293338000425,53607.85150656 2024-08-31,01:32:28.000,244,10979230,12805,0,1725067947,13351.090514219999,36.50948814000003,53608.061120160004 2024-08-31,01:32:29.000,244,10979258,12925,0,1725067948,13350.969260639999,36.81260073000158,53608.18688832 2024-08-31,01:32:30.000,244,10979210,12925,0,1725067949,13350.975996949994,37.08751679999841,53608.30566936 2024-08-31,01:32:31.000,244,10979274,12925,0,1725067950,13351.009678499999,37.33423634999781,53608.47336024 2024-08-31,01:32:32.000,244,10979199,13085,0,1725067951,13351.10398683999,37.58800503000384,53608.62008976 2024-08-31,01:32:33.000,244,10979237,12845,0,1725067952,13351.077041599994,37.750135020003654,53608.801754880005 2024-08-31,01:32:34.000,244,10979231,12765,0,1725067953,13351.097250529994,37.96865804999834,53608.969445760005 2024-08-31,01:32:35.000,244,10979241,13205,0,1725067954,13351.08377790999,38.21537759999774,53609.16508512 2024-08-31,01:32:36.000,244,10979264,12965,0,1725067955,13351.002942189989,38.39160585000354,53609.332776 2024-08-31,01:32:37.000,244,10979216,12965,0,1725067956,13350.908633849998,38.553735840003355,53609.423608560006 2024-08-31,01:32:38.000,244,10979207,12845,0,1725067957,13350.807589199998,38.687669309998455,53609.640209280005 2024-08-31,01:32:39.000,244,10979309,12765,0,1725067958,13350.666126689997,39.01192928999808,53609.77995168001 2024-08-31,01:32:40.000,244,10979228,12965,0,1725067959,13350.531400489992,39.3361892699977,53609.94065544 2024-08-31,01:32:41.000,244,10979329,12845,0,1725067960,13350.423619529996,39.70274403000076,53610.05943648 2024-08-31,01:32:42.000,244,10979240,12965,0,1725067961,13350.416883220001,40.012905750001664,53610.206165999996 2024-08-31,01:32:43.000,244,10979271,13205,0,1725067962,13350.558345730002,40.26667443000042,53610.31795992 2024-08-31,01:32:44.000,244,10979210,13605,0,1725067963,13350.679599310002,40.43585354999959,53610.49962504001 2024-08-31,01:32:45.000,244,10979186,13005,0,1725067964,13350.901897539989,40.407657030002156,53610.56949624001 2024-08-31,01:32:46.000,244,10979284,13205,0,1725067965,13351.27239459,40.189134000000195,53610.744174240004 2024-08-31,01:32:47.000,244,10979228,13125,0,1725067966,13351.683309499997,40.005856620002305,53610.911865120004 2024-08-31,01:32:48.000,244,10979259,13165,0,1725067967,13352.087488099998,39.773235330001626,53611.01667192 2024-08-31,01:32:49.000,244,10979250,13125,0,1725067968,13352.42430359999,39.65340011999797,53611.13545296 2024-08-31,01:32:50.000,244,10979223,12965,0,1725067969,13352.619656589995,39.57585968999774,53611.254234 2024-08-31,01:32:51.000,244,10979259,13085,0,1725067970,13352.58597503999,39.68864577000204,53611.37301504 2024-08-31,01:32:52.000,244,10979268,13365,0,1725067971,13352.538820869995,39.822579240004416,53611.463847600004 2024-08-31,01:32:53.000,244,10979209,12805,0,1725067972,13352.478194079995,40.01995488000102,53611.582628640004 2024-08-31,01:32:54.000,244,10979251,12965,0,1725067973,13352.42430359999,40.132740959998046,53611.58961576 2024-08-31,01:32:55.000,244,10979261,12845,0,1725067974,13352.478194079995,40.20323225999891,53611.7083968 2024-08-31,01:32:56.000,244,10979270,13005,0,1725067975,13352.44451252999,40.224379650004266,53611.799229360004 2024-08-31,01:32:57.000,244,10979212,12885,0,1725067976,13352.53208456,40.2525761700017,53611.8481392 2024-08-31,01:32:58.000,244,10979188,13285,0,1725067977,13352.727437549991,40.358313119999366,53611.89006192001 2024-08-31,01:32:59.000,244,10979278,12885,0,1725067978,13352.855427440001,40.37946051000472,53611.97390736 2024-08-31,01:33:00.000,244,10979249,13125,0,1725067979,13353.017098880002,40.28077268999914,53612.02980432001 2024-08-31,01:33:01.000,244,10979272,13125,0,1725067980,13353.279814969988,40.05520052999782,53612.106662640006 2024-08-31,01:33:02.000,244,10979248,13085,0,1725067981,13353.535794749994,39.70274403000076,53612.09967552001 2024-08-31,01:33:03.000,244,10979258,13125,0,1725067982,13353.83219239,39.26569797000411,53612.14858536001 2024-08-31,01:33:04.000,244,10979238,12845,0,1725067983,13354.142062649997,38.906192340000416,53612.21146944 2024-08-31,01:33:05.000,244,10979218,12925,0,1725067984,13354.478878149988,38.84979929999827,53612.23941792 2024-08-31,01:33:06.000,244,10979259,13085,0,1725067985,13354.755066859994,38.84979929999827,53612.26037928 2024-08-31,01:33:07.000,244,10979241,12925,0,1725067986,13355.07167343,38.75111147999996,53612.274353520006 2024-08-31,01:33:08.000,244,10979223,13005,0,1725067987,13355.381543689997,38.72291496000253,53612.37916032 2024-08-31,01:33:09.000,244,10979222,13125,0,1725067988,13355.563424059997,38.72291496000253,53612.35121184 2024-08-31,01:33:10.000,244,10979230,12805,0,1725067989,13355.657732399988,38.81455365000147,53612.37916032 2024-08-31,01:33:11.000,244,10979257,13085,0,1725067990,13355.671205019993,38.87094669000362,53612.38614744 2024-08-31,01:33:12.000,244,10979271,13005,0,1725067991,13355.738568119988,38.962585380002565,53612.33025048 2024-08-31,01:33:13.000,244,10979263,13165,0,1725067992,13355.906975869999,38.98373277000064,53612.372173200005 2024-08-31,01:33:14.000,244,10979228,12925,0,1725067993,13356.14274671999,39.06127320000087,53612.302302000004 2024-08-31,01:33:15.000,244,10979253,13245,0,1725067994,13356.398726499996,38.87799582000298,53612.35819896 2024-08-31,01:33:16.000,244,10979310,12965,0,1725067995,13356.647969969992,38.744062350000604,53612.274353520006 2024-08-31,01:33:17.000,244,10979216,12805,0,1725067996,13356.890477129993,38.518490189999284,53612.24640504001 2024-08-31,01:33:18.000,244,10979256,13005,0,1725067997,13357.15992952999,38.22947586000373,53612.2324308 2024-08-31,01:33:19.000,244,10979241,13045,0,1725067998,13357.44959086,38.053247609997925,53612.204482320005 2024-08-31,01:33:20.000,244,10979260,13245,0,1725067999,13357.752724810001,37.884068489998754,53612.11364976 2024-08-31,01:33:21.000,244,10979242,12965,0,1725068000,13358.103012929998,37.70784024000022,53612.04377856 2024-08-31,01:33:22.000,244,10979243,13445,0,1725068001,13358.271420679994,37.62325068000064,53611.94595888 2024-08-31,01:33:23.000,244,10979258,13205,0,1725068002,13358.332047469994,37.60210329000256,53611.82717784 2024-08-31,01:33:24.000,244,10979259,12965,0,1725068003,13358.352256399994,37.76423328000237,53611.75730664 2024-08-31,01:33:25.000,244,10979294,13125,0,1725068004,13358.43982842999,37.96160891999898,53611.64551272001 2024-08-31,01:33:26.000,244,10979274,13005,0,1725068005,13358.52066414999,38.144886300004146,53611.47782184001 2024-08-31,01:33:27.000,244,10979277,12845,0,1725068006,13358.574554629995,38.151935430003505,53611.34506656 2024-08-31,01:33:28.000,244,10979198,12965,0,1725068007,13358.66886297,37.79242979999981,53611.19134992001 2024-08-31,01:33:29.000,244,10979215,12965,0,1725068008,13358.72948976,37.21440114000143,53611.030646160005 2024-08-31,01:33:30.000,244,10979237,13165,0,1725068009,13358.76317130999,36.53063552999811,53610.84898104 2024-08-31,01:33:31.000,244,10979283,12925,0,1725068010,13358.74969869,36.0865403400021,53610.7302 2024-08-31,01:33:32.000,244,10979243,12925,0,1725068011,13358.83053441,35.825722530003986,53610.6253932 2024-08-31,01:33:33.000,244,10979254,13365,0,1725068012,13358.998942159997,35.71998557999905,53610.43674096 2024-08-31,01:33:34.000,244,10979236,13005,0,1725068013,13359.207767769993,35.68473993000225,53610.24808872 2024-08-31,01:33:35.000,244,10979260,13045,0,1725068014,13359.362702899998,35.663592540004174,53610.10834632 2024-08-31,01:33:36.000,244,10979250,13085,0,1725068015,13359.335757659988,35.550806459999876,53609.86379712 2024-08-31,01:33:37.000,244,10979243,13165,0,1725068016,13359.093250500002,35.3181851699992,53609.79392592 2024-08-31,01:33:38.000,244,10979236,13005,0,1725068017,13358.62170879999,35.036219970003,53609.54937672 2024-08-31,01:33:39.000,244,10979289,13045,0,1725068018,13358.251211749994,34.754254769999534,53609.37469872001 2024-08-31,01:33:40.000,244,10979280,13005,0,1725068019,13357.921132559997,34.49343696000142,53609.22098208 2024-08-31,01:33:41.000,244,10979267,12965,0,1725068020,13357.678625399996,34.25376654000138,53609.01136848001 2024-08-31,01:33:42.000,244,10979256,13045,0,1725068021,13357.537162889996,33.85901526000089,53608.81572912 2024-08-31,01:33:43.000,244,10979278,13005,0,1725068022,13357.456327169995,33.3162322499993,53608.67598672001 2024-08-31,01:33:44.000,244,10979226,13085,0,1725068023,13357.38222775999,32.77344923999772,53608.55021856 2024-08-31,01:33:45.000,244,10979330,13125,0,1725068024,13357.335073589995,32.39279622000322,53608.37554056 2024-08-31,01:33:46.000,244,10979262,12965,0,1725068025,13357.34854621,32.308206660003634,53608.23579816 2024-08-31,01:33:47.000,244,10979256,13045,0,1725068026,13357.38222775999,32.244764490002126,53608.08906864 2024-08-31,01:33:48.000,244,10979254,13285,0,1725068027,13357.36201882999,32.1672240600019,53607.92836488 2024-08-31,01:33:49.000,244,10979305,12965,0,1725068028,13357.294655729995,31.969848419998016,53607.844519440005 2024-08-31,01:33:50.000,244,10979268,13205,0,1725068029,13357.15992952999,31.631490179999673,53607.71875128001 2024-08-31,01:33:51.000,244,10979183,12965,0,1725068030,13357.018467019989,31.24378802999854,53607.579008880006 2024-08-31,01:33:52.000,244,10979241,12845,0,1725068031,13356.829850339993,31.025265000003856,53607.57202176001 2024-08-31,01:33:53.000,244,10979263,13045,0,1725068032,13356.708596759992,30.94067544000427,53607.52311192001 2024-08-31,01:33:54.000,244,10979254,13125,0,1725068033,13356.654706280002,30.912478919999558,53607.390356640004 2024-08-31,01:33:55.000,244,10979287,12885,0,1725068034,13356.688387829992,30.926577179998276,53607.31349832001 2024-08-31,01:33:56.000,244,10979278,13125,0,1725068035,13356.728805689992,30.926577179998276,53607.292536960005 2024-08-31,01:33:57.000,244,10979269,13205,0,1725068036,13356.728805689992,30.94772457000363,53607.243627120006 2024-08-31,01:33:58.000,244,10979275,13125,0,1725068037,13356.715333070002,31.053461520001292,53607.22965288 2024-08-31,01:33:59.000,244,10979257,13285,0,1725068038,13356.668178899992,31.2508371599979,53607.21567864001 2024-08-31,01:34:00.000,244,10979244,12965,0,1725068039,13356.695124140002,31.462311060000502,53607.14580744001 2024-08-31,01:34:01.000,244,10979281,13005,0,1725068040,13356.573870560002,31.497556710004574,53607.15978168 2024-08-31,01:34:02.000,244,10979248,12925,0,1725068041,13356.459353289996,31.229689769999823,53607.16676880001 2024-08-31,01:34:03.000,244,10979254,13125,0,1725068042,13356.459353289996,30.88428240000212,53607.22965288 2024-08-31,01:34:04.000,244,10979263,13205,0,1725068043,13356.493034840001,30.503629380000348,53607.25760136 2024-08-31,01:34:05.000,244,10979324,13285,0,1725068044,13356.627761039992,30.228713310003513,53607.19471728001 2024-08-31,01:34:06.000,244,10979222,12925,0,1725068045,13356.742278309997,30.158222010002646,53607.21567864001 2024-08-31,01:34:07.000,244,10979262,13325,0,1725068046,13356.863531889998,30.214615050004795,53607.2017044 2024-08-31,01:34:08.000,244,10979279,12885,0,1725068047,13357.058884879989,30.404941560002044,53607.27856272 2024-08-31,01:34:09.000,244,10979213,13245,0,1725068048,13357.24750156,30.552973290003138,53607.243627120006 2024-08-31,01:34:10.000,244,10979264,12885,0,1725068049,13357.375491449995,30.799692840002535,53607.292536960005 2024-08-31,01:34:11.000,244,10979228,12765,0,1725068050,13357.52369026999,31.138051080000878,53607.292536960005 2024-08-31,01:34:12.000,244,10979248,13005,0,1725068051,13357.59105337,31.497556710004574,53607.33445968001 2024-08-31,01:34:13.000,244,10979299,13045,0,1725068052,13357.597789679996,31.9205045100025,53607.32747256 2024-08-31,01:34:14.000,244,10979299,12605,0,1725068053,13357.55063551,32.32935405000171,53607.31349832001 2024-08-31,01:34:15.000,244,10979248,12805,0,1725068054,13357.57084444,32.59722098999919,53607.38336952001 2024-08-31,01:34:16.000,244,10979238,12965,0,1725068055,13357.624734919991,32.80164576000243,53607.341446800005 2024-08-31,01:34:17.000,244,10979262,13445,0,1725068056,13357.678625399996,32.99197226999968,53607.33445968001 2024-08-31,01:34:18.000,244,10979261,12885,0,1725068057,13357.685361709991,33.238691819999076,53607.292536960005 2024-08-31,01:34:19.000,244,10979241,13445,0,1725068058,13357.806615289992,33.40082180999889,53607.33445968001 2024-08-31,01:34:20.000,244,10979205,12765,0,1725068059,13357.981759349997,33.50655876000383,53607.243627120006 2024-08-31,01:34:21.000,244,10979220,12765,0,1725068060,13357.948077799992,33.696885270001076,53607.25061424 2024-08-31,01:34:22.000,244,10979248,13285,0,1725068061,13357.867242079992,33.82376961000409,53607.26458848001 2024-08-31,01:34:23.000,244,10979219,12845,0,1725068062,13357.739252189996,33.880162649998965,53607.25760136 2024-08-31,01:34:24.000,244,10979275,13085,0,1725068063,13357.63147123,33.880162649998965,53607.243627120006 2024-08-31,01:34:25.000,244,10979257,13125,0,1725068064,13357.584317059991,33.85901526000089,53607.25061424 2024-08-31,01:34:26.000,244,10979292,13325,0,1725068065,13357.651680160001,33.873113519999606,53607.243627120006 2024-08-31,01:34:27.000,244,10979321,12965,0,1725068066,13357.786406359992,33.936555690001114,53607.20869152 2024-08-31,01:34:28.000,244,10979267,13085,0,1725068067,13357.894187320002,34.20442262999859,53607.18773016001 2024-08-31,01:34:29.000,244,10979264,12845,0,1725068068,13357.880714699997,34.620321300004434,53607.222665760004 2024-08-31,01:34:30.000,244,10979286,12845,0,1725068069,13357.752724810001,35.05736736000108,53607.2017044 2024-08-31,01:34:31.000,244,10979209,12805,0,1725068070,13357.557371819996,35.430971250003495,53607.14580744001 2024-08-31,01:34:32.000,244,10979208,12605,0,1725068071,13357.436118239995,35.6283468900001,53607.20869152 2024-08-31,01:34:33.000,244,10979230,12965,0,1725068072,13357.314864659995,35.7411329700044,53607.222665760004 2024-08-31,01:34:34.000,244,10979227,13005,0,1725068073,13357.38222775999,35.74818210000376,53607.21567864001 2024-08-31,01:34:35.000,244,10979244,13125,0,1725068074,13357.57084444,35.67064167000353,53607.26458848001 2024-08-31,01:34:36.000,244,10979261,13285,0,1725068075,13357.692098020001,35.53670820000116,53607.32747256 2024-08-31,01:34:37.000,244,10979243,12605,0,1725068076,13357.638207539996,35.40982385999814,53607.36939528 2024-08-31,01:34:38.000,244,10979247,13005,0,1725068077,13357.436118239995,35.41687299000478,53607.39734376 2024-08-31,01:34:39.000,244,10979194,12925,0,1725068078,13357.18013845999,35.557855589999235,53607.41830512 2024-08-31,01:34:40.000,244,10979255,13165,0,1725068079,13356.998258089989,35.776378620001196,53607.47420208 2024-08-31,01:34:41.000,244,10979207,12925,0,1725068080,13356.924158679998,35.93145948000165,53607.46721496 2024-08-31,01:34:42.000,244,10979275,13165,0,1725068081,13356.964576539998,35.93145948000165,53607.52311192001 2024-08-31,01:34:43.000,244,10979231,13125,0,1725068082,13357.018467019989,35.80457513999863,53607.54407328 2024-08-31,01:34:44.000,244,10979217,12925,0,1725068083,13357.112775359994,35.614248630001384,53607.59298312 2024-08-31,01:34:45.000,244,10979240,13125,0,1725068084,13357.24750156,35.5296590700018,53607.62093160001 2024-08-31,01:34:46.000,244,10979290,12885,0,1725068085,13357.32833728,35.44506951000221,53607.676828560005 2024-08-31,01:34:47.000,244,10979283,12925,0,1725068086,13357.314864659995,35.48736428999837,53607.725738400004 2024-08-31,01:34:48.000,244,10979230,12925,0,1725068087,13357.15992952999,35.58605211000395,53607.71875128001 2024-08-31,01:34:49.000,244,10979249,13125,0,1725068088,13356.998258089989,35.6283468900001,53607.76766112001 2024-08-31,01:34:50.000,244,10979248,13165,0,1725068089,13356.802905099998,35.67769080000289,53607.73272552 2024-08-31,01:34:51.000,244,10979266,13205,0,1725068090,13356.627761039992,35.76228036000248,53607.75368688 2024-08-31,01:34:52.000,244,10979235,13125,0,1725068091,13356.506507459992,35.8750664399995,53607.746699760006 2024-08-31,01:34:53.000,244,10979245,12885,0,1725068092,13356.486298529991,36.04424555999867,53607.66984144001 2024-08-31,01:34:54.000,244,10979263,12605,0,1725068093,13356.546925319992,36.00195078000252,53607.71176416 2024-08-31,01:34:55.000,244,10979303,12925,0,1725068094,13356.540189009997,35.86801731000014,53607.676828560005 2024-08-31,01:34:56.000,244,10979207,12925,0,1725068095,13356.452616980001,35.6283468900001,53607.585996 2024-08-31,01:34:57.000,244,10979283,12965,0,1725068096,13356.39199019,35.57900298000459,53607.558047520004 2024-08-31,01:34:58.000,244,10979256,13165,0,1725068097,13356.39199019,35.72703470999841,53607.55106040001 2024-08-31,01:34:59.000,244,10979245,13165,0,1725068098,13356.513243770001,35.94555774000037,53607.48817632 2024-08-31,01:35:00.000,244,10979250,12965,0,1725068099,13356.681651519997,36.07949121000274,53607.460227840005 2024-08-31,01:35:01.000,244,10979269,12885,0,1725068100,13356.890477129993,36.0865403400021,53607.42529224 2024-08-31,01:35:02.000,244,10979271,13325,0,1725068101,13356.957840229989,35.959655999999086,53607.3763824 2024-08-31,01:35:03.000,244,10979202,13085,0,1725068102,13356.903949749998,35.72703470999841,53607.35542104001 2024-08-31,01:35:04.000,244,10979252,13205,0,1725068103,13356.863531889998,35.46621690000029,53607.32747256 2024-08-31,01:35:05.000,244,10979261,12965,0,1725068104,13356.789432479993,35.35343082000327,53607.32048544 2024-08-31,01:35:06.000,244,10979267,12965,0,1725068105,13356.802905099998,35.24769386999833,53607.25760136 2024-08-31,01:35:07.000,244,10979250,13125,0,1725068106,13356.917422369988,35.21949735000089,53607.18074304 2024-08-31,01:35:08.000,244,10979247,13325,0,1725068107,13357.011730709994,35.21949735000089,53607.11785896001 2024-08-31,01:35:09.000,244,10979233,13165,0,1725068108,13357.018467019989,35.12785866000195,53607.06894912001 2024-08-31,01:35:10.000,244,10979321,12765,0,1725068109,13356.998258089989,35.05736736000108,53607.02003928001 2024-08-31,01:35:11.000,244,10979228,13045,0,1725068110,13356.944367609998,35.0714656199998,53606.9222196 2024-08-31,01:35:12.000,244,10979242,13165,0,1725068111,13356.917422369988,35.0714656199998,53606.91523248 2024-08-31,01:35:13.000,244,10979250,12925,0,1725068112,13356.903949749998,35.08556387999852,53606.78247720001 2024-08-31,01:35:14.000,244,10979250,12885,0,1725068113,13356.957840229989,35.11376040000323,53606.71260600001 2024-08-31,01:35:15.000,244,10979269,13005,0,1725068114,13357.126247979999,35.24064473999897,53606.6776704 2024-08-31,01:35:16.000,244,10979222,12925,0,1725068115,13357.32833728,35.438020380002854,53606.64273480001 2024-08-31,01:35:17.000,244,10979228,13005,0,1725068116,13357.46979979,35.70588732000033,53606.58683784 2024-08-31,01:35:18.000,244,10979262,13045,0,1725068117,13357.496745029996,35.76228036000248,53606.53094088 2024-08-31,01:35:19.000,244,10979234,12965,0,1725068118,13357.314864659995,35.76932949000184,53606.454082560005 2024-08-31,01:35:20.000,244,10979261,13285,0,1725068119,13357.018467019989,35.67064167000353,53606.42613408001 2024-08-31,01:35:21.000,244,10979237,13085,0,1725068120,13356.715333070002,35.614248630001384,53606.30735304001 2024-08-31,01:35:22.000,244,10979222,13125,0,1725068121,13356.405462809991,35.656543410004815,53606.24446896 2024-08-31,01:35:23.000,244,10979238,13285,0,1725068122,13356.21010982,35.776378620001196,53606.18857200001 2024-08-31,01:35:24.000,244,10979263,13285,0,1725068123,13356.176428269995,35.8750664399995,53606.09773944 2024-08-31,01:35:25.000,244,10979271,13125,0,1725068124,13356.257263989995,36.072442080003384,53606.04184248001 2024-08-31,01:35:26.000,244,10979231,13285,0,1725068125,13356.39199019,36.298014240004704,53605.951009920005 2024-08-31,01:35:27.000,244,10979226,12805,0,1725068126,13356.526716389992,36.55178292000346,53605.9090872 2024-08-31,01:35:28.000,244,10979274,13125,0,1725068127,13356.668178899992,36.77735508000478,53605.839216 2024-08-31,01:35:29.000,244,10979225,13005,0,1725068128,13356.856795579988,36.99587810999947,53605.74838344 2024-08-31,01:35:30.000,244,10979311,12965,0,1725068129,13356.930894989993,37.09456592999777,53605.65755088001 2024-08-31,01:35:31.000,244,10979235,12845,0,1725068130,13356.930894989993,37.14390984000056,53605.65755088001 2024-08-31,01:35:32.000,244,10979270,13285,0,1725068131,13356.823114029998,37.14390984000056,53605.5946668 2024-08-31,01:35:33.000,244,10979260,12965,0,1725068132,13356.513243770001,37.0381728900029,53605.57370544 2024-08-31,01:35:34.000,244,10979210,13005,0,1725068133,13356.20337350999,36.86194464000437,53605.399027440006 2024-08-31,01:35:35.000,244,10979281,13005,0,1725068134,13355.772249669993,36.770305949998146,53605.36409184 2024-08-31,01:35:36.000,244,10979251,12845,0,1725068135,13355.347862139992,36.770305949998146,53605.182426720006 2024-08-31,01:35:37.000,244,10979295,12965,0,1725068136,13355.037991879995,36.876042900003085,53605.12652976 2024-08-31,01:35:38.000,244,10979259,12925,0,1725068137,13354.90326567999,36.819649860000936,53605.042684320004 2024-08-31,01:35:39.000,244,10979226,12925,0,1725068138,13354.78201209999,36.699814650004555,53604.91691616001 2024-08-31,01:35:40.000,244,10979246,13005,0,1725068139,13354.775275789994,36.38965293000365,53604.80512224 2024-08-31,01:35:41.000,244,10979235,13125,0,1725068140,13354.755066859994,36.16408077000233,53604.7562124 2024-08-31,01:35:42.000,244,10979263,12965,0,1725068141,13354.72138530999,35.98080339000444,53604.679354080006 2024-08-31,01:35:43.000,244,10979257,12965,0,1725068142,13354.667494829999,35.76228036000248,53604.65140560001 2024-08-31,01:35:44.000,244,10979245,12845,0,1725068143,13354.654022209994,35.557855589999235,53604.49768896 2024-08-31,01:35:45.000,244,10979259,12925,0,1725068144,13354.687703759999,35.550806459999876,53604.43480488001 2024-08-31,01:35:46.000,244,10979279,13165,0,1725068145,13354.84263888999,35.656543410004815,53604.39986928 2024-08-31,01:35:47.000,244,10979292,13045,0,1725068146,13355.12556390999,35.8750664399995,53604.32999808 2024-08-31,01:35:48.000,244,10979247,12765,0,1725068147,13355.381543689997,36.25571946000127,53604.26012688 2024-08-31,01:35:49.000,244,10979315,13005,0,1725068148,13355.523006199997,36.657519870001124,53604.29506248001 2024-08-31,01:35:50.000,244,10979268,13085,0,1725068149,13355.563424059997,36.876042900003085,53604.204229920004 2024-08-31,01:35:51.000,244,10979255,12965,0,1725068150,13355.401752619997,37.0381728900029,53604.28807536 2024-08-31,01:35:52.000,244,10979294,12925,0,1725068151,13355.253553800001,36.98882898000011,53604.204229920004 2024-08-31,01:35:53.000,244,10979271,13125,0,1725068152,13354.997574019995,36.72801117000199,53604.21820416001 2024-08-31,01:35:54.000,244,10979292,13245,0,1725068153,13354.82916627,36.32621076000214,53604.155320080004 2024-08-31,01:35:55.000,244,10979226,13165,0,1725068154,13354.70117637999,36.00195078000252,53604.14833296001 2024-08-31,01:35:56.000,244,10979267,13045,0,1725068155,13354.660758519989,35.74818210000376,53604.1623072 2024-08-31,01:35:57.000,244,10979308,13245,0,1725068156,13354.546241249998,35.607199500002025,53604.11339736 2024-08-31,01:35:58.000,244,10979298,13245,0,1725068157,13354.398042430003,35.63539601999946,53604.057500400006 2024-08-31,01:35:59.000,244,10979300,12965,0,1725068158,13354.283525159997,35.71293644999969,53604.02955192001 2024-08-31,01:36:00.000,244,10979296,13245,0,1725068159,13354.067963239992,35.93850861000101,53603.98064208001 2024-08-31,01:36:01.000,244,10979253,12885,0,1725068160,13353.82545607999,36.10063860000082,53603.93173224001 2024-08-31,01:36:02.000,244,10979252,12885,0,1725068161,13353.60989416,36.11473685999954,53603.92474512 2024-08-31,01:36:03.000,244,10979268,13165,0,1725068162,13353.454959029994,36.10768773000018,53603.88282240001 2024-08-31,01:36:04.000,244,10979256,13005,0,1725068163,13353.333705449993,36.016049040001235,53603.90378376 2024-08-31,01:36:05.000,244,10979238,12965,0,1725068164,13353.219188179988,35.91736122000293,53603.868848160004 2024-08-31,01:36:06.000,244,10979313,12885,0,1725068165,13353.172034009993,35.67769080000289,53603.90378376 2024-08-31,01:36:07.000,244,10979263,12885,0,1725068166,13353.286551279998,35.381627340000705,53603.94570648 2024-08-31,01:36:08.000,244,10979267,12765,0,1725068167,13353.454959029994,35.05736736000108,53603.90378376 2024-08-31,01:36:09.000,244,10979290,13045,0,1725068168,13353.697466189995,34.88818824000191,53603.98064208001 2024-08-31,01:36:10.000,244,10979266,12925,0,1725068169,13354.014072760001,34.90933562999999,53604.06448752 2024-08-31,01:36:11.000,244,10979268,13045,0,1725068170,13354.391306119993,34.95163041000342,53604.11339736 2024-08-31,01:36:12.000,244,10979276,12965,0,1725068171,13354.640549589989,34.95867954000278,53604.21121704 2024-08-31,01:36:13.000,244,10979259,13125,0,1725068172,13354.78201209999,34.972777800001495,53604.28108824 2024-08-31,01:36:14.000,244,10979191,13125,0,1725068173,13354.76853948,34.81064781000168,53604.36493368001 2024-08-31,01:36:15.000,244,10979221,13045,0,1725068174,13354.714648999994,34.64851782000187,53604.4767276 2024-08-31,01:36:16.000,244,10979294,12925,0,1725068175,13354.633813279994,34.50048609000078,53604.59550864 2024-08-31,01:36:17.000,244,10979325,13045,0,1725068176,13354.606868039999,34.394749140003114,53604.707302560004 2024-08-31,01:36:18.000,244,10979246,13045,0,1725068177,13354.707912689999,34.31720871000289,53604.81909648001 2024-08-31,01:36:19.000,244,10979290,13005,0,1725068178,13354.80895734,34.218520890004584,53604.90992904 2024-08-31,01:36:20.000,244,10979292,12965,0,1725068179,13354.92347460999,34.119833069999004,53605.07761992 2024-08-31,01:36:21.000,244,10979267,12925,0,1725068180,13354.916738299995,34.01409612000134,53605.22434944001 2024-08-31,01:36:22.000,244,10979273,12965,0,1725068181,13354.96389246999,33.76737657000194,53605.35710472 2024-08-31,01:36:23.000,244,10979218,12845,0,1725068182,13354.98410139999,33.45721485000104,53605.50383424 2024-08-31,01:36:24.000,244,10979308,13045,0,1725068183,13355.10535497999,33.14705313000013,53605.58767968001 2024-08-31,01:36:25.000,244,10979282,12925,0,1725068184,13355.388279999992,32.80869489000179,53605.783319040005 2024-08-31,01:36:26.000,244,10979236,12845,0,1725068185,13355.839612769989,32.484434910002165,53605.9789584 2024-08-31,01:36:27.000,244,10979263,13085,0,1725068186,13356.338099709996,32.15312580000318,53606.19555912 2024-08-31,01:36:28.000,244,10979260,13085,0,1725068187,13356.809641409993,31.88525885999843,53606.32132728 2024-08-31,01:36:29.000,244,10979242,12805,0,1725068188,13357.274446799995,31.631490179999673,53606.44709544001 2024-08-31,01:36:30.000,244,10979254,13045,0,1725068189,13357.678625399996,31.420016280004347,53606.69863176 2024-08-31,01:36:31.000,244,10979280,12845,0,1725068190,13357.907659939992,31.321328459998767,53606.85933552001 2024-08-31,01:36:32.000,244,10979288,13165,0,1725068191,13358.069331379993,31.229689769999823,53607.02003928001 2024-08-31,01:36:33.000,244,10979276,13005,0,1725068192,13358.069331379993,31.24378802999854,53607.13882032 2024-08-31,01:36:34.000,244,10979269,13005,0,1725068193,13357.941341489997,31.363623240002198,53607.33445968001 2024-08-31,01:36:35.000,244,10979226,12605,0,1725068194,13357.799878979997,31.497556710004574,53607.4462536 2024-08-31,01:36:36.000,244,10979317,12845,0,1725068195,13357.665152779991,31.800669299998845,53607.54407328 2024-08-31,01:36:37.000,244,10979257,12925,0,1725068196,13357.63147123,32.09673276000103,53607.63490584 2024-08-31,01:36:38.000,244,10979248,12925,0,1725068197,13357.678625399996,32.3786979600045,53607.73272552 2024-08-31,01:36:39.000,244,10979263,13085,0,1725068198,13357.894187320002,32.82279315000051,53607.78163536 2024-08-31,01:36:40.000,244,10979230,13045,0,1725068199,13358.204057579998,33.20344617000228,53607.83753232001 2024-08-31,01:36:41.000,244,10979272,13245,0,1725068200,13358.62844511,33.61229571000149,53607.95631336001 2024-08-31,01:36:42.000,244,10979251,13045,0,1725068201,13359.099986809997,34.02819438000006,53607.94233912 2024-08-31,01:36:43.000,244,10979269,13045,0,1725068202,13359.409857069993,34.45114217999799,53608.082081520006 2024-08-31,01:36:44.000,244,10979280,13125,0,1725068203,13359.55805588999,34.789500420003606,53608.15195272001 2024-08-31,01:36:45.000,244,10979252,13365,0,1725068204,13359.470483859994,34.972777800001495,53608.228811040004 2024-08-31,01:36:46.000,244,10979272,13005,0,1725068205,13359.207767769993,35.06441649000044,53608.284708 2024-08-31,01:36:47.000,244,10979317,13165,0,1725068206,13358.783380239991,35.08556387999852,53608.22182392001 2024-08-31,01:36:48.000,244,10979276,13285,0,1725068207,13358.305102229999,35.17720257000474,53608.31964360001 2024-08-31,01:36:49.000,244,10979229,13005,0,1725068208,13357.887451009992,35.36047995000263,53608.18688832 2024-08-31,01:36:50.000,244,10979285,12965,0,1725068209,13357.51021765,35.5296590700018,53608.179901200005 2024-08-31,01:36:51.000,244,10979248,12925,0,1725068210,13357.24076524999,35.67064167000353,53608.061120160004 2024-08-31,01:36:52.000,244,10979301,13125,0,1725068211,13356.991521779993,35.783427750000556,53607.99823608 2024-08-31,01:36:53.000,244,10979293,13525,0,1725068212,13356.782696169998,35.839820790002705,53607.98426184001 2024-08-31,01:36:54.000,244,10979292,13045,0,1725068213,13356.607552109992,35.790476879999915,53607.95631336001 2024-08-31,01:36:55.000,244,10979295,12965,0,1725068214,13356.459353289996,35.70588732000033,53607.9004164 2024-08-31,01:36:56.000,244,10979310,13245,0,1725068215,13356.398726499996,35.62129776000074,53607.90740352001 2024-08-31,01:36:57.000,244,10979304,12925,0,1725068216,13356.16969196,35.58605211000395,53607.87945504 2024-08-31,01:36:58.000,244,10979272,12925,0,1725068217,13356.02822945,35.564904719998594,53607.82355808 2024-08-31,01:36:59.000,244,10979278,13245,0,1725068218,13355.92044848999,35.46621690000029,53607.78163536 2024-08-31,01:37:00.000,244,10979285,13165,0,1725068219,13355.893503249994,35.191300830003456,53607.795609600005 2024-08-31,01:37:01.000,244,10979257,13085,0,1725068220,13355.846349079999,34.85294258999784,53607.86548080001 2024-08-31,01:37:02.000,244,10979339,13285,0,1725068221,13355.819403839989,34.563928260002285,53607.844519440005 2024-08-31,01:37:03.000,244,10979256,12965,0,1725068222,13355.752040739993,34.37360174999776,53607.86548080001 2024-08-31,01:37:04.000,244,10979290,12965,0,1725068223,13355.630787159993,34.44409304999863,53607.85150656 2024-08-31,01:37:05.000,244,10979251,12925,0,1725068224,13355.556687750002,34.514584349999495,53607.83753232001 2024-08-31,01:37:06.000,244,10979259,13285,0,1725068225,13355.583632989998,34.43704391999927,53607.90740352001 2024-08-31,01:37:07.000,244,10979284,13085,0,1725068226,13355.718359189988,34.25376654000138,53608.012210320005 2024-08-31,01:37:08.000,244,10979276,13125,0,1725068227,13355.866558009999,34.08458742000221,53608.03317168001 2024-08-31,01:37:09.000,244,10979279,13085,0,1725068228,13356.115801479995,33.95065394999983,53608.03317168001 2024-08-31,01:37:10.000,244,10979294,13325,0,1725068229,13356.216846129995,34.02819438000006,53608.13797848 2024-08-31,01:37:11.000,244,10979285,12965,0,1725068230,13356.115801479995,34.19737349999923,53608.24278528001 2024-08-31,01:37:12.000,244,10979314,12965,0,1725068231,13355.994547899994,34.345405230000324,53608.284708 2024-08-31,01:37:13.000,244,10979285,12925,0,1725068232,13355.913712179994,34.4793387000027,53608.36855344001 2024-08-31,01:37:14.000,244,10979280,13005,0,1725068233,13355.96086634999,34.507535220000136,53608.47336024 2024-08-31,01:37:15.000,244,10979300,12885,0,1725068234,13356.136010409995,34.37360174999776,53608.585154160006 2024-08-31,01:37:16.000,244,10979267,13085,0,1725068235,13356.18990089,34.12688219999836,53608.71790944 2024-08-31,01:37:17.000,244,10979266,13085,0,1725068236,13356.12253778999,33.84491700000217,53608.82271624001 2024-08-31,01:37:18.000,244,10979257,13085,0,1725068237,13355.886766939999,33.647541359998286,53608.92752304 2024-08-31,01:37:19.000,244,10979301,13365,0,1725068238,13355.597105610002,33.57000092999806,53608.94149728001 2024-08-31,01:37:20.000,244,10979274,12565,0,1725068239,13355.300707969996,33.44311659000232,53609.04630408 2024-08-31,01:37:21.000,244,10979236,13285,0,1725068240,13354.92347460999,33.23164268999972,53609.14412376 2024-08-31,01:37:22.000,244,10979288,12925,0,1725068241,13354.559713869989,32.96377575000224,53609.22796920001 2024-08-31,01:37:23.000,244,10979304,13085,0,1725068242,13354.391306119993,32.75230184999964,53609.32578888001 2024-08-31,01:37:24.000,244,10979251,13085,0,1725068243,13354.492350769993,32.38574709000386,53609.36072448 2024-08-31,01:37:25.000,244,10979286,12765,0,1725068244,13354.916738299995,31.75837452000269,53609.54937672 2024-08-31,01:37:26.000,244,10979268,12845,0,1725068245,13355.475852030002,31.1169036900028,53609.689119120005 2024-08-31,01:37:27.000,244,10979264,12845,0,1725068246,13355.947393729999,30.54592416000378,53609.77995168001 2024-08-31,01:37:28.000,244,10979279,13045,0,1725068247,13356.3313634,30.101828970000497,53609.94065544 2024-08-31,01:37:29.000,244,10979274,13045,0,1725068248,13356.34483601999,29.777568990000873,53610.073410720004 2024-08-31,01:37:30.000,244,10979284,13205,0,1725068249,13355.98781159,29.594291610002983,53610.23411448001 2024-08-31,01:37:31.000,244,10979263,12965,0,1725068250,13355.570160369993,29.56609508999827,53610.33193416001 2024-08-31,01:37:32.000,244,10979261,12765,0,1725068251,13355.260290109996,29.594291610002983,53610.47167656001 2024-08-31,01:37:33.000,244,10979254,13205,0,1725068252,13355.037991879995,29.6083898700017,53610.59045760001 2024-08-31,01:37:34.000,244,10979284,13325,0,1725068253,13354.896529369995,29.488554659998044,53610.68129016 2024-08-31,01:37:35.000,244,10979261,13125,0,1725068254,13354.876320439995,29.22773684999993,53610.8000712 2024-08-31,01:37:36.000,244,10979301,12765,0,1725068255,13354.94368353999,28.959869910002453,53610.85596816001 2024-08-31,01:37:37.000,244,10979314,12925,0,1725068256,13355.07167343,28.558069500002603,53611.00269768001 2024-08-31,01:37:38.000,244,10979308,12925,0,1725068257,13355.186190699991,28.191514739999548,53611.12846584 2024-08-31,01:37:39.000,244,10979256,12765,0,1725068258,13355.260290109996,27.691026510001393,53611.21929840001 2024-08-31,01:37:40.000,244,10979301,12845,0,1725068259,13355.388279999992,27.19053828000324,53611.38000216 2024-08-31,01:37:41.000,244,10979278,12965,0,1725068260,13355.725095499998,26.753492219999316,53611.51275744 2024-08-31,01:37:42.000,244,10979274,13125,0,1725068261,13356.08211992999,26.401035720002255,53611.750319520004 2024-08-31,01:37:43.000,244,10979290,13125,0,1725068262,13356.445880669991,26.04153008999856,53611.89006192001 2024-08-31,01:37:44.000,244,10979293,13045,0,1725068263,13356.802905099998,25.766614020001725,53612.05076568 2024-08-31,01:37:45.000,244,10979256,12885,0,1725068264,13357.038675949989,25.611533160001272,53612.21146944 2024-08-31,01:37:46.000,244,10979319,13045,0,1725068265,13357.031939639994,25.660877070004062,53612.372173200005 2024-08-31,01:37:47.000,244,10979286,12765,0,1725068266,13356.856795579988,25.794810539999162,53612.539864080005 2024-08-31,01:37:48.000,244,10979292,12965,0,1725068267,13356.614288420002,26.07677574000263,53612.74249056 2024-08-31,01:37:49.000,244,10979302,13085,0,1725068268,13356.338099709996,26.429232239999692,53612.91716856001 2024-08-31,01:37:50.000,244,10979277,12965,0,1725068269,13356.156219339995,26.760541349998675,53613.04992384 2024-08-31,01:37:51.000,244,10979306,13125,0,1725068270,13356.00128420999,27.007260899998073,53613.23857608 2024-08-31,01:37:52.000,244,10979288,12965,0,1725068271,13356.02149313999,27.155292629999167,53613.41325408 2024-08-31,01:37:53.000,244,10979317,13245,0,1725068272,13355.994547899994,27.218734800000675,53613.6298548 2024-08-31,01:37:54.000,244,10979262,13285,0,1725068273,13355.933921109994,27.253980450004747,53613.73466160001 2024-08-31,01:37:55.000,244,10979248,12965,0,1725068274,13356.04170206999,27.275127840002824,53613.93728808 2024-08-31,01:37:56.000,244,10979295,12965,0,1725068275,13356.317890779996,27.07775219999894,53614.19581152 2024-08-31,01:37:57.000,244,10979303,13085,0,1725068276,13356.600815799997,26.873327430002973,53614.40542512001 2024-08-31,01:37:58.000,244,10979270,13525,0,1725068277,13356.883740819998,26.654804400001012,53614.670935680006 2024-08-31,01:37:59.000,244,10979298,12925,0,1725068278,13357.132984289994,26.54906745000335,53614.86657504 2024-08-31,01:38:00.000,244,10979292,13205,0,1725068279,13357.584317059991,26.408084850001615,53615.08317576 2024-08-31,01:38:01.000,244,10979315,13165,0,1725068280,13358.224266509998,26.189561819999653,53615.36964768 2024-08-31,01:38:02.000,244,10979272,12965,0,1725068281,13358.911370130001,25.92169488000218,53615.62118400001 2024-08-31,01:38:03.000,244,10979242,13205,0,1725068282,13359.53784695999,25.62563141999999,53615.9006688 2024-08-31,01:38:04.000,244,10979297,12765,0,1725068283,13360.251895820002,25.343666220003797,53616.13823088 2024-08-31,01:38:05.000,244,10979281,13085,0,1725068284,13360.770591689994,25.146290579999913,53616.347844480006 2024-08-31,01:38:06.000,244,10979245,13125,0,1725068285,13361.00636254,25.068750149999687,53616.634316400006 2024-08-31,01:38:07.000,244,10979267,12805,0,1725068286,13360.85816371999,25.237929269998858,53616.84393000001 2024-08-31,01:38:08.000,244,10979262,13125,0,1725068287,13360.400094639997,25.67497533000278,53617.08149208 2024-08-31,01:38:09.000,244,10979234,13005,0,1725068288,13359.814035669995,26.401035720002255,53617.24918296 2024-08-31,01:38:10.000,244,10979254,13045,0,1725068289,13359.254921940003,27.282176970002183,53617.41687384 2024-08-31,01:38:11.000,244,10979282,13085,0,1725068290,13358.62170879999,28.078728660002525,53617.570590480005 2024-08-31,01:38:12.000,244,10979312,13165,0,1725068291,13358.055858760003,28.663806450000266,53617.78020408001 2024-08-31,01:38:13.000,244,10979218,13285,0,1725068292,13357.57084444,29.121999900002265,53617.91295936 2024-08-31,01:38:14.000,244,10979237,12885,0,1725068293,13357.2070837,29.481505529998685,53618.05270176 2024-08-31,01:38:15.000,244,10979282,13205,0,1725068294,13357.025203329998,29.721175949998724,53618.171482800004 2024-08-31,01:38:16.000,244,10979272,13045,0,1725068295,13356.944367609998,29.925600720001967,53618.339173680004 2024-08-31,01:38:17.000,244,10979243,12965,0,1725068296,13356.937631299988,30.108878099999856,53618.54878728001 2024-08-31,01:38:18.000,244,10979271,13245,0,1725068297,13357.112775359994,30.24986070000159,53618.77237512 2024-08-31,01:38:19.000,244,10979223,12925,0,1725068298,13357.213820009994,30.24281157000223,53618.98897584 2024-08-31,01:38:20.000,244,10979293,12765,0,1725068299,13357.22729263,30.130025489997934,53619.177628080004 2024-08-31,01:38:21.000,244,10979273,12885,0,1725068300,13357.085830119999,29.96789549999812,53619.44313864 2024-08-31,01:38:22.000,244,10979261,13285,0,1725068301,13356.951103919993,29.770519860001514,53619.59685528 2024-08-31,01:38:23.000,244,10979274,12965,0,1725068302,13356.910686059993,29.43921075000253,53619.79249464001 2024-08-31,01:38:24.000,244,10979283,13005,0,1725068303,13357.11951166999,28.85413296000479,53620.037043840006 2024-08-31,01:38:25.000,244,10979209,13245,0,1725068304,13357.42938193,28.142170830004034,53620.302554400005 2024-08-31,01:38:26.000,244,10979275,12845,0,1725068305,13357.766197429992,27.521847390002222,53620.56107784001 2024-08-31,01:38:27.000,244,10979225,13085,0,1725068306,13358.136694479988,26.922671339998487,53620.819601279996 2024-08-31,01:38:28.000,244,10979292,13125,0,1725068307,13358.54760939,26.591362229999504,53621.09908608 2024-08-31,01:38:29.000,244,10979245,12925,0,1725068308,13358.924842749992,26.415133980000974,53621.385558 2024-08-31,01:38:30.000,244,10979238,12805,0,1725068309,13359.295339799988,26.351691809999465,53621.65106856 2024-08-31,01:38:31.000,244,10979280,13045,0,1725068310,13359.672573159994,26.182512690000294,53621.98645032 2024-08-31,01:38:32.000,244,10979271,13325,0,1725068311,13359.874662459995,26.055628350004554,53622.30785784001 2024-08-31,01:38:33.000,244,10979246,13165,0,1725068312,13359.82750829,26.04153008999856,53622.580355520004 2024-08-31,01:38:34.000,244,10979264,12885,0,1725068313,13359.652364229994,26.231856600003084,53622.8528532 2024-08-31,01:38:35.000,244,10979274,12925,0,1725068314,13359.322285039998,26.788737870003388,53623.11137664 2024-08-31,01:38:36.000,244,10979279,13005,0,1725068315,13359.019151089997,27.472503479999432,53623.390861440006 2024-08-31,01:38:37.000,244,10979229,13045,0,1725068316,13358.70254451999,28.205612999998266,53623.586500800004 2024-08-31,01:38:38.000,244,10979266,12925,0,1725068317,13358.37920163999,28.847083829998155,53623.80310152 2024-08-31,01:38:39.000,244,10979284,12925,0,1725068318,13358.129958169993,29.178392940004414,53624.0755992 2024-08-31,01:38:40.000,244,10979279,12925,0,1725068319,13357.907659939992,29.234785979999288,53624.278225680006 2024-08-31,01:38:41.000,244,10979282,12885,0,1725068320,13357.873978390002,28.952820780003094,53624.529762 2024-08-31,01:38:42.000,244,10979254,13365,0,1725068321,13357.900923629997,28.39593951000279,53624.78828544 2024-08-31,01:38:43.000,244,10979258,12845,0,1725068322,13358.096276619988,27.88135301999864,53624.96995056001 2024-08-31,01:38:44.000,244,10979306,13325,0,1725068323,13358.48024628999,27.58528956000373,53625.263409600004 2024-08-31,01:38:45.000,244,10979257,12965,0,1725068324,13358.870952270001,27.36676653000177,53625.549881520004 2024-08-31,01:38:46.000,244,10979236,13125,0,1725068325,13359.268394559993,27.268078710003465,53625.85032768 2024-08-31,01:38:47.000,244,10979263,12885,0,1725068326,13359.585001129999,26.91562220999913,53626.10885112 2024-08-31,01:38:48.000,244,10979276,12925,0,1725068327,13359.88139876999,26.231856600003084,53626.409297280006 2024-08-31,01:38:49.000,244,10979219,12925,0,1725068328,13360.043070209991,25.336617090004438,53626.76564040001 2024-08-31,01:38:50.000,244,10979239,12885,0,1725068329,13360.265368439992,24.448426709997875,53627.06608656 2024-08-31,01:38:51.000,244,10979283,12965,0,1725068330,13360.507875599993,23.792857619999268,53627.40845544001 2024-08-31,01:38:52.000,244,10979225,13285,0,1725068331,13360.629129179993,23.53203981000115,53627.7089016 2024-08-31,01:38:53.000,244,10979217,13285,0,1725068332,13360.676283349989,23.926791090001643,53627.98838640001 2024-08-31,01:38:54.000,244,10979243,13285,0,1725068333,13360.723437519999,24.554163660002814,53628.281845440004 2024-08-31,01:38:55.000,244,10979230,12925,0,1725068334,13360.784064309999,25.25907666000421,53628.55434312 2024-08-31,01:38:56.000,244,10979266,13245,0,1725068335,13360.77732799999,25.85825271000067,53628.82684080001 2024-08-31,01:38:57.000,244,10979225,12765,0,1725068336,13360.656074419989,26.196610949999013,53629.09933848 2024-08-31,01:38:58.000,244,10979239,12925,0,1725068337,13360.507875599993,26.25300399000116,53629.41375888 2024-08-31,01:38:59.000,244,10979272,13005,0,1725068338,13360.245159509992,25.85825271000067,53629.66529520001 2024-08-31,01:39:00.000,244,10979247,13045,0,1725068339,13360.00938866,25.111044930003118,53629.958754240004 2024-08-31,01:39:01.000,244,10979284,13085,0,1725068340,13359.92855294,24.081871950002096,53630.1543936 2024-08-31,01:39:02.000,244,10979222,12965,0,1725068341,13359.995916039996,22.989256799999566,53630.51772384 2024-08-31,01:39:03.000,244,10979276,12965,0,1725068342,13360.251895820002,22.072869900002843,53630.818170000006 2024-08-31,01:39:04.000,244,10979255,12925,0,1725068343,13360.386622019993,21.600578190002125,53631.05573208001 2024-08-31,01:39:05.000,244,10979238,12685,0,1725068344,13360.285577369992,21.67811862000235,53631.38412672 2024-08-31,01:39:06.000,244,10979245,12765,0,1725068345,13360.070015450001,22.164508590001788,53631.64265016 2024-08-31,01:39:07.000,244,10979259,12965,0,1725068346,13359.84771722,22.622702040003787,53631.922134960005 2024-08-31,01:39:08.000,244,10979259,13165,0,1725068347,13359.86118983999,23.250074609997682,53632.18764552 2024-08-31,01:39:09.000,244,10979293,13125,0,1725068348,13359.955498179996,24.00433152000187,53632.543988640005 2024-08-31,01:39:10.000,244,10979243,12845,0,1725068349,13360.123905929991,24.800883210002212,53632.81648632 2024-08-31,01:39:11.000,244,10979225,13005,0,1725068350,13360.299049989997,25.435304910002742,53633.095971120005 2024-08-31,01:39:12.000,244,10979259,12925,0,1725068351,13360.474194050003,25.794810539999162,53633.31955896 2024-08-31,01:39:13.000,244,10979228,12925,0,1725068352,13360.622392869998,26.062677480003913,53633.66192784001 2024-08-31,01:39:14.000,244,10979251,12765,0,1725068353,13360.669547039994,26.04153008999856,53633.92045128 2024-08-31,01:39:15.000,244,10979244,12805,0,1725068354,13360.548293459993,25.653827940004703,53634.19294896001 2024-08-31,01:39:16.000,244,10979249,12845,0,1725068355,13360.319258919997,24.927767549997952,53634.54230496 2024-08-31,01:39:17.000,244,10979250,13085,0,1725068356,13360.016124969996,24.046626299998024,53634.83576400001 2024-08-31,01:39:18.000,244,10979283,13085,0,1725068357,13359.73993625999,23.475646769999003,53635.09428744 2024-08-31,01:39:19.000,244,10979236,12845,0,1725068358,13359.564792199999,23.398106339998776,53635.394733600006 2024-08-31,01:39:20.000,244,10979294,12805,0,1725068359,13359.504165409999,23.687120670001605,53635.62530856 2024-08-31,01:39:21.000,244,10979286,13045,0,1725068360,13359.463747549999,24.159412380002323,53635.89081912001 2024-08-31,01:39:22.000,244,10979264,12885,0,1725068361,13359.457011239989,24.843177989998367,53636.10043272 2024-08-31,01:39:23.000,244,10979260,12885,0,1725068362,13359.544583269999,25.660877070004062,53636.28908496 2024-08-31,01:39:24.000,244,10979240,13205,0,1725068363,13359.652364229994,26.53496919000463,53636.582544 2024-08-31,01:39:25.000,244,10979240,13045,0,1725068364,13359.76014518999,27.31742261999898,53636.75722200001 2024-08-31,01:39:26.000,244,10979222,13165,0,1725068365,13359.84771722,28.0011882300023,53636.9668356 2024-08-31,01:39:27.000,244,10979221,12645,0,1725068366,13359.935289249996,28.38889038000343,53637.18343632001 2024-08-31,01:39:28.000,244,10979203,13125,0,1725068367,13360.150851170001,28.515774719999172,53637.43497264 2024-08-31,01:39:29.000,244,10979210,12925,0,1725068368,13360.568502389993,28.63560993000283,53637.65856048 2024-08-31,01:39:30.000,244,10979238,12765,0,1725068369,13360.98615361,28.515774719999172,53637.910096800006 2024-08-31,01:39:31.000,244,10979290,12805,0,1725068370,13361.262342319991,28.11397430999932,53638.13368464 2024-08-31,01:39:32.000,244,10979237,12885,0,1725068371,13361.20171552999,27.458405220000714,53638.343298240005 2024-08-31,01:39:33.000,244,10979244,12765,0,1725068372,13360.696492279989,26.84513090999826,53638.49701488 2024-08-31,01:39:34.000,244,10979252,12925,0,1725068373,13360.224950579992,26.612509620004857,53638.77649968 2024-08-31,01:39:35.000,244,10979201,13445,0,1725068374,13359.955498179996,26.66185353000037,53638.965151920005 2024-08-31,01:39:36.000,244,10979306,12965,0,1725068375,13359.88139876999,26.94381873000384,53639.06995872 2024-08-31,01:39:37.000,244,10979269,12925,0,1725068376,13359.915080319995,27.31742261999898,53639.17476552001 2024-08-31,01:39:38.000,244,10979253,12885,0,1725068377,13359.92181662999,27.620535210000526,53639.37040488001 2024-08-31,01:39:39.000,244,10979254,13205,0,1725068378,13359.98917973,28.008237360001658,53639.50316016 2024-08-31,01:39:40.000,244,10979271,13165,0,1725068379,13360.251895820002,28.424136030000227,53639.61495408 2024-08-31,01:39:41.000,244,10979251,12805,0,1725068380,13360.588711319993,28.63560993000283,53639.6918124 2024-08-31,01:39:42.000,244,10979241,12965,0,1725068381,13361.08046194999,28.76954339999793,53639.85950328 2024-08-31,01:39:43.000,244,10979288,12965,0,1725068382,13361.471167930002,28.79773992000264,53639.97828432 2024-08-31,01:39:44.000,244,10979237,12925,0,1725068383,13361.706938779993,28.81888731000072,53640.11103960001 2024-08-31,01:39:45.000,244,10979244,12965,0,1725068384,13361.713675089988,28.692002969997702,53640.2158464 2024-08-31,01:39:46.000,244,10979252,13125,0,1725068385,13361.552003650002,28.431185159999586,53640.33462744 2024-08-31,01:39:47.000,244,10979223,13205,0,1725068386,13361.363386969992,28.043483009998454,53640.45340848 2024-08-31,01:39:48.000,244,10979191,13085,0,1725068387,13361.174770289996,27.662829990003956,53640.57917664 2024-08-31,01:39:49.000,244,10979265,13125,0,1725068388,13361.06698933,27.289226100001542,53640.68398344001 2024-08-31,01:39:50.000,244,10979221,13005,0,1725068389,13361.12761612,27.014310030004708,53640.80276448001 2024-08-31,01:39:51.000,244,10979229,12845,0,1725068390,13361.525058409992,26.93676960000448,53640.93551976 2024-08-31,01:39:52.000,244,10979264,13005,0,1725068391,13362.232370959995,26.993162639999355,53641.124172 2024-08-31,01:39:53.000,244,10979254,13045,0,1725068392,13363.054200779989,27.014310030004708,53641.20103032 2024-08-31,01:39:54.000,244,10979256,13045,0,1725068393,13363.882766909992,27.12004698000237,53641.41763104 2024-08-31,01:39:55.000,244,10979313,13125,0,1725068394,13364.610288389995,27.056604810000863,53641.59230904001 2024-08-31,01:39:56.000,244,10979268,12965,0,1725068395,13365.189611050002,27.07775219999894,53641.78096128 2024-08-31,01:39:57.000,244,10979278,13285,0,1725068396,13365.67462536999,27.014310030004708,53641.90672944001 2024-08-31,01:39:58.000,244,10979234,12805,0,1725068397,13366.294365889997,26.91562220999913,53642.00454912001 2024-08-31,01:39:59.000,244,10979195,12765,0,1725068398,13366.860215929999,26.767590479998034,53642.13031728 2024-08-31,01:40:00.000,244,10979252,13165,0,1725068399,13367.06230523,26.739393960000598,53642.24211120001 2024-08-31,01:40:01.000,244,10979259,13205,0,1725068400,13366.87368854999,26.72529570000188,53642.2770468 2024-08-31,01:40:02.000,244,10979201,13005,0,1725068401,13366.402146849992,26.612509620004857,53642.31198240001 2024-08-31,01:40:03.000,244,10979278,13285,0,1725068402,13365.89692359999,26.330544420001388,53642.31198240001 2024-08-31,01:40:04.000,244,10979268,13045,0,1725068403,13365.384964039993,26.055628350004554,53642.346918 2024-08-31,01:40:05.000,244,10979233,12925,0,1725068404,13365.048148540001,25.80185966999852,53642.37486648 2024-08-31,01:40:06.000,244,10979291,12805,0,1725068405,13365.243501529992,25.40710838999803,53642.44473768 2024-08-31,01:40:07.000,244,10979237,13045,0,1725068406,13365.77567001999,24.892521900001157,53642.40281496 2024-08-31,01:40:08.000,244,10979213,13085,0,1725068407,13366.489718880002,24.384984540003643,53642.43076344001 2024-08-31,01:40:09.000,244,10979273,13125,0,1725068408,13367.22397667,24.025478909999947,53642.4517248 2024-08-31,01:40:10.000,244,10979250,13245,0,1725068409,13367.890871359989,23.877447179998853,53642.549544479996 2024-08-31,01:40:11.000,244,10979267,12925,0,1725068410,13368.38262199,23.912692830002925,53642.535570240005 2024-08-31,01:40:12.000,244,10979234,12965,0,1725068411,13368.705964870001,24.201707159998477,53642.549544479996 2024-08-31,01:40:13.000,244,10979268,13085,0,1725068412,13368.780064279992,24.751539299999422,53642.535570240005 2024-08-31,01:40:14.000,244,10979250,12685,0,1725068413,13368.786800590002,25.470550559999538,53642.46569904 2024-08-31,01:40:15.000,244,10979196,13045,0,1725068414,13368.732910109997,26.09792313000071,53642.42377632 2024-08-31,01:40:16.000,244,10979296,12885,0,1725068415,13368.598183909991,26.527920059997996,53642.249098320004 2024-08-31,01:40:17.000,244,10979245,13005,0,1725068416,13368.328731509995,26.690050049997808,53642.151278640005 2024-08-31,01:40:18.000,244,10979298,13005,0,1725068417,13367.769617780003,26.697099180004443,53642.00454912001 2024-08-31,01:40:19.000,244,10979244,13045,0,1725068418,13366.93431533999,26.54906745000335,53641.88576808001 2024-08-31,01:40:20.000,244,10979269,13165,0,1725068419,13366.274156959997,26.401035720002255,53641.78794840001 2024-08-31,01:40:21.000,244,10979303,13045,0,1725068420,13365.890187289995,26.189561819999653,53641.69012872001 2024-08-31,01:40:22.000,244,10979218,13245,0,1725068421,13365.82282419,25.935793140000897,53641.529424960005 2024-08-31,01:40:23.000,244,10979253,13005,0,1725068422,13365.91713252999,25.597434900002554,53641.37570832001 2024-08-31,01:40:24.000,244,10979208,13085,0,1725068423,13365.869978359995,25.357764480002515,53641.27090152 2024-08-31,01:40:25.000,244,10979233,13085,0,1725068424,13365.789142639995,25.27317492000293,53641.18006896 2024-08-31,01:40:26.000,244,10979296,13205,0,1725068425,13365.849769429995,25.428255780003383,53641.026352320005 2024-08-31,01:40:27.000,244,10979225,13165,0,1725068426,13365.95755038999,25.752515760003007,53640.89359704 2024-08-31,01:40:28.000,244,10979271,12845,0,1725068427,13365.89692359999,26.1472670400035,53640.80276448001 2024-08-31,01:40:29.000,244,10979271,12885,0,1725068428,13365.647680129994,26.393986590002896,53640.642060720005 2024-08-31,01:40:30.000,244,10979262,12685,0,1725068429,13365.391700349988,26.429232239999692,53640.425460000006 2024-08-31,01:40:31.000,244,10979241,13085,0,1725068430,13365.135720569997,26.358740939998825,53640.36257592 2024-08-31,01:40:32.000,244,10979286,13005,0,1725068431,13364.967312820001,26.26710224999988,53640.236807760004 2024-08-31,01:40:33.000,244,10979294,13285,0,1725068432,13364.731541969995,26.217758340004366,53640.138988080005 2024-08-31,01:40:34.000,244,10979256,13165,0,1725068433,13364.63723362999,26.02743182999984,53640.020207040005 2024-08-31,01:40:35.000,244,10979245,13045,0,1725068434,13364.650706249995,25.879400099998747,53639.91540024001 2024-08-31,01:40:36.000,244,10979263,13005,0,1725068435,13364.60355208,25.84415445000195,53639.81059344 2024-08-31,01:40:37.000,244,10979237,13085,0,1725068436,13364.509243739994,25.794810539999162,53639.6219412 2024-08-31,01:40:38.000,244,10979269,13005,0,1725068437,13364.347572299994,25.766614020001725,53639.4821988 2024-08-31,01:40:39.000,244,10979271,13125,0,1725068438,13364.152219309988,25.780712280000444,53639.32848216 2024-08-31,01:40:40.000,244,10979319,13205,0,1725068439,13364.044438349993,25.963989659998333,53639.2376496 2024-08-31,01:40:41.000,244,10979313,13005,0,1725068440,13363.977075249997,26.32349529000203,53639.083932960006 2024-08-31,01:40:42.000,244,10979257,13085,0,1725068441,13363.963602629992,26.746443089999957,53638.97912616 2024-08-31,01:40:43.000,244,10979287,13125,0,1725068442,13363.896239529997,27.049555680001504,53638.82540952 2024-08-31,01:40:44.000,244,10979252,12965,0,1725068443,13364.004020489992,27.218734800000675,53638.797461040005 2024-08-31,01:40:45.000,244,10979272,13125,0,1725068444,13364.212846099988,27.169390889997885,53638.6437444 2024-08-31,01:40:46.000,244,10979283,12965,0,1725068445,13364.468825879994,26.986113509999996,53638.580860320006 2024-08-31,01:40:47.000,244,10979208,13005,0,1725068446,13364.72480566,26.654804400001012,53638.510989120005 2024-08-31,01:40:48.000,244,10979320,12685,0,1725068447,13364.86626817,26.379888330004178,53638.47605352 2024-08-31,01:40:49.000,244,10979280,12925,0,1725068448,13364.913422339996,26.217758340004366,53638.33631112001 2024-08-31,01:40:50.000,244,10979278,12765,0,1725068449,13364.77869613999,26.04857921999792,53638.26643992001 2024-08-31,01:40:51.000,244,10979274,13205,0,1725068450,13364.56313422,25.879400099998747,53638.14067176 2024-08-31,01:40:52.000,244,10979293,12965,0,1725068451,13364.401462779999,25.815957930004515,53637.959006640005 2024-08-31,01:40:53.000,244,10979256,12805,0,1725068452,13364.280209199998,25.653827940004703,53637.90310968001 2024-08-31,01:40:54.000,244,10979233,13165,0,1725068453,13364.226318719993,25.548090989999764,53637.742405920006 2024-08-31,01:40:55.000,244,10979271,13285,0,1725068454,13364.253263959989,25.63972967999871,53637.630612 2024-08-31,01:40:56.000,244,10979253,12965,0,1725068455,13364.387990159994,25.956940529998974,53637.4908696 2024-08-31,01:40:57.000,244,10979231,12845,0,1725068456,13364.45535325999,26.161365300002217,53637.358114320006 2024-08-31,01:40:58.000,244,10979281,13165,0,1725068457,13364.610288389995,26.189561819999653,53637.26029464001 2024-08-31,01:40:59.000,244,10979260,13005,0,1725068458,13364.90668603,26.08382487000199,53637.12753936 2024-08-31,01:41:00.000,244,10979253,13165,0,1725068459,13365.142456879992,25.9005474900041,53636.9668356 2024-08-31,01:41:01.000,244,10979296,13005,0,1725068460,13365.317600939998,25.73841750000429,53636.80613184001 2024-08-31,01:41:02.000,244,10979220,13005,0,1725068461,13365.492744999989,25.357764480002515,53636.617479600005 2024-08-31,01:41:03.000,244,10979270,13205,0,1725068462,13365.80261526,24.913669289999234,53636.44280160001 2024-08-31,01:41:04.000,244,10979282,13085,0,1725068463,13366.051858729996,24.659900610000477,53636.282097840005 2024-08-31,01:41:05.000,244,10979306,12925,0,1725068464,13366.146167070001,24.547114530003455,53636.10043272 2024-08-31,01:41:06.000,244,10979305,13125,0,1725068465,13366.072067659996,24.476623230002588,53635.89081912001 2024-08-31,01:41:07.000,244,10979266,13005,0,1725068466,13365.95755038999,24.307444110003416,53635.71614112 2024-08-31,01:41:08.000,244,10979258,12605,0,1725068467,13365.86324205,23.905643700003566,53635.52050176 2024-08-31,01:41:09.000,244,10979271,12965,0,1725068468,13365.67462536999,23.41220460000477,53635.30390104 2024-08-31,01:41:10.000,244,10979241,12885,0,1725068469,13365.566844409994,22.982207670000207,53635.06633896 2024-08-31,01:41:11.000,244,10979269,13045,0,1725068470,13365.411909279988,22.749586379999528,53634.91960944 2024-08-31,01:41:12.000,244,10979242,12805,0,1725068471,13365.250237840002,22.6720459499993,53634.74493144001 2024-08-31,01:41:13.000,244,10979277,13125,0,1725068472,13365.324337249993,22.84827419999783,53634.5912148 2024-08-31,01:41:14.000,244,10979292,13285,0,1725068473,13365.627471199994,22.96810941000149,53634.33269136001 2024-08-31,01:41:15.000,244,10979269,13085,0,1725068474,13365.869978359995,23.17253418000473,53634.08814216 2024-08-31,01:41:16.000,244,10979296,12965,0,1725068475,13366.05859503999,23.454499380000925,53633.79468312 2024-08-31,01:41:17.000,244,10979306,13085,0,1725068476,13366.253948029997,23.65187502000481,53633.57109528001 2024-08-31,01:41:18.000,244,10979277,13125,0,1725068477,13366.280893269992,23.59548198000266,53633.333533200006 2024-08-31,01:41:19.000,244,10979270,13125,0,1725068478,13366.200057549991,23.53203981000115,53633.06802264001 2024-08-31,01:41:20.000,244,10979283,12885,0,1725068479,13366.078803969991,23.503843290003715,53632.83744768 2024-08-31,01:41:21.000,244,10979288,13205,0,1725068480,13366.00470456,23.391057209999417,53632.57892424 2024-08-31,01:41:22.000,244,10979234,13045,0,1725068481,13365.728515849994,23.41220460000477,53632.327387920006 2024-08-31,01:41:23.000,244,10979252,12805,0,1725068482,13365.364755109993,23.687120670001605,53632.06187736001 2024-08-31,01:41:24.000,244,10979262,13005,0,1725068483,13365.041412229992,23.82105414000398,53631.78937968 2024-08-31,01:41:25.000,244,10979257,12805,0,1725068484,13364.711333039995,23.94793847999972,53631.48194640001 2024-08-31,01:41:26.000,244,10979317,12805,0,1725068485,13364.45535325999,24.01138065000123,53631.251371440005 2024-08-31,01:41:27.000,244,10979299,12965,0,1725068486,13364.226318719993,23.82105414000398,53630.95092528 2024-08-31,01:41:28.000,244,10979272,13045,0,1725068487,13364.037702039997,23.59548198000266,53630.6085564 2024-08-31,01:41:29.000,244,10979233,12925,0,1725068488,13364.111801450003,23.32761503999791,53630.35702008001 2024-08-31,01:41:30.000,244,10979282,12845,0,1725068489,13364.327363369994,23.165485049998097,53630.04259968 2024-08-31,01:41:31.000,244,10979275,12965,0,1725068490,13364.62376101,23.003355059998285,53629.72817928 2024-08-31,01:41:32.000,244,10979230,13045,0,1725068491,13364.731541969995,22.89761811000062,53629.42773312001 2024-08-31,01:41:33.000,244,10979254,13165,0,1725068492,13364.711333039995,22.749586379999528,53629.1063256 2024-08-31,01:41:34.000,244,10979252,13445,0,1725068493,13364.60355208,22.227950760003296,53628.8617764 2024-08-31,01:41:35.000,244,10979232,12845,0,1725068494,13364.307154439994,21.33271125000465,53628.58927872001 2024-08-31,01:41:36.000,244,10979294,13005,0,1725068495,13363.896239529997,20.83222301999922,53628.29581968001 2024-08-31,01:41:37.000,244,10979274,13165,0,1725068496,13363.660468679991,20.4727173900028,53628.03030912 2024-08-31,01:41:38.000,244,10979271,12925,0,1725068497,13363.59984188999,20.077966110002308,53627.69492736 2024-08-31,01:41:39.000,244,10979277,12885,0,1725068498,13363.48532462,19.746657000003324,53627.345571360005 2024-08-31,01:41:40.000,244,10979269,12925,0,1725068499,13363.62005081999,19.210923120001098,53627.05211232001 2024-08-31,01:41:41.000,244,10979272,12965,0,1725068500,13363.748040710001,18.39322404000268,53626.744679040006 2024-08-31,01:41:42.000,244,10979236,12845,0,1725068501,13363.748040710001,17.87863754999853,53626.458207120006 2024-08-31,01:41:43.000,244,10979263,13005,0,1725068502,13363.51900616999,17.57552496000426,53626.22763216 2024-08-31,01:41:44.000,244,10979270,12925,0,1725068503,13363.121563879999,17.399296709998453,53625.955134480006 2024-08-31,01:41:45.000,244,10979274,13285,0,1725068504,13362.798220999997,17.596672350002336,53625.738533760006 2024-08-31,01:41:46.000,244,10979284,13245,0,1725068505,13362.730857900002,17.716507559998718,53625.49398456001 2024-08-31,01:41:47.000,244,10979305,13285,0,1725068506,13362.825166239993,17.624868869999773,53625.214499760004 2024-08-31,01:41:48.000,244,10979331,12965,0,1725068507,13362.858847789998,17.434542360002524,53624.93501496 2024-08-31,01:41:49.000,244,10979288,13045,0,1725068508,13362.986837679993,17.23011758999928,53624.6695044 2024-08-31,01:41:50.000,244,10979273,12765,0,1725068509,13363.007046609993,17.00454542999796,53624.38303248 2024-08-31,01:41:51.000,244,10979278,12925,0,1725068510,13362.906001959993,16.722580230001768,53624.13149616001 2024-08-31,01:41:52.000,244,10979268,13005,0,1725068511,13362.555713839996,16.18684634999954,53623.86598560001 2024-08-31,01:41:53.000,244,10979248,12925,0,1725068512,13362.08417214,15.728652900004818,53623.62842352001 2024-08-31,01:41:54.000,244,10979303,13085,0,1725068513,13361.545267339992,15.517179000002216,53623.390861440006 2024-08-31,01:41:55.000,244,10979269,12805,0,1725068514,13361.154561359996,15.467835089999426,53623.18823496 2024-08-31,01:41:56.000,244,10979264,12805,0,1725068515,13361.08719826,15.277508580002177,53622.89477592 2024-08-31,01:41:57.000,244,10979231,13085,0,1725068516,13361.26907863,14.896855560000404,53622.63625248 2024-08-31,01:41:58.000,244,10979302,13005,0,1725068517,13361.329705420001,14.650136010001006,53622.3986904 2024-08-31,01:41:59.000,244,10979273,12765,0,1725068518,13361.2488697,14.51620253999863,53622.18208968 2024-08-31,01:42:00.000,244,10979274,13085,0,1725068519,13361.215188149996,14.325876030001382,53621.860682160004 2024-08-31,01:42:01.000,244,10979271,13005,0,1725068520,13361.215188149996,14.008665180001117,53621.595171600005 2024-08-31,01:42:02.000,244,10979190,12885,0,1725068521,13361.12761612,13.381292609999946,53621.37158376001 2024-08-31,01:42:03.000,244,10979274,13165,0,1725068522,13360.95920836999,12.570642660000885,53621.23184136001 2024-08-31,01:42:04.000,244,10979255,13085,0,1725068523,13360.770591689994,11.633108369998808,53620.95934368 2024-08-31,01:42:05.000,244,10979284,12925,0,1725068524,13360.575238699988,10.618033650003781,53620.74274296 2024-08-31,01:42:06.000,244,10979319,13125,0,1725068525,13360.460721429998,9.476074589998461,53620.55409072 2024-08-31,01:42:07.000,244,10979296,13285,0,1725068526,13360.474194050003,8.503294649999589,53620.38639984 2024-08-31,01:42:08.000,244,10979311,13005,0,1725068527,13360.427039879993,7.932315120000567,53620.22569608001 2024-08-31,01:42:09.000,244,10979291,12805,0,1725068528,13360.400094639997,7.805430780004826,53620.037043840006 2024-08-31,01:42:10.000,244,10979304,13205,0,1725068529,13360.635865489989,7.85477469000034,53619.89730144 2024-08-31,01:42:11.000,244,10979299,13205,0,1725068530,13361.01983515999,7.868872949999059,53619.74358480001 2024-08-31,01:42:12.000,244,10979258,13085,0,1725068531,13361.390332210001,7.749037740002677,53619.5689068 2024-08-31,01:42:13.000,244,10979268,13285,0,1725068532,13361.929237009994,7.593956880002224,53619.47108712 2024-08-31,01:42:14.000,244,10979275,13285,0,1725068533,13362.46814181,7.199205600001733,53619.35230608 2024-08-31,01:42:15.000,244,10979319,12885,0,1725068534,13362.710648970002,6.698717370003578,53619.198589440006 2024-08-31,01:42:16.000,244,10979260,13045,0,1725068535,13362.676967419997,6.1841308799994295,53619.02391144001 2024-08-31,01:42:17.000,244,10979296,13125,0,1725068536,13362.481614429991,5.6624952600031975,53618.98897584 2024-08-31,01:42:18.000,244,10979263,13125,0,1725068537,13362.29973405999,5.232498329998634,53618.91910464 2024-08-31,01:42:19.000,244,10979232,13205,0,1725068538,13362.171744169995,4.513487069998519,53618.85622056001 2024-08-31,01:42:20.000,244,10979256,13045,0,1725068539,13362.36709716,3.745131900002889,53618.81429784001 2024-08-31,01:42:21.000,244,10979282,13045,0,1725068540,13362.791484690002,3.0331697700021323,53618.77936224 2024-08-31,01:42:22.000,244,10979252,12965,0,1725068541,13363.060937089998,2.5326815400039777,53618.87718192 2024-08-31,01:42:23.000,244,10979297,13125,0,1725068542,13363.39775258999,2.2154706900037127,53618.89814328 2024-08-31,01:42:24.000,244,10979260,13005,0,1725068543,13363.754777019996,1.8982598400034476,53618.863207680006 2024-08-31,01:42:25.000,244,10979267,13005,0,1725068544,13364.017493109997,1.4259681300027296,53618.940066 2024-08-31,01:42:26.000,244,10979230,13165,0,1725068545,13364.118537759998,0.8056446900009178,53618.95404024001 2024-08-31,01:42:27.000,244,10979239,12965,0,1725068546,13364.017493109997,0.2064686400044593,53618.961027360005 2024-08-31,01:42:28.000,244,10979197,13165,0,1725068547,13364.037702039997,-0.17418437999731395,53618.98198872001 2024-08-31,01:42:29.000,244,10979266,12925,0,1725068548,13364.152219309988,-0.25172480999754043,53618.961027360005 2024-08-31,01:42:30.000,244,10979236,12885,0,1725068549,13364.260000269998,-0.16713524999795482,53618.940066 2024-08-31,01:42:31.000,244,10979250,12925,0,1725068550,13364.192637169988,-0.04730004000157351,53618.961027360005 2024-08-31,01:42:32.000,244,10979255,13165,0,1725068551,13364.212846099988,0.07253517000208376,53618.95404024001 2024-08-31,01:42:33.000,244,10979250,13045,0,1725068552,13364.280209199998,-0.012054389997501858,53619.009937200004 2024-08-31,01:42:34.000,244,10979282,12725,0,1725068553,13364.61702469999,-0.2658230699962587,53619.07282128001 2024-08-31,01:42:35.000,244,10979235,13125,0,1725068554,13365.149193190002,-0.6394269599986728,53619.05884704 2024-08-31,01:42:36.000,244,10979217,12965,0,1725068555,13365.600525959999,-1.062374759996601,53619.10076976001 2024-08-31,01:42:37.000,244,10979297,13125,0,1725068556,13365.829560499995,-1.6545016800009762,53619.10775688 2024-08-31,01:42:38.000,244,10979267,13205,0,1725068557,13366.02491349,-2.3453164199963794,53619.14269248001 2024-08-31,01:42:39.000,244,10979236,13005,0,1725068558,13366.267420650001,-2.944492470000114,53619.177628080004 2024-08-31,01:42:40.000,244,10979259,12965,0,1725068559,13366.536873049998,-3.1912120199995115,53619.177628080004 2024-08-31,01:42:41.000,244,10979230,12845,0,1725068560,13366.698544489998,-3.2969489699971746,53619.23352504 2024-08-31,01:42:42.000,244,10979252,13125,0,1725068561,13366.530136740002,-3.318096359995252,53619.2544864 2024-08-31,01:42:43.000,244,10979284,13085,0,1725068562,13366.139430759991,-3.473177219995705,53619.247499280005 2024-08-31,01:42:44.000,244,10979223,13205,0,1725068563,13365.68136168,-3.7621915499985334,53619.19160232001 2024-08-31,01:42:45.000,244,10979255,13045,0,1725068564,13365.068357470002,-3.846781109998119,53619.1846152 2024-08-31,01:42:46.000,244,10979244,13285,0,1725068565,13364.489034809994,-3.797437199995329,53619.21256368 2024-08-31,01:42:47.000,244,10979290,12925,0,1725068566,13364.071383590002,-3.7621915499985334,53619.296409120005 2024-08-31,01:42:48.000,244,10979268,12845,0,1725068567,13363.754777019996,-3.7128476399957435,53619.366280320006 2024-08-31,01:42:49.000,244,10979257,13125,0,1725068568,13363.330389489995,-3.367440269998042,53619.40121592 2024-08-31,01:42:50.000,244,10979269,12965,0,1725068569,13363.013782919988,-2.9374433400007547,53619.45012576 2024-08-31,01:42:51.000,244,10979232,13205,0,1725068570,13362.589395390001,-2.7612150900022243,53619.56191968 2024-08-31,01:42:52.000,244,10979251,13445,0,1725068571,13362.23910726999,-2.740067699996871,53619.72961056 2024-08-31,01:42:53.000,244,10979250,12925,0,1725068572,13361.956182249989,-2.8176081299970974,53619.90428856 2024-08-31,01:42:54.000,244,10979278,13005,0,1725068573,13361.706938779993,-2.789411609999661,53620.14185064 2024-08-31,01:42:55.000,244,10979228,12925,0,1725068574,13361.424013759992,-2.683674660001998,53620.351464240004 2024-08-31,01:42:56.000,244,10979229,12965,0,1725068575,13361.282551249991,-2.577937709997059,53620.53312936001 2024-08-31,01:42:57.000,244,10979282,13085,0,1725068576,13361.221924459991,-2.641379879998567,53620.76370432 2024-08-31,01:42:58.000,244,10979253,12965,0,1725068577,13361.14782505,-2.7753133500009426,53621.05716336 2024-08-31,01:42:59.000,244,10979265,13285,0,1725068578,13361.18824291,-2.733018569997512,53621.26677696 2024-08-31,01:43:00.000,244,10979298,12725,0,1725068579,13361.316232799996,-2.6061342300017714,53621.58119736 2024-08-31,01:43:01.000,244,10979224,13285,0,1725068580,13361.518322099997,-2.331218159997661,53621.92356624001 2024-08-31,01:43:02.000,244,10979271,13165,0,1725068581,13361.794510809988,-1.9858107899999595,53622.23798664001 2024-08-31,01:43:03.000,244,10979256,13325,0,1725068582,13361.909028079994,-1.696796459997131,53622.51048432 2024-08-31,01:43:04.000,244,10979244,13245,0,1725068583,13361.882082839998,-1.4430277799983742,53622.8528532 2024-08-31,01:43:05.000,244,10979246,13165,0,1725068584,13361.807983429993,-1.1399151899968274,53623.13932512 2024-08-31,01:43:06.000,244,10979238,12925,0,1725068585,13361.882082839998,-0.8438517300019157,53623.46073264001 2024-08-31,01:43:07.000,244,10979308,12965,0,1725068586,13361.895555459989,-0.49844435999693815,53623.81707576001 2024-08-31,01:43:08.000,244,10979254,13125,0,1725068587,13362.023545349999,-0.3222161099984078,53624.13149616001 2024-08-31,01:43:09.000,244,10979243,12965,0,1725068588,13362.023545349999,-0.3081178499996895,53624.494826400005 2024-08-31,01:43:10.000,244,10979300,13125,0,1725068589,13361.915764389989,-0.36451089000183856,53624.830208160005 2024-08-31,01:43:11.000,244,10979281,13045,0,1725068590,13361.693466160003,-0.25877393999689957,53625.235461120006 2024-08-31,01:43:12.000,244,10979258,12925,0,1725068591,13361.585685199992,-0.04730004000157351,53625.61276560001 2024-08-31,01:43:13.000,244,10979233,13405,0,1725068592,13361.794510809988,0.13597734000359196,53626.052954160004 2024-08-31,01:43:14.000,244,10979216,12845,0,1725068593,13362.14479893,0.41089341000042623,53626.458207120006 2024-08-31,01:43:15.000,244,10979269,12845,0,1725068594,13362.589395390001,0.60826905000431,53626.90538280001 2024-08-31,01:43:16.000,244,10979267,13205,0,1725068595,13363.000310299998,0.6928586100038956,53627.345571360005 2024-08-31,01:43:17.000,244,10979274,12925,0,1725068596,13363.289971629994,0.7069568700026139,53627.74383720001 2024-08-31,01:43:18.000,244,10979235,13125,0,1725068597,13363.44490676,0.6928586100038956,53628.20498712001 2024-08-31,01:43:19.000,244,10979233,13045,0,1725068598,13363.52574248,0.8056446900009178,53628.61024008001 2024-08-31,01:43:20.000,244,10979260,13285,0,1725068599,13363.6065782,1.0100694600041606,53629.0015188 2024-08-31,01:43:21.000,244,10979219,12805,0,1725068600,13363.58636927,1.447115520000807,53629.34388768 2024-08-31,01:43:22.000,244,10979248,13245,0,1725068601,13363.492060929995,1.8771124499980942,53629.70721792 2024-08-31,01:43:23.000,244,10979258,12965,0,1725068602,13363.168718049994,2.1520285200022045,53630.05657392 2024-08-31,01:43:24.000,244,10979232,13045,0,1725068603,13363.000310299998,2.0885863500006963,53630.44086552 2024-08-31,01:43:25.000,244,10979212,13045,0,1725068604,13362.885793029993,1.8348176700019394,53630.81118288001 2024-08-31,01:43:26.000,244,10979253,13045,0,1725068605,13362.946419819993,1.658589420003409,53631.202461600005 2024-08-31,01:43:27.000,244,10979213,13005,0,1725068606,13363.451643069995,1.4753120399982436,53631.6216888 2024-08-31,01:43:28.000,244,10979230,13085,0,1725068607,13364.381253849999,1.1017081500031054,53631.94309632001 2024-08-31,01:43:29.000,244,10979260,13005,0,1725068608,13365.479272379998,0.6294164400023874,53632.439181839996 2024-08-31,01:43:30.000,244,10979244,12845,0,1725068609,13366.402146849992,0.25581254999997327,53632.85142192001 2024-08-31,01:43:31.000,244,10979261,13085,0,1725068610,13367.277867149991,-0.04730004000157351,53633.25667488001 2024-08-31,01:43:32.000,244,10979266,13045,0,1725068611,13368.31525888999,-0.2658230699962587,53633.696863440004 2024-08-31,01:43:33.000,244,10979229,13085,0,1725068612,13369.33917801,-0.46319871000014246,53634.06019368 2024-08-31,01:43:34.000,244,10979294,13045,0,1725068613,13370.120589969993,-0.3715600200011977,53634.45845952001 2024-08-31,01:43:35.000,244,10979284,12885,0,1725068614,13370.67296738999,0.023191259999293834,53634.86371248001 2024-08-31,01:43:36.000,244,10979275,13205,0,1725068615,13371.211872189997,0.347451239998918,53635.23402984 2024-08-31,01:43:37.000,244,10979266,13045,0,1725068616,13371.81140377999,0.5236794900047244,53635.54845024 2024-08-31,01:43:38.000,244,10979255,13045,0,1725068617,13372.383990130002,0.7563007799981278,53635.876844880004 2024-08-31,01:43:39.000,244,10979262,12925,0,1725068618,13372.741014559993,1.0664624999990338,53636.17729104001 2024-08-31,01:43:40.000,244,10979247,13005,0,1725068619,13372.842059209994,1.3766242199999397,53636.41485312 2024-08-31,01:43:41.000,244,10979266,13085,0,1725068620,13372.720805629993,1.65154029000405,53636.68036368001 2024-08-31,01:43:42.000,244,10979251,13045,0,1725068621,13372.511980019997,2.173175910000282,53636.9319 2024-08-31,01:43:43.000,244,10979239,13085,0,1725068622,13372.269472859996,2.976776729999983,53637.19741056 2024-08-31,01:43:44.000,244,10979266,13285,0,1725068623,13372.242527620001,3.4067736600045464,53637.407024160006 2024-08-31,01:43:45.000,244,10979267,13045,0,1725068624,13372.370517509997,3.4561175700000604,53637.66554760001 2024-08-31,01:43:46.000,244,10979235,12965,0,1725068625,13372.350308579997,3.6323458199985907,53637.92407104 2024-08-31,01:43:47.000,244,10979252,12845,0,1725068626,13372.350308579997,4.048244490004436,53638.20355584 2024-08-31,01:43:48.000,244,10979277,12925,0,1725068627,13372.336835959992,4.421848379999574,53638.45509216001 2024-08-31,01:43:49.000,244,10979248,12885,0,1725068628,13372.397462749992,4.724960970001121,53638.62278304001 2024-08-31,01:43:50.000,244,10979286,13045,0,1725068629,13372.532188949997,5.147908769999049,53638.83938376001 2024-08-31,01:43:51.000,244,10979252,12805,0,1725068630,13372.599552049993,5.916263940001954,53639.062971600004 2024-08-31,01:43:52.000,244,10979264,13205,0,1725068631,13372.565870500002,6.952486050002335,53639.26559808 2024-08-31,01:43:53.000,244,10979259,12925,0,1725068632,13372.410935369997,469.9463935800013,53639.47521168 2024-08-31,01:43:54.000,244,10979278,13285,0,1725068633,13372.18190083,8.707719420002832,53639.60796696001 2024-08-31,01:43:55.000,244,10979302,12845,0,1725068634,13372.026965699995,9.046077660001174,53639.81758056 2024-08-31,01:43:56.000,244,10979297,12965,0,1725068635,13371.784458539994,9.58886067000276,53640.05514264 2024-08-31,01:43:57.000,244,10979259,12845,0,1725068636,13371.582369239994,10.470001920002687,53640.16693656 2024-08-31,01:43:58.000,244,10979282,13085,0,1725068637,13371.467851969988,11.322946649997903,53640.355588800005 2024-08-31,01:43:59.000,244,10979248,13045,0,1725068638,13371.299444219992,12.049007040004653,53640.51629256001 2024-08-31,01:44:00.000,244,10979269,13005,0,1725068639,13371.110827539997,12.796214820002206,53640.6700092 2024-08-31,01:44:01.000,244,10979277,13005,0,1725068640,13370.989573959996,13.367194350001228,53640.79577736 2024-08-31,01:44:02.000,244,10979268,13045,0,1725068641,13370.976101339991,13.726699979997647,53640.94949400001 2024-08-31,01:44:03.000,244,10979222,12885,0,1725068642,13370.976101339991,14.086205610001343,53641.15212048 2024-08-31,01:44:04.000,244,10979252,13085,0,1725068643,13370.888529309996,14.720627310001873,53641.29885 2024-08-31,01:44:05.000,244,10979251,12885,0,1725068644,13370.73359417999,15.418491180003912,53641.42461816001 2024-08-31,01:44:06.000,244,10979284,13285,0,1725068645,13370.55845012,16.179797220000182,53641.66218024 2024-08-31,01:44:07.000,244,10979256,12925,0,1725068646,13370.51129594999,16.83536630999879,53641.822884 2024-08-31,01:44:08.000,244,10979277,13085,0,1725068647,13370.706648939995,17.159626289998414,53642.0674332 2024-08-31,01:44:09.000,244,10979331,12845,0,1725068648,13370.888529309996,17.138478900000337,53642.28403392 2024-08-31,01:44:10.000,244,10979237,13125,0,1725068649,13370.96262872,16.955201520002447,53642.50762176001 2024-08-31,01:44:11.000,244,10979270,12965,0,1725068650,13371.016519199991,16.518155459998525,53642.8010808 2024-08-31,01:44:12.000,244,10979236,12965,0,1725068651,13370.881793,16.01766723000037,53643.05960424001 2024-08-31,01:44:13.000,244,10979276,12845,0,1725068652,13370.69317631999,15.827340720003122,53643.33210192 2024-08-31,01:44:14.000,244,10979279,13125,0,1725068653,13370.55171380999,15.862586369999917,53643.64652232 2024-08-31,01:44:15.000,244,10979288,13005,0,1725068654,13370.524768569994,15.940126800000144,53643.93299424 2024-08-31,01:44:16.000,244,10979276,13125,0,1725068655,13370.585395359994,15.848488110001199,53644.268376 2024-08-31,01:44:17.000,244,10979249,13125,0,1725068656,13370.67296738999,15.538326390000293,53644.63170624 2024-08-31,01:44:18.000,244,10979270,13045,0,1725068657,13370.888529309996,15.044887290001498,53644.96010088 2024-08-31,01:44:19.000,244,10979306,12965,0,1725068658,13371.333125769997,14.488006020001194,53645.337405360006 2024-08-31,01:44:20.000,244,10979248,12925,0,1725068659,13371.87876688,14.015714310000476,53645.74964544 2024-08-31,01:44:21.000,244,10979252,12845,0,1725068660,13372.357044889992,13.71260171999893,53646.14791128001 2024-08-31,01:44:22.000,244,10979238,12885,0,1725068661,13372.801641349994,13.550471729999117,53646.54617712 2024-08-31,01:44:23.000,244,10979253,12925,0,1725068662,13373.226028879995,13.790142149999156,53646.83264904 2024-08-31,01:44:24.000,244,10979293,12965,0,1725068663,13373.347282459996,14.198991689998365,53647.237902 2024-08-31,01:44:25.000,244,10979302,13125,0,1725068664,13373.2395015,14.61489036000421,53647.5523224 2024-08-31,01:44:26.000,244,10979243,13325,0,1725068665,13373.023939579994,14.84751165000489,53647.852768560006 2024-08-31,01:44:27.000,244,10979261,13205,0,1725068666,13372.855531829999,14.918002949998481,53648.25802152001 2024-08-31,01:44:28.000,244,10979229,12925,0,1725068667,13372.922894929994,14.932101210004475,53648.60737752 2024-08-31,01:44:29.000,244,10979297,13125,0,1725068668,13373.306864599996,14.918002949998481,53648.96372064 2024-08-31,01:44:30.000,244,10979254,13205,0,1725068669,13373.859242019993,14.699479920003796,53649.20128272 2024-08-31,01:44:31.000,244,10979263,13005,0,1725068670,13374.55308194999,14.657185140000365,53649.58557432 2024-08-31,01:44:32.000,244,10979279,13405,0,1725068671,13375.179558779993,14.502104279999912,53649.87204624 2024-08-31,01:44:33.000,244,10979244,13285,0,1725068672,13375.624155239995,14.34702341999946,53650.24236360001 2024-08-31,01:44:34.000,244,10979243,12845,0,1725068673,13375.994652289992,14.283581249997951,53650.59870672 2024-08-31,01:44:35.000,244,10979270,12925,0,1725068674,13376.439248749994,14.079156480001984,53650.90614 2024-08-31,01:44:36.000,244,10979278,13045,0,1725068675,13376.78953686999,13.747847370003,53651.33235432 2024-08-31,01:44:37.000,244,10979268,13085,0,1725068676,13376.964680929996,13.818338670003868,53651.604852 2024-08-31,01:44:38.000,244,10979255,13005,0,1725068677,13377.045516649996,14.502104279999912,53652.01010496 2024-08-31,01:44:39.000,244,10979249,13165,0,1725068678,13377.173506539992,15.404392919997917,53652.34548672 2024-08-31,01:44:40.000,244,10979236,12885,0,1725068679,13377.449695249998,16.348976339999354,53652.60401016 2024-08-31,01:44:41.000,244,10979244,13125,0,1725068680,13377.618102999993,17.180773680003767,53652.932404800005 2024-08-31,01:44:42.000,244,10979260,13045,0,1725068681,13377.685466099989,17.674212780002563,53653.15599264 2024-08-31,01:44:43.000,244,10979273,12925,0,1725068682,13377.557476209993,18.11125883999921,53653.41451608 2024-08-31,01:44:44.000,244,10979237,13165,0,1725068683,13377.274551189992,18.456666210004187,53653.56823272 2024-08-31,01:44:45.000,244,10979263,13125,0,1725068684,13376.97141723999,18.491911860000982,53653.84771752 2024-08-31,01:44:46.000,244,10979270,13005,0,1725068685,13376.8771089,18.245192310001585,53654.14117656 2024-08-31,01:44:47.000,244,10979329,12885,0,1725068686,13376.89058151999,17.93503059000068,53654.41367424001 2024-08-31,01:44:48.000,244,10979252,12965,0,1725068687,13376.991626169991,17.899784940003883,53654.74905600001 2024-08-31,01:44:49.000,244,10979293,13045,0,1725068688,13377.032044029991,18.28748708999774,53655.0285408 2024-08-31,01:44:50.000,244,10979254,13125,0,1725068689,13377.052252959991,18.85141749000468,53655.34994832001 2024-08-31,01:44:51.000,244,10979243,12925,0,1725068690,13377.247605949997,19.54223223000008,53655.664368720005 2024-08-31,01:44:52.000,244,10979250,13045,0,1725068691,13377.550739899998,20.19780131999869,53655.89494368001 2024-08-31,01:44:53.000,244,10979294,13085,0,1725068692,13377.93470957,20.65599477000069,53656.13250576 2024-08-31,01:44:54.000,244,10979292,13125,0,1725068693,13378.284997689996,20.99435300999903,53656.39801632001 2024-08-31,01:44:55.000,244,10979297,12965,0,1725068694,13378.668967359998,21.389104289999523,53656.59365568001 2024-08-31,01:44:56.000,244,10979285,12965,0,1725068695,13379.19439954,21.7345116600045,53656.81724352 2024-08-31,01:44:57.000,244,10979268,12925,0,1725068696,13379.652468619992,21.896641650004312,53657.09672832001 2024-08-31,01:44:58.000,244,10979286,13005,0,1725068697,13380.103801389989,22.04467337999813,53657.292367680006 2024-08-31,01:44:59.000,244,10979311,12965,0,1725068698,13380.379990099995,22.08696816000156,53657.56486536 2024-08-31,01:45:00.000,244,10979265,13005,0,1725068699,13380.54839784999,22.256147280000732,53657.83037592 2024-08-31,01:45:01.000,244,10979288,13245,0,1725068700,13380.777432390001,22.48876857000141,53658.109860720004 2024-08-31,01:45:02.000,244,10979293,12885,0,1725068701,13381.033412169993,22.700242470004014,53658.347422800005 2024-08-31,01:45:03.000,244,10979268,13165,0,1725068702,13381.430854459999,22.594505519999075,53658.71075304 2024-08-31,01:45:04.000,244,10979295,12925,0,1725068703,13382.050594979992,22.650898560001224,53659.00421208 2024-08-31,01:45:05.000,244,10979332,12845,0,1725068704,13382.508664059998,23.045649840001715,53659.29767112001 2024-08-31,01:45:06.000,244,10979286,13085,0,1725068705,13382.602972399989,23.55318719999923,53659.54222032001 2024-08-31,01:45:07.000,244,10979267,13085,0,1725068706,13382.407619409998,24.22285455000383,53659.807730880006 2024-08-31,01:45:08.000,244,10979308,13045,0,1725068707,13381.888923539991,24.99825884999882,53660.03131872 2024-08-31,01:45:09.000,244,10979282,12925,0,1725068708,13381.383700289989,25.576287510004477,53660.21997096 2024-08-31,01:45:10.000,244,10979309,12925,0,1725068709,13381.147929439998,26.07677574000263,53660.49246864 2024-08-31,01:45:11.000,244,10979254,12965,0,1725068710,13381.067093719998,26.68300091999845,53660.63919816001 2024-08-31,01:45:12.000,244,10979311,13085,0,1725068711,13381.255710399993,27.472503479999432,53660.85579888001 2024-08-31,01:45:13.000,244,10979291,13125,0,1725068712,13381.72725209999,28.304300820003846,53661.030476880005 2024-08-31,01:45:14.000,244,10979264,13205,0,1725068713,13382.313311069993,28.93167338999774,53661.15624504 2024-08-31,01:45:15.000,244,10979300,13085,0,1725068714,13382.92631527999,29.284129890002077,53661.30996168001 2024-08-31,01:45:16.000,244,10979308,12805,0,1725068715,13383.640364139988,29.411014229997818,53661.61739496 2024-08-31,01:45:17.000,244,10979314,13045,0,1725068716,13384.27357728,29.40396509999846,53661.79207296001 2024-08-31,01:45:18.000,244,10979273,13285,0,1725068717,13384.745118979998,29.876256809999177,53662.0505964 2024-08-31,01:45:19.000,244,10979327,13005,0,1725068718,13385.021307689989,30.552973290003138,53662.30911984 2024-08-31,01:45:20.000,244,10979286,12805,0,1725068719,13385.32444163999,31.145100210000237,53662.52572056 2024-08-31,01:45:21.000,244,10979302,13205,0,1725068720,13385.809455959992,31.624441050000314,53662.707385680005 2024-08-31,01:45:22.000,244,10979303,12885,0,1725068721,13386.61107685,31.97689755000465,53662.86808944001 2024-08-31,01:45:23.000,244,10979292,12925,0,1725068722,13387.87076682,32.371648829997866,53663.03578032001 2024-08-31,01:45:24.000,244,10979276,13125,0,1725068723,13389.211292510001,32.879186190002656,53663.07770304 2024-08-31,01:45:25.000,244,10979284,12925,0,1725068724,13390.30257472999,33.26688834000379,53663.210458320005 2024-08-31,01:45:26.000,244,10979271,13085,0,1725068725,13391.009887279994,33.84491700000217,53663.31526512 2024-08-31,01:45:27.000,244,10979324,12925,0,1725068726,13391.25913074999,34.76835302999825,53663.33622648 2024-08-31,01:45:28.000,244,10979335,12845,0,1725068727,13391.602682559991,35.93850861000101,53663.39911056001 2024-08-31,01:45:29.000,244,10979298,13005,0,1725068728,13391.932761750002,36.94653420000395,53663.427059040005 2024-08-31,01:45:30.000,244,10979296,13285,0,1725068729,13392.222423079998,37.77833154000109,53663.35718784 2024-08-31,01:45:31.000,244,10979248,13045,0,1725068730,13392.256104629989,38.60307974999887,53663.36417496 2024-08-31,01:45:32.000,244,10979285,13245,0,1725068731,13391.932761750002,39.13176450000174,53663.31526512 2024-08-31,01:45:33.000,244,10979264,13005,0,1725068732,13391.515110529996,39.30094362000091,53663.27334240001 2024-08-31,01:45:34.000,244,10979264,12765,0,1725068733,13390.908842629993,39.43487709000328,53663.3432136 2024-08-31,01:45:35.000,244,10979257,12925,0,1725068734,13390.518136649996,39.43487709000328,53663.33622648 2024-08-31,01:45:36.000,244,10979261,13125,0,1725068735,13390.491191410001,39.27979623000283,53663.44103328001 2024-08-31,01:45:37.000,244,10979244,13005,0,1725068736,13391.124404549999,39.25159970999812,53663.482956 2024-08-31,01:45:38.000,244,10979275,13045,0,1725068737,13392.128114739993,39.371434920001775,53663.51090448 2024-08-31,01:45:39.000,244,10979256,13285,0,1725068738,13393.084670759992,39.53356491000159,53663.5528272 2024-08-31,01:45:40.000,244,10979277,12925,0,1725068739,13394.068172020001,39.73798968000483,53663.51789160001 2024-08-31,01:45:41.000,244,10979300,13285,0,1725068740,13394.869792909994,39.998807490002946,53663.4130848 2024-08-31,01:45:42.000,244,10979292,13045,0,1725068741,13395.152717929996,40.08339705000253,53663.39911056001 2024-08-31,01:45:43.000,244,10979280,13125,0,1725068742,13395.213344719996,40.01995488000102,53663.27334240001 2024-08-31,01:45:44.000,244,10979285,13045,0,1725068743,13395.287444130001,39.80143184999906,53663.210458320005 2024-08-31,01:45:45.000,244,10979303,12805,0,1725068744,13394.8630566,39.97061096999823,53663.161548480006 2024-08-31,01:45:46.000,244,10979292,13205,0,1725068745,13394.337624419997,40.1538883500034,53663.06372880001 2024-08-31,01:45:47.000,244,10979250,13125,0,1725068746,13393.913236889995,40.245527040002344,53662.93796064001 2024-08-31,01:45:48.000,244,10979291,12925,0,1725068747,13393.583157699999,40.54159050000453,53662.95193488 2024-08-31,01:45:49.000,244,10979307,13045,0,1725068748,13393.408013639993,41.11961916000291,53662.86110232 2024-08-31,01:45:50.000,244,10979315,12765,0,1725068749,13393.71788389999,41.450928270001896,53662.8890508 2024-08-31,01:45:51.000,244,10979292,13005,0,1725068750,13394.175952979997,41.60600913000235,53662.86110232 2024-08-31,01:45:52.000,244,10979286,13125,0,1725068751,13394.391514900002,41.69764782000129,53662.8541152 2024-08-31,01:45:53.000,244,10979300,12765,0,1725068752,13394.303942869992,41.93026911000197,53662.88206368 2024-08-31,01:45:54.000,244,10979287,13125,0,1725068753,13394.074908329996,42.444855599998846,53662.8541152 2024-08-31,01:45:55.000,244,10979313,12925,0,1725068754,13393.96039105999,43.21321077000175,53662.8890508 2024-08-31,01:45:56.000,244,10979268,12805,0,1725068755,13393.9873363,44.06615550000424,53662.84014096 2024-08-31,01:45:57.000,244,10979267,12605,0,1725068756,13394.061435709991,44.756970239999646,53662.77026976001 2024-08-31,01:45:58.000,244,10979267,13005,0,1725068757,13394.236579769997,45.031886310003756,53662.62354024 2024-08-31,01:45:59.000,244,10979268,13165,0,1725068758,13394.411723830002,44.982542400000966,53662.46283648001 2024-08-31,01:46:00.000,244,10979288,13325,0,1725068759,13394.512768479988,44.74992111000029,53662.34405544001 2024-08-31,01:46:01.000,244,10979353,12885,0,1725068760,13394.404987519993,44.85565805999795,53662.253222880005 2024-08-31,01:46:02.000,244,10979268,13005,0,1725068761,13393.9873363,45.48303062999912,53662.04360928 2024-08-31,01:46:03.000,244,10979254,12925,0,1725068762,13393.61683924999,46.307778840004175,53661.917841120005 2024-08-31,01:46:04.000,244,10979274,13125,0,1725068763,13393.347386849993,47.02679010000429,53661.69425328001 2024-08-31,01:46:05.000,244,10979279,12925,0,1725068764,13393.098143379997,47.766948750002484,53661.51258816 2024-08-31,01:46:06.000,244,10979329,13125,0,1725068765,13392.882581459991,48.45776348999789,53661.26803896001 2024-08-31,01:46:07.000,244,10979326,13045,0,1725068766,13392.78827312,49.042841280002904,53661.07239960001 2024-08-31,01:46:08.000,244,10979283,13085,0,1725068767,13392.60639275,49.77595080000174,53660.84182464 2024-08-31,01:46:09.000,244,10979263,12845,0,1725068768,13392.175268909989,50.55840423000336,53660.61124968 2024-08-31,01:46:10.000,244,10979290,13045,0,1725068769,13391.845189719992,51.1434820200011,53660.457533040004 2024-08-31,01:46:11.000,244,10979296,12965,0,1725068770,13391.757617689997,51.481840259999444,53660.261893680006 2024-08-31,01:46:12.000,244,10979288,12885,0,1725068771,13391.595946249996,51.77790372000163,53660.16407400001 2024-08-31,01:46:13.000,244,10979239,13205,0,1725068772,13391.56900101,51.89773892999801,53660.03830584 2024-08-31,01:46:14.000,244,10979245,13445,0,1725068773,13391.515110529996,52.00347588000295,53659.94747328001 2024-08-31,01:46:15.000,244,10979303,13285,0,1725068774,13391.474692669995,51.763805460002914,53659.96144752 2024-08-31,01:46:16.000,244,10979240,12885,0,1725068775,13391.32649385,51.249218969998765,53659.94747328001 2024-08-31,01:46:17.000,244,10979266,13125,0,1725068776,13391.26586706,50.657092050001665,53659.94747328001 2024-08-31,01:46:18.000,244,10979221,13125,0,1725068777,13391.38712064,50.255291640001815,53659.96144752 2024-08-31,01:46:19.000,244,10979241,12845,0,1725068778,13391.777826619997,50.029719480000495,53659.98240888 2024-08-31,01:46:20.000,244,10979259,13005,0,1725068779,13391.993388540002,50.16365295000287,53659.93349904 2024-08-31,01:46:21.000,244,10979283,13045,0,1725068780,13391.952970680002,50.49496206000185,53659.8845892 2024-08-31,01:46:22.000,244,10979289,12845,0,1725068781,13391.730672450001,51.10118723999767,53659.73087256001 2024-08-31,01:46:23.000,244,10979271,13005,0,1725068782,13391.663309349991,51.890689799998654,53659.62606576 2024-08-31,01:46:24.000,244,10979256,13285,0,1725068783,13391.616155179996,52.60970105999877,53659.50728472 2024-08-31,01:46:25.000,244,10979260,12765,0,1725068784,13391.54879208,53.3569088400036,53659.40946504 2024-08-31,01:46:26.000,244,10979275,12965,0,1725068785,13391.19850395999,54.12526400999923,53659.24876128001 2024-08-31,01:46:27.000,244,10979264,13205,0,1725068786,13390.720225949997,54.89361918000213,53659.20683856001 2024-08-31,01:46:28.000,244,10979296,13205,0,1725068787,13390.30931104,55.506893490004586,53659.17889008001 2024-08-31,01:46:29.000,244,10979269,12965,0,1725068788,13390.06006756999,55.97213606999867,53659.14395448 2024-08-31,01:46:30.000,244,10979256,13205,0,1725068789,13389.96575923,56.6065577699992,53659.14395448 2024-08-31,01:46:31.000,244,10979312,13005,0,1725068790,13389.972495539994,57.48769901999913,53659.088057520006 2024-08-31,01:46:32.000,244,10979274,12965,0,1725068791,13390.093749119995,58.48867548000271,53659.09504464 2024-08-31,01:46:33.000,244,10979303,13165,0,1725068792,13390.34299258999,59.53899585000181,53658.91337952001 2024-08-31,01:46:34.000,244,10979270,12965,0,1725068793,13390.639390229997,60.57521796000219,53658.780624240004 2024-08-31,01:46:35.000,244,10979253,12925,0,1725068794,13390.962733109998,61.34357312999782,53658.66883032 2024-08-31,01:46:36.000,244,10979298,13285,0,1725068795,13391.003150969998,61.83701223000389,53658.515113680005 2024-08-31,01:46:37.000,244,10979256,13005,0,1725068796,13390.821270599998,62.365696979999484,53658.32646144 2024-08-31,01:46:38.000,244,10979276,13005,0,1725068797,13390.41035569,62.936676509998506,53658.11684784 2024-08-31,01:46:39.000,244,10979275,12965,0,1725068798,13389.857978269989,63.47945952000009,53657.93518272001 2024-08-31,01:46:40.000,244,10979262,13285,0,1725068799,13389.238237749996,63.71912994000013,53657.7535176 2024-08-31,01:46:41.000,244,10979249,13085,0,1725068800,13388.726278189999,63.8883090599993,53657.51595552 2024-08-31,01:46:42.000,244,10979276,13005,0,1725068801,13388.375990070002,64.05748817999847,53657.33429040001 2024-08-31,01:46:43.000,244,10979290,13285,0,1725068802,13387.958338849996,64.35355164000066,53657.13865104 2024-08-31,01:46:44.000,244,10979261,13005,0,1725068803,13387.70235906999,64.9527276900044,53656.908076080006 2024-08-31,01:46:45.000,244,10979264,12845,0,1725068804,13387.56763287,65.67173895000451,53656.69846248 2024-08-31,01:46:46.000,244,10979241,13205,0,1725068805,13387.352070949994,66.56697846000316,53656.47487464001 2024-08-31,01:46:47.000,244,10979259,12965,0,1725068806,13386.867056629992,67.4622179700018,53656.1814156 2024-08-31,01:46:48.000,244,10979286,13005,0,1725068807,13386.166480389998,68.17418010000256,53655.86000808 2024-08-31,01:46:49.000,244,10979306,13285,0,1725068808,13385.459167839996,68.47024356000475,53655.62943312 2024-08-31,01:46:50.000,244,10979238,13325,0,1725068809,13384.994362449994,68.37155573999917,53655.3080256 2024-08-31,01:46:51.000,244,10979303,12965,0,1725068810,13385.034780309994,68.01205011000275,53655.007579439996 2024-08-31,01:46:52.000,244,10979269,12925,0,1725068811,13385.41201367,67.6102497000029,53654.895785520006 2024-08-31,01:46:53.000,244,10979208,13085,0,1725068812,13385.964391089998,67.1168106000041,53654.69315904 2024-08-31,01:46:54.000,244,10979312,13245,0,1725068813,13386.53024113,66.84189452999999,53654.55341664001 2024-08-31,01:46:55.000,244,10979285,12965,0,1725068814,13387.096091170002,66.9053367000015,53654.46258408001 2024-08-31,01:46:56.000,244,10979221,13045,0,1725068815,13387.412697739994,67.18730189999769,53654.28091896 2024-08-31,01:46:57.000,244,10979261,13085,0,1725068816,13387.60131441999,67.33533362999879,53654.1202152 2024-08-31,01:46:58.000,244,10979311,12925,0,1725068817,13387.507006079999,67.39172667000093,53653.9455372 2024-08-31,01:46:59.000,244,10979264,12885,0,1725068818,13387.197135820003,67.53975840000203,53653.77784632 2024-08-31,01:47:00.000,244,10979258,13205,0,1725068819,13386.658231019996,67.86401838000165,53653.58220696 2024-08-31,01:47:01.000,244,10979311,13085,0,1725068820,13385.937445850002,68.25876966000214,53653.35861912001 2024-08-31,01:47:02.000,244,10979228,12885,0,1725068821,13385.10214340999,68.66761920000135,53653.162979759996 2024-08-31,01:47:03.000,244,10979277,12845,0,1725068822,13384.381358239996,69.13991091000207,53652.96035328 2024-08-31,01:47:04.000,244,10979261,12965,0,1725068823,13383.96370701999,69.69679218000238,53652.694842720004 2024-08-31,01:47:05.000,244,10979269,13125,0,1725068824,13383.876134989994,70.21137866999925,53652.43631928 2024-08-31,01:47:06.000,244,10979252,13245,0,1725068825,13384.10516952999,70.50744213000144,53652.24067992 2024-08-31,01:47:07.000,244,10979293,13085,0,1725068826,13384.260104659996,70.57088430000294,53651.99613072001 2024-08-31,01:47:08.000,244,10979239,13005,0,1725068827,13384.287049899991,70.86694775999786,53651.68171032001 2024-08-31,01:47:09.000,244,10979311,13085,0,1725068828,13384.199477869995,71.05727427000238,53651.32536720001 2024-08-31,01:47:10.000,244,10979255,12805,0,1725068829,13384.1523237,71.1700603499994,53651.00395968 2024-08-31,01:47:11.000,244,10979292,12965,0,1725068830,13384.07148798,71.14891296000133,53650.71050064 2024-08-31,01:47:12.000,244,10979277,13085,0,1725068831,13384.03107012,71.45202555000287,53650.36114464001 2024-08-31,01:47:13.000,244,10979269,13165,0,1725068832,13383.916552849994,71.88202248000016,53650.03973712 2024-08-31,01:47:14.000,244,10979311,13045,0,1725068833,13383.775090339994,72.24152811000386,53649.676406880004 2024-08-31,01:47:15.000,244,10979292,12925,0,1725068834,13383.573001039993,72.63627939000435,53649.341025120004 2024-08-31,01:47:16.000,244,10979280,13205,0,1725068835,13383.377648050002,73.0380798000042,53648.977694880006 2024-08-31,01:47:17.000,244,10979243,13045,0,1725068836,13383.222712919996,73.6302067200013,53648.572441920005 2024-08-31,01:47:18.000,244,10979266,12925,0,1725068837,13382.99367838,74.42675841000164,53648.188150320006 2024-08-31,01:47:19.000,244,10979271,12805,0,1725068838,13382.629917639999,75.32199792000029,53647.74796176 2024-08-31,01:47:20.000,244,10979225,13405,0,1725068839,13382.252684279993,76.14674612999806,53647.29379896001 2024-08-31,01:47:21.000,244,10979273,13085,0,1725068840,13382.097749150002,76.72477479000372,53646.86758464001 2024-08-31,01:47:22.000,244,10979289,12885,0,1725068841,13381.983231879996,77.23231215000123,53646.50425440001 2024-08-31,01:47:23.000,244,10979278,12965,0,1725068842,13381.85524199,77.71870212000067,53646.057078720005 2024-08-31,01:47:24.000,244,10979251,13125,0,1725068843,13382.016913430001,77.81034080999962,53645.57496744001 2024-08-31,01:47:25.000,244,10979278,13005,0,1725068844,13382.232475349992,77.55657213000086,53645.21163720001 2024-08-31,01:47:26.000,244,10979292,13365,0,1725068845,13382.272893209993,77.32395084000018,53644.834332720005 2024-08-31,01:47:27.000,244,10979238,13045,0,1725068846,13382.252684279993,77.26755779999803,53644.429079760004 2024-08-31,01:47:28.000,244,10979269,12845,0,1725068847,13382.299838450002,77.35919649000425,53643.97491696 2024-08-31,01:47:29.000,244,10979264,12965,0,1725068848,13382.461509889989,77.29575432000274,53643.68145792001 2024-08-31,01:47:30.000,244,10979266,13205,0,1725068849,13382.64339025999,76.83051174000138,53643.29716632001 2024-08-31,01:47:31.000,244,10979293,12925,0,1725068850,13382.798325389995,76.04805830999976,53642.8010808 2024-08-31,01:47:32.000,244,10979224,13005,0,1725068851,13382.939787899995,75.17396618999919,53642.55653160001 2024-08-31,01:47:33.000,244,10979248,13125,0,1725068852,13382.818534319995,74.62413404999825,53642.23512408 2024-08-31,01:47:34.000,244,10979264,12685,0,1725068853,13382.508664059998,74.4972497100025,53641.913716560004 2024-08-31,01:47:35.000,244,10979241,13125,0,1725068854,13382.239211660002,74.70167447999847,53641.648206000005 2024-08-31,01:47:36.000,244,10979251,12925,0,1725068855,13382.111221769992,74.92019751000043,53641.27090152 2024-08-31,01:47:37.000,244,10979242,13085,0,1725068856,13382.138167010002,75.05413098000281,53640.93551976 2024-08-31,01:47:38.000,244,10979246,13045,0,1725068857,13382.091012839992,75.43478400000458,53640.57917664 2024-08-31,01:47:39.000,244,10979211,13245,0,1725068858,13382.043858669997,76.09035309000319,53640.29270472 2024-08-31,01:47:40.000,244,10979292,13125,0,1725068859,13381.949550329991,76.75297131000116,53639.88745176 2024-08-31,01:47:41.000,244,10979304,13045,0,1725068860,13381.983231879996,77.06313303000206,53639.52412152 2024-08-31,01:47:42.000,244,10979292,12805,0,1725068861,13382.138167010002,77.35919649000425,53639.18873976 2024-08-31,01:47:43.000,244,10979244,13005,0,1725068862,13382.124694389997,77.52132648000406,53638.81842240001 2024-08-31,01:47:44.000,244,10979268,12805,0,1725068863,13381.82829674999,77.84558646000369,53638.531950480006 2024-08-31,01:47:45.000,244,10979254,13245,0,1725068864,13381.242237779988,78.41656599000271,53638.13368464 2024-08-31,01:47:46.000,244,10979261,12925,0,1725068865,13380.831322869992,78.9100050900015,53637.76336728001 2024-08-31,01:47:47.000,244,10979281,12765,0,1725068866,13380.67638774,79.32590376000007,53637.35112720001 2024-08-31,01:47:48.000,244,10979235,13205,0,1725068867,13380.689860359991,79.6501637399997,53636.99478408001 2024-08-31,01:47:49.000,244,10979221,12765,0,1725068868,13380.790905009992,80.05196414999955,53636.60350536 2024-08-31,01:47:50.000,244,10979229,13045,0,1725068869,13380.865004419997,80.41146978000324,53636.25414936001 2024-08-31,01:47:51.000,244,10979323,13125,0,1725068870,13380.959312760002,80.71458237000479,53635.92575472 2024-08-31,01:47:52.000,244,10979261,13205,0,1725068871,13381.033412169993,81.07408800000121,53635.59037296 2024-08-31,01:47:53.000,244,10979302,12765,0,1725068872,13381.181610989988,81.35605320000468,53635.21306848 2024-08-31,01:47:54.000,244,10979258,13125,0,1725068873,13381.336546119994,81.7155588300011,53634.86371248001 2024-08-31,01:47:55.000,244,10979269,13205,0,1725068874,13381.329809809999,82.16670315000374,53634.4514724 2024-08-31,01:47:56.000,244,10979286,12965,0,1725068875,13381.451063389999,82.46276660999865,53634.06019368 2024-08-31,01:47:57.000,244,10979241,13045,0,1725068876,13381.700306859995,82.56850356000359,53633.59205664001 2024-08-31,01:47:58.000,244,10979259,13085,0,1725068877,13381.83503306,82.54030703999888,53633.18680368001 2024-08-31,01:47:59.000,244,10979242,13125,0,1725068878,13381.87545092,82.61079833999975,53632.739628 2024-08-31,01:48:00.000,244,10979267,13125,0,1725068879,13381.77440627,82.8786652800045,53632.306426560004 2024-08-31,01:48:01.000,244,10979275,13005,0,1725068880,13381.71377948,83.31571134000114,53631.8313024 2024-08-31,01:48:02.000,244,10979295,12725,0,1725068881,13381.700306859995,83.60472567000397,53631.31425552001 2024-08-31,01:48:03.000,244,10979245,13165,0,1725068882,13381.996704500001,83.66111870999885,53630.87406696 2024-08-31,01:48:04.000,244,10979247,12925,0,1725068883,13382.306574759998,83.59062740999798,53630.35702008001 2024-08-31,01:48:05.000,244,10979236,13205,0,1725068884,13382.468246199998,83.3721043800033,53629.93779288 2024-08-31,01:48:06.000,244,10979270,13005,0,1725068885,13382.522136679989,83.24522004000028,53629.42773312001 2024-08-31,01:48:07.000,244,10979233,13125,0,1725068886,13382.528872989998,83.15358135000133,53628.91068624 2024-08-31,01:48:08.000,244,10979262,12925,0,1725068887,13382.320047380003,83.20997439000348,53628.36569088 2024-08-31,01:48:09.000,244,10979236,12765,0,1725068888,13382.144903319997,83.30161308000243,53627.799734160006 2024-08-31,01:48:10.000,244,10979261,12805,0,1725068889,13382.158375940002,83.2240726500022,53627.26172592 2024-08-31,01:48:11.000,244,10979282,13045,0,1725068890,13382.151639629992,83.1112865699979,53626.69576920001 2024-08-31,01:48:12.000,244,10979244,12765,0,1725068891,13382.023649739996,83.16767961000005,53626.21365792001 2024-08-31,01:48:13.000,244,10979314,13045,0,1725068892,13381.821560439996,83.35095698999794,53625.71058528001 2024-08-31,01:48:14.000,244,10979306,13005,0,1725068893,13381.67336162,83.52013611000439,53625.20052552 2024-08-31,01:48:15.000,244,10979304,13205,0,1725068894,13381.62620744999,83.5342343700031,53624.80225968001 2024-08-31,01:48:16.000,244,10979267,12965,0,1725068895,13381.75419734,83.47784133000096,53624.2852128 2024-08-31,01:48:17.000,244,10979250,13045,0,1725068896,13381.976495570001,83.30161308000243,53623.83803712 2024-08-31,01:48:18.000,244,10979250,12845,0,1725068897,13382.272893209993,83.15358135000133,53623.3768872 2024-08-31,01:48:19.000,244,10979280,13085,0,1725068898,13382.448037269998,82.87161614999786,53622.84586608 2024-08-31,01:48:20.000,244,10979258,12965,0,1725068899,13382.320047380003,82.68833876999997,53622.40567752001 2024-08-31,01:48:21.000,244,10979262,13045,0,1725068900,13382.111221769992,82.64604399000382,53621.93754048 2024-08-31,01:48:22.000,244,10979237,13205,0,1725068901,13381.760933649995,82.68128964000061,53621.44145496 2024-08-31,01:48:23.000,244,10979270,13085,0,1725068902,13381.53189911,82.59670008000103,53620.94536944001 2024-08-31,01:48:24.000,244,10979315,13045,0,1725068903,13381.558844349995,82.3217840100042,53620.49819376 2024-08-31,01:48:25.000,244,10979276,13125,0,1725068904,13381.77440627,81.8635905600022,53619.96018552001 2024-08-31,01:48:26.000,244,10979243,13325,0,1725068905,13382.091012839992,81.53228145000321,53619.47108712 2024-08-31,01:48:27.000,244,10979230,13165,0,1725068906,13382.131430699992,81.4053971100002,53619.05185992001 2024-08-31,01:48:28.000,244,10979274,13005,0,1725068907,13381.85524199,81.41949536999891,53618.576735760005 2024-08-31,01:48:29.000,244,10979249,13005,0,1725068908,13381.54537172999,81.39129885000148,53618.06667600001 2024-08-31,01:48:30.000,244,10979226,13085,0,1725068909,13381.161402059988,81.33490580999933,53617.570590480005 2024-08-31,01:48:31.000,244,10979288,12925,0,1725068910,13380.790905009992,81.23621799000102,53617.10245344 2024-08-31,01:48:32.000,244,10979261,12765,0,1725068911,13380.602288329996,81.08818625999993,53616.60636792001 2024-08-31,01:48:33.000,244,10979292,13085,0,1725068912,13380.716805600001,80.89081062000332,53616.13823088 2024-08-31,01:48:34.000,244,10979260,13005,0,1725068913,13380.905422279997,80.4185189100026,53615.64913248001 2024-08-31,01:48:35.000,244,10979282,13005,0,1725068914,13381.107511579998,79.95327633000124,53615.2019568 2024-08-31,01:48:36.000,244,10979250,12925,0,1725068915,13381.228765159998,79.64311461000034,53614.74080688001 2024-08-31,01:48:37.000,244,10979242,13045,0,1725068916,13381.269183019998,79.53032853000332,53614.286644080006 2024-08-31,01:48:38.000,244,10979300,13005,0,1725068917,13381.289391949998,79.39639506000094,53613.85344264001 2024-08-31,01:48:39.000,244,10979227,12765,0,1725068918,13381.147929439998,79.18492115999834,53613.34338288 2024-08-31,01:48:40.000,244,10979231,13085,0,1725068919,13380.811113939992,79.0580368200026,53612.84729736001 2024-08-31,01:48:41.000,244,10979270,12805,0,1725068920,13380.501243679995,78.96639813000365,53612.36518608001 2024-08-31,01:48:42.000,244,10979249,13005,0,1725068921,13380.28568175999,78.7126294500049,53611.89704904 2024-08-31,01:48:43.000,244,10979216,12885,0,1725068922,13380.177900799994,78.47295903000486,53611.40096352 2024-08-31,01:48:44.000,244,10979265,12845,0,1725068923,13379.969075189998,78.2896816499997,53610.932826480006 2024-08-31,01:48:45.000,244,10979242,13165,0,1725068924,13379.659204930002,78.3178781700044,53610.49962504001 2024-08-31,01:48:46.000,244,10979229,12925,0,1725068925,13379.403225149996,78.40951686000335,53610.08039784 2024-08-31,01:48:47.000,244,10979262,12965,0,1725068926,13379.201135849995,78.26853426000162,53609.65418352 2024-08-31,01:48:48.000,244,10979292,13125,0,1725068927,13379.140509059995,78.00066732000414,53609.28386616 2024-08-31,01:48:49.000,244,10979277,12765,0,1725068928,13379.08661857999,77.75394777000474,53608.899574560004 2024-08-31,01:48:50.000,244,10979256,12725,0,1725068929,13379.160717989995,77.54247387000214,53608.515282960005 2024-08-31,01:48:51.000,244,10979249,13125,0,1725068930,13379.322389429995,77.43673692000448,53608.249772400006 2024-08-31,01:48:52.000,244,10979275,12965,0,1725068931,13379.807403749997,77.31690171000082,53607.85849368001 2024-08-31,01:48:53.000,244,10979266,12965,0,1725068932,13380.46756212999,76.97854347000248,53607.53009904001 2024-08-31,01:48:54.000,244,10979252,13005,0,1725068933,13380.905422279997,76.5344482799992,53607.222665760004 2024-08-31,01:48:55.000,244,10979274,13125,0,1725068934,13381.080566340002,76.27363047000108,53606.908245360006 2024-08-31,01:48:56.000,244,10979276,13045,0,1725068935,13380.986257999997,76.10445135000191,53606.59382496001 2024-08-31,01:48:57.000,244,10979259,13405,0,1725068936,13380.683124049996,76.1396969999987,53606.23049472001 2024-08-31,01:48:58.000,244,10979241,12885,0,1725068937,13380.218318659994,76.23838482000428,53605.92306144001 2024-08-31,01:48:59.000,244,10979253,12965,0,1725068938,13379.740040650002,76.35822003000067,53605.60165392 2024-08-31,01:49:00.000,244,10979229,12885,0,1725068939,13379.33586205,76.35822003000067,53605.19640096 2024-08-31,01:49:01.000,244,10979293,13125,0,1725068940,13379.039464409994,76.13264786999935,53604.85403208 2024-08-31,01:49:02.000,244,10979283,13285,0,1725068941,13378.898001899994,75.85068267000315,53604.560573040006 2024-08-31,01:49:03.000,244,10979246,13005,0,1725068942,13378.857584039994,75.47707878000074,53604.25313976 2024-08-31,01:49:04.000,244,10979242,13085,0,1725068943,13378.803693559988,75.16691705999983,53603.90378376 2024-08-31,01:49:05.000,244,10979256,12925,0,1725068944,13378.655494739993,74.90609925000172,53603.65923456 2024-08-31,01:49:06.000,244,10979292,12845,0,1725068945,13378.662231050002,74.65233057000296,53603.29590432 2024-08-31,01:49:07.000,244,10979261,12925,0,1725068946,13378.864320349989,74.30692319999798,53603.0094324 2024-08-31,01:49:08.000,244,10979317,13165,0,1725068947,13379.08661857999,74.02495800000179,53602.75789608001 2024-08-31,01:49:09.000,244,10979226,12885,0,1725068948,13379.302180499995,73.6936488900028,53602.47142416001 2024-08-31,01:49:10.000,244,10979246,12645,0,1725068949,13379.362807289996,73.3834871700019,53602.20591360001 2024-08-31,01:49:11.000,244,10979270,12765,0,1725068950,13379.241553709995,73.16496413999994,53601.93341592 2024-08-31,01:49:12.000,244,10979227,13005,0,1725068951,13379.100091199994,73.073325450001,53601.646944 2024-08-31,01:49:13.000,244,10979247,12685,0,1725068952,13379.07314596,72.91119546000118,53601.38842056 2024-08-31,01:49:14.000,244,10979229,13125,0,1725068953,13379.160717989995,72.71381982000457,53601.17181984 2024-08-31,01:49:15.000,244,10979266,12685,0,1725068954,13379.20787215999,72.48824766000325,53600.89932216 2024-08-31,01:49:16.000,244,10979226,13045,0,1725068955,13379.28870787999,72.17808594000235,53600.633811600004 2024-08-31,01:49:17.000,244,10979219,12925,0,1725068956,13379.47732456,71.80448204999993,53600.39624952 2024-08-31,01:49:18.000,244,10979232,13085,0,1725068957,13379.652468619992,71.50841858999775,53600.16567456 2024-08-31,01:49:19.000,244,10979249,12925,0,1725068958,13379.625523379997,71.34628859999793,53599.914138240005 2024-08-31,01:49:20.000,244,10979251,13125,0,1725068959,13379.470588249991,71.24055165000027,53599.66958904001 2024-08-31,01:49:21.000,244,10979231,12765,0,1725068960,13379.201135849995,71.27579730000434,53599.425039839996 2024-08-31,01:49:22.000,244,10979239,13285,0,1725068961,13378.904738209989,71.34628859999793,53599.194464880005 2024-08-31,01:49:23.000,244,10979297,13245,0,1725068962,13378.709385219998,71.33219033999922,53598.88004448001 2024-08-31,01:49:24.000,244,10979228,12845,0,1725068963,13378.507295919997,71.19120774000476,53598.60055968 2024-08-31,01:49:25.000,244,10979287,13125,0,1725068964,13378.419723890001,71.0361268800043,53598.34203624 2024-08-31,01:49:26.000,244,10979311,13005,0,1725068965,13378.311942929991,70.74006342000212,53598.0485772 2024-08-31,01:49:27.000,244,10979259,12845,0,1725068966,13378.224370899996,70.21842779999861,53597.804028000006 2024-08-31,01:49:28.000,244,10979275,13045,0,1725068967,13377.98860004999,69.48531827999977,53597.60140152 2024-08-31,01:49:29.000,244,10979262,13005,0,1725068968,13377.746092889989,69.06237048000185,53597.447684880004 2024-08-31,01:49:30.000,244,10979256,13045,0,1725068969,13377.483376800003,69.02007569999842,53597.16820008 2024-08-31,01:49:31.000,244,10979249,13205,0,1725068970,13377.112879749991,69.118763520004,53597.014483440005 2024-08-31,01:49:32.000,244,10979256,12805,0,1725068971,13376.91079044999,68.94253526999819,53596.75596 2024-08-31,01:49:33.000,244,10979254,12925,0,1725068972,13376.782800559995,68.63237355000456,53596.560320640005 2024-08-31,01:49:34.000,244,10979230,12805,0,1725068973,13376.78953686999,68.2658187900015,53596.35769416 2024-08-31,01:49:35.000,244,10979255,13085,0,1725068974,13376.964680929996,67.81467446999886,53596.28782296001 2024-08-31,01:49:36.000,244,10979312,12925,0,1725068975,13377.180242850001,67.46926710000116,53596.16904192001 2024-08-31,01:49:37.000,244,10979242,12965,0,1725068976,13377.193715469992,67.34238275999815,53596.11314496 2024-08-31,01:49:38.000,244,10979276,12805,0,1725068977,13377.146561299996,67.42697231999773,53595.97340256 2024-08-31,01:49:39.000,244,10979290,12965,0,1725068978,13376.95794462,67.59615144000418,53595.87558288 2024-08-31,01:49:40.000,244,10979257,12925,0,1725068979,13376.85016365999,67.68074100000376,53595.71487912001 2024-08-31,01:49:41.000,244,10979205,13045,0,1725068980,13376.823218419995,67.72303577999992,53595.63103368 2024-08-31,01:49:42.000,244,10979252,13165,0,1725068981,13376.93773569,67.65959360999841,53595.4633428 2024-08-31,01:49:43.000,244,10979264,13125,0,1725068982,13377.146561299996,67.63844622000033,53595.337574640005 2024-08-31,01:49:44.000,244,10979237,12965,0,1725068983,13377.281287500002,67.52566014000331,53595.23276784001 2024-08-31,01:49:45.000,244,10979274,13285,0,1725068984,13377.416013699993,67.32828449999943,53595.07206408001 2024-08-31,01:49:46.000,244,10979293,13085,0,1725068985,13377.463167870003,66.98287713000173,53594.932321680004 2024-08-31,01:49:47.000,244,10979246,12845,0,1725068986,13377.341914290002,66.6938627999989,53594.7995664 2024-08-31,01:49:48.000,244,10979215,12965,0,1725068987,13377.186979159997,66.46829064000485,53594.70174672 2024-08-31,01:49:49.000,244,10979263,12725,0,1725068988,13377.032044029991,66.2991115199984,53594.58296568 2024-08-31,01:49:50.000,244,10979229,12965,0,1725068989,13376.80974579999,66.12288326999987,53594.450210400006 2024-08-31,01:49:51.000,244,10979248,13085,0,1725068990,13376.70870114999,66.01009719000285,53594.3454036 2024-08-31,01:49:52.000,244,10979239,12925,0,1725068991,13376.60765649999,66.03829371000029,53594.18469984001 2024-08-31,01:49:53.000,244,10979269,13285,0,1725068992,13376.520084469994,65.98894980000478,53594.07290592 2024-08-31,01:49:54.000,244,10979250,13325,0,1725068993,13376.486402919989,65.76337764000345,53593.97508624 2024-08-31,01:49:55.000,244,10979259,12925,0,1725068994,13376.533557089999,65.43911766000383,53593.8563052 2024-08-31,01:49:56.000,244,10979253,12965,0,1725068995,13376.742382699995,64.94567855999776,53593.758485520004 2024-08-31,01:49:57.000,244,10979238,13085,0,1725068996,13376.81648211,64.4945342400024,53593.7165628 2024-08-31,01:49:58.000,244,10979230,12885,0,1725068997,13376.641338049994,64.29715859999851,53593.63970448 2024-08-31,01:49:59.000,244,10979262,13085,0,1725068998,13376.237159449993,64.39584642000409,53593.63970448 2024-08-31,01:50:00.000,244,10979242,12965,0,1725068999,13375.812771919991,64.60732031999942,53593.611756000006 2024-08-31,01:50:01.000,244,10979246,13045,0,1725069000,13375.50963796999,64.8046959600033,53593.611756000006 2024-08-31,01:50:02.000,244,10979276,12965,0,1725069001,13375.287339739989,64.91748204000032,53593.562846160006 2024-08-31,01:50:03.000,244,10979275,12965,0,1725069002,13375.267130809989,64.91043291000096,53593.52791056 2024-08-31,01:50:04.000,244,10979244,12605,0,1725069003,13375.361439149994,64.9033837800016,53593.492974960005 2024-08-31,01:50:05.000,244,10979243,12845,0,1725069004,13375.482692729995,64.82584335000138,53593.45803936 2024-08-31,01:50:06.000,244,10979252,12765,0,1725069005,13375.442274869994,64.76945030999923,53593.444065120006 2024-08-31,01:50:07.000,244,10979238,13045,0,1725069006,13375.334493909999,64.8046959600033,53593.38118104 2024-08-31,01:50:08.000,244,10979226,13045,0,1725069007,13375.52984689999,64.71305727000436,53593.34624544001 2024-08-31,01:50:09.000,244,10979298,13045,0,1725069008,13375.785826679996,64.54387814999791,53593.276374240006 2024-08-31,01:50:10.000,244,10979233,13285,0,1725069009,13376.028333839997,64.22666729999764,53593.30432272 2024-08-31,01:50:11.000,244,10979273,13445,0,1725069010,13375.893607639991,64.06453730999783,53593.23445152 2024-08-31,01:50:12.000,244,10979254,13125,0,1725069011,13375.44901117999,64.0997829600019,53593.227464400006 2024-08-31,01:50:13.000,244,10979257,12925,0,1725069012,13375.078514129993,64.48748511000304,53593.22047728001 2024-08-31,01:50:14.000,244,10979231,12965,0,1725069013,13374.856215899992,65.09371028999885,53593.15060608001 2024-08-31,01:50:15.000,244,10979276,12965,0,1725069014,13374.910106379997,65.55190374000085,53593.1226576 2024-08-31,01:50:16.000,244,10979266,12965,0,1725069015,13375.017887339993,65.65764068999852,53593.09470912 2024-08-31,01:50:17.000,244,10979212,13125,0,1725069016,13375.193031399998,65.72813198999938,53593.087722000004 2024-08-31,01:50:18.000,244,10979255,13085,0,1725069017,13375.240185569994,65.84091807000368,53593.09470912 2024-08-31,01:50:19.000,244,10979275,12725,0,1725069018,13375.334493909999,65.98190066999814,53593.087722000004 2024-08-31,01:50:20.000,244,10979248,13125,0,1725069019,13375.462483799995,66.03829371000029,53593.08073488001 2024-08-31,01:50:21.000,244,10979270,13205,0,1725069020,13375.75214512999,65.93255676000263,53593.0178508 2024-08-31,01:50:22.000,244,10979238,12925,0,1725069021,13375.886871329996,65.84796720000304,53592.940992480006 2024-08-31,01:50:23.000,244,10979250,13285,0,1725069022,13375.765617749996,65.99599893000413,53592.940992480006 2024-08-31,01:50:24.000,244,10979253,12925,0,1725069023,13375.307548669989,66.14403065999795,53592.88509552001 2024-08-31,01:50:25.000,244,10979219,13125,0,1725069024,13374.903370070002,66.29206238999905,53592.822211440005 2024-08-31,01:50:26.000,244,10979315,12925,0,1725069025,13374.51266408999,66.37665194999863,53592.69644328001 2024-08-31,01:50:27.000,244,10979221,13005,0,1725069026,13374.101749179994,66.64451889000338,53592.64054632 2024-08-31,01:50:28.000,244,10979248,12925,0,1725069027,13373.886187259988,66.73615758000233,53592.57766224001 2024-08-31,01:50:29.000,244,10979279,12965,0,1725069028,13373.771669989997,66.72910845000297,53592.486829680005 2024-08-31,01:50:30.000,244,10979213,13005,0,1725069029,13373.879450949993,66.68681366999954,53592.38202288001 2024-08-31,01:50:31.000,244,10979234,12925,0,1725069030,13373.892923569998,66.75025584000105,53592.24228048001 2024-08-31,01:50:32.000,244,10979238,13045,0,1725069031,13373.973759289998,66.91943496000022,53592.12349944001 2024-08-31,01:50:33.000,244,10979238,13125,0,1725069032,13374.135430729999,66.99697539000044,53591.983757040005 2024-08-31,01:50:34.000,244,10979206,12925,0,1725069033,13374.37120157999,66.87714018000406,53591.92786008001 2024-08-31,01:50:35.000,244,10979287,13285,0,1725069034,13374.647390289996,66.5599293300038,53591.80907904001 2024-08-31,01:50:36.000,244,10979261,13045,0,1725069035,13374.943787930002,66.14403065999795,53591.718246480006 2024-08-31,01:50:37.000,244,10979184,13285,0,1725069036,13375.213240329998,65.72813198999938,53591.6553624 2024-08-31,01:50:38.000,244,10979235,13045,0,1725069037,13375.32775759999,65.30518419000146,53591.62042680001 2024-08-31,01:50:39.000,244,10979230,13085,0,1725069038,13375.280603429994,65.05846464000206,53591.56452984 2024-08-31,01:50:40.000,244,10979232,13085,0,1725069039,13375.125668299988,64.91748204000032,53591.51562 2024-08-31,01:50:41.000,244,10979265,13045,0,1725069040,13375.159349849993,64.81879422000202,53591.45972304 2024-08-31,01:50:42.000,244,10979266,13005,0,1725069041,13375.226712949989,64.84699073999946,53591.40382608001 2024-08-31,01:50:43.000,244,10979227,12965,0,1725069042,13375.341230219994,64.85403986999881,53591.30600640001 2024-08-31,01:50:44.000,244,10979265,13365,0,1725069043,13375.57700107,64.67781162000028,53591.312993520005 2024-08-31,01:50:45.000,244,10979250,12765,0,1725069044,13375.880135020001,64.23371643000428,53591.2011996 2024-08-31,01:50:46.000,244,10979274,13085,0,1725069045,13376.196741589993,63.669786030004616,53591.20818672001 2024-08-31,01:50:47.000,244,10979271,13205,0,1725069046,13376.573974949999,63.13405215000239,53591.2011996 2024-08-31,01:50:48.000,244,10979234,12725,0,1725069047,13376.95120830999,62.72520261000318,53591.2011996 2024-08-31,01:50:49.000,244,10979283,13125,0,1725069048,13377.267814879997,62.45733566999843,53591.18023824 2024-08-31,01:50:50.000,244,10979249,12805,0,1725069049,13377.570948829998,62.21061611999903,53591.12434128 2024-08-31,01:50:51.000,244,10979225,12965,0,1725069050,13377.820192299994,62.02028961000178,53591.18722536001 2024-08-31,01:50:52.000,244,10979227,12845,0,1725069051,13377.813455989999,61.8229139699979,53591.18023824 2024-08-31,01:50:53.000,244,10979289,13165,0,1725069052,13377.719147649994,61.51980138000363,53591.23613520001 2024-08-31,01:50:54.000,244,10979263,12965,0,1725069053,13377.665257169989,61.06865706000099,53591.18722536001 2024-08-31,01:50:55.000,244,10979258,12965,0,1725069054,13377.692202409999,60.70915143000457,53591.340942 2024-08-31,01:50:56.000,244,10979262,12925,0,1725069055,13377.597894069993,60.53997230999812,53591.40382608001 2024-08-31,01:50:57.000,244,10979259,13285,0,1725069056,13377.523794659988,60.59636535000027,53591.45972304 2024-08-31,01:50:58.000,244,10979278,12925,0,1725069057,13377.591157759998,60.82193751000159,53591.60645256 2024-08-31,01:50:59.000,244,10979267,13245,0,1725069058,13377.813455989999,61.04046054000355,53591.697285120004 2024-08-31,01:51:00.000,244,10979263,12925,0,1725069059,13378.07617208,61.258983569998236,53591.767156320006 2024-08-31,01:51:01.000,244,10979294,12965,0,1725069060,13378.17048041999,61.39291704000061,53591.90689872001 2024-08-31,01:51:02.000,244,10979280,12965,0,1725069061,13378.13006255999,61.4775066000002,53591.983757040005 2024-08-31,01:51:03.000,244,10979242,12925,0,1725069062,13378.291733999991,61.51275225000427,53592.1095252 2024-08-31,01:51:04.000,244,10979245,13045,0,1725069063,13378.581395330002,61.547997900001064,53592.21433200001 2024-08-31,01:51:05.000,244,10979282,13045,0,1725069064,13378.972101309999,61.61144007000257,53592.29119032001 2024-08-31,01:51:06.000,244,10979300,12965,0,1725069065,13379.524478729996,61.68193137000344,53592.437919840006 2024-08-31,01:51:07.000,244,10979294,13085,0,1725069066,13380.124010319989,61.63963659000001,53592.51477816 2024-08-31,01:51:08.000,244,10979231,13205,0,1725069067,13380.63596988,61.40701529999933,53592.62657208001 2024-08-31,01:51:09.000,244,10979295,13205,0,1725069068,13380.972785379992,61.195541400004004,53592.74535312001 2024-08-31,01:51:10.000,244,10979304,12965,0,1725069069,13381.174874679993,61.04750967000291,53592.8082372 2024-08-31,01:51:11.000,244,10979245,12885,0,1725069070,13381.188347299998,60.96996924000268,53592.89906976 2024-08-31,01:51:12.000,244,10979261,12965,0,1725069071,13380.986257999997,60.93472358999861,53593.03182504001 2024-08-31,01:51:13.000,244,10979266,13125,0,1725069072,13380.69659667,60.93472358999861,53593.087722000004 2024-08-31,01:51:14.000,244,10979304,13005,0,1725069073,13380.37325379,60.96996924000268,53593.10169624001 2024-08-31,01:51:15.000,244,10979309,13205,0,1725069074,13380.022965669988,60.906527070001175,53593.157593200005 2024-08-31,01:51:16.000,244,10979291,13085,0,1725069075,13379.652468619992,60.8853796800031,53593.24842576001 2024-08-31,01:51:17.000,244,10979276,13005,0,1725069076,13379.35607098,60.8853796800031,53593.29733560001 2024-08-31,01:51:18.000,244,10979245,13325,0,1725069077,13379.07314596,60.948821850004606,53593.40912952 2024-08-31,01:51:19.000,244,10979277,12845,0,1725069078,13378.938419759994,60.97701837000204,53593.4720136 2024-08-31,01:51:20.000,244,10979251,13085,0,1725069079,13378.871056659998,60.8853796800031,53593.562846160006 2024-08-31,01:51:21.000,244,10979265,13325,0,1725069080,13378.830638799998,60.76554446999944,53593.758485520004 2024-08-31,01:51:22.000,244,10979262,13085,0,1725069081,13378.830638799998,60.70915143000457,53593.786434 2024-08-31,01:51:23.000,244,10979333,12925,0,1725069082,13378.844111419989,60.56816883000283,53593.961112 2024-08-31,01:51:24.000,244,10979273,13005,0,1725069083,13378.823902489989,60.43423536000046,53594.05893168001 2024-08-31,01:51:25.000,244,10979312,13005,0,1725069084,13378.803693559988,60.448333619999175,53594.19168696 2024-08-31,01:51:26.000,244,10979273,13085,0,1725069085,13378.823902489989,60.490628400002606,53594.282519520006 2024-08-31,01:51:27.000,244,10979283,12845,0,1725069086,13378.877792969994,60.41308797000238,53594.38732632 2024-08-31,01:51:28.000,244,10979281,12965,0,1725069087,13378.844111419989,60.321449280003435,53594.47117176001 2024-08-31,01:51:29.000,244,10979251,13085,0,1725069088,13378.743066769988,60.1804666800017,53594.58995280001 2024-08-31,01:51:30.000,244,10979279,12805,0,1725069089,13378.561186400002,60.13112276999891,53594.617901280006 2024-08-31,01:51:31.000,244,10979291,13085,0,1725069090,13378.318679240001,60.053582339998684,53594.68777248001 2024-08-31,01:51:32.000,244,10979244,13285,0,1725069091,13378.07617208,60.20161406999978,53594.81354064 2024-08-31,01:51:33.000,244,10979298,13125,0,1725069092,13377.83366492,60.448333619999175,53594.86245048 2024-08-31,01:51:34.000,244,10979268,13125,0,1725069093,13377.564212519988,60.79374099000415,53594.92533456001 2024-08-31,01:51:35.000,244,10979286,13005,0,1725069094,13377.227397019997,61.315376610000385,53594.97424440001 2024-08-31,01:51:36.000,244,10979302,13085,0,1725069095,13376.823218419995,61.87930701000005,53595.01616712 2024-08-31,01:51:37.000,244,10979284,13125,0,1725069096,13376.63460174,62.25996003000182,53595.02315424001 2024-08-31,01:51:38.000,244,10979276,12925,0,1725069097,13376.526820779989,62.45028653999907,53595.002192880005 2024-08-31,01:51:39.000,244,10979274,12885,0,1725069098,13376.445985059989,62.55602349000401,53595.002192880005 2024-08-31,01:51:40.000,244,10979302,13005,0,1725069099,13376.317995169993,62.59831827000016,53595.05808984 2024-08-31,01:51:41.000,244,10979293,13045,0,1725069100,13376.129378489997,62.69700608999847,53595.10699968 2024-08-31,01:51:42.000,244,10979294,13005,0,1725069101,13375.866662399996,62.640613050003594,53595.183858 2024-08-31,01:51:43.000,244,10979277,13005,0,1725069102,13375.63089154999,62.42209002000163,53595.2537292 2024-08-31,01:51:44.000,244,10979301,13085,0,1725069103,13375.314284979999,62.25291090000246,53595.29565192 2024-08-31,01:51:45.000,244,10979278,12925,0,1725069104,13375.044832580003,62.27405829000054,53595.35853600001 2024-08-31,01:51:46.000,244,10979250,12765,0,1725069105,13374.836006969992,62.42913915000099,53595.47731704001 2024-08-31,01:51:47.000,244,10979273,13005,0,1725069106,13374.593499809991,62.66880957000103,53595.533214 2024-08-31,01:51:48.000,244,10979314,13005,0,1725069107,13374.47224622999,62.753399130000616,53595.63103368 2024-08-31,01:51:49.000,244,10979256,13045,0,1725069108,13374.41835575,62.92257824999979,53595.69391776001 2024-08-31,01:51:50.000,244,10979303,13085,0,1725069109,13374.29710217,63.218641710001975,53595.75680184 2024-08-31,01:51:51.000,244,10979269,13365,0,1725069110,13374.19605752,63.5429016900016,53595.82667304 2024-08-31,01:51:52.000,244,10979270,13205,0,1725069111,13374.014177149998,63.846014280003146,53595.87558288 2024-08-31,01:51:53.000,244,10979288,13205,0,1725069112,13373.744724750002,64.01519340000232,53595.938466960004 2024-08-31,01:51:54.000,244,10979271,12805,0,1725069113,13373.475272349991,64.08568470000318,53595.89654424 2024-08-31,01:51:55.000,244,10979319,13005,0,1725069114,13373.13172053999,64.22666729999764,53595.94545408 2024-08-31,01:51:56.000,244,10979269,13125,0,1725069115,13372.862268139994,64.40994468000281,53596.008338160005 2024-08-31,01:51:57.000,244,10979262,13285,0,1725069116,13372.727541939988,64.50158337000175,53596.09917072001 2024-08-31,01:51:58.000,244,10979273,13125,0,1725069117,13372.687124079988,64.63551684000413,53596.19699040001 2024-08-31,01:51:59.000,244,10979305,13045,0,1725069118,13372.532188949997,64.78354856999795,53596.18301616 2024-08-31,01:52:00.000,244,10979261,12765,0,1725069119,13372.350308579997,64.89633465000225,53596.25288736 2024-08-31,01:52:01.000,244,10979271,13165,0,1725069120,13372.148219279996,64.98092421000183,53596.26686160001 2024-08-31,01:52:02.000,244,10979244,12965,0,1725069121,13371.97307521999,64.88928552000289,53596.28083584 2024-08-31,01:52:03.000,244,10979305,12885,0,1725069122,13371.845085329995,64.79059770000458,53596.343719920005 2024-08-31,01:52:04.000,244,10979310,13045,0,1725069123,13371.69015019999,64.87518726000417,53596.343719920005 2024-08-31,01:52:05.000,244,10979362,12965,0,1725069124,13371.562160309993,65.09371028999885,53596.37865552 2024-08-31,01:52:06.000,244,10979271,12845,0,1725069125,13371.285971600002,65.37567549000232,53596.33673280001 2024-08-31,01:52:07.000,244,10979264,12925,0,1725069126,13371.036728129991,65.6435424299998,53596.45551384001 2024-08-31,01:52:08.000,244,10979293,12765,0,1725069127,13370.807693589995,65.87616372000048,53596.50442368001 2024-08-31,01:52:09.000,244,10979301,13045,0,1725069128,13370.61234059999,66.03829371000029,53596.44852672 2024-08-31,01:52:10.000,244,10979318,13085,0,1725069129,13370.450669159989,66.24976761000289,53596.49743656 2024-08-31,01:52:11.000,244,10979327,12925,0,1725069130,13370.255316169998,66.4471432499995,53596.5463464 2024-08-31,01:52:12.000,244,10979304,13125,0,1725069131,13370.066699490002,66.66566628000146,53596.53935928 2024-08-31,01:52:13.000,244,10979335,12925,0,1725069132,13369.952182219997,66.88418931000342,53596.609230480004 2024-08-31,01:52:14.000,244,10979276,12925,0,1725069133,13369.790510779996,67.0040245199998,53596.630191840006 2024-08-31,01:52:15.000,244,10979282,12845,0,1725069134,13369.810719709996,66.98992626000108,53596.72102440001 2024-08-31,01:52:16.000,244,10979309,13165,0,1725069135,13369.931973289997,66.93353321999894,53596.81185696 2024-08-31,01:52:17.000,244,10979286,13165,0,1725069136,13370.093644729997,66.85599278999871,53596.930638 2024-08-31,01:52:18.000,244,10979262,12885,0,1725069137,13370.208162000003,66.88418931000342,53597.02147056 2024-08-31,01:52:19.000,244,10979333,12965,0,1725069138,13370.268788789988,66.99697539000044,53597.10531600001 2024-08-31,01:52:20.000,244,10979301,13245,0,1725069139,13370.275525099998,67.2154984200024,53597.16121296 2024-08-31,01:52:21.000,244,10979288,13005,0,1725069140,13370.241843549993,67.34943189000478,53597.23807128 2024-08-31,01:52:22.000,244,10979296,13125,0,1725069141,13370.208162000003,67.49041448999924,53597.25204552001 2024-08-31,01:52:23.000,244,10979331,13005,0,1725069142,13370.268788789988,67.56795491999947,53597.27300688001 2024-08-31,01:52:24.000,244,10979270,13405,0,1725069143,13370.336151889998,67.66664273999777,53597.32890384 2024-08-31,01:52:25.000,244,10979299,13085,0,1725069144,13370.403514989994,67.79352708000079,53597.39178792001 2024-08-31,01:52:26.000,244,10979321,13245,0,1725069145,13370.49108701999,68.00500098000339,53597.43371064 2024-08-31,01:52:27.000,244,10979259,13325,0,1725069146,13370.544977499994,68.37155573999917,53597.53153032 2024-08-31,01:52:28.000,244,10979284,13325,0,1725069147,13370.625813219995,68.78040527999838,53597.55249168 2024-08-31,01:52:29.000,244,10979313,12885,0,1725069148,13370.67296738999,69.16105830000015,53597.60140152 2024-08-31,01:52:30.000,244,10979266,13045,0,1725069149,13370.706648939995,69.50646566999785,53597.615375760004 2024-08-31,01:52:31.000,244,10979278,13005,0,1725069150,13370.787484659995,69.83072565000475,53597.65729848001 2024-08-31,01:52:32.000,244,10979284,12925,0,1725069151,13370.83463882999,70.20432953999989,53597.69223408 2024-08-31,01:52:33.000,244,10979291,12925,0,1725069152,13370.935683479991,70.48629474000336,53597.67825984001 2024-08-31,01:52:34.000,244,10979261,12965,0,1725069153,13371.003046580001,70.74711255000148,53597.70620832001 2024-08-31,01:52:35.000,244,10979300,12925,0,1725069154,13371.124300160001,70.9726847100028,53597.685246960005 2024-08-31,01:52:36.000,244,10979297,13045,0,1725069155,13371.198399569992,71.00793035999959,53597.65031136 2024-08-31,01:52:37.000,244,10979317,13205,0,1725069156,13371.387016250002,71.02907774999767,53597.615375760004 2024-08-31,01:52:38.000,244,10979355,13245,0,1725069157,13371.501533519993,71.16301122000004,53597.62236288 2024-08-31,01:52:39.000,244,10979288,12965,0,1725069158,13371.555423999998,71.27579730000434,53597.615375760004 2024-08-31,01:52:40.000,244,10979288,13205,0,1725069159,13371.629523409989,71.36743599000329,53597.615375760004 2024-08-31,01:52:41.000,244,10979298,13005,0,1725069160,13371.69015019999,71.48727119999967,53597.5944144 2024-08-31,01:52:42.000,244,10979273,12845,0,1725069161,13371.845085329995,71.67759771000419,53597.566465920005 2024-08-31,01:52:43.000,244,10979289,12965,0,1725069162,13371.9596026,71.93136639000295,53597.53851744001 2024-08-31,01:52:44.000,244,10979285,13085,0,1725069163,13372.067383559996,72.2344789800045,53597.5245432 2024-08-31,01:52:45.000,244,10979265,12885,0,1725069164,13372.128010349996,72.34726506000152,53597.517556080005 2024-08-31,01:52:46.000,244,10979272,12765,0,1725069165,13372.18190083,72.57283722000284,53597.454672 2024-08-31,01:52:47.000,244,10979337,12685,0,1725069166,13372.154955589991,72.69267242999922,53597.37781368 2024-08-31,01:52:48.000,244,10979277,12965,0,1725069167,13372.289681789996,72.68562329999986,53597.32191672001 2024-08-31,01:52:49.000,244,10979308,12805,0,1725069168,13372.464825850002,72.53759156999877,53597.279994000004 2024-08-31,01:52:50.000,244,10979311,12845,0,1725069169,13372.680387769993,72.1851350700017,53597.18916144 2024-08-31,01:52:51.000,244,10979248,13125,0,1725069170,13372.922894929994,71.89612073999888,53597.11929024 2024-08-31,01:52:52.000,244,10979308,13125,0,1725069171,13373.2395015,71.65645031999884,53596.97954784 2024-08-31,01:52:53.000,244,10979261,13045,0,1725069172,13373.488744969996,71.5648116299999,53596.97954784 2024-08-31,01:52:54.000,244,10979261,13085,0,1725069173,13373.636943789992,71.48727119999967,53596.85377968 2024-08-31,01:52:55.000,244,10979272,13125,0,1725069174,13373.764933680002,71.5295659800031,53596.73499864 2024-08-31,01:52:56.000,244,10979279,13045,0,1725069175,13373.744724750002,71.60005728000397,53596.64416608 2024-08-31,01:52:57.000,244,10979318,12925,0,1725069176,13373.684097960002,71.65645031999884,53596.53935928 2024-08-31,01:52:58.000,244,10979277,12725,0,1725069177,13373.616734859992,71.62120467000204,53596.36468128001 2024-08-31,01:52:59.000,244,10979296,12965,0,1725069178,13373.616734859992,71.54366424000182,53596.25987448 2024-08-31,01:53:00.000,244,10979269,12925,0,1725069179,13373.549371759997,71.45202555000287,53596.13410632 2024-08-31,01:53:01.000,244,10979320,12925,0,1725069180,13373.529162829996,71.46612381000159,53595.99436392 2024-08-31,01:53:02.000,244,10979270,12965,0,1725069181,13373.421381870001,71.52251685000374,53595.88257000001 2024-08-31,01:53:03.000,244,10979278,13125,0,1725069182,13373.36075508,71.59300815000461,53595.65898216 2024-08-31,01:53:04.000,244,10979291,13245,0,1725069183,13373.226028879995,71.63530293000076,53595.56814960001 2024-08-31,01:53:05.000,244,10979308,12765,0,1725069184,13373.124984229995,71.71989249000035,53595.3934716 2024-08-31,01:53:06.000,244,10979292,12925,0,1725069185,13373.023939579994,71.83267857000465,53595.169883760005 2024-08-31,01:53:07.000,244,10979304,13045,0,1725069186,13373.07109374999,71.90316986999824,53595.03712848 2024-08-31,01:53:08.000,244,10979302,13045,0,1725069187,13373.0374122,71.94546465000167,53594.7995664 2024-08-31,01:53:09.000,244,10979283,12765,0,1725069188,13372.92963123999,71.93136639000295,53594.64584976 2024-08-31,01:53:10.000,244,10979266,13245,0,1725069189,13372.862268139994,71.89612073999888,53594.37335208001 2024-08-31,01:53:11.000,244,10979277,13165,0,1725069190,13372.788168729989,71.82562943999801,53594.15675136001 2024-08-31,01:53:12.000,244,10979241,13285,0,1725069191,13372.653442529998,71.78333466000186,53593.91918928001 2024-08-31,01:53:13.000,244,10979260,13045,0,1725069192,13372.444616920002,71.78333466000186,53593.709575680004 2024-08-31,01:53:14.000,244,10979252,13285,0,1725069193,13372.276209169991,71.79743292000057,53593.51393632001 2024-08-31,01:53:15.000,244,10979287,13085,0,1725069194,13372.09432879999,71.79743292000057,53593.374193920004 2024-08-31,01:53:16.000,244,10979253,12845,0,1725069195,13371.986547839995,71.74103987999843,53593.14361896 2024-08-31,01:53:17.000,244,10979265,12925,0,1725069196,13371.946129979995,71.57890988999861,53592.96894096 2024-08-31,01:53:18.000,244,10979293,12885,0,1725069197,13371.89223949999,71.38858338000136,53592.78028872 2024-08-31,01:53:19.000,244,10979267,13085,0,1725069198,13371.81140377999,71.19825687000412,53592.54971376001 2024-08-31,01:53:20.000,244,10979255,13045,0,1725069199,13371.717095439999,71.09251991999918,53592.34010016001 2024-08-31,01:53:21.000,244,10979250,12805,0,1725069200,13371.636259719999,70.94448818999808,53592.06760248 2024-08-31,01:53:22.000,244,10979303,13205,0,1725069201,13371.528478759989,70.97973384000215,53591.934847200006 2024-08-31,01:53:23.000,244,10979287,13045,0,1725069202,13371.245553740002,71.1066181799979,53591.68331088 2024-08-31,01:53:24.000,244,10979268,13045,0,1725069203,13370.98283765,71.23350252000091,53591.431774560006 2024-08-31,01:53:25.000,244,10979251,12925,0,1725069204,13370.75380310999,71.39563251000072,53591.11036704 2024-08-31,01:53:26.000,244,10979263,13005,0,1725069205,13370.457405469999,71.5648116299999,53590.89376632 2024-08-31,01:53:27.000,244,10979233,13205,0,1725069206,13370.187953070003,71.63530293000076,53590.61428152001 2024-08-31,01:53:28.000,244,10979269,13005,0,1725069207,13369.965654840002,71.47317294000095,53590.34877096001 2024-08-31,01:53:29.000,244,10979278,13285,0,1725069208,13369.817456019991,71.32514120999986,53590.0483248 2024-08-31,01:53:30.000,244,10979287,13125,0,1725069209,13369.628839339995,71.15596209000068,53589.901595280004 2024-08-31,01:53:31.000,244,10979273,13205,0,1725069210,13369.507585759995,71.05022514000302,53589.733904400004 2024-08-31,01:53:32.000,244,10979336,13165,0,1725069211,13369.298760149999,70.93743905999872,53589.49634232 2024-08-31,01:53:33.000,244,10979282,13165,0,1725069212,13369.184242879994,70.9233408,53589.349612800004 2024-08-31,01:53:34.000,244,10979266,13165,0,1725069213,13369.029307749988,70.90219341000193,53589.11205072 2024-08-31,01:53:35.000,244,10979276,12925,0,1725069214,13368.833954759997,70.74006342000212,53588.97230832 2024-08-31,01:53:36.000,244,10979240,12885,0,1725069215,13368.625129150001,70.59908082000038,53588.811604559996 2024-08-31,01:53:37.000,244,10979282,13045,0,1725069216,13368.369149369995,70.48629474000336,53588.629939440005 2024-08-31,01:53:38.000,244,10979279,13285,0,1725069217,13368.1199059,70.31006649000483,53588.44827432 2024-08-31,01:53:39.000,244,10979244,12805,0,1725069218,13367.843717189993,70.16203476000373,53588.20372512 2024-08-31,01:53:40.000,244,10979243,12805,0,1725069219,13367.560792169992,69.95760999000049,53588.03603424 2024-08-31,01:53:41.000,244,10979268,12805,0,1725069220,13367.311548699996,69.85187304000283,53587.85436912001 2024-08-31,01:53:42.000,244,10979253,13045,0,1725069221,13367.008414749995,69.81662738999876,53587.637768399996 2024-08-31,01:53:43.000,244,10979257,13005,0,1725069222,13366.712017109989,69.8095782599994,53587.4630904 2024-08-31,01:53:44.000,244,10979255,12605,0,1725069223,13366.530136740002,69.73908695999853,53587.27443816 2024-08-31,01:53:45.000,244,10979254,12845,0,1725069224,13366.280893269992,69.66859565999766,53587.071811680005 2024-08-31,01:53:46.000,244,10979257,12885,0,1725069225,13366.12595814,69.50646566999785,53586.84123672 2024-08-31,01:53:47.000,244,10979268,12965,0,1725069226,13365.93734145999,69.36548307000339,53586.68053296001 2024-08-31,01:53:48.000,244,10979266,13045,0,1725069227,13365.69483429999,69.33728654999868,53586.50585496 2024-08-31,01:53:49.000,244,10979231,12925,0,1725069228,13365.472536069989,69.37253220000275,53586.26130576 2024-08-31,01:53:50.000,244,10979283,13005,0,1725069229,13365.216556289997,69.40072872000019,53586.114576240005 2024-08-31,01:53:51.000,244,10979275,13045,0,1725069230,13364.926894960001,69.45712176000234,53585.87002704001 2024-08-31,01:53:52.000,244,10979262,12925,0,1725069231,13364.59681576999,69.5276130600032,53585.681374800006 2024-08-31,01:53:53.000,244,10979254,12965,0,1725069232,13364.293681819989,69.64744826999959,53585.40887712 2024-08-31,01:53:54.000,244,10979276,12925,0,1725069233,13364.044438349993,69.76728348000324,53585.21323776 2024-08-31,01:53:55.000,244,10979292,13005,0,1725069234,13363.815403809996,69.99990477000392,53584.940740080005 2024-08-31,01:53:56.000,244,10979236,12965,0,1725069235,13363.62678713,70.24662432000332,53584.64728104001 2024-08-31,01:53:57.000,244,10979265,12765,0,1725069236,13363.391016279995,70.3312138800029,53584.50055152001 2024-08-31,01:53:58.000,244,10979262,13125,0,1725069237,13363.081146019998,70.38055778999842,53584.23504096 2024-08-31,01:53:59.000,244,10979245,13165,0,1725069238,13362.811693620002,70.39465605000441,53583.9695304 2024-08-31,01:54:00.000,244,10979272,12965,0,1725069239,13362.650022180002,70.37350865999906,53583.75991680001 2024-08-31,01:54:01.000,244,10979244,12925,0,1725069240,13362.48835074,70.33826301000227,53583.57825168 2024-08-31,01:54:02.000,244,10979232,13245,0,1725069241,13362.414251329996,70.31006649000483,53583.382612320005 2024-08-31,01:54:03.000,244,10979283,12925,0,1725069242,13362.28626144,70.26072258000204,53583.20793432001 2024-08-31,01:54:04.000,244,10979249,13365,0,1725069243,13362.20542572,70.18318215000181,53582.99133360001 2024-08-31,01:54:05.000,244,10979241,12845,0,1725069244,13362.131326309995,70.10564172000159,53582.85857832 2024-08-31,01:54:06.000,244,10979257,13045,0,1725069245,13362.050490589994,70.1197399800003,53582.64896472 2024-08-31,01:54:07.000,244,10979229,13005,0,1725069246,13361.956182249989,70.15498563000438,53582.474286720004 2024-08-31,01:54:08.000,244,10979235,12965,0,1725069247,13361.915764389989,70.20432953999989,53582.24371176 2024-08-31,01:54:09.000,244,10979276,13085,0,1725069248,13361.935973319989,70.23957519000396,53582.0480724 2024-08-31,01:54:10.000,244,10979240,13165,0,1725069249,13362.13806261999,70.12678910999966,53581.92929136 2024-08-31,01:54:11.000,244,10979248,13045,0,1725069250,13362.272788819995,70.021052160002,53581.71269064 2024-08-31,01:54:12.000,244,10979219,12885,0,1725069251,13362.34688823,69.97875737999857,53581.57294824 2024-08-31,01:54:13.000,244,10979240,13245,0,1725069252,13362.40077870999,69.95056086000113,53581.370321760005 2024-08-31,01:54:14.000,244,10979214,12685,0,1725069253,13362.501823359991,69.88006956000027,53581.251540720004 2024-08-31,01:54:15.000,244,10979283,13085,0,1725069254,13362.474878119996,69.9082660799977,53581.06288848 2024-08-31,01:54:16.000,244,10979247,13085,0,1725069255,13362.46814181,69.85892217000219,53580.94410744 2024-08-31,01:54:17.000,244,10979326,13085,0,1725069256,13362.562450149991,69.82367651999812,53580.7554552 2024-08-31,01:54:18.000,244,10979279,13205,0,1725069257,13362.737594209997,69.72498869999981,53580.60872568 2024-08-31,01:54:19.000,244,10979279,12765,0,1725069258,13362.986837679993,69.64744826999959,53580.47597040001 2024-08-31,01:54:20.000,244,10979266,13285,0,1725069259,13363.202399599999,69.50646566999785,53580.37815072 2024-08-31,01:54:21.000,244,10979292,13125,0,1725069260,13363.39775258999,69.30204090000188,53580.245395440004 2024-08-31,01:54:22.000,244,10979213,13205,0,1725069261,13363.613314509996,69.27384438000445,53580.147575760006 2024-08-31,01:54:23.000,244,10979234,13125,0,1725069262,13363.768249640001,69.18220568999823,53580.07071744001 2024-08-31,01:54:24.000,244,10979258,13085,0,1725069263,13363.909712150002,69.12581265000335,53579.95193640001 2024-08-31,01:54:25.000,244,10979229,13285,0,1725069264,13364.132010380003,69.02712482999777,53579.80520688001 2024-08-31,01:54:26.000,244,10979298,12885,0,1725069265,13364.387990159994,68.81565093000245,53579.79821976 2024-08-31,01:54:27.000,244,10979236,12845,0,1725069266,13364.529452669994,68.69581571999879,53579.6025804 2024-08-31,01:54:28.000,244,10979278,13205,0,1725069267,13364.630497319995,68.49844008000218,53579.5327092 2024-08-31,01:54:29.000,244,10979270,13205,0,1725069268,13364.78543245,68.25876966000214,53579.427902400006 2024-08-31,01:54:30.000,244,10979275,12965,0,1725069269,13364.920158649991,67.96975532999932,53579.34405696 2024-08-31,01:54:31.000,244,10979291,13485,0,1725069270,13365.048148540001,67.66664273999777,53579.20431456 2024-08-31,01:54:32.000,244,10979286,13205,0,1725069271,13365.250237840002,67.41992318999837,53579.071559280004 2024-08-31,01:54:33.000,244,10979302,13045,0,1725069272,13365.405172969993,67.18025276999833,53578.952778240004 2024-08-31,01:54:34.000,244,10979250,13085,0,1725069273,13365.607262269994,66.98287713000173,53578.89688128001 2024-08-31,01:54:35.000,244,10979239,13285,0,1725069274,13365.79587894999,66.77845235999848,53578.8339972 2024-08-31,01:54:36.000,244,10979326,12765,0,1725069275,13365.95755038999,66.56697846000316,53578.72919040001 2024-08-31,01:54:37.000,244,10979283,12965,0,1725069276,13366.099012899991,66.34140630000184,53578.57547376 2024-08-31,01:54:38.000,244,10979295,12885,0,1725069277,13366.200057549991,66.07353936000436,53578.53355104 2024-08-31,01:54:39.000,244,10979259,12925,0,1725069278,13366.307838510002,65.82681980999769,53578.41477000001 2024-08-31,01:54:40.000,244,10979232,13285,0,1725069279,13366.429092090002,65.53780548000213,53578.31695032 2024-08-31,01:54:41.000,244,10979279,13125,0,1725069280,13366.590763529988,65.15715246000036,53578.254066240006 2024-08-31,01:54:42.000,244,10979236,12885,0,1725069281,13366.779380209999,64.74830292000115,53578.14925944 2024-08-31,01:54:43.000,244,10979261,12925,0,1725069282,13367.028623679995,64.38879729000473,53578.04445264 2024-08-31,01:54:44.000,244,10979208,13205,0,1725069283,13367.277867149991,63.96584948999953,53577.95362008 2024-08-31,01:54:45.000,244,10979201,13125,0,1725069284,13367.574264789997,63.507656040004804,53577.98855568001 2024-08-31,01:54:46.000,244,10979248,12885,0,1725069285,13367.789826709988,63.02831520000473,53577.94663296 2024-08-31,01:54:47.000,244,10979282,12845,0,1725069286,13367.991916009989,62.55602349000401,53577.83483904 2024-08-31,01:54:48.000,244,10979243,13205,0,1725069287,13368.26136841,62.11192830000073,53577.75798072 2024-08-31,01:54:49.000,244,10979246,13125,0,1725069288,13368.517348189991,61.63963659000001,53577.65317392001 2024-08-31,01:54:50.000,244,10979250,12885,0,1725069289,13368.860899999992,61.20963966000272,53577.67413528001 2024-08-31,01:54:51.000,244,10979253,12925,0,1725069290,13369.35265062999,60.75144621000072,53577.54836712 2024-08-31,01:54:52.000,244,10979236,13085,0,1725069291,13369.716411369991,60.222761459997855,53577.52041864 2024-08-31,01:54:53.000,244,10979287,12645,0,1725069292,13370.080172109992,59.806862789999286,53577.44356032 2024-08-31,01:54:54.000,244,10979268,13005,0,1725069293,13370.477614399999,59.32047281999985,53577.359714879996 2024-08-31,01:54:55.000,244,10979259,13045,0,1725069294,13370.86158407,58.8834267600032,53577.33875352001 2024-08-31,01:54:56.000,244,10979251,13125,0,1725069295,13371.144509090002,58.44638069999928,53577.28984368001 2024-08-31,01:54:57.000,244,10979229,13085,0,1725069296,13371.413961489998,58.009334640002635,53577.16407552 2024-08-31,01:54:58.000,244,10979218,13085,0,1725069297,13371.616050789999,57.57933770999807,53577.10817856 2024-08-31,01:54:59.000,244,10979250,13125,0,1725069298,13371.81140377999,57.191635560004215,53576.96843616 2024-08-31,01:55:00.000,244,10979269,13005,0,1725069299,13372.03370200999,56.691147329998785,53576.96843616 2024-08-31,01:55:01.000,244,10979281,13005,0,1725069300,13372.215582379991,56.16951171000255,53576.856642239996 2024-08-31,01:55:02.000,244,10979269,13005,0,1725069301,13372.404199060002,55.704269130001194,53576.73087408 2024-08-31,01:55:03.000,244,10979247,12765,0,1725069302,13372.552397879997,55.295419590001984,53576.66799000001 2024-08-31,01:55:04.000,244,10979261,12765,0,1725069303,13372.660178839993,54.879520920003415,53576.52824760001 2024-08-31,01:55:05.000,244,10979269,13125,0,1725069304,13372.774696109998,54.28739399999904,53576.507286240005 2024-08-31,01:55:06.000,244,10979245,13085,0,1725069305,13372.835322899999,53.667070560004504,53576.339595360005 2024-08-31,01:55:07.000,244,10979259,13005,0,1725069306,13372.895949689999,53.1101892900042,53576.29767264 2024-08-31,01:55:08.000,244,10979239,12845,0,1725069307,13372.97678541,52.58855367000069,53576.1788916 2024-08-31,01:55:09.000,244,10979233,13125,0,1725069308,13373.09130267999,52.08101631000318,53576.12998176 2024-08-31,01:55:10.000,244,10979259,13045,0,1725069309,13373.15866578,51.6016754700031,53576.018187839996 2024-08-31,01:55:11.000,244,10979289,13285,0,1725069310,13373.327073529996,51.15758027999982,53575.97626512001 2024-08-31,01:55:12.000,244,10979289,13005,0,1725069311,13373.529162829996,50.6852885699991,53575.98325224 2024-08-31,01:55:13.000,244,10979268,12965,0,1725069312,13373.636943789992,50.14250556000479,53575.8644712 2024-08-31,01:55:14.000,244,10979220,12845,0,1725069313,13373.663889030002,49.677262980003434,53575.836522720005 2024-08-31,01:55:15.000,244,10979244,12885,0,1725069314,13373.569580689997,49.29660996000166,53575.80158712 2024-08-31,01:55:16.000,244,10979264,12725,0,1725069315,13373.475272349991,49.00759562999883,53575.71075456001 2024-08-31,01:55:17.000,244,10979226,12805,0,1725069316,13373.502217590001,48.732679560002,53575.62690912 2024-08-31,01:55:18.000,244,10979241,13245,0,1725069317,13373.522426520001,48.54235305000475,53575.55703792 2024-08-31,01:55:19.000,244,10979225,13045,0,1725069318,13373.495481279992,48.38022305999766,53575.51511520001 2024-08-31,01:55:20.000,244,10979247,13125,0,1725069319,13373.522426520001,48.23219133000384,53575.382359920004 2024-08-31,01:55:21.000,244,10979256,12765,0,1725069320,13373.488744969996,48.07711047000339,53575.333450080005 2024-08-31,01:55:22.000,244,10979242,13045,0,1725069321,13373.502217590001,47.929078740002296,53575.31248872 2024-08-31,01:55:23.000,244,10979240,13085,0,1725069322,13373.441590800001,47.886783959998866,53575.2006948 2024-08-31,01:55:24.000,244,10979230,13005,0,1725069323,13373.468536039996,47.84448918000271,53575.14479784 2024-08-31,01:55:25.000,244,10979249,13125,0,1725069324,13373.529162829996,47.77399788000184,53575.1308236 2024-08-31,01:55:26.000,244,10979238,13125,0,1725069325,13373.522426520001,47.83039092000399,53575.08890088001 2024-08-31,01:55:27.000,244,10979230,12925,0,1725069326,13373.502217590001,47.78809614000056,53575.0260168 2024-08-31,01:55:28.000,244,10979214,13085,0,1725069327,13373.508953899996,47.80924352999864,53575.0260168 2024-08-31,01:55:29.000,244,10979241,13285,0,1725069328,13373.542635450001,47.73170309999841,53574.94217136001 2024-08-31,01:55:30.000,244,10979231,13045,0,1725069329,13373.609998549997,47.759899620003125,53574.89326152001 2024-08-31,01:55:31.000,244,10979267,13325,0,1725069330,13373.744724750002,47.759899620003125,53574.87230016001 2024-08-31,01:55:32.000,244,10979287,12925,0,1725069331,13373.872714639998,47.77399788000184,53574.80242896001 2024-08-31,01:55:33.000,244,10979304,13085,0,1725069332,13374.115221799999,47.710555710000335,53574.75351912001 2024-08-31,01:55:34.000,244,10979249,13365,0,1725069333,13374.39814682,47.66826093000418,53574.73954488 2024-08-31,01:55:35.000,244,10979256,13085,0,1725069334,13374.586763499996,47.492032679998374,53574.613776720005 2024-08-31,01:55:36.000,244,10979275,13085,0,1725069335,13374.782116490001,47.28055878000305,53574.64871232 2024-08-31,01:55:37.000,244,10979280,13285,0,1725069336,13375.065041510003,46.899905760001275,53574.64871232 2024-08-31,01:55:38.000,244,10979319,12965,0,1725069337,13375.42880224999,46.34302449000097,53574.613776720005 2024-08-31,01:55:39.000,244,10979284,13245,0,1725069338,13375.853189779991,45.83548713000346,53574.60678960001 2024-08-31,01:55:40.000,244,10979262,13005,0,1725069339,13376.317995169993,45.36319542000274,53574.613776720005 2024-08-31,01:55:41.000,244,10979332,13085,0,1725069340,13376.82995472999,44.94024762000481,53574.59980248 2024-08-31,01:55:42.000,244,10979262,13045,0,1725069341,13377.368859529997,44.55254547000368,53574.6417252 2024-08-31,01:55:43.000,244,10979305,12885,0,1725069342,13377.91450064,44.228285490004055,53574.59980248 2024-08-31,01:55:44.000,244,10979275,12925,0,1725069343,13378.426460199997,43.93222203000187,53574.58582824001 2024-08-31,01:55:45.000,244,10979245,13285,0,1725069344,13378.884529279989,43.64320769999904,53574.62076384 2024-08-31,01:55:46.000,244,10979226,13085,0,1725069345,13379.302180499995,43.27665294000326,53574.57884112 2024-08-31,01:55:47.000,244,10979271,13045,0,1725069346,13379.706359099997,42.93124556999828,53574.58582824001 2024-08-31,01:55:48.000,244,10979271,12805,0,1725069347,13380.090328769998,42.43780646999949,53574.55787976001 2024-08-31,01:55:49.000,244,10979295,13005,0,1725069348,13380.379990099995,41.95141650000005,53574.52993128 2024-08-31,01:55:50.000,244,10979245,13005,0,1725069349,13380.642706189996,41.52141957000276,53574.53691840001 2024-08-31,01:55:51.000,244,10979299,12965,0,1725069350,13380.838059180001,41.26060176000465,53574.46704720001 2024-08-31,01:55:52.000,244,10979229,13045,0,1725069351,13381.067093719998,41.11257003000355,53574.43909872001 2024-08-31,01:55:53.000,244,10979280,13085,0,1725069352,13381.248974089998,40.96453830000246,53574.34826616001 2024-08-31,01:55:54.000,244,10979264,13085,0,1725069353,13381.42411814999,40.872899610003515,53574.29935632001 2024-08-31,01:55:55.000,244,10979226,13125,0,1725069354,13381.61273483,40.69667135999771,53574.27140784001 2024-08-31,01:55:56.000,244,10979221,12925,0,1725069355,13381.78787888999,40.66142571000091,53574.1875624 2024-08-31,01:55:57.000,244,10979283,13165,0,1725069356,13381.909132469991,40.61208179999812,53574.10371696001 2024-08-31,01:55:58.000,244,10979270,13045,0,1725069357,13382.016913430001,40.57683615000133,53574.08275560001 2024-08-31,01:55:59.000,244,10979297,13365,0,1725069358,13382.070803909992,40.605032669998764,53573.99891016 2024-08-31,01:56:00.000,244,10979257,13005,0,1725069359,13382.212266419992,40.605032669998764,53573.96397456001 2024-08-31,01:56:01.000,244,10979303,13045,0,1725069360,13382.326783689998,40.54159050000453,53573.873142000004 2024-08-31,01:56:02.000,244,10979252,13085,0,1725069361,13382.495191439994,40.42880442000023,53573.86615488001 2024-08-31,01:56:03.000,244,10979271,13085,0,1725069362,13382.636653949994,40.365362249998725,53573.775322320005 2024-08-31,01:56:04.000,244,10979237,12765,0,1725069363,13382.83200694,40.29487094999786,53573.74038672 2024-08-31,01:56:05.000,244,10979262,13125,0,1725069364,13383.000414689996,40.231428780003625,53573.67750264001 2024-08-31,01:56:06.000,244,10979232,12765,0,1725069365,13383.189031369991,39.97766010000487,53573.6635284 2024-08-31,01:56:07.000,244,10979206,13245,0,1725069366,13383.424802219997,39.730940549998195,53573.60064432001 2024-08-31,01:56:08.000,244,10979266,13325,0,1725069367,13383.613418899993,39.43487709000328,53573.62859280001 2024-08-31,01:56:09.000,244,10979250,12845,0,1725069368,13383.802035579989,39.02602755000407,53573.558721600006 2024-08-31,01:56:10.000,244,10979270,13045,0,1725069369,13384.098433219995,38.497342800001206,53573.5936572 2024-08-31,01:56:11.000,244,10979244,13285,0,1725069370,13384.347676689991,37.877019359999395,53573.607631440005 2024-08-31,01:56:12.000,244,10979257,13005,0,1725069371,13384.543029679997,37.37653113000124,53573.64256704 2024-08-31,01:56:13.000,244,10979237,12805,0,1725069372,13384.637338020002,37.101615060004406,53573.607631440005 2024-08-31,01:56:14.000,244,10979209,12845,0,1725069373,13384.623865399997,37.002927239998826,53573.656541280005 2024-08-31,01:56:15.000,244,10979298,13125,0,1725069374,13384.671019569992,36.91833767999924,53573.67051552001 2024-08-31,01:56:16.000,244,10979282,12925,0,1725069375,13384.704701119997,36.93243593999796,53573.7333996 2024-08-31,01:56:17.000,244,10979233,13085,0,1725069376,13384.778800530003,36.91128854999988,53573.74737384001 2024-08-31,01:56:18.000,244,10979237,13005,0,1725069377,13384.974153519994,36.76325681999879,53573.76833520001 2024-08-31,01:56:19.000,244,10979299,13125,0,1725069378,13385.24360591999,36.375554669997655,53573.85916776 2024-08-31,01:56:20.000,244,10979210,13005,0,1725069379,13385.546739869991,35.85391905000142,53573.92903896 2024-08-31,01:56:21.000,244,10979245,12725,0,1725069380,13385.944182159998,35.2829395200024,53574.02685864 2024-08-31,01:56:22.000,244,10979226,13445,0,1725069381,13386.30120658999,34.796549550002965,53574.14563968 2024-08-31,01:56:23.000,244,10979250,13285,0,1725069382,13386.65149471,34.380650880004396,53574.25044648001 2024-08-31,01:56:24.000,244,10979227,13125,0,1725069383,13386.894001870001,34.169176980001794,53574.38320176 2024-08-31,01:56:25.000,244,10979256,13125,0,1725069384,13387.136509030002,33.99294873000326,53574.543905520004 2024-08-31,01:56:26.000,244,10979248,13085,0,1725069385,13387.331862019993,33.80262221999874,53574.6417252 2024-08-31,01:56:27.000,244,10979255,12965,0,1725069386,13387.507006079999,33.66163962000428,53574.711596400004 2024-08-31,01:56:28.000,244,10979288,13045,0,1725069387,13387.695622759995,33.38672355000017,53574.79544184 2024-08-31,01:56:29.000,244,10979258,12685,0,1725069388,13387.91118468,33.104758350003976,53574.96313272 2024-08-31,01:56:30.000,244,10979265,13165,0,1725069389,13388.099801359996,32.80164576000243,53575.05396528 2024-08-31,01:56:31.000,244,10979241,13205,0,1725069390,13388.315363280002,32.40689448000194,53575.14479784 2024-08-31,01:56:32.000,244,10979307,12605,0,1725069391,13388.510716269993,32.068536240003596,53575.270566 2024-08-31,01:56:33.000,244,10979267,13085,0,1725069392,13388.76669605,31.70198148000054,53575.34742432001 2024-08-31,01:56:34.000,244,10979275,13005,0,1725069393,13388.8677407,31.434114540003065,53575.52210232001 2024-08-31,01:56:35.000,244,10979231,12725,0,1725069394,13388.98899428,31.18034586000431,53575.5849864 2024-08-31,01:56:36.000,244,10979244,12805,0,1725069395,13389.137193099996,30.93362631000491,53575.738703040006 2024-08-31,01:56:37.000,244,10979263,12805,0,1725069396,13389.325809779992,30.70100502000423,53575.87844544001 2024-08-31,01:56:38.000,244,10979216,12885,0,1725069397,13389.507690149992,30.42608895000012,53575.99023936 2024-08-31,01:56:39.000,244,10979278,12845,0,1725069398,13389.709779449993,30.115927229999215,53576.13696888 2024-08-31,01:56:40.000,244,10979264,13085,0,1725069399,13389.878187199989,29.84101116000238,53576.23478856001 2024-08-31,01:56:41.000,244,10979282,12965,0,1725069400,13390.01964970999,29.66478291000385,53576.40247944001 2024-08-31,01:56:42.000,244,10979236,13045,0,1725069401,13390.012913399994,29.537898570000834,53576.577157440006 2024-08-31,01:56:43.000,244,10979231,13125,0,1725069402,13390.033122329995,29.474456399999326,53576.723886960004 2024-08-31,01:56:44.000,244,10979210,13085,0,1725069403,13390.10048542999,29.361670320002304,53576.87061648 2024-08-31,01:56:45.000,244,10979259,12885,0,1725069404,13390.12069435999,29.326424669998232,53577.07324296001 2024-08-31,01:56:46.000,244,10979218,13005,0,1725069405,13390.18805746,29.291179020001437,53577.26888232001 2024-08-31,01:56:47.000,244,10979254,13045,0,1725069406,13390.28910211,29.17134380999778,53577.42259896 2024-08-31,01:56:48.000,244,10979262,12885,0,1725069407,13390.376674139996,28.92462425999838,53577.61823832 2024-08-31,01:56:49.000,244,10979256,13285,0,1725069408,13390.464246169991,28.76249426999857,53577.77195496001 2024-08-31,01:56:50.000,244,10979251,13245,0,1725069409,13390.592236060002,28.847083829998155,53577.9955428 2024-08-31,01:56:51.000,244,10979212,12965,0,1725069410,13390.666335469992,28.99511555999925,53578.302976080005 2024-08-31,01:56:52.000,244,10979253,13125,0,1725069411,13390.821270599998,29.16429467999842,53578.49162832001 2024-08-31,01:56:53.000,244,10979243,13005,0,1725069412,13390.929051559993,29.326424669998232,53578.68028056001 2024-08-31,01:56:54.000,244,10979234,13085,0,1725069413,13391.21871288999,29.509702050003398,53578.91784264001 2024-08-31,01:56:55.000,244,10979215,12965,0,1725069414,13391.50163790999,29.643635519998497,53579.22527592 2024-08-31,01:56:56.000,244,10979260,12845,0,1725069415,13391.831717100002,29.721175949998724,53579.43488952 2024-08-31,01:56:57.000,244,10979259,13045,0,1725069416,13392.128114739993,29.79166724999959,53579.644503120006 2024-08-31,01:56:58.000,244,10979241,13125,0,1725069417,13392.45819392999,29.869207679999818,53579.910013680004 2024-08-31,01:56:59.000,244,10979260,12925,0,1725069418,13392.774800499996,29.89740420000453,53580.11264016 2024-08-31,01:57:00.000,244,10979280,12605,0,1725069419,13393.246342199993,29.66478291000385,53580.35020224 2024-08-31,01:57:01.000,244,10979300,13125,0,1725069420,13393.76503807,29.284129890002077,53580.56680296 2024-08-31,01:57:02.000,244,10979250,12925,0,1725069421,13394.283733939992,28.896427740000945,53580.818339280006 2024-08-31,01:57:03.000,244,10979237,13005,0,1725069422,13394.75527563999,28.515774719999172,53581.05590136001 2024-08-31,01:57:04.000,244,10979252,12885,0,1725069423,13395.233553649996,28.17741648000083,53581.251540720004 2024-08-31,01:57:05.000,244,10979237,12845,0,1725069424,13395.523214979992,27.93069693000143,53581.50307704 2024-08-31,01:57:06.000,244,10979221,13045,0,1725069425,13395.833085239989,27.70512477000011,53581.76858760001 2024-08-31,01:57:07.000,244,10979251,13245,0,1725069426,13396.22379122,27.430208700003277,53582.01313680001 2024-08-31,01:57:08.000,244,10979270,13045,0,1725069427,13396.661651369992,27.0848013299983,53582.24371176 2024-08-31,01:57:09.000,244,10979272,13245,0,1725069428,13397.018675799998,26.89447482000105,53582.52319656 2024-08-31,01:57:10.000,244,10979243,12725,0,1725069429,13397.35549129999,26.922671339998487,53582.76774576 2024-08-31,01:57:11.000,244,10979273,13165,0,1725069430,13397.64515263,27.105948720003653,53583.01928208001 2024-08-31,01:57:12.000,244,10979274,13285,0,1725069431,13397.887659790002,27.275127840002824,53583.25684416001 2024-08-31,01:57:13.000,244,10979284,12885,0,1725069432,13398.116694329998,27.35266827000305,53583.45947064 2024-08-31,01:57:14.000,244,10979271,12885,0,1725069433,13398.406355659994,27.507749130003504,53583.69703272 2024-08-31,01:57:15.000,244,10979215,12765,0,1725069434,13398.729698539995,27.57824043000437,53583.89267208 2024-08-31,01:57:16.000,244,10979245,13045,0,1725069435,13399.167558690002,27.52889652000158,53584.12324704001 2024-08-31,01:57:17.000,244,10979219,12925,0,1725069436,13399.61215514999,27.402012179998565,53584.31189928001 2024-08-31,01:57:18.000,244,10979261,13005,0,1725069437,13399.99612481999,27.282176970002183,53584.54247424 2024-08-31,01:57:19.000,244,10979249,12765,0,1725069438,13400.339676629992,27.0848013299983,53584.71016512 2024-08-31,01:57:20.000,244,10979264,13285,0,1725069439,13400.649546889988,26.77463961000467,53584.891830240005 2024-08-31,01:57:21.000,244,10979269,12965,0,1725069440,13400.966153459995,26.351691809999465,53585.06650824 2024-08-31,01:57:22.000,244,10979278,13005,0,1725069441,13401.32317789,25.971038789997692,53585.31804456001 2024-08-31,01:57:23.000,244,10979236,13125,0,1725069442,13401.659993389992,25.576287510004477,53585.53464528001 2024-08-31,01:57:24.000,244,10979214,12765,0,1725069443,13401.976599959999,25.28022405000229,53585.70932328 2024-08-31,01:57:25.000,244,10979273,13005,0,1725069444,13402.286470219995,25.202683620002063,53585.87701416 2024-08-31,01:57:26.000,244,10979253,12845,0,1725069445,13402.43466903999,25.287273180001648,53586.08662776001 2024-08-31,01:57:27.000,244,10979230,12925,0,1725069446,13402.508768449996,25.329567959997803,53586.21239592 2024-08-31,01:57:28.000,244,10979280,13245,0,1725069447,13402.683912510001,25.25907666000421,53586.352138320006 2024-08-31,01:57:29.000,244,10979252,13085,0,1725069448,13402.865792880002,25.252027530004852,53586.49188072001 2024-08-31,01:57:30.000,244,10979235,12605,0,1725069449,13403.155454209998,25.132192320001195,53586.61066176001 2024-08-31,01:57:31.000,244,10979236,13165,0,1725069450,13403.49226970999,24.87137451000308,53586.81328824 2024-08-31,01:57:32.000,244,10979274,13205,0,1725069451,13403.835821519991,24.673998869999195,53586.94604352001 2024-08-31,01:57:33.000,244,10979288,12925,0,1725069452,13404.280417979993,24.497770620000665,53587.0787988 2024-08-31,01:57:34.000,244,10979240,12925,0,1725069453,13404.75869599,24.24400194000191,53587.239502560005 2024-08-31,01:57:35.000,244,10979222,13005,0,1725069454,13405.068566249996,23.76466110000183,53587.35129648001 2024-08-31,01:57:36.000,244,10979259,13165,0,1725069455,13405.290864479997,23.398106339998776,53587.54693584001 2024-08-31,01:57:37.000,244,10979233,13045,0,1725069456,13405.466008539988,23.299418520000472,53587.65872976 2024-08-31,01:57:38.000,244,10979253,12925,0,1725069457,13405.627679979989,23.243025479998323,53587.83340776001 2024-08-31,01:57:39.000,244,10979243,13085,0,1725069458,13405.83650559,23.14433766000002,53588.03603424 2024-08-31,01:57:40.000,244,10979285,12725,0,1725069459,13405.99144071999,22.96810941000149,53588.18276376 2024-08-31,01:57:41.000,244,10979261,12925,0,1725069460,13406.07227643999,22.932863760004693,53588.35045464 2024-08-31,01:57:42.000,244,10979251,12965,0,1725069461,13406.1800574,22.975158540000848,53588.46923568 2024-08-31,01:57:43.000,244,10979245,12885,0,1725069462,13406.287838359996,23.08794461999787,53588.62295232001 2024-08-31,01:57:44.000,244,10979299,13165,0,1725069463,13406.375410389992,23.1302394000013,53588.79064320001 2024-08-31,01:57:45.000,244,10979293,13045,0,1725069464,13406.456246109992,23.207779830001527,53588.95833408001 2024-08-31,01:57:46.000,244,10979281,13245,0,1725069465,13406.462982420002,23.264172870003677,53589.035192400006 2024-08-31,01:57:47.000,244,10979213,12965,0,1725069466,13406.503400280002,23.334664170004544,53589.15397344001 2024-08-31,01:57:48.000,244,10979306,13005,0,1725069467,13406.483191350002,23.264172870003677,53589.349612800004 2024-08-31,01:57:49.000,244,10979236,13125,0,1725069468,13406.611181239998,23.17958331000409,53589.44044536001 2024-08-31,01:57:50.000,244,10979258,13125,0,1725069469,13406.887369949989,22.982207670000207,53589.594162 2024-08-31,01:57:51.000,244,10979283,13125,0,1725069470,13407.11640449,22.820077680000395,53589.71294304 2024-08-31,01:57:52.000,244,10979242,13125,0,1725069471,13407.257867,22.707291600003373,53589.803775600005 2024-08-31,01:57:53.000,244,10979257,13125,0,1725069472,13407.21744914,22.714340730002732,53590.03435056001 2024-08-31,01:57:54.000,244,10979285,12925,0,1725069473,13407.183767589995,22.77073377000488,53590.090247520006 2024-08-31,01:57:55.000,244,10979256,13125,0,1725069474,13407.143349729995,22.90466723999998,53590.26492552 2024-08-31,01:57:56.000,244,10979255,12965,0,1725069475,13407.123140799995,23.08089548999851,53590.34178384 2024-08-31,01:57:57.000,244,10979224,12885,0,1725069476,13407.12987710999,23.243025479998323,53590.425629280006 2024-08-31,01:57:58.000,244,10979255,13085,0,1725069477,13407.12987710999,23.35581156000262,53590.55838456 2024-08-31,01:57:59.000,244,10979242,12925,0,1725069478,13407.143349729995,23.41220460000477,53590.71908832 2024-08-31,01:58:00.000,244,10979245,13085,0,1725069479,13407.17703128,23.447450250001566,53590.86581784 2024-08-31,01:58:01.000,244,10979259,13045,0,1725069480,13407.224185449995,23.55318719999923,53590.94267616 2024-08-31,01:58:02.000,244,10979259,12925,0,1725069481,13407.345439029996,23.658924150004168,53591.13831552001 2024-08-31,01:58:03.000,244,10979264,13005,0,1725069482,13407.547528329997,23.616629370000737,53591.312993520005 2024-08-31,01:58:04.000,244,10979246,12925,0,1725069483,13407.729408699997,23.53203981000115,53591.49465864 2024-08-31,01:58:05.000,244,10979224,12925,0,1725069484,13407.803508110002,23.48974502999772,53591.68331088 2024-08-31,01:58:06.000,244,10979206,13125,0,1725069485,13407.857398589993,23.54613806999987,53591.85100176 2024-08-31,01:58:07.000,244,10979228,12925,0,1725069486,13407.803508110002,23.60253111000202,53592.02567976001 2024-08-31,01:58:08.000,244,10979238,13205,0,1725069487,13407.756353939993,23.72941544999776,53592.200357760004 2024-08-31,01:58:09.000,244,10979259,13285,0,1725069488,13407.688990839997,23.919741960002284,53592.39599712 2024-08-31,01:58:10.000,244,10979243,12965,0,1725069489,13407.628364049997,24.103019340000174,53592.57766224001 2024-08-31,01:58:11.000,244,10979267,13125,0,1725069490,13407.648572979997,24.23695281000255,53592.80125008 2024-08-31,01:58:12.000,244,10979261,12765,0,1725069491,13407.682254530002,24.328591500001494,53593.01086368001 2024-08-31,01:58:13.000,244,10979238,13125,0,1725069492,13407.850662279998,24.35678801999893,53593.24842576001 2024-08-31,01:58:14.000,244,10979252,13125,0,1725069493,13408.113378369999,24.314493240002776,53593.45803936 2024-08-31,01:58:15.000,244,10979217,13205,0,1725069494,13408.37609446,24.307444110003416,53593.68162720001 2024-08-31,01:58:16.000,244,10979246,12965,0,1725069495,13408.665755789996,24.251051070001267,53593.88425368 2024-08-31,01:58:17.000,244,10979225,12925,0,1725069496,13409.009307599998,24.22990368000319,53594.13579000001 2024-08-31,01:58:18.000,244,10979310,13165,0,1725069497,13409.278759999994,24.19465802999912,53594.32444224001 2024-08-31,01:58:19.000,244,10979280,12965,0,1725069498,13409.379804649994,24.251051070001267,53594.63187552 2024-08-31,01:58:20.000,244,10979271,12965,0,1725069499,13409.420222509994,24.40613193000172,53594.80655352001 2024-08-31,01:58:21.000,244,10979281,13125,0,1725069500,13409.319177859994,24.69514626000455,53595.01616712 2024-08-31,01:58:22.000,244,10979251,13165,0,1725069501,13409.238342139994,25.05465189000097,53595.2537292 2024-08-31,01:58:23.000,244,10979292,12845,0,1725069502,13409.191187969998,25.470550559999538,53595.49827840001 2024-08-31,01:58:24.000,244,10979313,13365,0,1725069503,13409.184451659989,25.837105320002593,53595.74282760001 2024-08-31,01:58:25.000,244,10979268,12885,0,1725069504,13409.231605829998,26.182512690000294,53596.02929952001 2024-08-31,01:58:26.000,244,10979246,12885,0,1725069505,13409.42695881999,26.358740939998825,53596.28083584 2024-08-31,01:58:27.000,244,10979227,13045,0,1725069506,13409.69641122,26.386937460003537,53596.6162176 2024-08-31,01:58:28.000,244,10979268,12605,0,1725069507,13410.120798750002,26.37283920000482,53596.90268952 2024-08-31,01:58:29.000,244,10979289,13205,0,1725069508,13410.65296724,26.281200509998598,53597.19614856 2024-08-31,01:58:30.000,244,10979270,13125,0,1725069509,13411.198608350001,26.217758340004366,53597.517556080005 2024-08-31,01:58:31.000,244,10979258,12765,0,1725069510,13411.461324440002,26.337593550000747,53597.852937840005 2024-08-31,01:58:32.000,244,10979306,13045,0,1725069511,13411.555632779993,26.654804400001012,53598.139409760006 2024-08-31,01:58:33.000,244,10979283,12685,0,1725069512,13411.649941119998,27.042506550002145,53598.43985592 2024-08-31,01:58:34.000,244,10979318,12765,0,1725069513,13411.676886359994,27.48660173999815,53598.677418 2024-08-31,01:58:35.000,244,10979262,13005,0,1725069514,13411.737513149994,27.916598670002713,53598.99882552001 2024-08-31,01:58:36.000,244,10979354,13005,0,1725069515,13411.89244828,28.367742989998078,53599.201452 2024-08-31,01:58:37.000,244,10979307,13205,0,1725069516,13412.283154259996,28.677904709998984,53599.39709136 2024-08-31,01:58:38.000,244,10979283,12885,0,1725069517,13412.929840019999,28.741346880000492,53599.66260192 2024-08-31,01:58:39.000,244,10979313,13125,0,1725069518,13413.569789469992,28.61446254000475,53599.914138240005 2024-08-31,01:58:40.000,244,10979318,13085,0,1725069519,13413.973968069993,28.670855579999625,53600.032919280005 2024-08-31,01:58:41.000,244,10979244,13165,0,1725069520,13414.075012719994,28.98101730000053,53600.25650712 2024-08-31,01:58:42.000,244,10979278,12885,0,1725069521,13414.061540099989,29.347572060003586,53600.50105632 2024-08-31,01:58:43.000,244,10979298,12845,0,1725069522,13414.021122239988,29.79871637999895,53600.633811600004 2024-08-31,01:58:44.000,244,10979322,12885,0,1725069523,13413.920077590003,30.24986070000159,53600.79451536001 2024-08-31,01:58:45.000,244,10979305,12765,0,1725069524,13413.792087699992,30.743299800000386,53600.920283520005 2024-08-31,01:58:46.000,244,10979306,12925,0,1725069525,13413.825769249997,31.13100195000152,53601.087974400005 2024-08-31,01:58:47.000,244,10979312,12765,0,1725069526,13413.913341279993,31.47640931999922,53601.255665280005 2024-08-31,01:58:48.000,244,10979316,12925,0,1725069527,13414.101957959989,31.610342790001596,53601.374446320006 2024-08-31,01:58:49.000,244,10979296,12885,0,1725069528,13414.31078357,31.71607973999926,53601.56309856001 2024-08-31,01:58:50.000,244,10979313,13125,0,1725069529,13414.49266394,31.97689755000465,53601.76572504 2024-08-31,01:58:51.000,244,10979282,12845,0,1725069530,13414.560027039995,32.301157530004275,53601.856557600004 2024-08-31,01:58:52.000,244,10979307,12925,0,1725069531,13414.60718120999,32.64656490000198,53602.0312356 2024-08-31,01:58:53.000,244,10979338,13005,0,1725069532,13414.701489549996,33.069512699999905,53602.170978 2024-08-31,01:58:54.000,244,10979236,12965,0,1725069533,13414.782325269996,33.5629517999987,53602.261810560005 2024-08-31,01:58:55.000,244,10979271,13045,0,1725069534,13414.917051470002,34.04229263999878,53602.45046280001 2024-08-31,01:58:56.000,244,10979267,13125,0,1725069535,13415.146086009998,34.514584349999495,53602.52033400001 2024-08-31,01:58:57.000,244,10979324,12765,0,1725069536,13415.496374129994,34.83179519999976,53602.61116656 2024-08-31,01:58:58.000,244,10979248,13085,0,1725069537,13415.967915829991,34.88113911000255,53602.68103776 2024-08-31,01:58:59.000,244,10979295,13325,0,1725069538,13416.533765869994,34.84589345999848,53602.80680592001 2024-08-31,01:59:00.000,244,10979282,12965,0,1725069539,13417.166979009991,34.73310738000146,53602.834754400006 2024-08-31,01:59:01.000,244,10979255,12965,0,1725069540,13417.672202259993,34.796549550002965,53602.92558696001 2024-08-31,01:59:02.000,244,10979273,12845,0,1725069541,13418.137007649995,34.972777800001495,53602.91161272 2024-08-31,01:59:03.000,244,10979294,13045,0,1725069542,13418.426668979992,35.205399090002174,53602.94654832 2024-08-31,01:59:04.000,244,10979198,12765,0,1725069543,13418.669176139992,35.29703778000112,53602.96750968 2024-08-31,01:59:05.000,244,10979230,12765,0,1725069544,13418.844320199998,35.332283429997915,53602.9395612 2024-08-31,01:59:06.000,244,10979294,13045,0,1725069545,13418.918419609989,35.52260994000244,53602.9395612 2024-08-31,01:59:07.000,244,10979297,13205,0,1725069546,13418.864529129998,35.80457513999863,53602.9395612 2024-08-31,01:59:08.000,244,10979275,12765,0,1725069547,13418.824111269998,36.072442080003384,53602.90462560001 2024-08-31,01:59:09.000,244,10979307,12925,0,1725069548,13418.776957100003,36.36145640999894,53602.834754400006 2024-08-31,01:59:10.000,244,10979287,13005,0,1725069549,13418.648967209992,36.75620768999943,53602.84174152 2024-08-31,01:59:11.000,244,10979253,12965,0,1725069550,13418.608549349992,37.101615060004406,53602.695012000004 2024-08-31,01:59:12.000,244,10979279,13165,0,1725069551,13418.588340419992,37.341285480004444,53602.6251408 2024-08-31,01:59:13.000,244,10979322,12965,0,1725069552,13418.635494590002,37.637348939999356,53602.5552696 2024-08-31,01:59:14.000,244,10979262,13205,0,1725069553,13418.736539240002,37.9757071799977,53602.52033400001 2024-08-31,01:59:15.000,244,10979280,12885,0,1725069554,13418.958837469989,38.23652499000309,53602.499372640006 2024-08-31,01:59:16.000,244,10979310,12925,0,1725069555,13419.28218034999,38.20832846999838,53602.359630240004 2024-08-31,01:59:17.000,244,10979294,12885,0,1725069556,13419.666150019992,37.98275631000433,53602.29674616 2024-08-31,01:59:18.000,244,10979256,13045,0,1725069557,13419.962547659998,37.84882284000196,53602.29674616 2024-08-31,01:59:19.000,244,10979309,13205,0,1725069558,13420.056855999988,37.96160891999898,53602.15001664 2024-08-31,01:59:20.000,244,10979258,12965,0,1725069559,13420.104010169998,38.285868899998604,53602.0312356 2024-08-31,01:59:21.000,244,10979304,12925,0,1725069560,13420.070328619993,38.61012887999823,53601.9613644 2024-08-31,01:59:22.000,244,10979312,13125,0,1725069561,13420.036647069988,38.88504495000234,53601.84258336 2024-08-31,01:59:23.000,244,10979275,13285,0,1725069562,13419.976020280003,39.152911889999814,53601.73078944001 2024-08-31,01:59:24.000,244,10979236,12925,0,1725069563,13419.854766700002,39.43487709000328,53601.591047040005 2024-08-31,01:59:25.000,244,10979325,13085,0,1725069564,13419.794139910002,39.63930185999925,53601.55611144 2024-08-31,01:59:26.000,244,10979302,13245,0,1725069565,13419.767194669992,39.75208794000355,53601.353484960004 2024-08-31,01:59:27.000,244,10979308,12965,0,1725069566,13419.720040499997,39.780284460000985,53601.29060088 2024-08-31,01:59:28.000,244,10979266,13245,0,1725069567,13419.706567879992,39.73798968000483,53601.22072968 2024-08-31,01:59:29.000,244,10979332,13205,0,1725069568,13419.706567879992,39.554712299999665,53601.07400016 2024-08-31,01:59:30.000,244,10979355,13085,0,1725069569,13419.686358949992,39.29389449000155,53600.93425776 2024-08-31,01:59:31.000,244,10979303,13205,0,1725069570,13419.693095260001,38.97668364000128,53600.81547672001 2024-08-31,01:59:32.000,244,10979295,12965,0,1725069571,13419.679622639997,38.617178010004864,53600.71066992 2024-08-31,01:59:33.000,244,10979340,13245,0,1725069572,13419.659413709996,38.29291802999796,53600.584901760005 2024-08-31,01:59:34.000,244,10979287,12925,0,1725069573,13419.679622639997,38.02505109000049,53600.43118512 2024-08-31,01:59:35.000,244,10979285,13005,0,1725069574,13419.726776809992,37.82767545000388,53600.347339680004 2024-08-31,01:59:36.000,244,10979309,13005,0,1725069575,13419.861503009997,37.637348939999356,53600.27746848 2024-08-31,01:59:37.000,244,10979309,12885,0,1725069576,13420.002965519998,37.461120690000826,53600.130738960004 2024-08-31,01:59:38.000,244,10979269,13125,0,1725069577,13420.050119689993,37.30603983000037,53600.0399064 2024-08-31,01:59:39.000,244,10979315,13005,0,1725069578,13420.097273859988,37.16505722999864,53599.865228400005 2024-08-31,01:59:40.000,244,10979322,13165,0,1725069579,13420.157900649989,36.96063246000267,53599.78138296 2024-08-31,01:59:41.000,244,10979330,12965,0,1725069580,13420.285890539999,36.69276551999792,53599.71849888001 2024-08-31,01:59:42.000,244,10979303,13165,0,1725069581,13420.36672626,36.44604596999852,53599.627666320004 2024-08-31,01:59:43.000,244,10979311,13165,0,1725069582,13420.514925079995,36.185228160000406,53599.55080800001 2024-08-31,01:59:44.000,244,10979293,13005,0,1725069583,13420.615969729995,35.93850861000101,53599.45298832001 2024-08-31,01:59:45.000,244,10979310,12965,0,1725069584,13420.764168549991,35.734083839997766,53599.38311712001 2024-08-31,01:59:46.000,244,10979360,12845,0,1725069585,13420.75069593,35.607199500002025,53599.292284560004 2024-08-31,01:59:47.000,244,10979303,12885,0,1725069586,13420.777641169996,35.614248630001384,53599.21542624001 2024-08-31,01:59:48.000,244,10979270,13125,0,1725069587,13420.71027807,35.607199500002025,53599.18049064 2024-08-31,01:59:49.000,244,10979307,12965,0,1725069588,13420.60923342,35.64949427999818,53599.075683840005 2024-08-31,01:59:50.000,244,10979318,12805,0,1725069589,13420.54187031999,35.75523123000312,53598.97087704001 2024-08-31,01:59:51.000,244,10979330,12925,0,1725069590,13420.42735305,35.86801731000014,53598.94991568001 2024-08-31,01:59:52.000,244,10979253,13125,0,1725069591,13420.333044709994,35.973754259997804,53598.79619904 2024-08-31,01:59:53.000,244,10979299,13125,0,1725069592,13420.198318509989,36.11473685999954,53598.63549528001 2024-08-31,01:59:54.000,244,10979297,12845,0,1725069593,13420.050119689993,36.31211250000342,53598.523701360005 2024-08-31,01:59:55.000,244,10979310,13005,0,1725069594,13419.969283969993,36.50243901000067,53598.44684304001 2024-08-31,01:59:56.000,244,10979301,12965,0,1725069595,13419.942338729998,36.67161812999984,53598.31408776 2024-08-31,01:59:57.000,244,10979271,12965,0,1725069596,13419.861503009997,36.819649860000936,53598.20229384 2024-08-31,01:59:58.000,244,10979274,13165,0,1725069597,13419.767194669992,37.059320280000975,53598.03460296 2024-08-31,01:59:59.000,244,10979276,12765,0,1725069598,13419.672886330001,37.33423634999781,53597.950757520004 2024-08-31,02:00:00.000,244,10979277,13165,0,1725069599,13419.504478579991,37.54571025000041,53597.82498936001 2024-08-31,02:00:01.000,244,10979319,13125,0,1725069600,13419.336070829995,37.66554546000407,53597.70620832001 2024-08-31,02:00:02.000,244,10979278,13245,0,1725069601,13419.14745415,37.82767545000388,53597.58044016001 2024-08-31,02:00:03.000,244,10979288,12845,0,1725069602,13418.979046399989,37.9404615300009,53597.50358184 2024-08-31,02:00:04.000,244,10979294,13125,0,1725069603,13418.844320199998,38.00390370000241,53597.398775040005 2024-08-31,02:00:05.000,244,10979322,13165,0,1725069604,13418.743275549998,37.98275631000433,53597.300955360006 2024-08-31,02:00:06.000,244,10979303,12805,0,1725069605,13418.750011859993,37.84882284000196,53597.2101228 2024-08-31,02:00:07.000,244,10979306,13085,0,1725069606,13418.904946989998,37.62325068000064,53597.19614856 2024-08-31,02:00:08.000,244,10979320,13125,0,1725069607,13419.16766308,37.284892440002295,53597.17518720001 2024-08-31,02:00:09.000,244,10979303,12765,0,1725069608,13419.544896439991,36.97473072000139,53597.17518720001 2024-08-31,02:00:10.000,244,10979300,13165,0,1725069609,13419.928866109993,36.72801117000199,53597.30794248 2024-08-31,02:00:11.000,244,10979299,12845,0,1725069610,13420.265681609999,36.5799794400009,53597.35685232 2024-08-31,02:00:12.000,244,10979299,13005,0,1725069611,13420.38693519,36.5447337900041,53597.48960760001 2024-08-31,02:00:13.000,244,10979318,12885,0,1725069612,13420.454298289995,36.55178292000346,53597.48960760001 2024-08-31,02:00:14.000,244,10979318,12965,0,1725069613,13420.42735305,36.55178292000346,53597.5245432 2024-08-31,02:00:15.000,244,10979328,13165,0,1725069614,13420.46103459999,36.63637248000305,53597.566465920005 2024-08-31,02:00:16.000,244,10979283,13205,0,1725069615,13420.514925079995,36.68571638999856,53597.51056896001 2024-08-31,02:00:17.000,244,10979278,13125,0,1725069616,13420.54187031999,36.79850247000286,53597.566465920005 2024-08-31,02:00:18.000,244,10979298,13005,0,1725069617,13420.58902449,36.939485070004594,53597.60838864001 2024-08-31,02:00:19.000,244,10979306,13285,0,1725069618,13420.615969729995,37.07341853999969,53597.685246960005 2024-08-31,02:00:20.000,244,10979314,12885,0,1725069619,13420.52166138999,37.235548529999505,53597.6992212 2024-08-31,02:00:21.000,244,10979292,12765,0,1725069620,13420.46777091,37.37653113000124,53597.69223408 2024-08-31,02:00:22.000,244,10979275,12965,0,1725069621,13420.40714412,37.461120690000826,53597.685246960005 2024-08-31,02:00:23.000,244,10979300,12765,0,1725069622,13420.38693519,37.62325068000064,53597.65031136 2024-08-31,02:00:24.000,244,10979269,13325,0,1725069623,13420.38019887999,37.77833154000109,53597.55947880001 2024-08-31,02:00:25.000,244,10979281,12925,0,1725069624,13420.434089359995,37.884068489998754,53597.49659472 2024-08-31,02:00:26.000,244,10979237,12845,0,1725069625,13420.58228817999,37.96160891999898,53597.46165912001 2024-08-31,02:00:27.000,244,10979288,13085,0,1725069626,13420.845004269991,38.046198479998566,53597.35685232 2024-08-31,02:00:28.000,244,10979321,12765,0,1725069627,13421.202028699998,38.088493260002,53597.33589096 2024-08-31,02:00:29.000,244,10979237,13085,0,1725069628,13421.53884419999,38.13078803999815,53597.30794248 2024-08-31,02:00:30.000,244,10979256,13125,0,1725069629,13421.936286489996,38.26472151000053,53597.32191672001 2024-08-31,02:00:31.000,244,10979376,13245,0,1725069630,13422.172057340002,38.532588449998,53597.26601976 2024-08-31,02:00:32.000,244,10979245,13205,0,1725069631,13422.219211509997,38.76520973999868,53597.26601976 2024-08-31,02:00:33.000,244,10979277,13045,0,1725069632,13422.300047229997,38.99783102999936,53597.27300688001 2024-08-31,02:00:34.000,244,10979306,13165,0,1725069633,13422.333728780002,39.11061711000366,53597.25903264 2024-08-31,02:00:35.000,244,10979244,12965,0,1725069634,13422.488663909993,39.152911889999814,53597.16820008 2024-08-31,02:00:36.000,244,10979344,12965,0,1725069635,13422.603181179999,39.25864884000475,53597.1402516 2024-08-31,02:00:37.000,244,10979290,12725,0,1725069636,13422.556027009989,39.329140139998344,53597.10531600001 2024-08-31,02:00:38.000,244,10979282,12965,0,1725069637,13422.616653799989,39.51241752000351,53597.02845768 2024-08-31,02:00:39.000,244,10979274,13165,0,1725069638,13422.73790737999,39.63930185999925,53596.87474104 2024-08-31,02:00:40.000,244,10979245,12925,0,1725069639,13422.86589727,39.723891419998836,53596.80486984 2024-08-31,02:00:41.000,244,10979248,12765,0,1725069640,13423.054513949995,39.81553010999778,53596.71403728 2024-08-31,02:00:42.000,244,10979269,13325,0,1725069641,13423.263339559991,39.836677500003134,53596.6162176 2024-08-31,02:00:43.000,244,10979278,13085,0,1725069642,13423.478901479997,39.89307053999801,53596.45551384001 2024-08-31,02:00:44.000,244,10979270,12845,0,1725069643,13423.687727089993,39.907168800004,53596.31577144001 2024-08-31,02:00:45.000,244,10979300,13045,0,1725069644,13423.89655269999,39.93536532000144,53596.13410632 2024-08-31,02:00:46.000,244,10979279,12965,0,1725069645,13424.192950339995,39.99175836000359,53596.06423512 2024-08-31,02:00:47.000,244,10979291,12925,0,1725069646,13424.576920009997,40.012905750001664,53595.87558288 2024-08-31,02:00:48.000,244,10979296,12925,0,1725069647,13424.853108720003,39.998807490002946,53595.74981472 2024-08-31,02:00:49.000,244,10979248,13005,0,1725069648,13425.075406949989,39.93536532000144,53595.672956400005 2024-08-31,02:00:50.000,244,10979260,12925,0,1725069649,13425.17645159999,39.92126706000272,53595.3934716 2024-08-31,02:00:51.000,244,10979234,13205,0,1725069650,13425.23707838999,39.949463580000156,53595.23276784001 2024-08-31,02:00:52.000,244,10979273,13285,0,1725069651,13425.331386729995,39.98470923000423,53595.06507696001 2024-08-31,02:00:53.000,244,10979273,12965,0,1725069652,13425.472849239995,40.005856620002305,53594.89039896 2024-08-31,02:00:54.000,244,10979285,12805,0,1725069653,13425.701883779991,39.98470923000423,53594.70174672 2024-08-31,02:00:55.000,244,10979236,13245,0,1725069654,13426.005017729993,39.998807490002946,53594.53405584 2024-08-31,02:00:56.000,244,10979268,12885,0,1725069655,13426.328360609994,39.949463580000156,53594.36636496 2024-08-31,02:00:57.000,244,10979254,12965,0,1725069656,13426.60454932,39.829628370003775,53594.233609680006 2024-08-31,02:00:58.000,244,10979297,12925,0,1725069657,13426.894210649996,39.62520360000053,53593.98906048001 2024-08-31,02:00:59.000,244,10979241,13045,0,1725069658,13427.109772570002,39.41372969999793,53593.76547264 2024-08-31,02:01:00.000,244,10979313,12765,0,1725069659,13427.318598179998,39.22340319000068,53593.5768204 2024-08-31,02:01:01.000,244,10979289,12925,0,1725069660,13427.561105339999,39.04012581000279,53593.4021424 2024-08-31,02:01:02.000,244,10979250,13125,0,1725069661,13427.86423929,38.87799582000298,53593.21349016 2024-08-31,02:01:03.000,244,10979315,13125,0,1725069662,13428.167373240001,38.75111147999996,53592.96894096 2024-08-31,02:01:04.000,244,10979302,13005,0,1725069663,13428.436825639998,38.694718439997814,53592.8082372 2024-08-31,02:01:05.000,244,10979277,13085,0,1725069664,13428.760168519999,38.694718439997814,53592.654520560005 2024-08-31,02:01:06.000,244,10979297,12845,0,1725069665,13429.049829849995,38.687669309998455,53592.50779104001 2024-08-31,02:01:07.000,244,10979290,12845,0,1725069666,13429.339491179991,38.66652192000038,53592.389010000006 2024-08-31,02:01:08.000,244,10979288,13165,0,1725069667,13429.669570370002,38.70176757000445,53592.27721608 2024-08-31,02:01:09.000,244,10979274,12925,0,1725069668,13430.04006742,38.58898149000015,53592.18638352 2024-08-31,02:01:10.000,244,10979269,13005,0,1725069669,13430.545290670001,38.37045845999819,53592.14446080001 2024-08-31,02:01:11.000,244,10979255,12965,0,1725069670,13431.090931779989,38.00390370000241,53592.02567976001 2024-08-31,02:01:12.000,244,10979279,13005,0,1725069671,13431.66351813,37.67964372000279,53592.01170552 2024-08-31,02:01:13.000,244,10979263,13085,0,1725069672,13432.040751489993,37.39062938999996,53591.96279568 2024-08-31,02:01:14.000,244,10979246,13005,0,1725069673,13432.350621749989,37.284892440002295,53591.90689872001 2024-08-31,02:01:15.000,244,10979314,12845,0,1725069674,13432.606601529995,37.15095896999992,53591.84401464 2024-08-31,02:01:16.000,244,10979279,13045,0,1725069675,13432.68070094,36.99587810999947,53591.80209192 2024-08-31,02:01:17.000,244,10979242,12765,0,1725069676,13432.79521820999,36.77735508000478,53591.7252336 2024-08-31,02:01:18.000,244,10979312,13245,0,1725069677,13432.84237238,36.608175959998334,53591.66234952 2024-08-31,02:01:19.000,244,10979243,12845,0,1725069678,13432.79521820999,36.55883205000282,53591.648375280005 2024-08-31,02:01:20.000,244,10979271,12805,0,1725069679,13432.82216345,36.49538988000131,53591.5854912 2024-08-31,02:01:21.000,244,10979280,13125,0,1725069680,13432.929944409996,36.424898580000445,53591.50164576001 2024-08-31,02:01:22.000,244,10979266,13125,0,1725069681,13433.071406919997,36.30506337000406,53591.47369728001 2024-08-31,02:01:23.000,244,10979286,12845,0,1725069682,13433.280232529993,36.10063860000082,53591.480684400005 2024-08-31,02:01:24.000,244,10979300,12925,0,1725069683,13433.347595630003,35.98080339000444,53591.45972304 2024-08-31,02:01:25.000,244,10979315,12845,0,1725069684,13433.414958729998,35.80457513999863,53591.31998064 2024-08-31,02:01:26.000,244,10979245,13005,0,1725069685,13433.549684929989,35.69178906000161,53591.22914808 2024-08-31,02:01:27.000,244,10979310,12885,0,1725069686,13433.637256959999,35.51556081000308,53591.23613520001 2024-08-31,02:01:28.000,244,10979259,12885,0,1725069687,13433.69788375,35.22654648000025,53591.11036704 2024-08-31,02:01:29.000,244,10979285,12925,0,1725069688,13433.724828989994,35.01507257999765,53591.0614572 2024-08-31,02:01:30.000,244,10979286,12845,0,1725069689,13433.75851054,34.782451290004246,53590.928701920006 2024-08-31,02:01:31.000,244,10979300,13085,0,1725069690,13433.75851054,34.65556695000123,53590.86581784 2024-08-31,02:01:32.000,244,10979243,13165,0,1725069691,13433.63052064999,34.59212477999972,53590.79594664 2024-08-31,02:01:33.000,244,10979300,13125,0,1725069692,13433.549684929989,34.66966520999995,53590.65620424 2024-08-31,02:01:34.000,244,10979261,12965,0,1725069693,13433.435167659998,34.85294258999784,53590.642230000005 2024-08-31,02:01:35.000,244,10979289,13085,0,1725069694,13433.367804559988,34.965728670002136,53590.60030728 2024-08-31,02:01:36.000,244,10979283,13005,0,1725069695,13433.300441459993,35.11376040000323,53590.544410320006 2024-08-31,02:01:37.000,244,10979225,12965,0,1725069696,13433.260023599993,35.30408691000048,53590.50947472 2024-08-31,02:01:38.000,244,10979281,13005,0,1725069697,13433.280232529993,35.423922120004136,53590.48851336 2024-08-31,02:01:39.000,244,10979271,13285,0,1725069698,13433.448640279988,35.44506951000221,53590.46056488 2024-08-31,02:01:40.000,244,10979311,12925,0,1725069699,13433.75851054,35.27589039000304,53590.43960352 2024-08-31,02:01:41.000,244,10979291,13045,0,1725069700,13433.99428138999,35.1701534399981,53590.41165504 2024-08-31,02:01:42.000,244,10979280,12965,0,1725069701,13434.10206235,35.05031823000172,53590.3627452 2024-08-31,02:01:43.000,244,10979275,12965,0,1725069702,13434.12227128,35.09966214000451,53590.34178384 2024-08-31,02:01:44.000,244,10979328,13165,0,1725069703,13434.068380799996,35.24769386999833,53590.306848240005 2024-08-31,02:01:45.000,244,10979292,13045,0,1725069704,13434.068380799996,35.45916777000093,53590.25095128001 2024-08-31,02:01:46.000,244,10979353,12845,0,1725069705,13434.10206235,35.6283468900001,53590.18108008001 2024-08-31,02:01:47.000,244,10979283,13085,0,1725069706,13434.075117109991,35.846869920002064,53590.16710584 2024-08-31,02:01:48.000,244,10979284,12965,0,1725069707,13434.048171869996,35.959655999999086,53590.041337680006 2024-08-31,02:01:49.000,244,10979266,13325,0,1725069708,13433.987545079995,36.065392950004025,53590.020376320004 2024-08-31,02:01:50.000,244,10979288,12845,0,1725069709,13433.947127219995,36.16408077000233,53589.971466480005 2024-08-31,02:01:51.000,244,10979297,13005,0,1725069710,13433.825873639995,36.28391597999871,53589.901595280004 2024-08-31,02:01:52.000,244,10979290,13005,0,1725069711,13433.745037919995,36.41080032000173,53589.88762104 2024-08-31,02:01:53.000,244,10979278,12965,0,1725069712,13433.73156529999,36.49538988000131,53589.79678848001 2024-08-31,02:01:54.000,244,10979289,13005,0,1725069713,13433.71135636999,36.643421610002406,53589.76185288 2024-08-31,02:01:55.000,244,10979279,13285,0,1725069714,13433.745037919995,36.79850247000286,53589.72691728001 2024-08-31,02:01:56.000,244,10979263,12925,0,1725069715,13433.73156529999,36.939485070004594,53589.65704608001 2024-08-31,02:01:57.000,244,10979293,12925,0,1725069716,13433.81913733,37.03112376000354,53589.55223928 2024-08-31,02:01:58.000,244,10979233,12965,0,1725069717,13433.96059984,37.03112376000354,53589.44743248 2024-08-31,02:01:59.000,244,10979274,13045,0,1725069718,13434.05490817999,37.03112376000354,53589.3845484 2024-08-31,02:02:00.000,244,10979308,13045,0,1725069719,13434.169425449996,36.99587810999947,53589.24480600001 2024-08-31,02:02:01.000,244,10979259,13125,0,1725069720,13434.486032020002,36.80555160000222,53589.09807648 2024-08-31,02:02:02.000,244,10979283,13085,0,1725069721,13434.809374899989,36.657519870001124,53588.98628256001 2024-08-31,02:02:03.000,244,10979247,13285,0,1725069722,13435.004727889995,36.56588118000218,53588.83955304001 2024-08-31,02:02:04.000,244,10979294,13205,0,1725069723,13435.13271777999,36.467193360003876,53588.699810640006 2024-08-31,02:02:05.000,244,10979292,12885,0,1725069724,13435.23376242999,36.36145640999894,53588.48320992001 2024-08-31,02:02:06.000,244,10979291,12845,0,1725069725,13435.17313563999,36.298014240004704,53588.3015448 2024-08-31,02:02:07.000,244,10979290,13045,0,1725069726,13435.105772539995,36.14293338000425,53588.140841039996 2024-08-31,02:02:08.000,244,10979298,12805,0,1725069727,13435.03167312999,35.99490165000316,53587.88231760001 2024-08-31,02:02:09.000,244,10979310,12885,0,1725069728,13435.024936819995,35.88211556999886,53587.672704000004 2024-08-31,02:02:10.000,244,10979285,12805,0,1725069729,13434.99799158,35.72703470999841,53587.41418056 2024-08-31,02:02:11.000,244,10979289,12845,0,1725069730,13434.984518959995,35.57900298000459,53587.12770864 2024-08-31,02:02:12.000,244,10979286,12765,0,1725069731,13434.99125526999,35.41687299000478,53586.89713368001 2024-08-31,02:02:13.000,244,10979269,13085,0,1725069732,13434.95757372,35.30408691000048,53586.58970040001 2024-08-31,02:02:14.000,244,10979248,13245,0,1725069733,13434.903683239994,35.149006050000025,53586.36611256 2024-08-31,02:02:15.000,244,10979291,13045,0,1725069734,13434.903683239994,34.9375321500047,53586.07265352 2024-08-31,02:02:16.000,244,10979279,12965,0,1725069735,13434.856529069999,34.796549550002965,53585.87002704001 2024-08-31,02:02:17.000,244,10979281,13285,0,1725069736,13434.876737999999,34.65556695000123,53585.65342632001 2024-08-31,02:02:18.000,244,10979235,13005,0,1725069737,13435.03167312999,34.380650880004396,53585.45079984 2024-08-31,02:02:19.000,244,10979263,12725,0,1725069738,13435.21355349999,34.06344003000413,53585.2621476 2024-08-31,02:02:20.000,244,10979298,12765,0,1725069739,13435.435851729992,33.8096713499981,53585.09445672 2024-08-31,02:02:21.000,244,10979340,12925,0,1725069740,13435.530160069997,33.62639397000021,53584.91977872 2024-08-31,02:02:22.000,244,10979350,13125,0,1725069741,13435.698567819993,33.41492007000488,53584.7381136 2024-08-31,02:02:23.000,244,10979327,12925,0,1725069742,13435.813085089998,33.09770922000462,53584.5634356 2024-08-31,02:02:24.000,244,10979286,13485,0,1725069743,13435.941074979994,32.81574402000115,53584.32587352 2024-08-31,02:02:25.000,244,10979297,12925,0,1725069744,13435.994965459999,32.49853317000088,53584.16516976001 2024-08-31,02:02:26.000,244,10979307,13165,0,1725069745,13436.12969165999,32.13197840999783,53583.95555616001 2024-08-31,02:02:27.000,244,10979263,13045,0,1725069746,13436.385671439995,31.638539309999032,53583.78786528001 2024-08-31,02:02:28.000,244,10979285,13085,0,1725069747,13436.547342879996,31.194444120003027,53583.62017440001 2024-08-31,02:02:29.000,244,10979288,13125,0,1725069748,13436.776377419992,30.72215241000231,53583.52235472001 2024-08-31,02:02:30.000,244,10979312,12965,0,1725069749,13437.052566129998,30.26395896000031,53583.40357368001 2024-08-31,02:02:31.000,244,10979294,12925,0,1725069750,13437.261391739994,29.79871637999895,53583.2708184 2024-08-31,02:02:32.000,244,10979291,12765,0,1725069751,13437.37590901,29.50265292000404,53583.10312752 2024-08-31,02:02:33.000,244,10979280,13085,0,1725069752,13437.42979948999,29.27003163000336,53582.96338512 2024-08-31,02:02:34.000,244,10979251,12765,0,1725069753,13437.39611794,29.02331208000396,53582.83761696 2024-08-31,02:02:35.000,244,10979270,12885,0,1725069754,13437.34896376999,28.790690790003282,53582.711848800005 2024-08-31,02:02:36.000,244,10979232,13125,0,1725069755,13437.214237569999,28.63560993000283,53582.5022352 2024-08-31,02:02:37.000,244,10979216,13005,0,1725069756,13437.072775059998,28.431185159999586,53582.29960872001 2024-08-31,02:02:38.000,244,10979261,12965,0,1725069757,13436.971730409998,28.247907780001697,53582.09698224 2024-08-31,02:02:39.000,244,10979285,13085,0,1725069758,13436.837004209992,28.12807256999804,53581.90134288 2024-08-31,02:02:40.000,244,10979268,12965,0,1725069759,13436.688805389997,27.923647800002072,53581.69172928 2024-08-31,02:02:41.000,244,10979310,13125,0,1725069760,13436.601233360001,27.606436950001807,53581.51705128 2024-08-31,02:02:42.000,244,10979288,13365,0,1725069761,13436.54060657,27.261029580004106,53581.32839904 2024-08-31,02:02:43.000,244,10979292,13125,0,1725069762,13436.527133949996,26.84513090999826,53581.09083696 2024-08-31,02:02:44.000,244,10979235,12965,0,1725069763,13436.634914909991,26.330544420001388,53580.937120320006 2024-08-31,02:02:45.000,244,10979322,13285,0,1725069764,13436.702278010001,25.787761409999803,53580.80436504 2024-08-31,02:02:46.000,244,10979266,13005,0,1725069765,13436.688805389997,25.435304910002742,53580.65763552 2024-08-31,02:02:47.000,244,10979276,13005,0,1725069766,13436.506925019996,25.25907666000421,53580.44802192 2024-08-31,02:02:48.000,244,10979305,13085,0,1725069767,13436.27789048,25.118094060002477,53580.25238256 2024-08-31,02:02:49.000,244,10979244,12885,0,1725069768,13436.035383319999,25.012357110004814,53580.126614400004 2024-08-31,02:02:50.000,244,10979263,12485,0,1725069769,13435.840030329993,24.688097129997914,53579.958923520004 2024-08-31,02:02:51.000,244,10979262,13005,0,1725069770,13435.786139849988,24.321542370002135,53579.88905232 2024-08-31,02:02:52.000,244,10979278,13045,0,1725069771,13435.725513060002,23.905643700003566,53579.77027128 2024-08-31,02:02:53.000,244,10979289,13005,0,1725069772,13435.685095200002,23.510892420003074,53579.65847736 2024-08-31,02:02:54.000,244,10979338,13285,0,1725069773,13435.523423760002,23.257123740004317,53579.55367056 2024-08-31,02:02:55.000,244,10979285,13005,0,1725069774,13435.348279699996,22.96106028000213,53579.42091528001 2024-08-31,02:02:56.000,244,10979290,12845,0,1725069775,13435.13271777999,22.636800300002506,53579.358031200005 2024-08-31,02:02:57.000,244,10979275,12965,0,1725069776,13434.809374899989,22.49581770000077,53579.22527592 2024-08-31,02:02:58.000,244,10979347,12925,0,1725069777,13434.459086779993,22.404179010001826,53579.120469120004 2024-08-31,02:02:59.000,244,10979298,12965,0,1725069778,13434.095326039991,22.340736840000318,53578.98072672 2024-08-31,02:03:00.000,244,10979274,12925,0,1725069779,13433.745037919995,22.27729466999881,53578.924829760006 2024-08-31,02:03:01.000,244,10979310,13165,0,1725069780,13433.435167659998,22.171557720001147,53578.77111312 2024-08-31,02:03:02.000,244,10979273,12845,0,1725069781,13433.152242639997,22.009427730001335,53578.68028056001 2024-08-31,02:03:03.000,244,10979297,12885,0,1725069782,13432.88279024,21.826150350003445,53578.568486640004 2024-08-31,02:03:04.000,244,10979308,13125,0,1725069783,13432.76153666,21.551234279999335,53578.519576800005 2024-08-31,02:03:05.000,244,10979288,12965,0,1725069784,13432.68070094,21.10008996000397,53578.449705600004 2024-08-31,02:03:06.000,244,10979322,13005,0,1725069785,13432.53923843,20.627798250003252,53578.33092456 2024-08-31,02:03:07.000,244,10979234,13285,0,1725069786,13432.377566989999,20.18370305999997,53578.27502760001 2024-08-31,02:03:08.000,244,10979316,13005,0,1725069787,13432.148532449988,19.901737860003777,53578.233104880004 2024-08-31,02:03:09.000,244,10979317,12965,0,1725069788,13431.906025290002,19.77485352000076,53578.12131096 2024-08-31,02:03:10.000,244,10979319,12965,0,1725069789,13431.609627649996,19.866492209999706,53578.030478399996 2024-08-31,02:03:11.000,244,10979264,12925,0,1725069790,13431.33343893999,20.00747481000144,53577.967594320005 2024-08-31,02:03:12.000,244,10979275,13325,0,1725069791,13431.111140709989,20.12731001999782,53577.862787519996 2024-08-31,02:03:13.000,244,10979309,13005,0,1725069792,13430.808006760002,20.254194360000838,53577.84182616001 2024-08-31,02:03:14.000,244,10979342,12805,0,1725069793,13430.48466388,20.451570000004722,53577.72304512001 2024-08-31,02:03:15.000,244,10979273,13205,0,1725069794,13430.12090314,20.59255259999918,53577.6461868 2024-08-31,02:03:16.000,244,10979326,12765,0,1725069795,13429.797560259998,20.684191289998125,53577.56932848 2024-08-31,02:03:17.000,244,10979249,13165,0,1725069796,13429.555053099997,20.740584330000274,53577.48548304001 2024-08-31,02:03:18.000,244,10979358,13125,0,1725069797,13429.366436420001,20.76878084999771,53577.345740640005 2024-08-31,02:03:19.000,244,10979320,13085,0,1725069798,13429.251919149996,20.733535200000915,53577.30381792 2024-08-31,02:03:20.000,244,10979325,12845,0,1725069799,13429.12392926,20.733535200000915,53577.26888232001 2024-08-31,02:03:21.000,244,10979349,13005,0,1725069800,13428.8814221,20.677142159998766,53577.17106264001 2024-08-31,02:03:22.000,244,10979257,13165,0,1725069801,13428.611969699989,20.613699990004534,53577.18503688 2024-08-31,02:03:23.000,244,10979312,12925,0,1725069802,13428.322308369992,20.486815650001517,53577.129139920005 2024-08-31,02:03:24.000,244,10979332,12925,0,1725069803,13427.951811319996,20.43042260999937,53577.024333119996 2024-08-31,02:03:25.000,244,10979281,12965,0,1725069804,13427.628468439994,20.352882179999142,53576.97542328 2024-08-31,02:03:26.000,244,10979306,13125,0,1725069805,13427.251235080003,20.317636530002346,53576.912539200006 2024-08-31,02:03:27.000,244,10979245,12925,0,1725069806,13426.934628509996,20.36698043999786,53576.793758160005 2024-08-31,02:03:28.000,244,10979328,12965,0,1725069807,13426.631494559995,20.345833049999783,53576.70991272 2024-08-31,02:03:29.000,244,10979311,12925,0,1725069808,13426.41593263999,20.352882179999142,53576.6330544 2024-08-31,02:03:30.000,244,10979314,13125,0,1725069809,13426.301415369999,20.303538270003628,53576.507286240005 2024-08-31,02:03:31.000,244,10979307,12765,0,1725069810,13426.153216549988,20.19075218999933,53576.458376400005 2024-08-31,02:03:32.000,244,10979281,13165,0,1725069811,13426.018490349998,20.120260889998463,53576.43741504 2024-08-31,02:03:33.000,244,10979315,12765,0,1725069812,13425.789455810002,20.148457410003175,53576.39549232 2024-08-31,02:03:34.000,244,10979348,13085,0,1725069813,13425.493058169995,20.24009610000212,53576.339595360005 2024-08-31,02:03:35.000,244,10979290,12965,0,1725069814,13425.15624266999,20.43042260999937,53576.318634 2024-08-31,02:03:36.000,244,10979302,12765,0,1725069815,13424.772273000002,20.627798250003252,53576.29767264 2024-08-31,02:03:37.000,244,10979293,13005,0,1725069816,13424.401775949991,20.888616060001368,53576.28369840001 2024-08-31,02:03:38.000,244,10979330,12605,0,1725069817,13424.031278899995,21.036647790002462,53576.2487628 2024-08-31,02:03:39.000,244,10979278,13445,0,1725069818,13423.728144949993,21.184679520003556,53576.23478856001 2024-08-31,02:03:40.000,244,10979335,12805,0,1725069819,13423.573209820002,21.2763182100025,53576.171904480005 2024-08-31,02:03:41.000,244,10979284,12885,0,1725069820,13423.350911590001,21.375006030000804,53576.220814320004 2024-08-31,02:03:42.000,244,10979313,13085,0,1725069821,13423.00062346999,21.544185149999976,53576.15793024 2024-08-31,02:03:43.000,244,10979289,12925,0,1725069822,13422.657071659989,21.755659050002578,53576.220814320004 2024-08-31,02:03:44.000,244,10979344,13125,0,1725069823,13422.313519850002,21.90369078000367,53576.20684008 2024-08-31,02:03:45.000,244,10979327,12765,0,1725069824,13422.057540069996,22.009427730001335,53576.14395600001 2024-08-31,02:03:46.000,244,10979242,13005,0,1725069825,13421.794823979995,22.199754239998583,53576.04613632001 2024-08-31,02:03:47.000,244,10979323,13165,0,1725069826,13421.444535859999,22.594505519999075,53576.053123440004 2024-08-31,02:03:48.000,244,10979309,13005,0,1725069827,13421.222237629998,22.932863760004693,53576.03216208 2024-08-31,02:03:49.000,244,10979307,13085,0,1725069828,13421.006675709992,23.228927219999605,53575.969278 2024-08-31,02:03:50.000,244,10979261,12925,0,1725069829,13420.737223309996,23.41925373000413,53575.91338104 2024-08-31,02:03:51.000,244,10979290,13165,0,1725069830,13420.474507219995,23.5884328500033,53575.85748408001 2024-08-31,02:03:52.000,244,10979305,13365,0,1725069831,13420.238736369989,23.7223663199984,53575.75966440001 2024-08-31,02:03:53.000,244,10979253,13125,0,1725069832,13420.097273859988,23.736464580004395,53575.69678032 2024-08-31,02:03:54.000,244,10979310,13205,0,1725069833,13419.955811350002,23.72941544999776,53575.62690912 2024-08-31,02:03:55.000,244,10979279,13125,0,1725069834,13419.848030389992,23.757611970002472,53575.52908944 2024-08-31,02:03:56.000,244,10979302,13125,0,1725069835,13419.720040499997,23.891545440004847,53575.39633416001 2024-08-31,02:03:57.000,244,10979277,13205,0,1725069836,13419.524687509991,24.16646151000168,53575.382359920004 2024-08-31,02:03:58.000,244,10979304,13325,0,1725069837,13419.336070829995,24.39908280000236,53575.333450080005 2024-08-31,02:03:59.000,244,10979326,13045,0,1725069838,13419.086827359999,24.681047999998555,53575.25659176001 2024-08-31,02:04:00.000,244,10979238,13005,0,1725069839,13418.871265439993,24.81498147000093,53575.2006948 2024-08-31,02:04:01.000,244,10979340,12965,0,1725069840,13418.709593999993,24.963013200002024,53575.095888 2024-08-31,02:04:02.000,244,10979289,12925,0,1725069841,13418.514241010002,25.153339709999273,53574.998068320005 2024-08-31,02:04:03.000,244,10979309,13005,0,1725069842,13418.359305879996,25.343666220003797,53574.97710696 2024-08-31,02:04:04.000,244,10979310,12765,0,1725069843,13418.27173385,25.541041860000405,53574.87230016001 2024-08-31,02:04:05.000,244,10979293,12965,0,1725069844,13418.26499753999,25.646778809998068,53574.80242896001 2024-08-31,02:04:06.000,244,10979317,13205,0,1725069845,13418.23131599,25.766614020001725,53574.70460928001 2024-08-31,02:04:07.000,244,10979257,12965,0,1725069846,13418.20437074999,25.92169488000218,53574.65569944001 2024-08-31,02:04:08.000,244,10979291,12765,0,1725069847,13418.19089813,26.055628350004554,53574.57884112 2024-08-31,02:04:09.000,244,10979313,12965,0,1725069848,13418.08985348,26.217758340004366,53574.494995680005 2024-08-31,02:04:10.000,244,10979260,13205,0,1725069849,13418.035962999995,26.429232239999692,53574.45307296 2024-08-31,02:04:11.000,244,10979266,12925,0,1725069850,13418.015754069995,26.471527020003123,53574.397176000006 2024-08-31,02:04:12.000,244,10979300,13005,0,1725069851,13418.04943562,26.513821799999278,53574.36922752001 2024-08-31,02:04:13.000,244,10979280,12925,0,1725069852,13418.015754069995,26.577263970000786,53574.2923692 2024-08-31,02:04:14.000,244,10979296,12965,0,1725069853,13417.934918349994,26.68300091999845,53574.31333056 2024-08-31,02:04:15.000,244,10979276,12925,0,1725069854,13417.827137389999,26.760541349998675,53574.28538208 2024-08-31,02:04:16.000,244,10979349,13125,0,1725069855,13417.82040107999,26.746443089999957,53574.28538208 2024-08-31,02:04:17.000,244,10979289,13005,0,1725069856,13417.793455839994,26.753492219999316,53574.29935632001 2024-08-31,02:04:18.000,244,10979306,13165,0,1725069857,13417.759774289989,26.760541349998675,53574.278394960005 2024-08-31,02:04:19.000,244,10979305,12765,0,1725069858,13417.746301669999,26.753492219999316,53574.278394960005 2024-08-31,02:04:20.000,244,10979294,13165,0,1725069859,13417.678938569989,26.66185353000037,53574.27140784001 2024-08-31,02:04:21.000,244,10979251,12805,0,1725069860,13417.584630229998,26.50677266999992,53574.278394960005 2024-08-31,02:04:22.000,244,10979262,13125,0,1725069861,13417.409486169992,26.45037962999777,53574.34127904001 2024-08-31,02:04:23.000,244,10979275,13205,0,1725069862,13417.200660559996,26.43628136999905,53574.3622404 2024-08-31,02:04:24.000,244,10979284,12885,0,1725069863,13417.07267067,26.520870929998637,53574.34826616001 2024-08-31,02:04:25.000,244,10979292,13005,0,1725069864,13416.978362329995,26.513821799999278,53574.34127904001 2024-08-31,02:04:26.000,244,10979289,12805,0,1725069865,13416.877317679995,26.49972354000056,53574.327304800005 2024-08-31,02:04:27.000,244,10979316,13005,0,1725069866,13416.83016351,26.49972354000056,53574.29935632001 2024-08-31,02:04:28.000,244,10979251,12885,0,1725069867,13416.695437309994,26.570214840001427,53574.35525328 2024-08-31,02:04:29.000,244,10979277,13045,0,1725069868,13416.594392659994,26.584313100000145,53574.2923692 2024-08-31,02:04:30.000,244,10979281,12885,0,1725069869,13416.62133789999,26.584313100000145,53574.29935632001 2024-08-31,02:04:31.000,244,10979254,13085,0,1725069870,13416.688701,26.54906745000335,53574.27140784001 2024-08-31,02:04:32.000,244,10979276,12805,0,1725069871,13416.82342719999,26.520870929998637,53574.2574336 2024-08-31,02:04:33.000,244,10979263,13085,0,1725069872,13416.8907903,26.527920059997996,53574.229485120006 2024-08-31,02:04:34.000,244,10979273,12765,0,1725069873,13416.88405398999,26.640706140002294,53574.208523760004 2024-08-31,02:04:35.000,244,10979271,12925,0,1725069874,13416.836899819995,26.8380817799989,53574.14563968 2024-08-31,02:04:36.000,244,10979245,13005,0,1725069875,13416.776273029995,27.021359160004067,53574.10371696001 2024-08-31,02:04:37.000,244,10979280,12885,0,1725069876,13416.648283139999,27.211685670001316,53573.99891016 2024-08-31,02:04:38.000,244,10979278,12885,0,1725069877,13416.567447419999,27.34561914000369,53573.92903896 2024-08-31,02:04:39.000,244,10979250,12805,0,1725069878,13416.520293249989,27.500700000004144,53573.88012912 2024-08-31,02:04:40.000,244,10979279,12965,0,1725069879,13416.439457529988,27.698075640000752,53573.8032708 2024-08-31,02:04:41.000,244,10979279,13125,0,1725069880,13416.351885499993,27.923647800002072,53573.79628368001 2024-08-31,02:04:42.000,244,10979306,12885,0,1725069881,13416.163268819997,28.142170830004034,53573.726412480006 2024-08-31,02:04:43.000,244,10979293,13045,0,1725069882,13415.988124759991,28.33954647000064,53573.62160568 2024-08-31,02:04:44.000,244,10979328,13165,0,1725069883,13415.880343799996,28.480529070002376,53573.58667008 2024-08-31,02:04:45.000,244,10979281,12965,0,1725069884,13415.72540866999,28.677904709998984,53573.50981176001 2024-08-31,02:04:46.000,244,10979271,12885,0,1725069885,13415.536791989995,28.889378610001586,53573.46788904 2024-08-31,02:04:47.000,244,10979308,13165,0,1725069886,13415.449219959999,29.121999900002265,53573.38404360001 2024-08-31,02:04:48.000,244,10979295,12805,0,1725069887,13415.274075899993,29.38986683999974,53573.34212088001 2024-08-31,02:04:49.000,244,10979281,12885,0,1725069888,13415.193240179993,29.62248813000042,53573.29321104001 2024-08-31,02:04:50.000,244,10979303,12885,0,1725069889,13415.193240179993,29.826912900003663,53573.26526256001 2024-08-31,02:04:51.000,244,10979259,13285,0,1725069890,13415.132613389993,29.960846369998762,53573.18840424 2024-08-31,02:04:52.000,244,10979249,13205,0,1725069891,13414.957469330002,30.0665833200037,53573.11853304 2024-08-31,02:04:53.000,244,10979285,13085,0,1725069892,13414.748643719991,30.29920461000438,53573.11154592 2024-08-31,02:04:54.000,244,10979287,12845,0,1725069893,13414.46571869999,30.531825899997784,53573.02770048001 2024-08-31,02:04:55.000,244,10979230,12965,0,1725069894,13414.297310949994,30.736250670001027,53573.00673912001 2024-08-31,02:04:56.000,244,10979268,13005,0,1725069895,13414.155848439994,30.926577179998276,53572.95084216 2024-08-31,02:04:57.000,244,10979309,12965,0,1725069896,13414.061540099989,31.032314130003215,53572.90891944001 2024-08-31,02:04:58.000,244,10979296,12845,0,1725069897,13413.973968069993,31.152149339999596,53572.81109976001 2024-08-31,02:04:59.000,244,10979269,12925,0,1725069898,13413.852714489993,31.34247585000412,53572.80411264 2024-08-31,02:05:00.000,244,10979273,13165,0,1725069899,13413.691043049992,31.638539309999032,53572.69231872001 2024-08-31,02:05:01.000,244,10979261,13045,0,1725069900,13413.522635299996,31.89230798999779,53572.64340888001 2024-08-31,02:05:02.000,244,10979295,12925,0,1725069901,13413.47548113,32.1672240600019,53572.62244752001 2024-08-31,02:05:03.000,244,10979284,12925,0,1725069902,13413.30707337999,32.435090999999375,53572.53860208 2024-08-31,02:05:04.000,244,10979258,12925,0,1725069903,13413.199292419995,32.710007070003485,53572.47571800001 2024-08-31,02:05:05.000,244,10979249,12965,0,1725069904,13413.08477514999,32.96377575000224,53572.44776952 2024-08-31,02:05:06.000,244,10979297,12965,0,1725069905,13412.990466809999,33.238691819999076,53572.32898848001 2024-08-31,02:05:07.000,244,10979301,12845,0,1725069906,13412.882685849989,33.478362239999115,53572.315014240005 2024-08-31,02:05:08.000,244,10979266,13005,0,1725069907,13412.795113819993,33.753278310003225,53572.28007864 2024-08-31,02:05:09.000,244,10979255,13045,0,1725069908,13412.700805480003,33.95770307999919,53572.20322032 2024-08-31,02:05:10.000,244,10979287,13205,0,1725069909,13412.721014409988,34.20442262999859,53572.15431048 2024-08-31,02:05:11.000,244,10979237,13085,0,1725069910,13412.788377509998,34.394749140003114,53572.15431048 2024-08-31,02:05:12.000,244,10979282,12925,0,1725069911,13412.835531679993,34.507535220000136,53572.09142640001 2024-08-31,02:05:13.000,244,10979311,13005,0,1725069912,13412.970257879999,34.556879130002926,53572.07046504001 2024-08-31,02:05:14.000,244,10979328,13205,0,1725069913,13413.0510936,34.563928260002285,53571.9866196 2024-08-31,02:05:15.000,244,10979261,13245,0,1725069914,13413.381172789996,34.345405230000324,53571.95168400001 2024-08-31,02:05:16.000,244,10979292,12965,0,1725069915,13413.819032940002,33.95770307999919,53571.87482568001 2024-08-31,02:05:17.000,244,10979250,13125,0,1725069916,13414.27036571,33.50655876000383,53571.86783856 2024-08-31,02:05:18.000,244,10979259,13005,0,1725069917,13414.519609179995,33.23164268999972,53571.78399312001 2024-08-31,02:05:19.000,244,10979252,13005,0,1725069918,13414.67454431,33.111807480003336,53571.7420704 2024-08-31,02:05:20.000,244,10979283,12965,0,1725069919,13414.782325269996,32.99902139999904,53571.693160560004 2024-08-31,02:05:21.000,244,10979243,12925,0,1725069920,13414.869897299992,32.96377575000224,53571.67918632 2024-08-31,02:05:22.000,244,10979242,12845,0,1725069921,13414.984414569997,32.91443183999945,53571.644250720004 2024-08-31,02:05:23.000,244,10979269,12965,0,1725069922,13415.092195529993,32.886235320002015,53571.56040528 2024-08-31,02:05:24.000,244,10979293,13005,0,1725069923,13415.220185419988,32.76640010999836,53571.5324568 2024-08-31,02:05:25.000,244,10979223,12805,0,1725069924,13415.361647929989,32.55492621000303,53571.427650000005 2024-08-31,02:05:26.000,244,10979247,12965,0,1725069925,13415.48963782,32.420992740000656,53571.42066288001 2024-08-31,02:05:27.000,244,10979298,12765,0,1725069926,13415.58394615999,32.3786979600045,53571.44861136001 2024-08-31,02:05:28.000,244,10979281,12725,0,1725069927,13415.617627709995,32.371648829997866,53571.427650000005 2024-08-31,02:05:29.000,244,10979247,12965,0,1725069928,13415.678254499995,32.36459969999851,53571.37175304001 2024-08-31,02:05:30.000,244,10979288,13085,0,1725069929,13415.74561759999,32.40689448000194,53571.35079168001 2024-08-31,02:05:31.000,244,10979276,13165,0,1725069930,13415.799508079996,32.45623839000473,53571.37175304001 2024-08-31,02:05:32.000,244,10979275,13045,0,1725069931,13415.887080109991,32.540827950004314,53571.31585608 2024-08-31,02:05:33.000,244,10979291,13005,0,1725069932,13415.940970589996,32.660663160000695,53571.32284320001 2024-08-31,02:05:34.000,244,10979313,12925,0,1725069933,13416.008333689992,32.67476141999941,53571.29489472 2024-08-31,02:05:35.000,244,10979310,13125,0,1725069934,13416.048751549992,32.660663160000695,53571.34380456 2024-08-31,02:05:36.000,244,10979247,12845,0,1725069935,13416.190214059992,32.61836838000454,53571.38572728 2024-08-31,02:05:37.000,244,10979300,13205,0,1725069936,13416.331676569993,32.470336650003446,53571.378740160006 2024-08-31,02:05:38.000,244,10979265,12725,0,1725069937,13416.506820629998,32.244764490002126,53571.33681744 2024-08-31,02:05:39.000,244,10979299,12925,0,1725069938,13416.76953672,31.99099581000337,53571.38572728 2024-08-31,02:05:40.000,244,10979283,13005,0,1725069939,13416.97162602,31.76542365000205,53571.378740160006 2024-08-31,02:05:41.000,244,10979255,12965,0,1725069940,13416.958153399995,31.76542365000205,53571.37175304001 2024-08-31,02:05:42.000,244,10979310,12965,0,1725069941,13416.857108749995,31.864111470000353,53571.45559848 2024-08-31,02:05:43.000,244,10979245,13245,0,1725069942,13416.66175575999,32.026241460000165,53571.50450832 2024-08-31,02:05:44.000,244,10979284,13125,0,1725069943,13416.527029559998,32.15312580000318,53571.48354696 2024-08-31,02:05:45.000,244,10979275,13125,0,1725069944,13416.338412880003,32.35050143999979,53571.525469680004 2024-08-31,02:05:46.000,244,10979279,12885,0,1725069945,13416.203686679997,32.53377881999768,53571.525469680004 2024-08-31,02:05:47.000,244,10979341,12845,0,1725069946,13416.176741440002,32.67476141999941,53571.46957272001 2024-08-31,02:05:48.000,244,10979307,12925,0,1725069947,13416.223895609997,32.73115446000156,53571.50450832 2024-08-31,02:05:49.000,244,10979261,12845,0,1725069948,13416.365358119998,32.56902447000175,53571.45559848 2024-08-31,02:05:50.000,244,10979313,13045,0,1725069949,13416.547238489999,32.371648829997866,53571.44861136001 2024-08-31,02:05:51.000,244,10979300,13005,0,1725069950,13416.70217361999,32.18132232000062,53571.42066288001 2024-08-31,02:05:52.000,244,10979288,13205,0,1725069951,13416.83016351,32.026241460000165,53571.427650000005 2024-08-31,02:05:53.000,244,10979297,12925,0,1725069952,13416.95141709,32.01214320000145,53571.51149544 2024-08-31,02:05:54.000,244,10979317,13165,0,1725069953,13416.958153399995,32.05443798000488,53571.51149544 2024-08-31,02:05:55.000,244,10979343,12605,0,1725069954,13416.998571259996,32.05443798000488,53571.51149544 2024-08-31,02:05:56.000,244,10979266,13165,0,1725069955,13416.857108749995,32.15312580000318,53571.476559840004 2024-08-31,02:05:57.000,244,10979333,13085,0,1725069956,13416.74259147999,32.22361710000405,53571.51848256001 2024-08-31,02:05:58.000,244,10979246,13005,0,1725069957,13416.668492069999,32.294108400004916,53571.49053408001 2024-08-31,02:05:59.000,244,10979292,12725,0,1725069958,13416.668492069999,32.251813620001485,53571.4625856 2024-08-31,02:06:00.000,244,10979315,12885,0,1725069959,13416.74259147999,32.23066623000341,53571.48354696 2024-08-31,02:06:01.000,244,10979314,12965,0,1725069960,13416.80995458,32.21656797000469,53571.5324568 2024-08-31,02:06:02.000,244,10979366,12925,0,1725069961,13416.877317679995,32.202469709998695,53571.5324568 2024-08-31,02:06:03.000,244,10979265,12845,0,1725069962,13416.998571259996,32.15312580000318,53571.61630224001 2024-08-31,02:06:04.000,244,10979259,12965,0,1725069963,13417.02551649999,32.14607667000382,53571.72110904 2024-08-31,02:06:05.000,244,10979278,13085,0,1725069964,13416.95141709,32.18837144999998,53571.75604464001 2024-08-31,02:06:06.000,244,10979281,12845,0,1725069965,13416.90426291999,32.209518839998054,53571.8468772 2024-08-31,02:06:07.000,244,10979297,12965,0,1725069966,13416.84363612999,32.301157530004275,53571.979632480005 2024-08-31,02:06:08.000,244,10979343,12925,0,1725069967,13416.72238254999,32.39984535000258,53572.04251656001 2024-08-31,02:06:09.000,244,10979267,12885,0,1725069968,13416.405775979998,32.73115446000156,53572.07046504001 2024-08-31,02:06:10.000,244,10979238,12965,0,1725069969,13416.082433099997,33.13295487000141,53572.17527184 2024-08-31,02:06:11.000,244,10979304,12845,0,1725069970,13415.68499080999,33.577050060004694,53572.2311688 2024-08-31,02:06:12.000,244,10979347,13045,0,1725069971,13415.368384239999,34.02819438000006,53572.30802712001 2024-08-31,02:06:13.000,244,10979240,12645,0,1725069972,13415.146086009998,34.37360174999776,53572.41283392 2024-08-31,02:06:14.000,244,10979294,13125,0,1725069973,13414.997887190002,34.71195999000338,53572.47571800001 2024-08-31,02:06:15.000,244,10979286,13165,0,1725069974,13414.829479439992,34.979826930000854,53572.552576320006 2024-08-31,02:06:16.000,244,10979316,12925,0,1725069975,13414.57349966,35.212448220001534,53572.62244752001 2024-08-31,02:06:17.000,244,10979331,12965,0,1725069976,13414.277102019994,35.50851168000372,53572.72725432 2024-08-31,02:06:18.000,244,10979326,13285,0,1725069977,13413.913341279993,35.825722530003986,53572.769177040005 2024-08-31,02:06:19.000,244,10979309,12925,0,1725069978,13413.468744819991,36.10768773000018,53572.95782928001 2024-08-31,02:06:20.000,244,10979281,12925,0,1725069979,13412.997203119994,36.45309509999788,53572.95782928001 2024-08-31,02:06:21.000,244,10979326,13045,0,1725069980,13412.532397729992,36.819649860000936,53573.02770048001 2024-08-31,02:06:22.000,244,10979328,12965,0,1725069981,13412.07432865,37.29899070000101,53573.034687600004 2024-08-31,02:06:23.000,244,10979244,12965,0,1725069982,13411.649941119998,37.750135020003654,53573.11154592 2024-08-31,02:06:24.000,244,10979292,12925,0,1725069983,13411.164926799996,38.34226194000075,53573.1394944 2024-08-31,02:06:25.000,244,10979320,13285,0,1725069984,13410.78769343999,38.920290599999134,53573.24430120001 2024-08-31,02:06:26.000,244,10979294,13285,0,1725069985,13410.444141629989,39.46307361000072,53573.272249680005 2024-08-31,02:06:27.000,244,10979296,12925,0,1725069986,13410.127535059997,40.09044618000189,53573.30718528 2024-08-31,02:06:28.000,244,10979279,13245,0,1725069987,13409.898500520001,40.65437658000155,53573.33513376001 2024-08-31,02:06:29.000,244,10979300,12965,0,1725069988,13409.622311809995,41.267650890004006,53573.34212088001 2024-08-31,02:06:30.000,244,10979311,13165,0,1725069989,13409.34612309999,41.83863042000303,53573.38404360001 2024-08-31,02:06:31.000,244,10979340,12765,0,1725069990,13409.063198080003,42.42370821000077,53573.349108 2024-08-31,02:06:32.000,244,10979325,12965,0,1725069991,13408.834163539992,43.00878599999851,53573.36308224001 2024-08-31,02:06:33.000,244,10979270,12845,0,1725069992,13408.55123851999,43.67140422000375,53573.39801784 2024-08-31,02:06:34.000,244,10979311,13045,0,1725069993,13408.322203979995,44.29172765999829,53573.38404360001 2024-08-31,02:06:35.000,244,10979337,13125,0,1725069994,13408.133587299999,44.94729675000417,53573.32814664 2024-08-31,02:06:36.000,244,10979342,13045,0,1725069995,13407.971915859998,45.638111489999574,53573.32814664 2024-08-31,02:06:37.000,244,10979270,13005,0,1725069996,13407.783299180002,46.27958231999946,53573.321159520005 2024-08-31,02:06:38.000,244,10979276,13125,0,1725069997,13407.614891429992,46.949249670004065,53573.202378480004 2024-08-31,02:06:39.000,244,10979325,12925,0,1725069998,13407.540792020001,47.62596615000075,53573.202378480004 2024-08-31,02:06:40.000,244,10979333,13205,0,1725069999,13407.39932951,48.387272190004296,53573.1394944 2024-08-31,02:06:41.000,244,10979281,13005,0,1725070000,13407.29828486,49.09218518999842,53573.034687600004 2024-08-31,02:06:42.000,244,10979346,13085,0,1725070001,13407.23092175999,49.82529471000453,53572.8949452 2024-08-31,02:06:43.000,244,10979250,12885,0,1725070002,13407.163558659995,50.57955162000144,53572.84603536 2024-08-31,02:06:44.000,244,10979304,12965,0,1725070003,13407.07598663,51.305612010000914,53572.72725432 2024-08-31,02:06:45.000,244,10979289,13045,0,1725070004,13407.03556877,52.04577065999911,53572.59449904001 2024-08-31,02:06:46.000,244,10979299,12965,0,1725070005,13406.96820566999,52.82822409000073,53572.37789832001 2024-08-31,02:06:47.000,244,10979315,13165,0,1725070006,13406.934524119999,53.568382739998924,53572.2311688 2024-08-31,02:06:48.000,244,10979269,12965,0,1725070007,13406.941260429994,54.2591974800016,53572.0564908 2024-08-31,02:06:49.000,244,10979306,13005,0,1725070008,13406.981678289994,54.95706135000364,53571.79796736 2024-08-31,02:06:50.000,244,10979327,13125,0,1725070009,13406.981678289994,55.58443392000481,53571.63027648 2024-08-31,02:06:51.000,244,10979307,13005,0,1725070010,13406.98841459999,56.20475735999935,53571.28092048001 2024-08-31,02:06:52.000,244,10979321,13005,0,1725070011,13406.96820566999,56.84622818999924,53570.96650008001 2024-08-31,02:06:53.000,244,10979297,12965,0,1725070012,13406.941260429994,57.44540424000297,53570.73592512 2024-08-31,02:06:54.000,244,10979307,13125,0,1725070013,13406.96820566999,57.98113811999792,53570.45644032 2024-08-31,02:06:55.000,244,10979295,13125,0,1725070014,13407.01535984,58.55211765000422,53570.155994160006 2024-08-31,02:06:56.000,244,10979326,12965,0,1725070015,13407.0557777,59.09490065999853,53569.79266392001 2024-08-31,02:06:57.000,244,10979294,13205,0,1725070016,13407.102931869995,59.644732799999474,53569.4013852 2024-08-31,02:06:58.000,244,10979284,12885,0,1725070017,13407.13661342,60.15931929000362,53569.04504208 2024-08-31,02:06:59.000,244,10979305,13205,0,1725070018,13407.183767589995,60.51882492000004,53568.7026732 2024-08-31,02:07:00.000,244,10979329,13285,0,1725070019,13407.21744914,60.913576200000534,53568.290433120004 2024-08-31,02:07:01.000,244,10979313,12925,0,1725070020,13407.224185449995,61.26603270000487,53567.836270320004 2024-08-31,02:07:02.000,244,10979323,13005,0,1725070021,13407.257867,61.547997900001064,53567.410056 2024-08-31,02:07:03.000,244,10979320,13205,0,1725070022,13407.31175747999,61.83701223000389,53566.94191896001 2024-08-31,02:07:04.000,244,10979352,13165,0,1725070023,13407.352175339991,62.09783004000201,53566.43884632001 2024-08-31,02:07:05.000,244,10979305,12925,0,1725070024,13407.486901539996,62.351598720000766,53565.963722160006 2024-08-31,02:07:06.000,244,10979340,13085,0,1725070025,13407.594682499992,62.64766218000295,53565.41173968001 2024-08-31,02:07:07.000,244,10979308,13285,0,1725070026,13407.682254530002,62.95782390000386,53564.887705680005 2024-08-31,02:07:08.000,244,10979337,12925,0,1725070027,13407.796771799993,63.30323127000156,53564.384633040005 2024-08-31,02:07:09.000,244,10979319,12925,0,1725070028,13407.904552759988,63.55699995000032,53563.85361192001 2024-08-31,02:07:10.000,244,10979330,12885,0,1725070029,13408.079696819994,63.796670370000356,53563.329577920005 2024-08-31,02:07:11.000,244,10979297,13005,0,1725070030,13408.22789563999,63.97289861999889,53562.67278864 2024-08-31,02:07:12.000,244,10979323,12925,0,1725070031,13408.39630339,64.1491268700047,53562.1347804 2024-08-31,02:07:13.000,244,10979318,13085,0,1725070032,13408.638810550001,64.3112568600045,53561.603759280006 2024-08-31,02:07:14.000,244,10979346,12965,0,1725070033,13408.867845089997,64.4451903299996,53560.96793136 2024-08-31,02:07:15.000,244,10979317,13325,0,1725070034,13409.191187969998,64.50863250000111,53560.35306480001 2024-08-31,02:07:16.000,244,10979340,12805,0,1725070035,13409.480849299995,64.58617293000134,53559.738198240004 2024-08-31,02:07:17.000,244,10979288,13285,0,1725070036,13409.77051062999,64.57912380000198,53559.11634456 2024-08-31,02:07:18.000,244,10979278,13205,0,1725070037,13410.107326129997,64.52273075999983,53558.48051664 2024-08-31,02:07:19.000,244,10979315,13125,0,1725070038,13410.457614249994,64.43109207000089,53557.83770160001 2024-08-31,02:07:20.000,244,10979323,13005,0,1725070039,13410.80790236999,64.32535512000322,53557.1389896 2024-08-31,02:07:21.000,244,10979298,12965,0,1725070040,13411.124508939996,64.21256903999893,53556.5101488 2024-08-31,02:07:22.000,244,10979316,13045,0,1725070041,13411.468060749998,64.0363407900004,53555.80444968001 2024-08-31,02:07:23.000,244,10979272,13045,0,1725070042,13411.750985769999,63.88125992999994,53555.13368616001 2024-08-31,02:07:24.000,244,10979319,13005,0,1725070043,13411.980020309995,63.71208081000077,53554.4489484 2024-08-31,02:07:25.000,244,10979300,12885,0,1725070044,13412.21579116,63.54995082000096,53553.70831368 2024-08-31,02:07:26.000,244,10979291,13045,0,1725070045,13412.465034629997,63.2961821400022,53553.0165888 2024-08-31,02:07:27.000,244,10979306,13205,0,1725070046,13412.727750719998,63.05651172000216,53552.33883816 2024-08-31,02:07:28.000,244,10979340,13005,0,1725070047,13412.997203119994,62.767497389999335,53551.6191648 2024-08-31,02:07:29.000,244,10979326,12965,0,1725070048,13413.19255611,62.50667958000122,53550.85756872 2024-08-31,02:07:30.000,244,10979306,13125,0,1725070049,13413.36770016999,62.33045133000269,53550.12392112001 2024-08-31,02:07:31.000,244,10979325,12925,0,1725070050,13413.549580539991,62.133075689998805,53549.3483508 2024-08-31,02:07:32.000,244,10979333,12885,0,1725070051,13413.684306739997,61.900454399998125,53548.62867744 2024-08-31,02:07:33.000,244,10979338,12805,0,1725070052,13413.825769249997,61.66078397999809,53547.86708136 2024-08-31,02:07:34.000,244,10979268,13045,0,1725070053,13413.920077590003,61.364720520003175,53547.10548528001 2024-08-31,02:07:35.000,244,10979284,13125,0,1725070054,13414.101957959989,61.00521488999948,53546.32292784 2024-08-31,02:07:36.000,244,10979309,12925,0,1725070055,13414.22321153999,60.61046360999899,53545.575306000006 2024-08-31,02:07:37.000,244,10979299,12965,0,1725070056,13414.39161929,60.265056240001286,53544.848645519996 2024-08-31,02:07:38.000,244,10979278,13045,0,1725070057,13414.539818109995,59.82801018000464,53544.066088080006 2024-08-31,02:07:39.000,244,10979253,12765,0,1725070058,13414.701489549996,59.36981673000264,53543.276543520005 2024-08-31,02:07:40.000,244,10979255,12805,0,1725070059,13414.748643719991,59.0173602299983,53542.45206336 2024-08-31,02:07:41.000,244,10979345,12925,0,1725070060,13414.816006820001,58.643756340003165,53541.65553168 2024-08-31,02:07:42.000,244,10979264,12725,0,1725070061,13414.849688369992,58.30539810000482,53540.84502576 2024-08-31,02:07:43.000,244,10979341,12925,0,1725070062,13414.903578849997,57.91769595000369,53540.041506960006 2024-08-31,02:07:44.000,244,10979292,13125,0,1725070063,13414.863160989997,57.600485100003425,53539.2170268 2024-08-31,02:07:45.000,244,10979262,13005,0,1725070064,13414.863160989997,57.25507772999845,53538.42748224 2024-08-31,02:07:46.000,244,10979296,12805,0,1725070065,13414.775588960001,56.93786687999818,53537.575053600005 2024-08-31,02:07:47.000,244,10979322,12765,0,1725070066,13414.741907409996,56.58541038000112,53536.75756056001 2024-08-31,02:07:48.000,244,10979327,12925,0,1725070067,13414.681280619996,56.24705214000278,53535.94006752001 2024-08-31,02:07:49.000,244,10979323,13085,0,1725070068,13414.63412645,55.915743030003796,53535.13654872 2024-08-31,02:07:50.000,244,10979266,12925,0,1725070069,13414.5330818,55.57738478999818,53534.23521024 2024-08-31,02:07:51.000,244,10979293,13005,0,1725070070,13414.499400249995,55.19673177000368,53533.47361416001 2024-08-31,02:07:52.000,244,10979340,13165,0,1725070071,13414.48592762999,54.76673483999912,53532.5792628 2024-08-31,02:07:53.000,244,10979295,12885,0,1725070072,13414.519609179995,54.33673791000183,53531.80369248 2024-08-31,02:07:54.000,244,10979315,12845,0,1725070073,13414.5330818,53.86444620000111,53530.9722252 2024-08-31,02:07:55.000,244,10979279,12925,0,1725070074,13414.54655441999,53.385105360001035,53530.16870640001 2024-08-31,02:07:56.000,244,10979312,13125,0,1725070075,13414.60718120999,52.8634697400048,53529.45602016 2024-08-31,02:07:57.000,244,10979271,13005,0,1725070076,13414.59370859,52.327735860002576,53528.60359152 2024-08-31,02:07:58.000,244,10979316,12605,0,1725070077,13414.62739013999,51.79905110999971,53527.81404696 2024-08-31,02:07:59.000,244,10979277,12845,0,1725070078,13414.647599069991,51.298562880001555,53527.05245088001 2024-08-31,02:08:00.000,244,10979328,13165,0,1725070079,13414.62739013999,50.833320300000196,53526.30482904 2024-08-31,02:08:01.000,244,10979308,12925,0,1725070080,13414.56676334999,50.36807771999884,53525.501310240004 2024-08-31,02:08:02.000,244,10979243,13125,0,1725070081,13414.539818109995,49.966277309998986,53524.69779144 2024-08-31,02:08:03.000,244,10979326,12885,0,1725070082,13414.620653829996,49.55037864000042,53523.97113096 2024-08-31,02:08:04.000,244,10979248,12885,0,1725070083,13414.65433538,49.10628345000441,53523.16062504 2024-08-31,02:08:05.000,244,10979246,13085,0,1725070084,13414.741907409996,48.71858130000328,53522.48986152 2024-08-31,02:08:06.000,244,10979312,12885,0,1725070085,13414.829479439992,48.288584369998716,53521.72826544 2024-08-31,02:08:07.000,244,10979257,13245,0,1725070086,13414.869897299992,47.85858744000143,53521.02256632 2024-08-31,02:08:08.000,244,10979259,13125,0,1725070087,13414.923787779997,47.344000950004556,53520.33782856 2024-08-31,02:08:09.000,244,10979302,12965,0,1725070088,13415.045041359997,46.75892315999954,53519.68103928 2024-08-31,02:08:10.000,244,10979274,13125,0,1725070089,13415.152822319993,46.18794363000052,53519.01027576 2024-08-31,02:08:11.000,244,10979290,12965,0,1725070090,13415.226921729998,45.55352192999999,53518.311563760006 2024-08-31,02:08:12.000,244,10979246,13125,0,1725070091,13415.274075899993,45.0248371800044,53517.56394192001 2024-08-31,02:08:13.000,244,10979283,13165,0,1725070092,13415.327966379999,44.47500504000345,53516.900165520005 2024-08-31,02:08:14.000,244,10979251,13085,0,1725070093,13415.361647929989,43.93222203000187,53516.23638912 2024-08-31,02:08:15.000,244,10979277,12885,0,1725070094,13415.375120549994,43.38943902000028,53515.52370288 2024-08-31,02:08:16.000,244,10979309,12845,0,1725070095,13415.415538409994,42.87485253000341,53514.90184920001 2024-08-31,02:08:17.000,244,10979298,13045,0,1725070096,13415.415538409994,42.33206952000182,53514.18217584 2024-08-31,02:08:18.000,244,10979268,13045,0,1725070097,13415.48290150999,41.78223738000088,53513.51141232 2024-08-31,02:08:19.000,244,10979257,13125,0,1725070098,13415.50311043999,41.19011046000378,53512.86161016 2024-08-31,02:08:20.000,244,10979237,13325,0,1725070099,13415.516583059994,40.597983539999404,53512.21879512001 2024-08-31,02:08:21.000,244,10979203,12965,0,1725070100,13415.54352829999,39.963561839998874,53511.49213464 2024-08-31,02:08:22.000,244,10979244,13165,0,1725070101,13415.60415508999,39.25159970999812,53510.90521656001 2024-08-31,02:08:23.000,244,10979291,13085,0,1725070102,13415.617627709995,38.61012887999823,53510.157594719996 2024-08-31,02:08:24.000,244,10979280,13085,0,1725070103,13415.63110033,38.03210021999985,53509.54971528 2024-08-31,02:08:25.000,244,10979281,13165,0,1725070104,13415.71193605,37.37653113000124,53508.90690024 2024-08-31,02:08:26.000,244,10979306,12965,0,1725070105,13415.76582652999,36.840797249999014,53508.27107232001 2024-08-31,02:08:27.000,244,10979271,13125,0,1725070106,13415.78603545999,36.3332598900015,53507.71210272 2024-08-31,02:08:28.000,244,10979195,13405,0,1725070107,13415.8129807,35.72703470999841,53507.09723616001 2024-08-31,02:08:29.000,244,10979258,13005,0,1725070108,13415.839925939996,35.08556387999852,53506.44044688 2024-08-31,02:08:30.000,244,10979255,12845,0,1725070109,13415.934234280001,34.44409304999863,53505.82558032001 2024-08-31,02:08:31.000,244,10979262,13125,0,1725070110,13415.994861070001,33.81672048000473,53505.29455920001 2024-08-31,02:08:32.000,244,10979268,12845,0,1725070111,13416.089169409992,33.14705313000013,53504.72161536001 2024-08-31,02:08:33.000,244,10979290,12925,0,1725070112,13416.244104539997,32.46328752000409,53504.16963288001 2024-08-31,02:08:34.000,244,10979287,12765,0,1725070113,13416.257577160002,31.81476756000484,53503.61066328 2024-08-31,02:08:35.000,244,10979270,13045,0,1725070114,13416.318203950002,31.201493250002386,53503.051693680005 2024-08-31,02:08:36.000,244,10979270,12925,0,1725070115,13416.425984909998,30.53887503000442,53502.4647756 2024-08-31,02:08:37.000,244,10979306,12885,0,1725070116,13416.473139079993,29.981993760004116,53501.96170296 2024-08-31,02:08:38.000,244,10979296,13085,0,1725070117,13416.628074209999,29.467407269999967,53501.4516432 2024-08-31,02:08:39.000,244,10979312,13165,0,1725070118,13416.688701,28.938722520004376,53500.89267360001 2024-08-31,02:08:40.000,244,10979273,12885,0,1725070119,13416.735855169994,28.473479940003017,53500.35466536 2024-08-31,02:08:41.000,244,10979310,13205,0,1725070120,13416.857108749995,27.98004084000422,53499.8446056 2024-08-31,02:08:42.000,244,10979266,13125,0,1725070121,13417.02551649999,27.373815660001128,53499.40441704001 2024-08-31,02:08:43.000,244,10979320,12885,0,1725070122,13417.220869489996,26.73234483000124,53498.908331520004 2024-08-31,02:08:44.000,244,10979305,12965,0,1725070123,13417.375804620002,26.04857921999792,53498.46115584 2024-08-31,02:08:45.000,244,10979269,12965,0,1725070124,13417.544212369998,25.315469699999085,53498.04891576 2024-08-31,02:08:46.000,244,10979306,12845,0,1725070125,13417.699147499989,24.652851480001118,53497.6436628 2024-08-31,02:08:47.000,244,10979333,13125,0,1725070126,13417.773246909994,24.095970210000814,53497.21744848 2024-08-31,02:08:48.000,244,10979294,12885,0,1725070127,13417.934918349994,23.48269589999836,53496.83315688 2024-08-31,02:08:49.000,244,10979297,12965,0,1725070128,13418.116798719995,22.841225069998472,53496.49777512 2024-08-31,02:08:50.000,244,10979260,12765,0,1725070129,13418.392987430001,22.227950760003296,53496.057586560004 2024-08-31,02:08:51.000,244,10979317,13005,0,1725070130,13418.682648759997,21.551234279999335,53495.76412752001 2024-08-31,02:08:52.000,244,10979296,12805,0,1725070131,13419.005991639999,20.945009100003517,53495.43573288 2024-08-31,02:08:53.000,244,10979266,13125,0,1725070132,13419.235026179995,20.402226090001932,53495.18419656001 2024-08-31,02:08:54.000,244,10979305,13045,0,1725070133,13419.4505881,19.810099170004833,53494.86977616 2024-08-31,02:08:55.000,244,10979269,12845,0,1725070134,13419.706567879992,19.295512680000684,53494.63221408 2024-08-31,02:08:56.000,244,10979236,12765,0,1725070135,13419.874975630002,18.74568053999974,53494.352729280006 2024-08-31,02:08:57.000,244,10979353,12925,0,1725070136,13420.090537549993,18.174701010000717,53494.1501028 2024-08-31,02:08:58.000,244,10979305,12885,0,1725070137,13420.31957208999,17.63896712999849,53493.91254072 2024-08-31,02:08:59.000,244,10979286,13085,0,1725070138,13420.58228817999,17.082085859998188,53493.71690136 2024-08-31,02:09:00.000,244,10979310,12805,0,1725070139,13420.905631059992,16.539302850003878,53493.50728776001 2024-08-31,02:09:01.000,244,10979284,12925,0,1725070140,13421.141401909998,16.003568970001652,53493.23479008 2024-08-31,02:09:02.000,244,10979274,12925,0,1725070141,13421.417590619989,15.538326390000293,53493.05312496001 2024-08-31,02:09:03.000,244,10979239,12685,0,1725070142,13421.693779329995,15.044887290001498,53492.822550000004 2024-08-31,02:09:04.000,244,10979307,12885,0,1725070143,13421.96996804,14.51620253999863,53492.64088488 2024-08-31,02:09:05.000,244,10979272,13285,0,1725070144,13422.172057340002,14.043910829997913,53492.44524552 2024-08-31,02:09:06.000,244,10979292,12965,0,1725070145,13422.306783539992,13.599815640001907,53492.33345160001 2024-08-31,02:09:07.000,244,10979259,12805,0,1725070146,13422.461718669998,13.190966100002697,53492.17973496 2024-08-31,02:09:08.000,244,10979295,12965,0,1725070147,13422.589708559994,12.775067430004128,53491.94217288 2024-08-31,02:09:09.000,244,10979274,12885,0,1725070148,13422.73790737999,12.42966005999915,53491.8443532 2024-08-31,02:09:10.000,244,10979236,12925,0,1725070149,13422.8861062,12.112449209998886,53491.7046108 2024-08-31,02:09:11.000,244,10979245,13005,0,1725070150,13423.054513949995,11.710648799999035,53491.62775248 2024-08-31,02:09:12.000,244,10979319,13205,0,1725070151,13423.182503839991,11.407536210004764,53491.53691992 2024-08-31,02:09:13.000,244,10979227,12845,0,1725070152,13423.404802069992,11.097374490003858,53491.4600616 2024-08-31,02:09:14.000,244,10979279,12965,0,1725070153,13423.613627680003,10.815409290000389,53491.32730632001 2024-08-31,02:09:15.000,244,10979303,13205,0,1725070154,13423.734881259988,10.589837129999069,53491.27839648 2024-08-31,02:09:16.000,244,10979268,12805,0,1725070155,13423.910025319994,10.406559750001179,53491.25743512001 2024-08-31,02:09:17.000,244,10979230,12965,0,1725070156,13424.14579617,10.152791070002422,53491.15262832 2024-08-31,02:09:18.000,244,10979255,13205,0,1725070157,13424.435457499996,9.877874999998312,53491.08974424001 2024-08-31,02:09:19.000,244,10979300,12965,0,1725070158,13424.738591449997,9.58886067000276,53491.01987304001 2024-08-31,02:09:20.000,244,10979283,13005,0,1725070159,13424.967625989993,9.342141120003362,53490.96397608 2024-08-31,02:09:21.000,244,10979263,12965,0,1725070160,13425.17645159999,9.095421570003964,53490.9360276 2024-08-31,02:09:22.000,244,10979260,13005,0,1725070161,13425.37854089999,8.820505499999854,53490.89410488 2024-08-31,02:09:23.000,244,10979279,12965,0,1725070162,13425.560421269991,8.573785950000456,53490.810259440004 2024-08-31,02:09:24.000,244,10979294,12805,0,1725070163,13425.742301639992,8.348213789999136,53490.810259440004 2024-08-31,02:09:25.000,244,10979347,13085,0,1725070164,13425.903973079992,8.12969076000445,53490.726414 2024-08-31,02:09:26.000,244,10979332,12925,0,1725070165,13426.173425479989,7.85477469000034,53490.663529920006 2024-08-31,02:09:27.000,244,10979320,13285,0,1725070166,13426.39572370999,7.579858620003506,53490.6216072 2024-08-31,02:09:28.000,244,10979339,13165,0,1725070167,13426.62475825,7.347237330002827,53490.60763296 2024-08-31,02:09:29.000,244,10979331,13045,0,1725070168,13426.82684755,7.114616040002147,53490.544748880005 2024-08-31,02:09:30.000,244,10979278,13045,0,1725070169,13426.981782679992,7.015928220003843,53490.50282616 2024-08-31,02:09:31.000,244,10979316,12765,0,1725070170,13427.136717809997,6.86084736000339,53490.474877680004 2024-08-31,02:09:32.000,244,10979252,12965,0,1725070171,13427.278180319998,6.741012149999733,53490.356096640004 2024-08-31,02:09:33.000,244,10979273,13005,0,1725070172,13427.473533309989,6.536587380003766,53490.30019968001 2024-08-31,02:09:34.000,244,10979300,12885,0,1725070173,13427.66214999,6.261671309999656,53490.23032848001 2024-08-31,02:09:35.000,244,10979310,13165,0,1725070174,13427.911393459995,5.972656980004103,53490.19539288 2024-08-31,02:09:36.000,244,10979365,13205,0,1725070175,13428.207791100001,5.627249609999126,53490.13250880001 2024-08-31,02:09:37.000,244,10979332,12885,0,1725070176,13428.571551839988,5.281842240001424,53490.10456032 2024-08-31,02:09:38.000,244,10979354,13165,0,1725070177,13428.90163103,4.915287479998369,53490.027702 2024-08-31,02:09:39.000,244,10979331,13165,0,1725070178,13429.20476498,4.527585330004513,53490.041676240005 2024-08-31,02:09:40.000,244,10979351,12805,0,1725070179,13429.494426309997,4.13988318000338,53489.992766400006 2024-08-31,02:09:41.000,244,10979297,12965,0,1725070180,13429.743669779993,3.6816897300013807,53489.94385656001 2024-08-31,02:09:42.000,244,10979322,12965,0,1725070181,13429.986176939994,3.2516928000040934,53489.89494672001 2024-08-31,02:09:43.000,244,10979298,13005,0,1725070182,13430.248893029995,2.7934993500020937,53489.81110128 2024-08-31,02:09:44.000,244,10979304,13285,0,1725070183,13430.457718639991,2.335305900000094,53489.77616568001 2024-08-31,02:09:45.000,244,10979321,13165,0,1725070184,13430.666544250002,1.8207194100032211,53489.69930736001 2024-08-31,02:09:46.000,244,10979264,13125,0,1725070185,13430.814743069997,1.3695750900005805,53489.54559072 2024-08-31,02:09:47.000,244,10979306,12965,0,1725070186,13430.956205579998,0.9395781600032933,53489.48270664001 2024-08-31,02:09:48.000,244,10979294,13045,0,1725070187,13431.057250229998,0.502532099999371,53489.37789984 2024-08-31,02:09:49.000,244,10979284,12925,0,1725070188,13431.185240119994,0.15007560000231024,53489.23815744 2024-08-31,02:09:50.000,244,10979278,13045,0,1725070189,13431.35364786999,-0.2446756799981813,53489.19623472001 2024-08-31,02:09:51.000,244,10979280,13285,0,1725070190,13431.468165139995,461.2900619400025,53489.098415039996 2024-08-31,02:09:52.000,244,10979297,12965,0,1725070191,13431.508582999995,-0.7804095600004075,53489.02155672 2024-08-31,02:09:53.000,244,10979270,12925,0,1725070192,13431.629836579996,-1.0059817200017278,53488.88181432 2024-08-31,02:09:54.000,244,10979270,13045,0,1725070193,13431.724144920001,-1.2104064899976947,53488.818930240006 2024-08-31,02:09:55.000,244,10979305,12805,0,1725070194,13431.811716949996,-1.3443399600000703,53488.72111056001 2024-08-31,02:09:56.000,244,10979295,12885,0,1725070195,13431.926234220002,-1.5064699499998824,53488.700149200005 2024-08-31,02:09:57.000,244,10979312,13045,0,1725070196,13432.013806249997,-1.6333542899956228,53488.64425224001 2024-08-31,02:09:58.000,244,10979342,12965,0,1725070197,13432.060960419993,-1.6897473299977719,53488.5604068 2024-08-31,02:09:59.000,244,10979264,13085,0,1725070198,13432.202422929993,-1.6756490699990536,53488.51848408 2024-08-31,02:10:00.000,244,10979263,12925,0,1725070199,13432.316940199998,-1.7108947199958493,53488.44861288 2024-08-31,02:10:01.000,244,10979296,13005,0,1725070200,13432.51229318999,-1.7038455899964902,53488.427651519996 2024-08-31,02:10:02.000,244,10979307,12725,0,1725070201,13432.74132773,-1.6545016800009762,53488.38572880001 2024-08-31,02:10:03.000,244,10979269,13005,0,1725070202,13432.963625960001,-1.6051577699981863,53488.35778032001 2024-08-31,02:10:04.000,244,10979320,12965,0,1725070203,13433.165715260002,-1.5628629900020314,53488.3507932 2024-08-31,02:10:05.000,244,10979314,12885,0,1725070204,13433.428431349988,-1.4571260399970924,53488.40669016001 2024-08-31,02:10:06.000,244,10979315,13005,0,1725070205,13433.61031171999,-1.2597504000004847,53488.34380608 2024-08-31,02:10:07.000,244,10979302,12965,0,1725070206,13433.71135636999,-0.9848343299963744,53488.35778032001 2024-08-31,02:10:08.000,244,10979253,13085,0,1725070207,13433.87302780999,-0.8156552099972032,53488.39970304 2024-08-31,02:10:09.000,244,10979273,12925,0,1725070208,13433.97407245999,-0.6182795700005954,53488.43463864001 2024-08-31,02:10:10.000,244,10979255,13205,0,1725070209,13434.03469924999,-0.4702478399995016,53488.43463864001 2024-08-31,02:10:11.000,244,10979308,12805,0,1725070210,13434.088589729996,-0.3292652399977669,53488.53944544 2024-08-31,02:10:12.000,244,10979337,13045,0,1725070211,13434.162689140001,-0.33631436999712605,53488.5604068 2024-08-31,02:10:13.000,244,10979267,12685,0,1725070212,13434.310887959997,-0.44205132000206504,53488.58835528 2024-08-31,02:10:14.000,244,10979284,12965,0,1725070213,13434.378251059992,-0.6182795700005954,53488.700149200005 2024-08-31,02:10:15.000,244,10979226,12765,0,1725070214,13434.512977259998,-0.7945078199991258,53488.804956 2024-08-31,02:10:16.000,244,10979274,12885,0,1725070215,13434.566867740003,-0.9989325899950927,53488.84687872 2024-08-31,02:10:17.000,244,10979317,12925,0,1725070216,13434.614021909998,-1.1822099700002582,53488.95168552 2024-08-31,02:10:18.000,244,10979275,12805,0,1725070217,13434.593812979998,-1.3725364799975068,53489.02155672 2024-08-31,02:10:19.000,244,10979280,12965,0,1725070218,13434.600549289993,-1.5064699499998824,53489.07745368001 2024-08-31,02:10:20.000,244,10979311,12845,0,1725070219,13434.607285599988,-1.6333542899956228,53489.21020896 2024-08-31,02:10:21.000,244,10979289,12965,0,1725070220,13434.607285599988,-1.7672877599979984,53489.301041520004 2024-08-31,02:10:22.000,244,10979280,13045,0,1725070221,13434.661176079993,-1.8307299299995066,53489.41283544001 2024-08-31,02:10:23.000,244,10979336,12725,0,1725070222,13434.715066559998,-1.8730247099956614,53489.52462936 2024-08-31,02:10:24.000,244,10979313,12965,0,1725070223,13434.748748109989,-1.9294177499978105,53489.601487679996 2024-08-31,02:10:25.000,244,10979320,13125,0,1725070224,13434.82958382999,-1.9294177499978105,53489.79712704001 2024-08-31,02:10:26.000,244,10979318,12925,0,1725070225,13434.91715586,-1.9364668799971696,53489.873985360005 2024-08-31,02:10:27.000,244,10979254,13125,0,1725070226,13435.024936819995,-1.9505651399958879,53490.06962472 2024-08-31,02:10:28.000,244,10979310,12925,0,1725070227,13435.17313563999,-2.021056439996755,53490.25128984001 2024-08-31,02:10:29.000,244,10979331,13285,0,1725070228,13435.314598149991,-2.0844986099982634,53490.43994208 2024-08-31,02:10:30.000,244,10979326,12805,0,1725070229,13435.462796970001,-2.1549899099991308,53490.61462008001 2024-08-31,02:10:31.000,244,10979328,13005,0,1725070230,13435.516687449992,-2.16203903999849,53490.81724656 2024-08-31,02:10:32.000,244,10979356,13045,0,1725070231,13435.570577929997,-2.1831864299965673,53491.026860160004 2024-08-31,02:10:33.000,244,10979323,13085,0,1725070232,13435.570577929997,-2.1831864299965673,53491.250448 2024-08-31,02:10:34.000,244,10979319,12765,0,1725070233,13435.597523169992,-2.176137299997208,53491.39717752 2024-08-31,02:10:35.000,244,10979336,13205,0,1725070234,13435.651413649997,-2.176137299997208,53491.64172672001 2024-08-31,02:10:36.000,244,10979355,13085,0,1725070235,13435.658149959992,-2.176137299997208,53491.85832744001 2024-08-31,02:10:37.000,244,10979288,13005,0,1725070236,13435.752458299998,-2.169088169997849,53492.0889024 2024-08-31,02:10:38.000,244,10979316,13325,0,1725070237,13435.745721990002,-2.1902355599959265,53492.340438720006 2024-08-31,02:10:39.000,244,10979323,13045,0,1725070238,13435.705304130002,-2.218432080000639,53492.52909096001 2024-08-31,02:10:40.000,244,10979334,12765,0,1725070239,13435.685095200002,-2.274825119995512,53492.73171744 2024-08-31,02:10:41.000,244,10979315,12765,0,1725070240,13435.631204719997,-2.225481209999998,53493.04613784 2024-08-31,02:10:42.000,244,10979320,13125,0,1725070241,13435.610995789997,-2.1972846899952856,53493.26273856 2024-08-31,02:10:43.000,244,10979352,13005,0,1725070242,13435.536896379992,-2.1972846899952856,53493.46536504001 2024-08-31,02:10:44.000,244,10979303,13085,0,1725070243,13435.476269589992,-2.1831864299965673,53493.79375968 2024-08-31,02:10:45.000,244,10979300,13205,0,1725070244,13435.402170180001,-2.218432080000639,53494.01036040001 2024-08-31,02:10:46.000,244,10979404,13085,0,1725070245,13435.32133446,-2.225481209999998,53494.282858080005 2024-08-31,02:10:47.000,244,10979298,12965,0,1725070246,13435.21355349999,-2.260726859996794,53494.57631712 2024-08-31,02:10:48.000,244,10979308,13045,0,1725070247,13435.11250884999,-2.2889233800015063,53494.8138792 2024-08-31,02:10:49.000,244,10979324,13045,0,1725070248,13434.99125526999,-2.324169029998302,53495.07938976 2024-08-31,02:10:50.000,244,10979285,12845,0,1725070249,13434.802638589994,-2.3453164199963794,53495.3728488 2024-08-31,02:10:51.000,244,10979321,12885,0,1725070250,13434.627494529988,-2.373512940001092,53495.64534648001 2024-08-31,02:10:52.000,244,10979328,13005,0,1725070251,13434.465823090002,-2.324169029998302,53495.94579264 2024-08-31,02:10:53.000,244,10979305,13085,0,1725070252,13434.216579619992,-2.281874250002147,53496.18335472 2024-08-31,02:10:54.000,244,10979348,13005,0,1725070253,13434.08185342,-2.2043338200019207,53496.45585240001 2024-08-31,02:10:55.000,244,10979326,12925,0,1725070254,13433.83260994999,-2.119744260002335,53496.77027280001 2024-08-31,02:10:56.000,244,10979314,13085,0,1725070255,13433.643993269994,-1.9928599199993187,53497.05674472001 2024-08-31,02:10:57.000,244,10979316,12765,0,1725070256,13433.448640279988,-1.8730247099956614,53497.29430680001 2024-08-31,02:10:58.000,244,10979309,13525,0,1725070257,13433.219605739992,-1.7813860199967166,53497.5737916 2024-08-31,02:10:59.000,244,10979307,12845,0,1725070258,13433.024252750001,-1.6333542899956228,53497.76244384 2024-08-31,02:11:00.000,244,10979339,13005,0,1725070259,13432.80195452,-1.4994208200005232,53498.05590288 2024-08-31,02:11:01.000,244,10979325,13045,0,1725070260,13432.57291997999,-1.3513890899994294,53498.32840056001 2024-08-31,02:11:02.000,244,10979270,13045,0,1725070261,13432.438193779999,-1.2033573599983356,53498.60089824 2024-08-31,02:11:03.000,244,10979309,13045,0,1725070262,13432.316940199998,-1.0341782399991644,53498.88737016 2024-08-31,02:11:04.000,244,10979321,13365,0,1725070263,13432.202422929993,-0.7804095600004075,53499.12493224 2024-08-31,02:11:05.000,244,10979290,12885,0,1725070264,13432.094641969998,-0.5266408800016507,53499.3904428 2024-08-31,02:11:06.000,244,10979353,13165,0,1725070265,13432.007069940002,-0.27287219999561785,53499.68390184 2024-08-31,02:11:07.000,244,10979289,13165,0,1725070266,13431.932970529997,-0.019103519996860996,53499.97037376 2024-08-31,02:11:08.000,244,10979305,13045,0,1725070267,13431.845398500001,0.2769599399980507,53500.22191008001 2024-08-31,02:11:09.000,244,10979362,12965,0,1725070268,13431.757826469991,0.5871216599989566,53500.5433176 2024-08-31,02:11:10.000,244,10979305,13045,0,1725070269,13431.710672299996,0.9113816399985808,53500.75991832 2024-08-31,02:11:11.000,244,10979327,12925,0,1725070270,13431.60289134,1.292034660000354,53501.03241600001 2024-08-31,02:11:12.000,244,10979312,13125,0,1725070271,13431.48163776,1.757277240001713,53501.33286216 2024-08-31,02:11:13.000,244,10979303,13125,0,1725070272,13431.326702629995,2.2154706900037127,53501.60535984001 2024-08-31,02:11:14.000,244,10979300,13125,0,1725070273,13431.138085949999,2.652516750000359,53501.828947680006 2024-08-31,02:11:15.000,244,10979316,12765,0,1725070274,13431.016832369998,3.1459558499991545,53502.05952264 2024-08-31,02:11:16.000,244,10979303,13005,0,1725070275,13430.929260339988,3.547756259999005,53502.24817488 2024-08-31,02:11:17.000,244,10979286,12845,0,1725070276,13430.808006760002,3.900212760003342,53502.429840000004 2024-08-31,02:11:18.000,244,10979335,12885,0,1725070277,13430.740643659992,4.238571000001684,53502.597530880004 2024-08-31,02:11:19.000,244,10979353,13005,0,1725070278,13430.673280559997,4.492339680000441,53502.80714448001 2024-08-31,02:11:20.000,244,10979316,13045,0,1725070279,13430.599181149992,4.795452270001988,53502.96086112 2024-08-31,02:11:21.000,244,10979338,12965,0,1725070280,13430.504872810001,5.169056160004402,53503.11457776001 2024-08-31,02:11:22.000,244,10979306,12885,0,1725070281,13430.437509709991,5.493316140004026,53503.338165600006 2024-08-31,02:11:23.000,244,10979321,12965,0,1725070282,13430.38361923,5.866920029999164,53503.41502392 2024-08-31,02:11:24.000,244,10979317,13245,0,1725070283,13430.33646505999,6.148885230002634,53503.505856480006 2024-08-31,02:11:25.000,244,10979292,13085,0,1725070284,13430.289310889995,6.40970304000075,53503.68053448 2024-08-31,02:11:26.000,244,10979329,13125,0,1725070285,13430.309519819995,6.63527520000207,53503.77835416 2024-08-31,02:11:27.000,244,10979312,12885,0,1725070286,13430.34320137,6.86084736000339,53503.87617384 2024-08-31,02:11:28.000,244,10979272,13205,0,1725070287,13430.329728749995,7.065272129999357,53504.01591624 2024-08-31,02:11:29.000,244,10979243,13045,0,1725070288,13430.37688291999,7.276746030001959,53504.09976168001 2024-08-31,02:11:30.000,244,10979315,13205,0,1725070289,13430.430773399996,7.481170799997926,53504.225529840005 2024-08-31,02:11:31.000,244,10979297,12965,0,1725070290,13430.471191259996,7.664448180003092,53504.2814268 2024-08-31,02:11:32.000,244,10979332,13045,0,1725070291,13430.585708530001,7.890020340004412,53504.33033664 2024-08-31,02:11:33.000,244,10979301,13205,0,1725070292,13430.727171040002,8.122641629997815,53504.35828512 2024-08-31,02:11:34.000,244,10979340,12845,0,1725070293,13430.855160929998,470.2988500799984,53504.37225936 2024-08-31,02:11:35.000,244,10979318,13085,0,1725070294,13430.969678199988,8.686572030004754,53504.37924648 2024-08-31,02:11:36.000,244,10979330,13285,0,1725070295,13431.124613329994,8.968537230000948,53504.33732376001 2024-08-31,02:11:37.000,244,10979293,13085,0,1725070296,13431.185240119994,9.285748080001213,53504.33033664 2024-08-31,02:11:38.000,244,10979299,12965,0,1725070297,13431.27281214999,9.574762410004041,53504.30937528 2024-08-31,02:11:39.000,244,10979287,13005,0,1725070298,13431.48163776,9.842629350001516,53504.26046544 2024-08-31,02:11:40.000,244,10979303,12765,0,1725070299,13431.676990749991,10.110496289998991,53504.16264576 2024-08-31,02:11:41.000,244,10979255,12605,0,1725070300,13431.926234220002,10.336068450000312,53504.18360712 2024-08-31,02:11:42.000,244,10979254,12765,0,1725070301,13432.128323520003,10.596886259998428,53504.08578744 2024-08-31,02:11:43.000,244,10979320,13205,0,1725070302,13432.330412819989,10.836556679998466,53503.960019280006 2024-08-31,02:11:44.000,244,10979320,13085,0,1725070303,13432.62007415,11.012784930004273,53503.8971352 2024-08-31,02:11:45.000,244,10979290,13085,0,1725070304,13432.869317619996,11.189013180002803,53503.7573928 2024-08-31,02:11:46.000,244,10979357,12925,0,1725070305,13433.185924190002,11.344094040003256,53503.63861176 2024-08-31,02:11:47.000,244,10979287,13045,0,1725070306,13433.522739689994,11.414585340004123,53503.49886936001 2024-08-31,02:11:48.000,244,10979291,13125,0,1725070307,13433.83260994999,11.499174900003709,53503.387075440005 2024-08-31,02:11:49.000,244,10979325,13045,0,1725070308,13434.095326039991,11.520322290001786,53503.219384560005 2024-08-31,02:11:50.000,244,10979313,13165,0,1725070309,13434.418668919992,11.597862720002013,53503.10759064 2024-08-31,02:11:51.000,244,10979302,13285,0,1725070310,13434.742011799994,11.703599669999676,53502.87002856 2024-08-31,02:11:52.000,244,10979315,12965,0,1725070311,13435.065354679995,11.80228748999798,53502.73727328001 2024-08-31,02:11:53.000,244,10979262,13005,0,1725070312,13435.429115419996,11.936220960000355,53502.58355664 2024-08-31,02:11:54.000,244,10979364,13005,0,1725070313,13435.799612469993,12.091301820000808,53502.37394304001 2024-08-31,02:11:55.000,244,10979312,12925,0,1725070314,13436.10948272999,12.239333550001902,53502.19227792 2024-08-31,02:11:56.000,244,10979297,12605,0,1725070315,13436.43282560999,12.422610929999792,53502.00362568 2024-08-31,02:11:57.000,244,10979302,13245,0,1725070316,13436.776377419992,12.619986570003675,53501.77305072001 2024-08-31,02:11:58.000,244,10979292,12725,0,1725070317,13437.119929229993,12.810313080000924,53501.55645 2024-08-31,02:11:59.000,244,10979329,12925,0,1725070318,13437.47695366,13.014737850004167,53501.374784880005 2024-08-31,02:12:00.000,244,10979240,12925,0,1725070319,13437.732933439991,13.205064360001415,53501.07433872 2024-08-31,02:12:01.000,244,10979305,12645,0,1725070320,13438.002385840002,13.338997830003791,53500.920622080004 2024-08-31,02:12:02.000,244,10979288,13125,0,1725070321,13438.292047169998,13.599815640001907,53500.655111520005 2024-08-31,02:12:03.000,244,10979327,12925,0,1725070322,13438.521081709994,13.811289540004509,53500.37562672 2024-08-31,02:12:04.000,244,10979250,12925,0,1725070323,13438.72990731999,14.093254740000702,53500.11710328 2024-08-31,02:12:05.000,244,10979280,13045,0,1725070324,13438.931996619991,14.269482989999233,53499.879541199996 2024-08-31,02:12:06.000,244,10979323,13205,0,1725070325,13439.140822230002,14.488006020001194,53499.61403064 2024-08-31,02:12:07.000,244,10979278,12845,0,1725070326,13439.342911530002,476.6360179500043,53499.27166176 2024-08-31,02:12:08.000,244,10979268,13125,0,1725070327,13439.538264519993,14.918002949998481,53499.02012544001 2024-08-31,02:12:09.000,244,10979309,13045,0,1725070328,13439.72688119999,15.136525980000442,53498.705705039996 2024-08-31,02:12:10.000,244,10979297,12845,0,1725070329,13439.89528895,15.284557710001536,53498.43320736 2024-08-31,02:12:11.000,244,10979296,12925,0,1725070330,13440.11085086999,15.404392919997917,53498.0978256 2024-08-31,02:12:12.000,244,10979352,13045,0,1725070331,13440.420721130002,15.460785960000067,53497.7834052 2024-08-31,02:12:13.000,244,10979297,12765,0,1725070332,13440.683437219988,15.43963857000199,53497.47597192 2024-08-31,02:12:14.000,244,10979269,12965,0,1725070333,13440.94615330999,15.38324552999984,53497.20347424001 2024-08-31,02:12:15.000,244,10979292,12805,0,1725070334,13441.202133089995,15.291606840000895,53496.88905384001 2024-08-31,02:12:16.000,244,10979305,13125,0,1725070335,13441.498530730001,15.164722499997879,53496.55367208001 2024-08-31,02:12:17.000,244,10979223,13125,0,1725070336,13441.828609919998,14.988494249999349,53496.27418728 2024-08-31,02:12:18.000,244,10979215,12885,0,1725070337,13442.18563434999,14.74177469999995,53495.93181840001 2024-08-31,02:12:19.000,244,10979305,13205,0,1725070338,13442.51571354,14.495055150000553,53495.65932072 2024-08-31,02:12:20.000,244,10979284,12845,0,1725070339,13442.886210589997,14.311777770002664,53495.34490032 2024-08-31,02:12:21.000,244,10979251,13005,0,1725070340,13443.243235019989,14.10735299999942,53495.051441280004 2024-08-31,02:12:22.000,244,10979316,12885,0,1725070341,13443.640677309995,13.902928230003454,53494.82785344001 2024-08-31,02:12:23.000,244,10979255,13165,0,1725070342,13444.031383289992,13.635061289998703,53494.52740728 2024-08-31,02:12:24.000,244,10979253,12885,0,1725070343,13444.422089269989,13.324899569997797,53494.22696112001 2024-08-31,02:12:25.000,244,10979256,12885,0,1725070344,13444.84647679999,13.049983500000963,53494.00337328 2024-08-31,02:12:26.000,244,10979273,12805,0,1725070345,13445.196764920001,12.739821780000057,53493.69594 2024-08-31,02:12:27.000,244,10979257,12725,0,1725070346,13445.486426249998,12.47900397000194,53493.4513908 2024-08-31,02:12:28.000,244,10979287,13165,0,1725070347,13445.80303281999,12.267530069999339,53493.1369704 2024-08-31,02:12:29.000,244,10979313,12885,0,1725070348,13446.04553997999,12.041957909998018,53492.8574856 2024-08-31,02:12:30.000,244,10979316,12765,0,1725070349,13446.288047139991,11.865729659999488,53492.6129364 2024-08-31,02:12:31.000,244,10979317,13085,0,1725070350,13446.597917400002,11.67540315000224,53492.319477360004 2024-08-31,02:12:32.000,244,10979298,13005,0,1725070351,13446.874106109994,11.506224030003068,53492.033005440004 2024-08-31,02:12:33.000,244,10979290,12965,0,1725070352,13447.17050375,11.358192300001974,53491.73954640001 2024-08-31,02:12:34.000,244,10979307,13365,0,1725070353,13447.43321984,11.196062310002162,53491.4600616 2024-08-31,02:12:35.000,244,10979344,13085,0,1725070354,13447.709408549992,11.090325360004499,53491.194551040004 2024-08-31,02:12:36.000,244,10979279,12965,0,1725070355,13447.958652019988,10.970490150000842,53490.929040480005 2024-08-31,02:12:37.000,244,10979250,13205,0,1725070356,13448.140532389989,10.787212770002952,53490.67750416 2024-08-31,02:12:38.000,244,10979285,13005,0,1725070357,13448.32914907,10.62508278000314,53490.33513528 2024-08-31,02:12:39.000,244,10979314,13205,0,1725070358,13448.56491991999,10.413608880000538,53490.04866336 2024-08-31,02:12:40.000,244,10979312,13125,0,1725070359,13448.793954460001,10.159840200001781,53489.74821720001 2024-08-31,02:12:41.000,244,10979293,13165,0,1725070360,13448.989307449992,9.94131716999982,53489.42680968 2024-08-31,02:12:42.000,244,10979326,13045,0,1725070361,13449.177924129988,9.750990660002572,53489.06347944 2024-08-31,02:12:43.000,244,10979275,13325,0,1725070362,13449.373277119994,9.53951675999997,53488.77002040001 2024-08-31,02:12:44.000,244,10979247,13165,0,1725070363,13449.48779439,9.31394459999865,53488.43463864001 2024-08-31,02:12:45.000,244,10979278,12845,0,1725070364,13449.58883904,9.13066722000076,53488.07130840001 2024-08-31,02:12:46.000,244,10979309,12765,0,1725070365,13449.79092834,8.933291580004152,53487.756887999996 2024-08-31,02:12:47.000,244,10979247,13005,0,1725070366,13449.999753949996,8.742965069999627,53487.30272520001 2024-08-31,02:12:48.000,244,10979272,13045,0,1725070367,13450.296151590002,8.49624552000023,53486.98131768 2024-08-31,02:12:49.000,244,10979307,13045,0,1725070368,13450.565603989999,8.207231190004677,53486.64593592 2024-08-31,02:12:50.000,244,10979299,12805,0,1725070369,13450.78116590999,7.897069470003771,53486.31055416 2024-08-31,02:12:51.000,244,10979258,12925,0,1725070370,13450.96304627999,7.558711229998153,53485.96119816001 2024-08-31,02:12:52.000,244,10979298,13125,0,1725070371,13451.057354619996,7.241500379997888,53485.57690656001 2024-08-31,02:12:53.000,244,10979307,13085,0,1725070372,13451.1112451,6.853798230004031,53485.22056344001 2024-08-31,02:12:54.000,244,10979298,12845,0,1725070373,13451.212289750001,6.437899559998186,53484.83627184001 2024-08-31,02:12:55.000,244,10979349,12765,0,1725070374,13451.333543330002,6.014951760000258,53484.43101888001 2024-08-31,02:12:56.000,244,10979304,13085,0,1725070375,13451.441324289997,5.54266004999954,53484.0187788 2024-08-31,02:12:57.000,244,10979272,12965,0,1725070376,13451.582786799998,5.070368339998822,53483.64846144 2024-08-31,02:12:58.000,244,10979324,13045,0,1725070377,13451.643413589998,4.506437939999159,53483.24320848 2024-08-31,02:12:59.000,244,10979329,13285,0,1725070378,13451.778139789989,3.96365493000485,53482.88686536 2024-08-31,02:13:00.000,244,10979280,12965,0,1725070379,13451.885920749999,3.4208719200032647,53482.4816124 2024-08-31,02:13:01.000,244,10979310,12845,0,1725070380,13452.034119569995,2.906285429999116,53482.160204880005 2024-08-31,02:13:02.000,244,10979325,13125,0,1725070381,13452.155373149995,2.4057972000009613,53481.76193904 2024-08-31,02:13:03.000,244,10979323,12765,0,1725070382,13452.24294517999,1.968751140004315,53481.40559592 2024-08-31,02:13:04.000,244,10979290,12925,0,1725070383,13452.29009935,1.5739998600038234,53481.07720128001 2024-08-31,02:13:05.000,244,10979316,12605,0,1725070384,13452.303571969991,1.1581011899979785,53480.6649612 2024-08-31,02:13:06.000,244,10979274,12885,0,1725070385,13452.364198759991,0.7844973000028403,53480.37150216 2024-08-31,02:13:07.000,244,10979349,12685,0,1725070386,13452.438298169996,0.2628616799993324,53479.910352240004 2024-08-31,02:13:08.000,244,10979319,13045,0,1725070387,13452.485452339992,-0.2658230699962587,53479.644841680005 2024-08-31,02:13:09.000,244,10979274,12805,0,1725070388,13452.485452339992,-0.7874586899997666,53479.31644704 2024-08-31,02:13:10.000,244,10979299,13125,0,1725070389,13452.431561860001,-1.3936838699955842,53479.043949360006 2024-08-31,02:13:11.000,244,10979312,13085,0,1725070390,13452.377671379996,-2.070400349999545,53478.65965776001 2024-08-31,02:13:12.000,244,10979294,12885,0,1725070391,13452.357462449996,-2.789411609999661,53478.24741768001 2024-08-31,02:13:13.000,244,10979354,13285,0,1725070392,13452.317044589996,-3.48022635000234,53477.85613896 2024-08-31,02:13:14.000,244,10979312,13045,0,1725070393,13452.350726140001,-4.19923760999518,53477.50678296001 2024-08-31,02:13:15.000,244,10979321,12965,0,1725070394,13452.343989829991,-4.911199739995936,53477.15742696 2024-08-31,02:13:16.000,244,10979276,12725,0,1725070395,13452.404616619991,-5.714800559995638,53476.794096720005 2024-08-31,02:13:17.000,244,10979298,12885,0,1725070396,13452.404616619991,-6.504303119996621,53476.49365056 2024-08-31,02:13:18.000,244,10979266,13125,0,1725070397,13452.492188650001,-7.293805679997604,53476.17923016 2024-08-31,02:13:19.000,244,10979296,13085,0,1725070398,13452.519133889997,-8.069209979999869,53475.89974536001 2024-08-31,02:13:20.000,244,10979363,13125,0,1725070399,13452.573024370002,452.9297937599986,53475.74602872 2024-08-31,02:13:21.000,244,10979348,12965,0,1725070400,13452.525870199992,-9.577723800000967,53475.47353104001 2024-08-31,02:13:22.000,244,10979305,13085,0,1725070401,13452.370935070001,-10.219194630000857,53475.25693032001 2024-08-31,02:13:23.000,244,10979324,13085,0,1725070402,13452.135164219995,-10.931156760001613,53475.08225232 2024-08-31,02:13:24.000,244,10979303,13005,0,1725070403,13451.892657059994,-11.685413669998525,53474.949497040005 2024-08-31,02:13:25.000,244,10979316,12845,0,1725070404,13451.683831449998,-12.446719710002071,53474.76783192 2024-08-31,02:13:26.000,244,10979291,12765,0,1725070405,13451.508687389993,448.58752968000044,53474.69796072 2024-08-31,02:13:27.000,244,10979305,12845,0,1725070406,13451.333543330002,-13.807201800002076,53474.565205440005 2024-08-31,02:13:28.000,244,10979328,13005,0,1725070407,13451.084299859991,-14.483918279998761,53474.516295600006 2024-08-31,02:13:29.000,244,10979325,13045,0,1725070408,13450.814847459995,-15.111290849999932,53474.39052744001 2024-08-31,02:13:30.000,244,10979297,12765,0,1725070409,13450.599285539989,-15.703417769997031,53474.348604720006 2024-08-31,02:13:31.000,244,10979308,13125,0,1725070410,13450.491504579993,-16.302593820000766,53474.40450168 2024-08-31,02:13:32.000,244,10979287,12925,0,1725070411,13450.417405169988,-16.894720739997865,53474.31366912 2024-08-31,02:13:33.000,244,10979330,13125,0,1725070412,13450.397196239988,-17.536191569997754,53474.39052744001 2024-08-31,02:13:34.000,244,10979328,12965,0,1725070413,13450.336569450003,-18.121269359995495,53474.46039864001 2024-08-31,02:13:35.000,244,10979316,12925,0,1725070414,13450.269206349993,-18.685199759995157,53474.516295600006 2024-08-31,02:13:36.000,244,10979339,12805,0,1725070415,13450.181634319997,-19.185687990000588,53474.60014104 2024-08-31,02:13:37.000,244,10979318,12805,0,1725070416,13450.100798599997,-19.76371664999897,53474.82372888001 2024-08-31,02:13:38.000,244,10979324,13005,0,1725070417,13450.073853360002,-20.306499660000554,53474.96347128001 2024-08-31,02:13:39.000,244,10979335,13005,0,1725070418,13450.019962879996,-20.863380930000858,53475.1451364 2024-08-31,02:13:40.000,244,10979316,13005,0,1725070419,13449.986281329991,-21.38501654999709,53475.34776288001 2024-08-31,02:13:41.000,244,10979322,12965,0,1725070420,13449.898709299996,-21.89255391000188,53475.61327344001 2024-08-31,02:13:42.000,244,10979277,13085,0,1725070421,13449.82460988999,-22.371894750001957,53475.93468096 2024-08-31,02:13:43.000,244,10979328,12965,0,1725070422,13449.73030155,-22.773695160001807,53476.15128168 2024-08-31,02:13:44.000,244,10979297,12965,0,1725070423,13449.56189379999,-23.083856879995437,53476.45172784001 2024-08-31,02:13:45.000,244,10979349,13165,0,1725070424,13449.40022235999,-23.33762556000147,53476.73819976001 2024-08-31,02:13:46.000,244,10979270,12965,0,1725070425,13449.204869369998,-23.612541629998304,53477.129478480005 2024-08-31,02:13:47.000,244,10979298,12965,0,1725070426,13448.982571139997,-23.87335943999642,53477.45787312001 2024-08-31,02:13:48.000,244,10979345,13125,0,1725070427,13448.780481839996,-24.127128119995177,53477.78626776 2024-08-31,02:13:49.000,244,10979298,13085,0,1725070428,13448.598601469996,-24.296307240001624,53478.2194692 2024-08-31,02:13:50.000,244,10979333,13005,0,1725070429,13448.44366633999,-24.50778113999695,53478.673632 2024-08-31,02:13:51.000,244,10979389,13045,0,1725070430,13448.335885379995,-24.712205910000193,53479.08587208001 2024-08-31,02:13:52.000,244,10979317,13165,0,1725070431,13448.187686559999,-24.839090249995934,53479.547022000006 2024-08-31,02:13:53.000,244,10979329,13085,0,1725070432,13448.019278809988,-24.930728940002155,53479.97323632001 2024-08-31,02:13:54.000,244,10979344,13005,0,1725070433,13447.884552609998,-25.071711539996613,53480.46233472 2024-08-31,02:13:55.000,244,10979277,12925,0,1725070434,13447.662254379997,-25.13515370999812,53480.95143312 2024-08-31,02:13:56.000,244,10979346,13165,0,1725070435,13447.399538289996,-25.177448490001552,53481.41258304001 2024-08-31,02:13:57.000,244,10979348,13045,0,1725070436,13447.177240059995,-25.262038050001138,53481.922642800004 2024-08-31,02:13:58.000,244,10979314,13125,0,1725070437,13446.941469209989,-25.3677749999988,53482.41872832001 2024-08-31,02:13:59.000,244,10979339,12565,0,1725070438,13446.698962050003,-25.43121717000031,53482.92180096001 2024-08-31,02:14:00.000,244,10979320,13285,0,1725070439,13446.409300719992,-25.3677749999988,53483.382950880005 2024-08-31,02:14:01.000,244,10979345,12885,0,1725070440,13446.09269415,-25.332529350002005,53483.94192048 2024-08-31,02:14:02.000,244,10979296,12965,0,1725070441,13445.809769129999,-25.339578480001364,53484.458967360006 2024-08-31,02:14:03.000,244,10979319,12725,0,1725070442,13445.479689940003,-25.290234569998574,53485.00396272001 2024-08-31,02:14:04.000,244,10979304,13085,0,1725070443,13445.169819679992,-25.219743269997707,53485.52799672 2024-08-31,02:14:05.000,244,10979319,12925,0,1725070444,13445.008148239991,-25.18449762000091,53486.02408224 2024-08-31,02:14:06.000,244,10979310,13005,0,1725070445,13444.900367279995,-25.1563010999962,53486.617987440004 2024-08-31,02:14:07.000,244,10979340,13045,0,1725070446,13444.799322629995,-25.177448490001552,53487.15599568 2024-08-31,02:14:08.000,244,10979359,13165,0,1725070447,13444.718486909995,-25.240890659995785,53487.72893952 2024-08-31,02:14:09.000,244,10979362,13085,0,1725070448,13444.67133274,-25.290234569998574,53488.30887048001 2024-08-31,02:14:10.000,244,10979330,13285,0,1725070449,13444.61070595,-25.395971519996237,53488.88880144001 2024-08-31,02:14:11.000,244,10979324,13005,0,1725070450,13444.54334284999,-25.403020649995597,53489.44078392001 2024-08-31,02:14:12.000,244,10979305,13005,0,1725070451,13444.381671409988,-25.353676740000083,53490.03468912001 2024-08-31,02:14:13.000,244,10979326,13165,0,1725070452,13444.280626760003,-25.276136309999856,53490.6216072 2024-08-31,02:14:14.000,244,10979297,13085,0,1725070453,13444.112219009992,-25.233841529996425,53491.166602560006 2024-08-31,02:14:15.000,244,10979314,12925,0,1725070454,13443.943811259996,-25.262038050001138,53491.74653352 2024-08-31,02:14:16.000,244,10979335,13045,0,1725070455,13443.79561244,-25.262038050001138,53492.26358040001 2024-08-31,02:14:17.000,244,10979322,12965,0,1725070456,13443.60699575999,-25.304332829997293,53492.85049848 2024-08-31,02:14:18.000,244,10979353,13085,0,1725070457,13443.50595110999,-25.304332829997293,53493.41645520001 2024-08-31,02:14:19.000,244,10979327,13165,0,1725070458,13443.4318517,-25.219743269997707,53493.95446344 2024-08-31,02:14:20.000,244,10979311,12965,0,1725070459,13443.297125499994,-25.128104579998762,53494.50644592 2024-08-31,02:14:21.000,244,10979333,12685,0,1725070460,13443.148926679998,-25.071711539996613,53495.002531440005 2024-08-31,02:14:22.000,244,10979310,13005,0,1725070461,13443.081563579988,-25.01531850000174,53495.505604080005 2024-08-31,02:14:23.000,244,10979333,13045,0,1725070462,13443.000727860002,-24.937778070001514,53495.97374112 2024-08-31,02:14:24.000,244,10979304,13125,0,1725070463,13442.879474280002,-24.853188510001928,53496.47681376 2024-08-31,02:14:25.000,244,10979299,12685,0,1725070464,13442.751484389992,-24.768598950002342,53496.99386064 2024-08-31,02:14:26.000,244,10979359,13125,0,1725070465,13442.61675819,-24.705156780000834,53497.53885600001 2024-08-31,02:14:27.000,244,10979368,12805,0,1725070466,13442.52918615999,-24.78269721000106,53498.00000592 2024-08-31,02:14:28.000,244,10979330,13205,0,1725070467,13442.43487782,-24.853188510001928,53498.41923312001 2024-08-31,02:14:29.000,244,10979341,13125,0,1725070468,13442.360778409995,-24.96597458999895,53498.91531864 2024-08-31,02:14:30.000,244,10979318,12765,0,1725070469,13442.320360549995,-25.14220283999748,53499.32755872 2024-08-31,02:14:31.000,244,10979325,13125,0,1725070470,13442.23278852,-25.403020649995597,53499.73281168 2024-08-31,02:14:32.000,244,10979260,13005,0,1725070471,13442.16542541999,-25.65678933000163,53500.159026 2024-08-31,02:14:33.000,244,10979290,13285,0,1725070472,13442.138480179994,-25.924656269999105,53500.50838200001 2024-08-31,02:14:34.000,244,10979306,13005,0,1725070473,13442.111534939999,-26.255965379998088,53500.89966072 2024-08-31,02:14:35.000,244,10979397,12925,0,1725070474,13442.098062319994,-26.516783189996204,53501.22805536001 2024-08-31,02:14:36.000,244,10979341,12965,0,1725070475,13442.044171839989,434.862873570004,53501.58439848001 2024-08-31,02:14:37.000,244,10979314,13005,0,1725070476,13442.023962909989,-27.010222290002275,53501.89881888001 2024-08-31,02:14:38.000,244,10979351,12765,0,1725070477,13442.017226599994,-27.299236619997828,53502.23420064001 2024-08-31,02:14:39.000,244,10979314,12925,0,1725070478,13441.943127189988,-27.722184419995756,53502.51368544 2024-08-31,02:14:40.000,244,10979352,12925,0,1725070479,13441.895973019993,-28.14513222000096,53502.73028616 2024-08-31,02:14:41.000,244,10979325,12965,0,1725070480,13441.821873610003,-28.54693263000081,53503.0586808 2024-08-31,02:14:42.000,244,10979286,12765,0,1725070481,13441.754510509993,-29.01922434000153,53503.30323 2024-08-31,02:14:43.000,244,10979338,12765,0,1725070482,13441.613047999992,-29.456270399998175,53503.57572768001 2024-08-31,02:14:44.000,244,10979317,13045,0,1725070483,13441.431167629991,-29.865119939997385,53503.6875216 2024-08-31,02:14:45.000,244,10979331,12805,0,1725070484,13441.242550949995,-30.344460779997462,53503.88316096001 2024-08-31,02:14:46.000,244,10979304,12965,0,1725070485,13441.080879509995,-30.837899879996257,53504.05085184001 2024-08-31,02:14:47.000,244,10979337,13125,0,1725070486,13440.912471759999,-31.387732019997202,53504.23950408 2024-08-31,02:14:48.000,244,10979339,13005,0,1725070487,13440.723855079988,-31.951662419996865,53504.37225936 2024-08-31,02:14:49.000,244,10979325,12685,0,1725070488,13440.568919949998,-32.50149455999781,53504.47706616 2024-08-31,02:14:50.000,244,10979306,13085,0,1725070489,13440.420721130002,-33.01608105000196,53504.58187296001 2024-08-31,02:14:51.000,244,10979340,13085,0,1725070490,13440.218631830001,-33.58001145000162,53504.70764112 2024-08-31,02:14:52.000,244,10979343,12925,0,1725070491,13440.023278839995,-34.207384019995516,53504.77052520001 2024-08-31,02:14:53.000,244,10979342,13245,0,1725070492,13439.86834370999,-34.79246181000053,53504.85437064 2024-08-31,02:14:54.000,244,10979328,12965,0,1725070493,13439.713408579999,-35.40573611999571,53504.88231912 2024-08-31,02:14:55.000,244,10979314,12965,0,1725070494,13439.605627619989,-36.02605955999752,53504.875332 2024-08-31,02:14:56.000,244,10979322,13285,0,1725070495,13439.470901419998,-36.625235610001255,53504.91725472001 2024-08-31,02:14:57.000,244,10979361,13045,0,1725070496,13439.322702600002,-37.210313399998995,53504.92424184 2024-08-31,02:14:58.000,244,10979332,13285,0,1725070497,13439.241866880002,-37.77424379999866,53504.9102676 2024-08-31,02:14:59.000,244,10979341,13045,0,1725070498,13439.167767469997,-38.27473202999681,53504.88231912 2024-08-31,02:15:00.000,244,10979310,12845,0,1725070499,13439.107140679997,-38.74702373999753,53504.875332 2024-08-31,02:15:01.000,244,10979303,13045,0,1725070500,13439.080195440001,-39.21931544999825,53504.83340928 2024-08-31,02:15:02.000,244,10979312,12845,0,1725070501,13439.026304959996,-39.68455802999961,53504.777512320004 2024-08-31,02:15:03.000,244,10979326,12885,0,1725070502,13438.992623409991,-40.156849740000325,53504.75655096 2024-08-31,02:15:04.000,244,10979341,12925,0,1725070503,13438.931996619991,-40.558650150000176,53504.728602480005 2024-08-31,02:15:05.000,244,10979328,13045,0,1725070504,13438.925260309996,-41.016843600002176,53504.679692640006 2024-08-31,02:15:06.000,244,10979287,12925,0,1725070505,13438.918524,-41.418644010002026,53504.62379568001 2024-08-31,02:15:07.000,244,10979279,12965,0,1725070506,13438.87136982999,-41.799297029996524,53504.58187296001 2024-08-31,02:15:08.000,244,10979328,12925,0,1725070507,13438.85789721,-42.201097439996374,53504.560911600005 2024-08-31,02:15:09.000,244,10979330,13005,0,1725070508,13438.87810614,-42.53945568000199,53504.47706616 2024-08-31,02:15:10.000,244,10979308,12925,0,1725070509,13438.91178768999,-42.89191217999905,53504.442130560004 2024-08-31,02:15:11.000,244,10979290,12805,0,1725070510,13438.97915079,-43.18092651000188,53504.44911768 2024-08-31,02:15:12.000,244,10979268,12845,0,1725070511,13439.093668059992,-43.55453039999702,53504.344310880006 2024-08-31,02:15:13.000,244,10979322,12925,0,1725070512,13439.174503779992,-43.899937770002,53504.295401040006 2024-08-31,02:15:14.000,244,10979343,13045,0,1725070513,13439.268812119997,-44.2453451399997,53504.26046544 2024-08-31,02:15:15.000,244,10979323,12685,0,1725070514,13439.383329390002,-44.72468597999978,53504.2115556 2024-08-31,02:15:16.000,244,10979334,12605,0,1725070515,13439.511319279998,-45.316812899996876,53504.12072304001 2024-08-31,02:15:17.000,244,10979329,13085,0,1725070516,13439.679727029994,-45.951234599997406,53504.06482608 2024-08-31,02:15:18.000,244,10979319,12925,0,1725070517,13439.85487109,-46.52926325999579,53504.00194200001 2024-08-31,02:15:19.000,244,10979311,12965,0,1725070518,13440.00980621999,-46.97335844999907,53503.95303216001 2024-08-31,02:15:20.000,244,10979324,12965,0,1725070519,13440.124323489996,414.1807261499998,53503.8971352 2024-08-31,02:15:21.000,244,10979269,12885,0,1725070520,13440.238840760001,-47.57253449999553,53503.78534128001 2024-08-31,02:15:22.000,244,10979335,12845,0,1725070521,13440.360094340002,-47.805155789996206,53503.77835416 2024-08-31,02:15:23.000,244,10979304,13125,0,1725070522,13440.434193749992,-47.9531875199973,53503.71547008001 2024-08-31,02:15:24.000,244,10979290,12925,0,1725070523,13440.609337809998,874.8413716499999,53503.722457200005 2024-08-31,02:15:25.000,244,10979367,12925,0,1725070524,13440.710382459998,-48.18580880999798,53503.722457200005 2024-08-31,02:15:26.000,244,10979309,12965,0,1725070525,13440.851844969999,413.1797496900035,53503.65957312 2024-08-31,02:15:27.000,244,10979290,12965,0,1725070526,13440.94615330999,-48.495970529998885,53503.68053448 2024-08-31,02:15:28.000,244,10979360,12885,0,1725070527,13441.03372534,-48.728591819999565,53503.70848296 2024-08-31,02:15:29.000,244,10979356,12725,0,1725070528,13441.101088439995,-48.97531136999896,53503.70848296 2024-08-31,02:15:30.000,244,10979284,12965,0,1725070529,13441.22907832999,-49.33481699999538,53503.71547008001 2024-08-31,02:15:31.000,244,10979354,12965,0,1725070530,13441.31665036,-49.56743828999606,53503.73643144 2024-08-31,02:15:32.000,244,10979303,12965,0,1725070531,13441.33685929,-49.84940348999953,53503.73643144 2024-08-31,02:15:33.000,244,10979312,12845,0,1725070532,13441.28970511999,-50.004484349999984,53503.70848296 2024-08-31,02:15:34.000,244,10979322,13125,0,1725070533,13441.21560571,-50.14546695000172,53503.70848296 2024-08-31,02:15:35.000,244,10979330,13005,0,1725070534,13441.17518785,-50.28644954999618,53503.7573928 2024-08-31,02:15:36.000,244,10979306,13245,0,1725070535,13441.17518785,-50.46972693000134,53503.75040568 2024-08-31,02:15:37.000,244,10979342,13245,0,1725070536,13441.19539678,-50.68824995999603,53503.75040568 2024-08-31,02:15:38.000,244,10979356,13005,0,1725070537,13441.21560571,-50.96316603000014,53503.673547360006 2024-08-31,02:15:39.000,244,10979319,12885,0,1725070538,13441.2762325,-51.30857339999784,53503.6875216 2024-08-31,02:15:40.000,244,10979311,13165,0,1725070539,13441.390749769991,-51.73857032999513,53503.64559888001 2024-08-31,02:15:41.000,244,10979346,13125,0,1725070540,13441.451376559991,-52.091026829999464,53503.63861176 2024-08-31,02:15:42.000,244,10979304,12885,0,1725070541,13441.451376559991,-52.33774637999886,53503.603676160004 2024-08-31,02:15:43.000,244,10979345,12805,0,1725070542,13441.390749769991,-52.45758158999524,53503.603676160004 2024-08-31,02:15:44.000,244,10979307,13005,0,1725070543,13441.37727715,-52.55626941000082,53503.603676160004 2024-08-31,02:15:45.000,244,10979317,12765,0,1725070544,13441.404222389996,-52.5774167999989,53503.58970192 2024-08-31,02:15:46.000,244,10979334,12925,0,1725070545,13441.437903940001,-52.61971158000233,53503.603676160004 2024-08-31,02:15:47.000,244,10979356,13125,0,1725070546,13441.532212279992,-52.62676071000169,53503.5827148 2024-08-31,02:15:48.000,244,10979348,13245,0,1725070547,13441.572630139992,-52.612662449995696,53503.63861176 2024-08-31,02:15:49.000,244,10979297,13245,0,1725070548,13441.572630139992,-52.52102375999675,53503.652586000004 2024-08-31,02:15:50.000,244,10979341,12925,0,1725070549,13441.485058109996,-52.3659428999963,53503.65957312 2024-08-31,02:15:51.000,244,10979347,12965,0,1725070550,13441.390749769991,-52.18971464999777,53503.72944432 2024-08-31,02:15:52.000,244,10979343,13125,0,1725070551,13441.25602357,-52.01348639999924,53503.7573928 2024-08-31,02:15:53.000,244,10979315,13005,0,1725070552,13441.242550949995,-51.92889683999965,53503.86219960001 2024-08-31,02:15:54.000,244,10979290,12925,0,1725070553,13441.29644143,-51.76676684999984,53503.86219960001 2024-08-31,02:15:55.000,244,10979347,13245,0,1725070554,13441.303177739996,-51.505949040001724,53503.98098064001 2024-08-31,02:15:56.000,244,10979299,12965,0,1725070555,13441.323386669996,-51.167590799996105,53504.06482608 2024-08-31,02:15:57.000,244,10979293,13005,0,1725070556,13441.33012297999,-50.79398691000097,53504.13469728 2024-08-31,02:15:58.000,244,10979257,13165,0,1725070557,13441.431167629991,-50.42038301999855,53504.16963288001 2024-08-31,02:15:59.000,244,10979322,13005,0,1725070558,13441.592839069992,-50.08202478000021,53504.26046544 2024-08-31,02:16:00.000,244,10979313,13125,0,1725070559,13441.869027779998,-49.828256100001454,53504.31636240001 2024-08-31,02:16:01.000,244,10979343,13125,0,1725070560,13442.091326009999,-49.496946989995195,53504.37225936 2024-08-31,02:16:02.000,244,10979300,13125,0,1725070561,13442.219315899994,-49.095146579995344,53504.49802752 2024-08-31,02:16:03.000,244,10979317,12885,0,1725070562,13442.25299745,-48.6581005199987,53504.60283432001 2024-08-31,02:16:04.000,244,10979336,12965,0,1725070563,13442.29341531,-48.12236663999647,53504.72161536001 2024-08-31,02:16:05.000,244,10979354,13165,0,1725070564,13442.32709685999,-47.685320579999825,53504.8054608 2024-08-31,02:16:06.000,244,10979342,13285,0,1725070565,13442.50897722999,-47.37515885999892,53504.84039640001 2024-08-31,02:16:07.000,244,10979276,12925,0,1725070566,13442.724539149996,-47.06499713999801,53504.90328048 2024-08-31,02:16:08.000,244,10979303,13085,0,1725070567,13442.913155829992,-46.74778628999775,53504.994113040004 2024-08-31,02:16:09.000,244,10979286,13045,0,1725070568,13443.047882029998,-46.38123153000197,53505.03603576001 2024-08-31,02:16:10.000,244,10979272,13165,0,1725070569,13443.121981439988,-46.064020680001704,53505.10590696001 2024-08-31,02:16:11.000,244,10979282,13285,0,1725070570,13443.169135609998,-45.67631853000057,53505.15481680001 2024-08-31,02:16:12.000,244,10979310,12845,0,1725070571,13443.142190369988,-45.30976376999752,53505.19673952 2024-08-31,02:16:13.000,244,10979263,12845,0,1725070572,13443.162399299988,-44.87976684000023,53505.22468800001 2024-08-31,02:16:14.000,244,10979343,12885,0,1725070573,13443.101772509988,-44.4920646899991,53505.30853344 2024-08-31,02:16:15.000,244,10979318,13005,0,1725070574,13442.993991549993,-44.12550992999604,53505.34346904001 2024-08-31,02:16:16.000,244,10979297,13125,0,1725070575,13442.866001659997,-43.744856910001545,53505.33648192 2024-08-31,02:16:17.000,244,10979325,13085,0,1725070576,13442.738011770001,-43.406498669995926,53505.399366000005 2024-08-31,02:16:18.000,244,10979258,13005,0,1725070577,13442.684121289996,-43.068140429997584,53505.37840464 2024-08-31,02:16:19.000,244,10979325,13045,0,1725070578,13442.663912359996,-42.7368313199986,53505.37840464 2024-08-31,02:16:20.000,244,10979300,12965,0,1725070579,13442.663912359996,-42.39847308000026,53505.35744328 2024-08-31,02:16:21.000,244,10979288,13125,0,1725070580,13442.589812949991,-42.060114840001916,53505.301546320006 2024-08-31,02:16:22.000,244,10979290,13085,0,1725070581,13442.59654926,-41.74995312000101,53505.31552056 2024-08-31,02:16:23.000,244,10979330,13285,0,1725070582,13442.52918615999,-41.418644010002026,53505.25263648001 2024-08-31,02:16:24.000,244,10979321,12725,0,1725070583,13442.47529568,-41.06618750999769,53505.25263648001 2024-08-31,02:16:25.000,244,10979303,13085,0,1725070584,13442.42814150999,-40.77717318000214,53505.280584960004 2024-08-31,02:16:26.000,244,10979294,13125,0,1725070585,13442.36751471999,-40.45996233000187,53505.25263648001 2024-08-31,02:16:27.000,244,10979293,12965,0,1725070586,13442.34730578999,-40.156849740000325,53505.22468800001 2024-08-31,02:16:28.000,244,10979270,12925,0,1725070587,13442.25299745,-39.90308106000157,53505.14782968 2024-08-31,02:16:29.000,244,10979276,13085,0,1725070588,13442.259733759995,-39.698656289998326,53505.07795848 2024-08-31,02:16:30.000,244,10979315,12685,0,1725070589,13442.259733759995,-39.466034999997646,53505.02904864 2024-08-31,02:16:31.000,244,10979320,13285,0,1725070590,13442.21257959,-39.247511969995685,53505.015074400006 2024-08-31,02:16:32.000,244,10979284,13125,0,1725070591,13442.158689109994,-38.99374328999693,53504.9102676 2024-08-31,02:16:33.000,244,10979338,12925,0,1725070592,13442.178898039994,-38.79636765000032,53504.93821608001 2024-08-31,02:16:34.000,244,10979300,12765,0,1725070593,13442.18563434999,-38.535549840002204,53504.84039640001 2024-08-31,02:16:35.000,244,10979257,12725,0,1725070594,13442.33383317,-38.34522332999768,53504.90328048 2024-08-31,02:16:36.000,244,10979310,13205,0,1725070595,13442.47529568,-38.26768289999745,53504.847383520006 2024-08-31,02:16:37.000,244,10979281,13045,0,1725070596,13442.583076639996,-38.12670029999572,53504.86135776 2024-08-31,02:16:38.000,244,10979284,12925,0,1725070597,13442.670648669991,-37.971619439995266,53504.86834488001 2024-08-31,02:16:39.000,244,10979304,12765,0,1725070598,13442.724539149996,-37.75309641000058,53504.88231912 2024-08-31,02:16:40.000,244,10979295,13285,0,1725070599,13442.738011770001,-37.5557207699967,53504.9102676 2024-08-31,02:16:41.000,244,10979307,13125,0,1725070600,13442.751484389992,-37.34424687000137,53504.9102676 2024-08-31,02:16:42.000,244,10979317,13125,0,1725070601,13442.818847490002,-37.13982209999813,53504.88930624001 2024-08-31,02:16:43.000,244,10979312,12925,0,1725070602,13442.839056420002,-36.9635938499996,53504.875332 2024-08-31,02:16:44.000,244,10979332,13165,0,1725070603,13442.872737969992,-36.77326734000235,53504.91725472001 2024-08-31,02:16:45.000,244,10979311,13085,0,1725070604,13442.913155829992,-36.54064605000167,53504.88231912 2024-08-31,02:16:46.000,244,10979353,12925,0,1725070605,13443.000727860002,-36.27982823999628,53504.88231912 2024-08-31,02:16:47.000,244,10979362,12725,0,1725070606,13443.148926679998,-36.06835434000095,53504.88930624001 2024-08-31,02:16:48.000,244,10979314,13165,0,1725070607,13443.276916569994,-35.814585660002194,53504.945203200004 2024-08-31,02:16:49.000,244,10979336,12845,0,1725070608,13443.36448859999,-35.56081697999616,53504.93122896 2024-08-31,02:16:50.000,244,10979298,12925,0,1725070609,13443.41164277,-35.27180265000061,53504.93821608001 2024-08-31,02:16:51.000,244,10979294,12925,0,1725070610,13443.47226956,-34.92639527999563,53504.95219032 2024-08-31,02:16:52.000,244,10979244,13045,0,1725070611,13443.539632659995,-34.60213529999601,53504.875332 2024-08-31,02:16:53.000,244,10979283,13045,0,1725070612,13443.660886239995,-34.2919735799951,53504.85437064 2024-08-31,02:16:54.000,244,10979323,12845,0,1725070613,13443.788876129991,-33.96066446999612,53504.81244792 2024-08-31,02:16:55.000,244,10979320,12925,0,1725070614,13443.896657090001,-33.72099404999608,53504.74956384001 2024-08-31,02:16:56.000,244,10979329,13085,0,1725070615,13443.930338639992,-33.41083232999517,53504.58187296001 2024-08-31,02:16:57.000,244,10979252,12845,0,1725070616,13443.950547569992,428.42701787999977,53504.491040400004 2024-08-31,02:16:58.000,244,10979339,12925,0,1725070617,13443.923602329996,-32.82575453999743,53504.33033664 2024-08-31,02:16:59.000,244,10979334,12925,0,1725070618,13443.809085059991,-32.50149455999781,53504.13469728 2024-08-31,02:17:00.000,244,10979315,13045,0,1725070619,13443.741721959996,-32.219529360001616,53503.987967760004 2024-08-31,02:17:01.000,244,10979344,12845,0,1725070620,13443.65414993,-31.923465899999428,53503.81328976001 2024-08-31,02:17:02.000,244,10979286,13285,0,1725070621,13443.62720468999,-31.655598960001953,53503.65957312 2024-08-31,02:17:03.000,244,10979333,13125,0,1725070622,13443.56657789999,-31.289044199998898,53503.44995952001 2024-08-31,02:17:04.000,244,10979327,12765,0,1725070623,13443.519423729995,-30.964784219999274,53503.24733304 2024-08-31,02:17:05.000,244,10979339,12925,0,1725070624,13443.34427966999,-30.548885550000705,53503.07265504001 2024-08-31,02:17:06.000,244,10979354,12965,0,1725070625,13443.135454059993,-30.1259377499955,53502.80714448001 2024-08-31,02:17:07.000,244,10979288,13325,0,1725070626,13442.879474280002,-29.731186470002285,53502.618492240006 2024-08-31,02:17:08.000,244,10979304,13125,0,1725070627,13442.57634033,-29.287091279999004,53502.36695592 2024-08-31,02:17:09.000,244,10979330,12805,0,1725070628,13442.34730578999,-28.871192610000435,53502.094458240004 2024-08-31,02:17:10.000,244,10979325,12925,0,1725070629,13442.14521648999,-28.51168697999674,53501.79401208 2024-08-31,02:17:11.000,244,10979326,12965,0,1725070630,13442.003753979989,-28.116935699996247,53501.56343712001 2024-08-31,02:17:12.000,244,10979266,12925,0,1725070631,13441.869027779998,-27.778577459997905,53501.20010688001 2024-08-31,02:17:13.000,244,10979351,12925,0,1725070632,13441.767983129997,-27.45431747999828,53500.96254480001 2024-08-31,02:17:14.000,244,10979293,13085,0,1725070633,13441.599575380002,-27.05956619999779,53500.655111520005 2024-08-31,02:17:15.000,244,10979313,12925,0,1725070634,13441.505267039996,-26.664814919997298,53500.368639600005 2024-08-31,02:17:16.000,244,10979353,12965,0,1725070635,13441.37727715,-26.255965379998088,53499.96338664 2024-08-31,02:17:17.000,244,10979319,13205,0,1725070636,13441.141506299995,-25.8259684500008,53499.66992760001 2024-08-31,02:17:18.000,244,10979300,13005,0,1725070637,13440.98657116999,-25.346627610000724,53499.29961024 2024-08-31,02:17:19.000,244,10979349,13125,0,1725070638,13440.777745559993,-24.846139379995293,53498.97121560001 2024-08-31,02:17:20.000,244,10979322,13005,0,1725070639,13440.595865189993,-24.352700279996498,53498.572949760004 2024-08-31,02:17:21.000,244,10979306,12965,0,1725070640,13440.427457439997,-23.845162919998984,53498.25154224001 2024-08-31,02:17:22.000,244,10979355,13125,0,1725070641,13440.373566959992,-23.309429039996758,53497.90917336 2024-08-31,02:17:23.000,244,10979363,13165,0,1725070642,13440.279258620001,-22.752547769996454,53497.51090752001 2024-08-31,02:17:24.000,244,10979337,12925,0,1725070643,13440.15800504,-22.125175199995283,53497.11264168 2024-08-31,02:17:25.000,244,10979364,12885,0,1725070644,13440.03001514999,-21.462556979997316,53496.84014400001 2024-08-31,02:17:26.000,244,10979320,12765,0,1725070645,13439.80771691999,-20.835184409996145,53496.40694256001 2024-08-31,02:17:27.000,244,10979322,13005,0,1725070646,13439.612363929999,-20.236008359999687,53496.02963808001 2024-08-31,02:17:28.000,244,10979325,12885,0,1725070647,13439.464165109988,-19.665028830000665,53495.7571404 2024-08-31,02:17:29.000,244,10979289,13165,0,1725070648,13439.248603189997,-19.136344079997798,53495.34490032 2024-08-31,02:17:30.000,244,10979348,12805,0,1725070649,13439.019568650001,-18.60061019999557,53495.002531440005 2024-08-31,02:17:31.000,244,10979317,13125,0,1725070650,13438.804006729995,-17.994385019999754,53494.73003376001 2024-08-31,02:17:32.000,244,10979316,12925,0,1725070651,13438.54802694999,-17.374061579997942,53494.352729280006 2024-08-31,02:17:33.000,244,10979335,13005,0,1725070652,13438.312256099998,-16.662099449997186,53494.00337328 2024-08-31,02:17:34.000,244,10979300,12925,0,1725070653,13438.110166799997,-15.93603905999771,53493.681965760006 2024-08-31,02:17:35.000,244,10979300,12805,0,1725070654,13437.914813809992,-15.315715619995899,53493.346584000006 2024-08-31,02:17:36.000,244,10979312,13085,0,1725070655,13437.833978089991,-14.730637829998159,53492.97626664 2024-08-31,02:17:37.000,244,10979306,12925,0,1725070656,13437.65209771999,-14.110314389996347,53492.66883336001 2024-08-31,02:17:38.000,244,10979291,12845,0,1725070657,13437.53084413999,-13.489990950001811,53492.27755464 2024-08-31,02:17:39.000,244,10979337,13005,0,1725070658,13437.402854249995,-12.86966751,53491.94217288 2024-08-31,02:17:40.000,244,10979398,12765,0,1725070659,13437.173819709998,-12.214098420001392,53491.550894160006 2024-08-31,02:17:41.000,244,10979364,12725,0,1725070660,13437.012148269998,-11.502136290000635,53491.18756392001 2024-08-31,02:17:42.000,244,10979302,12845,0,1725070661,13436.810058969997,-10.761977639995166,53490.80327232001 2024-08-31,02:17:43.000,244,10979273,12885,0,1725070662,13436.634914909991,-10.071162899999763,53490.425967840005 2024-08-31,02:17:44.000,244,10979331,13045,0,1725070663,13436.5608155,-9.359200769999006,53490.06263760001 2024-08-31,02:17:45.000,244,10979292,13125,0,1725070664,13436.47324346999,-8.731828199997835,53489.706294480005 2024-08-31,02:17:46.000,244,10979342,12885,0,1725070665,13436.426089299996,-8.139701280000736,53489.27309304001 2024-08-31,02:17:47.000,244,10979356,12925,0,1725070666,13436.385671439995,-7.470033929996134,53488.90976280001 2024-08-31,02:17:48.000,244,10979293,12965,0,1725070667,13436.31830834,-6.835612229995604,53488.50450984001 2024-08-31,02:17:49.000,244,10979340,13045,0,1725070668,13436.223999999995,-6.264632699996582,53488.106244 2024-08-31,02:17:50.000,244,10979341,12645,0,1725070669,13436.122955349994,-5.69365316999756,53487.70797816 2024-08-31,02:17:51.000,244,10979335,12965,0,1725070670,13436.042119629994,-5.164968420001969,53487.29573808 2024-08-31,02:17:52.000,244,10979358,12605,0,1725070671,13435.988229149989,-4.636283669999102,53486.79965256001 2024-08-31,02:17:53.000,244,10979355,13125,0,1725070672,13435.968020219989,-4.220385000000533,53486.37343824001 2024-08-31,02:17:54.000,244,10979327,13205,0,1725070673,13436.096010109999,-3.8115354600013234,53485.88433984 2024-08-31,02:17:55.000,244,10979309,12965,0,1725070674,13436.143164279994,-3.3956367899954785,53485.42318992 2024-08-31,02:17:56.000,244,10979368,12925,0,1725070675,13436.183582139995,-2.944492470000114,53484.941078640004 2024-08-31,02:17:57.000,244,10979335,12925,0,1725070676,13436.14990058999,-2.5497411899996223,53484.44499312 2024-08-31,02:17:58.000,244,10979340,12885,0,1725070677,13436.143164279994,-2.1549899099991308,53483.92794624001 2024-08-31,02:17:59.000,244,10979303,12965,0,1725070678,13436.14990058999,-1.8236808000001474,53483.431860720004 2024-08-31,02:18:00.000,244,10979333,13285,0,1725070679,13436.17684583,-1.5699121200013906,53482.865904 2024-08-31,02:18:01.000,244,10979311,12925,0,1725070680,13436.21052737999,-1.3654873499981477,53482.3069344 2024-08-31,02:18:02.000,244,10979267,12925,0,1725070681,13436.33851727,-1.273848659999203,53481.81084888 2024-08-31,02:18:03.000,244,10979328,13005,0,1725070682,13436.50018871,-1.224504749996413,53481.20995656 2024-08-31,02:18:04.000,244,10979353,12925,0,1725070683,13436.601233360001,-1.2527012700011255,53480.65797408 2024-08-31,02:18:05.000,244,10979308,13125,0,1725070684,13436.715750629992,-1.3443399600000703,53480.06406888 2024-08-31,02:18:06.000,244,10979320,13085,0,1725070685,13436.810058969997,-1.435978649999015,53479.43522808 2024-08-31,02:18:07.000,244,10979322,12765,0,1725070686,13436.904367310002,-1.5769612500007497,53478.84831000001 2024-08-31,02:18:08.000,244,10979370,12925,0,1725070687,13437.012148269998,-1.7320421100012027,53478.149597999996 2024-08-31,02:18:09.000,244,10979296,12765,0,1725070688,13437.133401849998,-1.9223686199984513,53477.50678296001 2024-08-31,02:18:10.000,244,10979327,13165,0,1725070689,13437.26812804999,-2.176137299997208,53476.8919164 2024-08-31,02:18:11.000,244,10979344,13045,0,1725070690,13437.322018529994,-2.380562070000451,53476.242114240005 2024-08-31,02:18:12.000,244,10979346,12965,0,1725070691,13437.45674473,-2.5708885799976997,53475.57833784 2024-08-31,02:18:13.000,244,10979326,13045,0,1725070692,13437.584734619995,-2.8246572599964566,53474.98443264 2024-08-31,02:18:14.000,244,10979304,12765,0,1725070693,13437.726197129996,-2.9867872499962687,53474.33463048 2024-08-31,02:18:15.000,244,10979268,12765,0,1725070694,13437.807032849996,-3.219408539996948,53473.68482832 2024-08-31,02:18:16.000,244,10979316,12965,0,1725070695,13437.881132260001,-3.332194620001246,53473.06996176 2024-08-31,02:18:17.000,244,10979339,13045,0,1725070696,13438.015858459992,-3.5507176499959314,53472.46208232 2024-08-31,02:18:18.000,244,10979318,13045,0,1725070697,13438.096694179992,-3.6705528599995887,53471.833241520006 2024-08-31,02:18:19.000,244,10979323,13005,0,1725070698,13438.157320969993,-3.846781109998119,53471.19042648 2024-08-31,02:18:20.000,244,10979293,12965,0,1725070699,13438.204475140003,-4.01596022999729,53470.64543112 2024-08-31,02:18:21.000,244,10979294,12885,0,1725070700,13438.251629309998,-4.227434129999892,53470.01659032 2024-08-31,02:18:22.000,244,10979331,13085,0,1725070701,13438.345937649989,-4.467104549999931,53469.45762072001 2024-08-31,02:18:23.000,244,10979337,12965,0,1725070702,13438.305519789988,-4.629234539999743,53468.87768976 2024-08-31,02:18:24.000,244,10979299,12965,0,1725070703,13438.285310859988,-4.847757570001704,53468.262823200006 2024-08-31,02:18:25.000,244,10979309,13005,0,1725070704,13438.298783479993,-5.101526250000461,53467.69686648 2024-08-31,02:18:26.000,244,10979350,13085,0,1725070705,13438.292047169998,-5.383491449996654,53467.09597416 2024-08-31,02:18:27.000,244,10979294,13045,0,1725070706,13438.312256099998,-5.644309260002046,53466.54399168 2024-08-31,02:18:28.000,244,10979298,13085,0,1725070707,13438.379619199994,-5.933323589997599,53465.99899632 2024-08-31,02:18:29.000,244,10979300,13005,0,1725070708,13438.453718609999,-6.222337920000427,53465.48194944001 2024-08-31,02:18:30.000,244,10979327,13165,0,1725070709,13438.581708499994,-6.567745289998129,53464.93695408 2024-08-31,02:18:31.000,244,10979338,13285,0,1725070710,13438.72990731999,-6.983643959996698,53464.46881704 2024-08-31,02:18:32.000,244,10979303,13245,0,1725070711,13438.81074303999,-7.413640890001261,53463.95875728 2024-08-31,02:18:33.000,244,10979326,12885,0,1725070712,13438.783797799995,-7.885932600001979,53463.476646 2024-08-31,02:18:34.000,244,10979367,12925,0,1725070713,13438.77032517999,-8.294782140001189,53463.00850896001 2024-08-31,02:18:35.000,244,10979282,13245,0,1725070714,13438.70969838999,-8.745926459996554,53462.561333280006 2024-08-31,02:18:36.000,244,10979313,12965,0,1725070715,13438.59518112,-9.182972520000476,53462.107170480005 2024-08-31,02:18:37.000,244,10979297,12925,0,1725070716,13438.500872779994,-9.648215100001835,53461.61807208 2024-08-31,02:18:38.000,244,10979370,13005,0,1725070717,13438.399828129994,-10.028868119996332,53461.205832 2024-08-31,02:18:39.000,244,10979319,13125,0,1725070718,13438.271838239998,-10.494110699997691,53460.78660480001 2024-08-31,02:18:40.000,244,10979324,13005,0,1725070719,13438.143848350002,-10.931156760001613,53460.311480640004 2024-08-31,02:18:41.000,244,10979355,13005,0,1725070720,13437.921550120001,-11.304760649996751,53459.9132148 2024-08-31,02:18:42.000,244,10979294,12965,0,1725070721,13437.625152479995,-11.685413669998525,53459.473026240004 2024-08-31,02:18:43.000,244,10979292,12885,0,1725070722,13437.402854249995,-12.030821039996226,53459.09572176 2024-08-31,02:18:44.000,244,10979370,12925,0,1725070723,13437.200764949994,-12.46081797000079,53458.69745592001 2024-08-31,02:18:45.000,244,10979349,12925,0,1725070724,13437.032357199998,-12.883765769998718,53458.33412568 2024-08-31,02:18:46.000,244,10979348,13045,0,1725070725,13436.830267899997,-13.26441879000049,53457.92887272 2024-08-31,02:18:47.000,244,10979344,12965,0,1725070726,13436.661860150001,-13.694415719997778,53457.51663264 2024-08-31,02:18:48.000,244,10979286,13085,0,1725070727,13436.52039764,-14.152609169999778,53457.195225120005 2024-08-31,02:18:49.000,244,10979319,12925,0,1725070728,13436.426089299996,-14.603753489995142,53456.8738176 2024-08-31,02:18:50.000,244,10979299,12885,0,1725070729,13436.21726369,-15.012603030001628,53456.55241008 2024-08-31,02:18:51.000,244,10979276,12805,0,1725070730,13435.974756529999,-15.40735431000212,53456.20305408 2024-08-31,02:18:52.000,244,10979330,12765,0,1725070731,13435.745721990002,-15.780958199997258,53455.95850488 2024-08-31,02:18:53.000,244,10979321,13205,0,1725070732,13435.462796970001,-16.126365570002235,53455.67902008001 2024-08-31,02:18:54.000,244,10979299,13125,0,1725070733,13435.11924516,-16.485871199998655,53455.44145800001 2024-08-31,02:18:55.000,244,10979328,13045,0,1725070734,13434.809374899989,-16.831278569996357,53455.12703760001 2024-08-31,02:18:56.000,244,10979339,13045,0,1725070735,13434.384987370002,-17.176685940001335,53454.92441112 2024-08-31,02:18:57.000,244,10979274,12925,0,1725070736,13433.85955519,-17.479798529995605,53454.71479752 2024-08-31,02:18:58.000,244,10979318,13005,0,1725070737,13433.381277179993,-17.832255029999942,53454.49120968 2024-08-31,02:18:59.000,244,10979317,12925,0,1725070738,13432.923208100001,-18.212908050001715,53454.2536476 2024-08-31,02:19:00.000,244,10979331,13125,0,1725070739,13432.438193779999,-18.642904979999003,53454.06499536 2024-08-31,02:19:01.000,244,10979326,13085,0,1725070740,13431.959915769992,-18.981263219997345,53453.86236888001 2024-08-31,02:19:02.000,244,10979299,13005,0,1725070741,13431.48163776,-19.36191623999912,53453.66672952001 2024-08-31,02:19:03.000,244,10979268,12925,0,1725070742,13431.198712739999,-19.70027447999746,53453.52 2024-08-31,02:19:04.000,244,10979311,13125,0,1725070743,13430.861897239993,-20.052730980001797,53453.35230912 2024-08-31,02:19:05.000,244,10979284,12965,0,1725070744,13430.605917460001,-20.39108922000014,53453.24051520001 2024-08-31,02:19:06.000,244,10979280,13045,0,1725070745,13430.23542040999,-20.658956159997615,53453.11474704001 2024-08-31,02:19:07.000,244,10979352,12965,0,1725070746,13429.932286459989,-20.898626579997654,53453.01692736 2024-08-31,02:19:08.000,244,10979297,12965,0,1725070747,13429.521371549992,-21.053707439998107,53452.98897888 2024-08-31,02:19:09.000,244,10979252,12965,0,1725070748,13429.13740187999,-21.26518134000071,53452.884172080005 2024-08-31,02:19:10.000,244,10979327,12965,0,1725070749,13428.652387559989,-21.413213070001802,53452.84923648 2024-08-31,02:19:11.000,244,10979306,13045,0,1725070750,13428.133691689996,-21.56124479999562,53452.75840392001 2024-08-31,02:19:12.000,244,10979306,13005,0,1725070751,13427.668886299994,-21.709276529996714,53452.716481200005 2024-08-31,02:19:13.000,244,10979271,12925,0,1725070752,13427.156926739997,-21.83616086999973,53452.70949408001 2024-08-31,02:19:14.000,244,10979307,12925,0,1725070753,13426.65843979999,-21.920750429999316,53452.667571360005 2024-08-31,02:19:15.000,244,10979278,12965,0,1725070754,13426.220579649998,-21.998290859999543,53452.67455848 2024-08-31,02:19:16.000,244,10979280,13005,0,1725070755,13425.782719499992,-22.06173303000105,53452.667571360005 2024-08-31,02:19:17.000,244,10979298,12965,0,1725070756,13425.371804589995,-22.096978679997846,53452.65359712 2024-08-31,02:19:18.000,244,10979308,12565,0,1725070757,13424.947417059993,-22.139273460001277,53452.70949408001 2024-08-31,02:19:19.000,244,10979287,12965,0,1725070758,13424.455666429996,-22.167469979998714,53452.70250696 2024-08-31,02:19:20.000,244,10979291,12525,0,1725070759,13424.00433366,-22.174519109998073,53452.73744256001 2024-08-31,02:19:21.000,244,10979309,12845,0,1725070760,13423.553000890002,-22.230912150000222,53452.77237816 2024-08-31,02:19:22.000,244,10979300,12805,0,1725070761,13423.08145918999,-22.266157799997018,53452.87718496001 2024-08-31,02:19:23.000,244,10979301,13125,0,1725070762,13422.710962139994,-22.25910866999766,53452.90513344001 2024-08-31,02:19:24.000,244,10979307,13205,0,1725070763,13422.347201399993,-22.322550839999167,53452.92609480001 2024-08-31,02:19:25.000,244,10979291,13045,0,1725070764,13422.003649589991,-22.29435432000173,53453.00994024 2024-08-31,02:19:26.000,244,10979267,12925,0,1725070765,13421.693779329995,-22.280256059995736,53453.051862960005 2024-08-31,02:19:27.000,244,10979270,13125,0,1725070766,13421.484953719999,-22.24501040999894,53453.16365688001 2024-08-31,02:19:28.000,244,10979333,12965,0,1725070767,13421.242446559998,-22.181568239997432,53453.2754508 2024-08-31,02:19:29.000,244,10979244,12965,0,1725070768,13420.972994160002,-22.02648737999698,53453.31737352 2024-08-31,02:19:30.000,244,10979265,13125,0,1725070769,13420.730487,-21.82911174000037,53453.4151932 2024-08-31,02:19:31.000,244,10979332,12925,0,1725070770,13420.44756198,-21.695178269997996,53453.45012880001 2024-08-31,02:19:32.000,244,10979228,13085,0,1725070771,13420.218527439989,-21.518950019999465,53453.46410304 2024-08-31,02:19:33.000,244,10979290,13085,0,1725070772,13420.002965519998,-21.37796741999773,53453.54096136 2024-08-31,02:19:34.000,244,10979305,12845,0,1725070773,13419.827821459992,-21.244033949995355,53453.63179392 2024-08-31,02:19:35.000,244,10979326,13005,0,1725070774,13419.666150019992,-21.16649351999513,53453.68070376 2024-08-31,02:19:36.000,244,10979293,13045,0,1725070775,13419.517951199996,-21.096002220001537,53453.75756208 2024-08-31,02:19:37.000,244,10979277,12885,0,1725070776,13419.36301606999,-21.088953090002178,53453.82044616 2024-08-31,02:19:38.000,244,10979341,13125,0,1725070777,13419.24176248999,-21.081903959995543,53453.841407520005 2024-08-31,02:19:39.000,244,10979265,13165,0,1725070778,13419.20808094,-21.053707439998107,53453.939227200004 2024-08-31,02:19:40.000,244,10979253,12885,0,1725070779,13419.093563669994,-21.01141266000195,53453.99512416 2024-08-31,02:19:41.000,244,10979323,13125,0,1725070780,13419.03967318999,440.74889712000004,53454.06499536 2024-08-31,02:19:42.000,244,10979283,13205,0,1725070781,13418.979046399989,-20.7435457199972,53454.176789280005 2024-08-31,02:19:43.000,244,10979278,12965,0,1725070782,13418.931892229994,441.13659927000117,53454.21871200001 2024-08-31,02:19:44.000,244,10979286,13045,0,1725070783,13418.938628539989,-20.362892699995427,53454.21172488 2024-08-31,02:19:45.000,244,10979287,12685,0,1725070784,13418.965573779999,-20.21486097000161,53454.2536476 2024-08-31,02:19:46.000,244,10979311,13125,0,1725070785,13419.019464259989,-20.095025759997952,53454.3584544 2024-08-31,02:19:47.000,244,10979271,12965,0,1725070786,13419.03967318999,-19.97519055000157,53454.36544152001 2024-08-31,02:19:48.000,244,10979332,12925,0,1725070787,13419.05988211999,-19.87650272999599,53454.40037712 2024-08-31,02:19:49.000,244,10979302,13125,0,1725070788,13419.10029997999,-19.74961839000025,53454.463261200006 2024-08-31,02:19:50.000,244,10979263,13005,0,1725070789,13419.12724522,-19.6932253499981,53454.54011952 2024-08-31,02:19:51.000,244,10979281,12765,0,1725070790,13419.10029997999,-19.650930570001947,53454.630952080006 2024-08-31,02:19:52.000,244,10979239,13005,0,1725070791,13419.046409499999,-19.594537529999798,53454.68684904 2024-08-31,02:19:53.000,244,10979290,12845,0,1725070792,13419.05988211999,-19.488800580002135,53454.72178464001 2024-08-31,02:19:54.000,244,10979289,12885,0,1725070793,13419.032936879994,-19.397161889995914,53454.76370736 2024-08-31,02:19:55.000,244,10979340,13085,0,1725070794,13418.972310089994,442.35609875999944,53454.86152704 2024-08-31,02:19:56.000,244,10979284,13125,0,1725070795,13418.844320199998,-19.199786249999306,53454.79165584001 2024-08-31,02:19:57.000,244,10979289,12925,0,1725070796,13418.729802929993,-19.10814756000036,53454.82659144 2024-08-31,02:19:58.000,244,10979319,13085,0,1725070797,13418.588340419992,-18.94601757000055,53454.8824884 2024-08-31,02:19:59.000,244,10979318,13005,0,1725070798,13418.345833259991,442.9693730700019,53454.945372480004 2024-08-31,02:20:00.000,244,10979297,13125,0,1725070799,13418.1706892,-18.459627600001113,53454.86851416001 2024-08-31,02:20:01.000,244,10979295,12965,0,1725070800,13418.015754069995,443.4628121700007,53454.896462640005 2024-08-31,02:20:02.000,244,10979334,12965,0,1725070801,13417.894500489994,-17.952090239996323,53454.9523596 2024-08-31,02:20:03.000,244,10979303,12885,0,1725070802,13417.779983219989,-17.68422329999885,53454.98729520001 2024-08-31,02:20:04.000,244,10979274,12845,0,1725070803,13417.645257019998,-17.409307230002014,53455.04319216 2024-08-31,02:20:05.000,244,10979325,12965,0,1725070804,13417.409486169992,-17.169636810001975,53455.05716640001 2024-08-31,02:20:06.000,244,10979310,12845,0,1725070805,13417.241078419996,-16.951113780000014,53455.14799896 2024-08-31,02:20:07.000,244,10979294,12925,0,1725070806,13417.086143289991,-16.774885530001484,53455.15498608001 2024-08-31,02:20:08.000,244,10979283,12925,0,1725070807,13416.8907903,-16.549313370000164,53455.25280576001 2024-08-31,02:20:09.000,244,10979327,12925,0,1725070808,13416.776273029995,-16.40128163999907,53455.28774136 2024-08-31,02:20:10.000,244,10979293,12965,0,1725070809,13416.668492069999,-16.302593820000766,53455.32966408 2024-08-31,02:20:11.000,244,10979298,13045,0,1725070810,13416.614601589994,-16.196856869995827,53455.4763936 2024-08-31,02:20:12.000,244,10979340,12925,0,1725070811,13416.506820629998,-16.1193164399956,53455.52530344 2024-08-31,02:20:13.000,244,10979318,13005,0,1725070812,13416.405775979998,-16.034726879996015,53455.58818752001 2024-08-31,02:20:14.000,244,10979273,13285,0,1725070813,13416.351885499993,-16.006530359998578,53455.66504584 2024-08-31,02:20:15.000,244,10979311,13085,0,1725070814,13416.338412880003,-16.034726879996015,53455.734917040005 2024-08-31,02:20:16.000,244,10979320,13285,0,1725070815,13416.264313469997,-16.055874270001368,53455.79780112001 2024-08-31,02:20:17.000,244,10979339,12925,0,1725070816,13416.244104539997,445.6057476900023,53455.84671096001 2024-08-31,02:20:18.000,244,10979305,13125,0,1725070817,13416.210422989992,-16.18275860999711,53455.94453064001 2024-08-31,02:20:19.000,244,10979346,13285,0,1725070818,13416.183477749997,-16.189807739996468,53456.0353632 2024-08-31,02:20:20.000,244,10979265,12965,0,1725070819,13416.196950370002,-16.22505339000054,53456.16113136001 2024-08-31,02:20:21.000,244,10979274,13325,0,1725070820,13416.143059889997,-16.203905999995186,53456.20305408 2024-08-31,02:20:22.000,244,10979352,13045,0,1725070821,13416.089169409992,-16.105218179996882,53456.356770720005 2024-08-31,02:20:23.000,244,10979311,12765,0,1725070822,13415.994861070001,-15.999481229999219,53456.46157752 2024-08-31,02:20:24.000,244,10979282,13085,0,1725070823,13415.940970589996,-15.844400369998766,53456.54542296001 2024-08-31,02:20:25.000,244,10979286,13165,0,1725070824,13416.008333689992,-15.661122990000877,53456.72010096 2024-08-31,02:20:26.000,244,10979332,12845,0,1725070825,13416.082433099997,-15.513091259999783,53456.85285624001 2024-08-31,02:20:27.000,244,10979326,13285,0,1725070826,13416.156532510002,-15.35801039999933,53457.04849560001 2024-08-31,02:20:28.000,244,10979313,13085,0,1725070827,13416.190214059992,-15.12538910999865,53457.2231736 2024-08-31,02:20:29.000,244,10979359,12965,0,1725070828,13416.163268819997,-14.871620429999894,53457.3978516 2024-08-31,02:20:30.000,244,10979343,12885,0,1725070829,13416.156532510002,-14.624900880000496,53457.74022048001 2024-08-31,02:20:31.000,244,10979321,13005,0,1725070830,13416.116114650002,-14.364083069995104,53457.92887272 2024-08-31,02:20:32.000,244,10979298,12965,0,1725070831,13416.149796199992,-14.117363519995706,53458.13848632 2024-08-31,02:20:33.000,244,10979339,13245,0,1725070832,13416.163268819997,-13.771956149998005,53458.45989384001 2024-08-31,02:20:34.000,244,10979295,12885,0,1725070833,13416.196950370002,-13.377204869997513,53458.74636576001 2024-08-31,02:20:35.000,244,10979257,13325,0,1725070834,13416.230631919992,-12.975404459997662,53459.018863440004 2024-08-31,02:20:36.000,244,10979310,13245,0,1725070835,13416.284522399998,-12.601800569995248,53459.326296720006 2024-08-31,02:20:37.000,244,10979292,13205,0,1725070836,13416.324940259998,-12.263442329996906,53459.63373000001 2024-08-31,02:20:38.000,244,10979263,13005,0,1725070837,13416.365358119998,-11.988526260000071,53459.92020192001 2024-08-31,02:20:39.000,244,10979304,13285,0,1725070838,13416.358621809988,-11.713610189995961,53460.213660960006 2024-08-31,02:20:40.000,244,10979331,13125,0,1725070839,13416.419248599988,-11.58672585000022,53460.479171520004 2024-08-31,02:20:41.000,244,10979352,12925,0,1725070840,13416.473139079993,-11.41754673000105,53460.8215404 2024-08-31,02:20:42.000,244,10979316,12805,0,1725070841,13416.601128969989,-11.276564129999315,53461.11499944 2024-08-31,02:20:43.000,244,10979328,13045,0,1725070842,13416.70217361999,-11.086237620002066,53461.42941984001 2024-08-31,02:20:44.000,244,10979307,12885,0,1725070843,13416.796481959995,-10.874763719999464,53461.70890464 2024-08-31,02:20:45.000,244,10979293,12925,0,1725070844,13416.958153399995,-10.663289819996862,53461.92550536 2024-08-31,02:20:46.000,244,10979293,12845,0,1725070845,13417.099615909996,-10.529356350001763,53462.204990160004 2024-08-31,02:20:47.000,244,10979362,13125,0,1725070846,13417.335386760002,-10.423619399996824,53462.491462080005 2024-08-31,02:20:48.000,244,10979285,12805,0,1725070847,13417.625048089998,-10.37427549000131,53462.75697264 2024-08-31,02:20:49.000,244,10979329,12765,0,1725070848,13417.98880883,-10.416570269997464,53463.02947032 2024-08-31,02:20:50.000,244,10979341,12885,0,1725070849,13418.446877909992,-10.430668529996183,53463.25305816001 2024-08-31,02:20:51.000,244,10979335,12845,0,1725070850,13418.844320199998,-10.430668529996183,53463.49062024001 2024-08-31,02:20:52.000,244,10979343,13205,0,1725070851,13419.14071783999,-10.37427549000131,53463.70722096001 2024-08-31,02:20:53.000,244,10979348,13005,0,1725070852,13419.376488689995,-10.36722636000195,53463.90984744 2024-08-31,02:20:54.000,244,10979314,13045,0,1725070853,13419.504478579991,-10.261489409997012,53464.16138376001 2024-08-31,02:20:55.000,244,10979331,13125,0,1725070854,13419.693095260001,-10.09231028999784,53464.405932960006 2024-08-31,02:20:56.000,244,10979345,12965,0,1725070855,13419.773930980002,-9.87378725999588,53464.552662480004 2024-08-31,02:20:57.000,244,10979353,12965,0,1725070856,13419.895184560002,-9.612969449997763,53464.76227608001 2024-08-31,02:20:58.000,244,10979302,13285,0,1725070857,13420.043383379998,452.4293055300004,53464.96490256 2024-08-31,02:20:59.000,244,10979331,13045,0,1725070858,13420.191582199994,-9.09838296000089,53465.13259344 2024-08-31,02:21:00.000,244,10979317,13205,0,1725070859,13420.393671499995,-8.858712540000852,53465.30028432 2024-08-31,02:21:01.000,244,10979324,12965,0,1725070860,13420.60249710999,-8.506256039996515,53465.42605248 2024-08-31,02:21:02.000,244,10979361,13165,0,1725070861,13420.845004269991,-8.153799539999454,53465.60073048001 2024-08-31,02:21:03.000,244,10979276,12765,0,1725070862,13421.168347149993,-7.787244779996399,53465.81733120001 2024-08-31,02:21:04.000,244,10979281,13085,0,1725070863,13421.390645379994,-7.477083059995493,53465.90117664 2024-08-31,02:21:05.000,244,10979343,13005,0,1725070864,13421.62641623,-7.173970470001223,53465.9920092 2024-08-31,02:21:06.000,244,10979338,13325,0,1725070865,13421.74766981,-6.892005269997753,53466.131751600005 2024-08-31,02:21:07.000,244,10979296,12765,0,1725070866,13421.855450769996,-6.638236589998996,53466.29245536001 2024-08-31,02:21:08.000,244,10979310,12925,0,1725070867,13421.983440659991,-6.447910080001748,53466.3763008 2024-08-31,02:21:09.000,244,10979304,13165,0,1725070868,13422.158584719997,-6.250534439997864,53466.43219776 2024-08-31,02:21:10.000,244,10979309,12965,0,1725070869,13422.266365679992,-6.088404449998052,53466.4811076 2024-08-31,02:21:11.000,244,10979300,12885,0,1725070870,13422.360674019998,-5.961520110002311,53466.57194016 2024-08-31,02:21:12.000,244,10979349,12965,0,1725070871,13422.374146640002,-5.827586639999936,53466.585914400006 2024-08-31,02:21:13.000,244,10979332,13005,0,1725070872,13422.421300809998,-5.714800559995638,53466.57892728001 2024-08-31,02:21:14.000,244,10979312,12925,0,1725070873,13422.475191289988,-5.609063609997975,53466.61386288 2024-08-31,02:21:15.000,244,10979323,12765,0,1725070874,13422.488663909993,-5.559719699995185,53466.60687576001 2024-08-31,02:21:16.000,244,10979317,13005,0,1725070875,13422.569499629994,-5.404638840002008,53466.61386288 2024-08-31,02:21:17.000,244,10979320,13085,0,1725070876,13422.657071659989,-5.29185275999771,53466.62783712001 2024-08-31,02:21:18.000,244,10979315,12925,0,1725070877,13422.690753209994,-5.115624509999179,53466.57194016 2024-08-31,02:21:19.000,244,10979309,12845,0,1725070878,13422.81874309999,-4.981691039996804,53466.55796592001 2024-08-31,02:21:20.000,244,10979317,13045,0,1725070879,13422.94673299,-4.861855830000422,53466.530017439996 2024-08-31,02:21:21.000,244,10979276,12925,0,1725070880,13423.06798657,-4.756118879995483,53466.49508184 2024-08-31,02:21:22.000,244,10979307,12925,0,1725070881,13423.270075870001,-4.636283669999102,53466.446172 2024-08-31,02:21:23.000,244,10979344,12885,0,1725070882,13423.411538380002,-4.530546720001439,53466.46014624001 2024-08-31,02:21:24.000,244,10979340,12965,0,1725070883,13423.573209820002,-4.375465860000986,53466.397262160004 2024-08-31,02:21:25.000,244,10979326,13205,0,1725070884,13423.647309229993,-4.24858151999797,53466.33437808 2024-08-31,02:21:26.000,244,10979297,12965,0,1725070885,13423.761826499998,-4.086451529998158,53466.29245536001 2024-08-31,02:21:27.000,244,10979319,12725,0,1725070886,13423.862871149999,-3.8749776299955556,53466.22258416001 2024-08-31,02:21:28.000,244,10979336,12925,0,1725070887,13424.031278899995,-3.642356340002152,53466.21559704 2024-08-31,02:21:29.000,244,10979299,12925,0,1725070888,13424.192950339995,-3.522521129998495,53466.180661440005 2024-08-31,02:21:30.000,244,10979313,12925,0,1725070889,13424.361358089991,-3.4097350500014727,53466.01995768 2024-08-31,02:21:31.000,244,10979298,13205,0,1725070890,13424.576920009997,-3.261703320000379,53465.94309936 2024-08-31,02:21:32.000,244,10979341,12805,0,1725070891,13424.745327759993,-3.0713768099958543,53465.90816376001 2024-08-31,02:21:33.000,244,10979297,13045,0,1725070892,13424.886790269993,-2.8669520399998873,53465.80335696 2024-08-31,02:21:34.000,244,10979318,12925,0,1725070893,13424.927208129993,-2.683674660001998,53465.7125244 2024-08-31,02:21:35.000,244,10979303,13045,0,1725070894,13424.960889679998,-2.4440042400019593,53465.628678960005 2024-08-31,02:21:36.000,244,10979368,12925,0,1725070895,13424.981098609998,-2.1831864299965673,53465.51688504 2024-08-31,02:21:37.000,244,10979330,12725,0,1725070896,13425.028252779994,-1.9505651399958879,53465.48194944001 2024-08-31,02:21:38.000,244,10979323,12845,0,1725070897,13425.109088499994,-1.6756490699990536,53465.40509112001 2024-08-31,02:21:39.000,244,10979328,12645,0,1725070898,13425.15624266999,-1.3372908300007111,53465.43303960001 2024-08-31,02:21:40.000,244,10979377,12805,0,1725070899,13425.162978979999,-1.0553256299972418,53465.244387360006 2024-08-31,02:21:41.000,244,10979309,12805,0,1725070900,13425.142770049999,-0.7733604300010484,53465.27233584 2024-08-31,02:21:42.000,244,10979323,12765,0,1725070901,13425.102352189999,-0.5336900100010098,53465.13259344 2024-08-31,02:21:43.000,244,10979312,12765,0,1725070902,13425.075406949989,-0.2940195900009712,53465.11861920001 2024-08-31,02:21:44.000,244,10979344,13165,0,1725070903,13425.075406949989,-0.04025091000221437,53465.076696480006 2024-08-31,02:21:45.000,244,10979347,13045,0,1725070904,13425.088879569994,0.2628616799993324,53465.006825280005 2024-08-31,02:21:46.000,244,10979305,13005,0,1725070905,13425.13603373999,0.5871216599989566,53464.99285104 2024-08-31,02:21:47.000,244,10979311,13045,0,1725070906,13425.18318791,0.8831851200011442,53464.909005600006 2024-08-31,02:21:48.000,244,10979327,13125,0,1725070907,13425.149506359994,1.1933468400020502,53464.86009576001 2024-08-31,02:21:49.000,244,10979342,12925,0,1725070908,13425.18318791,1.496459430003597,53464.85310864001 2024-08-31,02:21:50.000,244,10979377,13045,0,1725070909,13425.122561119999,1.8066211500045029,53464.790224560005 2024-08-31,02:21:51.000,244,10979329,13125,0,1725070910,13425.041725399999,2.1026846099994145,53464.76227608001 2024-08-31,02:21:52.000,244,10979384,12925,0,1725070911,13424.886790269993,2.4128463300003204,53464.75528896 2024-08-31,02:21:53.000,244,10979364,12925,0,1725070912,13424.765536689993,2.708909790002508,53464.69240488001 2024-08-31,02:21:54.000,244,10979374,13005,0,1725070913,13424.657755729997,3.0472680300008506,53464.63650792 2024-08-31,02:21:55.000,244,10979348,13245,0,1725070914,13424.496084289996,3.32923323000432,53464.58061096 2024-08-31,02:21:56.000,244,10979334,13005,0,1725070915,13424.428721190001,3.6323458199985907,53464.48279128 2024-08-31,02:21:57.000,244,10979370,13085,0,1725070916,13424.395039639996,3.9425075399994967,53464.48279128 2024-08-31,02:21:58.000,244,10979347,13045,0,1725070917,13424.334412849996,4.252669260000403,53464.37099736 2024-08-31,02:21:59.000,244,10979319,13325,0,1725070918,13424.30746761,4.591027499998745,53464.30112616 2024-08-31,02:22:00.000,244,10979304,12885,0,1725070919,13424.12558724,4.978729649999877,53464.26619056 2024-08-31,02:22:01.000,244,10979343,12845,0,1725070920,13423.930234249994,5.324137020004855,53464.18933224001 2024-08-31,02:22:02.000,244,10979342,13005,0,1725070921,13423.714672329988,5.754133950002142,53464.13343528 2024-08-31,02:22:03.000,244,10979345,12925,0,1725070922,13423.505846719992,6.064295670003048,53464.01465424001 2024-08-31,02:22:04.000,244,10979308,13205,0,1725070923,13423.297021109996,6.367408260004595,53463.92382168001 2024-08-31,02:22:05.000,244,10979358,12925,0,1725070924,13423.12187704999,6.642324330001429,53463.81901488 2024-08-31,02:22:06.000,244,10979394,13085,0,1725070925,13422.933260369995,6.8678964900027495,53463.7211952 2024-08-31,02:22:07.000,244,10979341,12965,0,1725070926,13422.791797859994,7.0793703899980756,53463.59542704 2024-08-31,02:22:08.000,244,10979323,13045,0,1725070927,13422.67728058999,7.121665170001506,53463.52555584 2024-08-31,02:22:09.000,244,10979335,12885,0,1725070928,13422.576235939989,7.114616040002147,53463.42773616 2024-08-31,02:22:10.000,244,10979317,12965,0,1725070929,13422.448246049993,7.030026480002562,53463.32292936001 2024-08-31,02:22:11.000,244,10979307,13045,0,1725070930,13422.387619259993,6.9736334400004125,53463.2670324 2024-08-31,02:22:12.000,244,10979348,13205,0,1725070931,13422.266365679992,6.9242895300048986,53463.08536728001 2024-08-31,02:22:13.000,244,10979346,13285,0,1725070932,13422.199002579997,6.874945620002109,53463.00152184 2024-08-31,02:22:14.000,244,10979324,12925,0,1725070933,13422.104694239992,6.945436920002976,53462.84780520001 2024-08-31,02:22:15.000,244,10979312,13005,0,1725070934,13421.996913279996,7.0229773500032024,53462.85479232 2024-08-31,02:22:16.000,244,10979367,12805,0,1725070935,13421.895868629996,7.065272129999357,53462.67312720001 2024-08-31,02:22:17.000,244,10979348,13085,0,1725070936,13421.82176921999,7.100517780003429,53462.57530752 2024-08-31,02:22:18.000,244,10979351,12885,0,1725070937,13421.794823979995,7.086419520004711,53462.44953936 2024-08-31,02:22:19.000,244,10979296,13005,0,1725070938,13421.82850553,7.015928220003843,53462.42159088 2024-08-31,02:22:20.000,244,10979343,12805,0,1725070939,13421.8082966,6.9242895300048986,53462.28184848 2024-08-31,02:22:21.000,244,10979332,12965,0,1725070940,13421.76114242999,6.839699969998037,53462.26088712 2024-08-31,02:22:22.000,244,10979352,12925,0,1725070941,13421.774615049995,468.6352554000041,53462.14210608 2024-08-31,02:22:23.000,244,10979343,13245,0,1725070942,13421.895868629996,6.621176940003352,53462.09319624 2024-08-31,02:22:24.000,244,10979337,13165,0,1725070943,13422.003649589991,6.522489119997772,53461.96742808 2024-08-31,02:22:25.000,244,10979378,13085,0,1725070944,13422.111430550001,6.40970304000075,53461.89755688 2024-08-31,02:22:26.000,244,10979370,12605,0,1725070945,13422.225947819992,6.275769569998374,53461.7997372 2024-08-31,02:22:27.000,244,10979315,12765,0,1725070946,13422.367410329993,6.106590449999203,53461.74384024001 2024-08-31,02:22:28.000,244,10979337,12805,0,1725070947,13422.535818079989,5.9233130700013135,53461.68794328 2024-08-31,02:22:29.000,244,10979362,13005,0,1725070948,13422.69748951999,5.648397000004479,53461.63204632 2024-08-31,02:22:30.000,244,10979365,12925,0,1725070949,13422.872633579995,5.36643180000101,53461.58313648 2024-08-31,02:22:31.000,244,10979352,13045,0,1725070950,13423.054513949995,5.077417469998181,53461.44339408 2024-08-31,02:22:32.000,244,10979296,13005,0,1725070951,13423.243130629991,4.830697919998784,53461.47134256 2024-08-31,02:22:33.000,244,10979338,13045,0,1725070952,13423.499110409997,4.6685679299989715,53461.387497120006 2024-08-31,02:22:34.000,244,10979293,13125,0,1725070953,13423.748353879993,4.492339680000441,53461.338587280006 2024-08-31,02:22:35.000,244,10979352,12845,0,1725070954,13423.950443179994,4.3020131700031925,53461.268716080005 2024-08-31,02:22:36.000,244,10979330,13165,0,1725070955,13424.19968664999,4.118735789998027,53461.22679336 2024-08-31,02:22:37.000,244,10979334,12965,0,1725070956,13424.455666429996,3.8861145000046236,53461.15692216 2024-08-31,02:22:38.000,244,10979351,12885,0,1725070957,13424.725118829992,3.6746406000020215,53461.08006384 2024-08-31,02:22:39.000,244,10979336,12965,0,1725070958,13425.014780159989,3.4490684400007012,53461.052115360006 2024-08-31,02:22:40.000,244,10979402,12925,0,1725070959,13425.28423256,3.223496279999381,53460.87045024 2024-08-31,02:22:41.000,244,10979361,12765,0,1725070960,13425.493058169995,2.9979241199980606,53460.814553280004 2024-08-31,02:22:42.000,244,10979367,12765,0,1725070961,13425.668202230001,2.800548480001453,53460.72372072 2024-08-31,02:22:43.000,244,10979355,12925,0,1725070962,13425.910709390002,2.483337630001188,53460.63288816 2024-08-31,02:22:44.000,244,10979321,13125,0,1725070963,13426.166689169993,2.222519820003072,53460.528081360004 2024-08-31,02:22:45.000,244,10979291,12925,0,1725070964,13426.382251089999,1.9898985300023924,53460.381351840006 2024-08-31,02:22:46.000,244,10979325,12925,0,1725070965,13426.57760407999,1.7784246299997903,53460.34641624 2024-08-31,02:22:47.000,244,10979337,12925,0,1725070966,13426.82684755,1.5739998600038234,53460.29051928 2024-08-31,02:22:48.000,244,10979346,13085,0,1725070967,13427.069354710002,1.447115520000807,53460.192699600004 2024-08-31,02:22:49.000,244,10979323,12965,0,1725070968,13427.210817220002,1.3836733499992988,53460.08090568 2024-08-31,02:22:50.000,244,10979367,13085,0,1725070969,13427.217553529998,1.3343294400037848,53460.01802160001 2024-08-31,02:22:51.000,244,10979348,12845,0,1725070970,13427.204080909993,1.3272803100044257,53459.86430496 2024-08-31,02:22:52.000,244,10979366,13125,0,1725070971,13427.129981500002,1.3061329199990723,53459.78045952001 2024-08-31,02:22:53.000,244,10979350,12925,0,1725070972,13427.022200539992,1.2779364000016358,53459.68263984001 2024-08-31,02:22:54.000,244,10979304,13085,0,1725070973,13426.927892200001,1.3131820499984315,53459.542897440006 2024-08-31,02:22:55.000,244,10979295,12765,0,1725070974,13426.78642969,1.390722479998658,53459.43809064 2024-08-31,02:22:56.000,244,10979333,12965,0,1725070975,13426.631494559995,1.4894103000042378,53459.29834824001 2024-08-31,02:22:57.000,244,10979308,13125,0,1725070976,13426.43614156999,1.5669507300044643,53459.22148992 2024-08-31,02:22:58.000,244,10979284,12965,0,1725070977,13426.200370719998,1.7290807200042764,53459.02585056 2024-08-31,02:22:59.000,244,10979327,13245,0,1725070978,13425.910709390002,1.9405546199996024,53458.921043760005 2024-08-31,02:23:00.000,244,10979321,12765,0,1725070979,13425.580630199991,2.229568950002431,53458.78828848 2024-08-31,02:23:01.000,244,10979315,12925,0,1725070980,13425.270759939995,2.589074579998851,53458.64854608001 2024-08-31,02:23:02.000,244,10979358,13005,0,1725070981,13424.832899790003,3.012022380004055,53458.43194536 2024-08-31,02:23:03.000,244,10979304,12925,0,1725070982,13424.435457499996,3.385626269999193,53458.29220296001 2024-08-31,02:23:04.000,244,10979313,12885,0,1725070983,13424.01780627999,3.8297214600024745,53458.12451208001 2024-08-31,02:23:05.000,244,10979308,12965,0,1725070984,13423.606891369993,4.280865779997839,53458.00573104001 2024-08-31,02:23:06.000,244,10979345,12925,0,1725070985,13423.12187704999,4.78135401000327,53457.82406592 2024-08-31,02:23:07.000,244,10979296,12885,0,1725070986,13422.603181179999,5.288891370000783,53457.71925912001 2024-08-31,02:23:08.000,244,10979313,13045,0,1725070987,13422.050803760001,5.81757612000365,53457.579516720005 2024-08-31,02:23:09.000,244,10979336,12965,0,1725070988,13421.525371579999,6.311015220002446,53457.411825840005 2024-08-31,02:23:10.000,244,10979352,13005,0,1725070989,13420.979730469997,6.81855257999996,53457.23714784001 2024-08-31,02:23:11.000,244,10979291,12965,0,1725070990,13420.42061673999,7.3895321099989815,53457.11836680001 2024-08-31,02:23:12.000,244,10979272,12925,0,1725070991,13419.834557770002,7.875922079998418,53456.98561152 2024-08-31,02:23:13.000,244,10979318,12965,0,1725070992,13419.356279759995,8.446901610004716,53456.838882000004 2024-08-31,02:23:14.000,244,10979311,13045,0,1725070993,13418.817374959988,8.996733749998384,53456.72010096 2024-08-31,02:23:15.000,244,10979310,12925,0,1725070994,13418.345833259991,9.617057190000196,53456.60131992 2024-08-31,02:23:16.000,244,10979359,12885,0,1725070995,13417.847346319999,10.1739384600005,53456.53144872 2024-08-31,02:23:17.000,244,10979353,12725,0,1725070996,13417.369068309992,10.695574080004008,53456.405680560005 2024-08-31,02:23:18.000,244,10979320,13125,0,1725070997,13416.85037244,11.196062310002162,53456.307860880006 2024-08-31,02:23:19.000,244,10979311,13125,0,1725070998,13416.345149189998,11.62605923999945,53456.18209272001 2024-08-31,02:23:20.000,244,10979313,12885,0,1725070999,13415.79277177,11.985564870003145,53456.070298800005 2024-08-31,02:23:21.000,244,10979328,12925,0,1725071000,13415.334702689994,12.26048093999998,53455.97946624 2024-08-31,02:23:22.000,244,10979323,12765,0,1725071001,13414.876633610002,12.457856580003863,53455.8606852 2024-08-31,02:23:23.000,244,10979307,13005,0,1725071002,13414.42530083999,12.605888309997681,53455.82574960001 2024-08-31,02:23:24.000,244,10979299,12845,0,1725071003,13413.980704379988,12.732772650000697,53455.686007200005 2024-08-31,02:23:25.000,244,10979315,13085,0,1725071004,13413.495690060001,12.83850959999836,53455.55325192 2024-08-31,02:23:26.000,244,10979349,12965,0,1725071005,13413.09151146,12.88785351000115,53455.50434208 2024-08-31,02:23:27.000,244,10979356,12725,0,1725071006,13412.640178690002,12.89490264000051,53455.32966408 2024-08-31,02:23:28.000,244,10979324,12965,0,1725071007,13412.202318539996,12.923099159997946,53455.22485728001 2024-08-31,02:23:29.000,244,10979271,13085,0,1725071008,13411.78466731999,12.901951769999869,53455.092102 2024-08-31,02:23:30.000,244,10979306,13085,0,1725071009,13411.393961339993,12.775067430004128,53455.00825656001 2024-08-31,02:23:31.000,244,10979352,13005,0,1725071010,13410.962837499996,12.549495270002808,53454.84056568001 2024-08-31,02:23:32.000,244,10979302,13045,0,1725071011,13410.54518627999,12.330972240000847,53454.68684904 2024-08-31,02:23:33.000,244,10979343,13045,0,1725071012,13410.080380890002,12.091301820000808,53454.53313240001 2024-08-31,02:23:34.000,244,10979321,13045,0,1725071013,13409.56842132999,11.79523835999862,53454.274608960004 2024-08-31,02:23:35.000,244,10979253,12805,0,1725071014,13409.056461769993,11.4357327300022,53454.09993096001 2024-08-31,02:23:36.000,244,10979303,13005,0,1725071015,13408.584920069996,10.998686669998278,53453.90429160001 2024-08-31,02:23:37.000,244,10979252,13245,0,1725071016,13408.025806339989,10.554591480002273,53453.5898712 2024-08-31,02:23:38.000,244,10979291,12925,0,1725071017,13407.527319399996,10.032955859998765,53453.35230912 2024-08-31,02:23:39.000,244,10979311,12885,0,1725071018,13406.98841459999,9.53951675999997,53453.0309016 2024-08-31,02:23:40.000,244,10979314,12845,0,1725071019,13406.409091939997,9.046077660001174,53452.74442968 2024-08-31,02:23:41.000,244,10979283,13125,0,1725071020,13405.83650559,8.566736820001097,53452.37411232001 2024-08-31,02:23:42.000,244,10979297,13085,0,1725071021,13405.203292450002,8.066248590002942,53451.95488512 2024-08-31,02:23:43.000,244,10979320,12885,0,1725071022,13404.59702455,7.530514710000716,53451.542645040005 2024-08-31,02:23:44.000,244,10979303,13005,0,1725071023,13404.004229270002,6.9736334400004125,53451.158353440005 2024-08-31,02:23:45.000,244,10979298,12965,0,1725071024,13403.404697679995,6.381506520003313,53450.73213912 2024-08-31,02:23:46.000,244,10979319,13165,0,1725071025,13402.791693469997,5.810526990004291,53450.25701496 2024-08-31,02:23:47.000,244,10979296,12765,0,1725071026,13402.19216187999,5.18315442000312,53449.79586504 2024-08-31,02:23:48.000,244,10979337,13165,0,1725071027,13401.612839219997,4.54873272000259,53449.327728 2024-08-31,02:23:49.000,244,10979313,12885,0,1725071028,13401.046989179995,3.857917979999911,53448.859590960004 2024-08-31,02:23:50.000,244,10979312,12925,0,1725071029,13400.474402829997,3.1459558499991545,53448.356518320004 2024-08-31,02:23:51.000,244,10979329,13005,0,1725071030,13399.94223434,2.4128463300003204,53447.84645856001 2024-08-31,02:23:52.000,244,10979316,12605,0,1725071031,13399.437011089998,1.6233437699993374,53447.36434728001 2024-08-31,02:23:53.000,244,10979327,13325,0,1725071032,13398.84421581,0.8549886000037077,53446.86127464001 2024-08-31,02:23:54.000,244,10979285,13085,0,1725071033,13398.298574699998,0.11482994999823859,53446.35121488 2024-08-31,02:23:55.000,244,10979329,12725,0,1725071034,13397.773142519996,-0.646476089998032,53445.88307784001 2024-08-31,02:23:56.000,244,10979322,13085,0,1725071035,13397.173610929989,-1.4218803900002968,53445.37301808 2024-08-31,02:23:57.000,244,10979323,12925,0,1725071036,13396.621233509992,-2.218432080000639,53444.88391968 2024-08-31,02:23:58.000,244,10979329,13285,0,1725071037,13396.07559239999,-3.000885510002263,53444.40879552 2024-08-31,02:23:59.000,244,10979284,12765,0,1725071038,13395.556896529997,-3.7551424199991743,53443.90572288 2024-08-31,02:24:00.000,244,10979292,12525,0,1725071039,13395.08535483,-4.572841499997594,53443.46553432001 2024-08-31,02:24:01.000,244,10979345,13245,0,1725071040,13394.580131579998,-5.355294929999218,53443.03932 2024-08-31,02:24:02.000,244,10979272,13085,0,1725071041,13394.115326189996,-6.208239660001709,53442.557208720005 2024-08-31,02:24:03.000,244,10979335,12925,0,1725071042,13393.67746603999,-7.025938740000129,53442.08907168 2024-08-31,02:24:04.000,244,10979298,12925,0,1725071043,13393.253078510003,-7.885932600001979,53441.72574144 2024-08-31,02:24:05.000,244,10979300,12605,0,1725071044,13392.882581459991,-8.745926459996554,53441.25760440001 2024-08-31,02:24:06.000,244,10979378,13285,0,1725071045,13392.471666549995,-9.6411659699952,53440.90126128001 2024-08-31,02:24:07.000,244,10979260,12925,0,1725071046,13392.094433189988,-10.50820895999641,53440.46107272 2024-08-31,02:24:08.000,244,10979339,13045,0,1725071047,13391.670045660001,-11.340006300000823,53440.11870384 2024-08-31,02:24:09.000,244,10979314,13285,0,1725071048,13391.272603369995,-12.157705379999243,53439.776334960006 2024-08-31,02:24:10.000,244,10979333,13125,0,1725071049,13390.828006909993,-12.897864029997436,53439.419991840005 2024-08-31,02:24:11.000,244,10979304,12805,0,1725071050,13390.36993783,-13.616875289997552,53439.084610080004 2024-08-31,02:24:12.000,244,10979275,12845,0,1725071051,13389.97923184999,-14.27244437999616,53438.83307376 2024-08-31,02:24:13.000,244,10979321,12925,0,1725071052,13389.521162769997,-14.928013470002043,53438.44878216 2024-08-31,02:24:14.000,244,10979334,13285,0,1725071053,13389.096775239996,-15.506042130000424,53438.21122008 2024-08-31,02:24:15.000,244,10979305,13085,0,1725071054,13388.746487119999,-16.077021659999446,53437.98763224 2024-08-31,02:24:16.000,244,10979354,12925,0,1725071055,13388.382726379998,-16.62685380000039,53437.73609592001 2024-08-31,02:24:17.000,244,10979327,13085,0,1725071056,13387.95160254,-17.190784200000053,53437.53346944 2024-08-31,02:24:18.000,244,10979338,12805,0,1725071057,13387.614787039995,-17.761763729999075,53437.37975280001 2024-08-31,02:24:19.000,244,10979358,12965,0,1725071058,13387.237553679988,-18.360939779995533,53437.13520360001 2024-08-31,02:24:20.000,244,10979314,13005,0,1725071059,13386.833375080001,442.75085003999993,53436.96751272001 2024-08-31,02:24:21.000,244,10979327,13005,0,1725071060,13386.42246016999,-19.453554929998063,53436.81379608 2024-08-31,02:24:22.000,244,10979282,12965,0,1725071061,13386.065435739998,-19.98928881000029,53436.7159764 2024-08-31,02:24:23.000,244,10979317,12805,0,1725071062,13385.688202379992,-20.51797355999588,53436.56225976001 2024-08-31,02:24:24.000,244,10979324,12885,0,1725071063,13385.39180474,-21.03256005000003,53436.47841432 2024-08-31,02:24:25.000,244,10979321,13005,0,1725071064,13385.10887972,-21.504851760000747,53436.471427200006 2024-08-31,02:24:26.000,244,10979359,13125,0,1725071065,13384.812482079993,-21.920750429999316,53436.38758176 2024-08-31,02:24:27.000,244,10979297,13165,0,1725071066,13384.569974919992,439.3461202500039,53436.3666204 2024-08-31,02:24:28.000,244,10979362,13285,0,1725071067,13384.347676689991,-22.745498639997095,53436.352646160005 2024-08-31,02:24:29.000,244,10979333,12765,0,1725071068,13384.13211477,-23.1684464400023,53436.401556000004 2024-08-31,02:24:30.000,244,10979331,13325,0,1725071069,13383.936761779994,-23.556148589996155,53436.450465840004 2024-08-31,02:24:31.000,244,10979351,13125,0,1725071070,13383.768354029999,-23.97909639000136,53436.58322112001 2024-08-31,02:24:32.000,244,10979324,12765,0,1725071071,13383.593209969993,-24.38089680000121,53436.62514384 2024-08-31,02:24:33.000,244,10979298,13045,0,1725071072,13383.438274840002,-24.803844599999138,53436.83475744 2024-08-31,02:24:34.000,244,10979339,12965,0,1725071073,13383.343966499997,-25.19154675000027,53436.99546120001 2024-08-31,02:24:35.000,244,10979336,12925,0,1725071074,13383.222712919996,-25.65678933000163,53437.21206192001 2024-08-31,02:24:36.000,244,10979362,13205,0,1725071075,13383.087986719991,-26.06563887000084,53437.43564976 2024-08-31,02:24:37.000,244,10979310,12805,0,1725071076,13382.99367838,-26.375800590001745,53437.70814744 2024-08-31,02:24:38.000,244,10979308,12925,0,1725071077,13382.91284266,-26.777601000001596,53437.95269664001 2024-08-31,02:24:39.000,244,10979361,12845,0,1725071078,13382.838743249995,-27.11595923999994,53438.28109128 2024-08-31,02:24:40.000,244,10979369,12645,0,1725071079,13382.75117122,-27.39792443999613,53438.57455032001 2024-08-31,02:24:41.000,244,10979287,13205,0,1725071080,13382.69054443,-27.651693120002165,53438.97281616 2024-08-31,02:24:42.000,244,10979273,13045,0,1725071081,13382.629917639999,-27.90546180000092,53439.26627520001 2024-08-31,02:24:43.000,244,10979328,13085,0,1725071082,13382.650126569999,-28.180377869997756,53439.62960544001 2024-08-31,02:24:44.000,244,10979313,13045,0,1725071083,13382.636653949994,-28.44119567999587,53440.041845520005 2024-08-31,02:24:45.000,244,10979362,12925,0,1725071084,13382.582763469989,-28.758406529996137,53440.44709848001 2024-08-31,02:24:46.000,244,10979365,13285,0,1725071085,13382.549081919999,-29.068568249997043,53440.8383772 2024-08-31,02:24:47.000,244,10979328,13045,0,1725071086,13382.501927749989,-29.301189539997722,53441.27856576001 2024-08-31,02:24:48.000,244,10979341,12925,0,1725071087,13382.481718819989,-29.562007349995838,53441.718754320005 2024-08-31,02:24:49.000,244,10979359,12885,0,1725071088,13382.373937859993,-29.82282516000123,53442.14496864001 2024-08-31,02:24:50.000,244,10979304,13125,0,1725071089,13382.346992619998,-30.041348189995915,53442.62009280001 2024-08-31,02:24:51.000,244,10979336,12965,0,1725071090,13382.299838450002,-30.22462557000108,53443.1441268 2024-08-31,02:24:52.000,244,10979287,12685,0,1725071091,13382.272893209993,-30.36560816999554,53443.563354000005 2024-08-31,02:24:53.000,244,10979356,13045,0,1725071092,13382.266156899997,-30.513639899996633,53444.066426640005 2024-08-31,02:24:54.000,244,10979352,13045,0,1725071093,13382.198793800002,-30.59822945999622,53444.55552504 2024-08-31,02:24:55.000,244,10979290,12805,0,1725071094,13382.171848559992,-30.711015540000517,53445.05859768 2024-08-31,02:24:56.000,244,10979324,13005,0,1725071095,13382.178584870002,-30.894292919998406,53445.58263168 2024-08-31,02:24:57.000,244,10979318,13125,0,1725071096,13382.239211660002,-31.00002986999607,53446.10666568 2024-08-31,02:24:58.000,244,10979310,12965,0,1725071097,13382.245947969997,-31.09871769000165,53446.6376868 2024-08-31,02:24:59.000,244,10979318,12965,0,1725071098,13382.272893209993,-31.141012469997804,53447.203643520006 2024-08-31,02:25:00.000,244,10979335,12925,0,1725071099,13382.353728929993,-31.204454639999312,53447.78357448 2024-08-31,02:25:01.000,244,10979320,12765,0,1725071100,13382.373937859993,-31.239700289996108,53448.30062136001 2024-08-31,02:25:02.000,244,10979309,12965,0,1725071101,13382.373937859993,-31.26789681000082,53448.82465536 2024-08-31,02:25:03.000,244,10979338,13045,0,1725071102,13382.360465239988,891.9214136400042,53449.34170224 2024-08-31,02:25:04.000,244,10979334,13285,0,1725071103,13382.353728929993,-31.197405509999953,53449.89368472 2024-08-31,02:25:05.000,244,10979304,12885,0,1725071104,13382.387410479998,-31.16215985999588,53450.487589920005 2024-08-31,02:25:06.000,244,10979270,13365,0,1725071105,13382.407619409998,-31.09871769000165,53451.01162392001 2024-08-31,02:25:07.000,244,10979316,13285,0,1725071106,13382.481718819989,-31.04937377999886,53451.57059352 2024-08-31,02:25:08.000,244,10979347,13085,0,1725071107,13382.549081919999,-31.014128130002064,53452.122576 2024-08-31,02:25:09.000,244,10979315,13005,0,1725071108,13382.677071809994,-30.929538569995202,53452.69551984 2024-08-31,02:25:10.000,244,10979327,12965,0,1725071109,13382.77138015,-30.795605100000103,53453.24051520001 2024-08-31,02:25:11.000,244,10979302,13125,0,1725071110,13382.90610634999,-30.661671629997727,53453.82743328 2024-08-31,02:25:12.000,244,10979346,13285,0,1725071111,13383.00715099999,-30.605278589995578,53454.37242864 2024-08-31,02:25:13.000,244,10979360,12805,0,1725071112,13383.11493196,-30.506590769997274,53454.945372480004 2024-08-31,02:25:14.000,244,10979308,12925,0,1725071113,13383.269867089992,-30.45724686000176,53455.448445120004 2024-08-31,02:25:15.000,244,10979319,13285,0,1725071114,13383.384384359997,-30.36560816999554,53456.09824728 2024-08-31,02:25:16.000,244,10979312,13205,0,1725071115,13383.485429009997,-30.252822089998517,53456.65022976 2024-08-31,02:25:17.000,244,10979343,13045,0,1725071116,13383.586473659998,-30.161183399999572,53457.25112208 2024-08-31,02:25:18.000,244,10979331,13125,0,1725071117,13383.707727239998,-30.034299059996556,53457.796117440004 2024-08-31,02:25:19.000,244,10979336,12685,0,1725071118,13383.828980819999,-29.921512979999534,53458.40399688 2024-08-31,02:25:20.000,244,10979319,12965,0,1725071119,13383.93002547,-29.865119939997385,53458.99790208 2024-08-31,02:25:21.000,244,10979363,13085,0,1725071120,13384.058015359995,-29.710039079996932,53459.60578152 2024-08-31,02:25:22.000,244,10979315,12965,0,1725071121,13384.19274156,-29.498565180001606,53460.15776400001 2024-08-31,02:25:23.000,244,10979376,13005,0,1725071122,13384.26684096999,-29.301189539997722,53460.65384952 2024-08-31,02:25:24.000,244,10979332,13005,0,1725071123,13384.388094549991,-29.01922434000153,53461.25474184 2024-08-31,02:25:25.000,244,10979337,13125,0,1725071124,13384.522820749997,-28.77250479000213,53461.722878880006 2024-08-31,02:25:26.000,244,10979336,12805,0,1725071125,13384.623865399997,-28.51168697999674,53462.323771200005 2024-08-31,02:25:27.000,244,10979308,13285,0,1725071126,13384.758591600003,-28.194476129996474,53462.8827408 2024-08-31,02:25:28.000,244,10979309,13245,0,1725071127,13384.873108869993,-27.97595310000179,53463.4067748 2024-08-31,02:25:29.000,244,10979317,13165,0,1725071128,13385.06172554999,-27.6798896399996,53463.97971864 2024-08-31,02:25:30.000,244,10979288,12845,0,1725071129,13385.22339698999,-27.412022700002126,53464.51772688001 2024-08-31,02:25:31.000,244,10979314,12725,0,1725071130,13385.398541049995,-27.144155759997375,53465.04874800001 2024-08-31,02:25:32.000,244,10979330,13005,0,1725071131,13385.53326725,-26.848092299995187,53465.579769120006 2024-08-31,02:25:33.000,244,10979317,12925,0,1725071132,13385.674729760001,-26.615471010001784,53466.20860992 2024-08-31,02:25:34.000,244,10979340,13125,0,1725071133,13385.843137509997,-26.439242759995977,53466.71168256 2024-08-31,02:25:35.000,244,10979354,13245,0,1725071134,13386.031754189993,-26.277112769996165,53467.26366504 2024-08-31,02:25:36.000,244,10979313,12725,0,1725071135,13386.30120658999,-26.18547407999722,53467.80167328001 2024-08-31,02:25:37.000,244,10979297,12885,0,1725071136,13386.536977439995,-26.093835389998276,53468.34666864 2024-08-31,02:25:38.000,244,10979310,13165,0,1725071137,13386.786220909991,-25.988098440000613,53468.91961248 2024-08-31,02:25:39.000,244,10979288,12965,0,1725071138,13387.008519139992,-25.854164969998237,53469.45762072001 2024-08-31,02:25:40.000,244,10979363,13005,0,1725071139,13387.210608439993,-25.748428020000574,53469.89780928 2024-08-31,02:25:41.000,244,10979321,12925,0,1725071140,13387.365543569998,-25.66383846000099,53470.45677888 2024-08-31,02:25:42.000,244,10979313,12965,0,1725071141,13387.493533459994,-25.55105237999669,53471.00177424 2024-08-31,02:25:43.000,244,10979345,12925,0,1725071142,13387.655204899995,-25.473511949996464,53471.50484688 2024-08-31,02:25:44.000,244,10979314,13245,0,1725071143,13387.82361264999,-25.3677749999988,53471.9659968 2024-08-31,02:25:45.000,244,10979299,12765,0,1725071144,13387.998756709996,-25.31843108999601,53472.47605656001 2024-08-31,02:25:46.000,244,10979328,13005,0,1725071145,13388.120010289997,-25.212694139998348,53472.99310344 2024-08-31,02:25:47.000,244,10979304,12925,0,1725071146,13388.355781140002,-25.14220283999748,53473.41233064001 2024-08-31,02:25:48.000,244,10979316,12965,0,1725071147,13388.551134129993,-24.98007284999767,53473.91540328001 2024-08-31,02:25:49.000,244,10979335,12965,0,1725071148,13388.712805569994,-24.839090249995934,53474.43245016 2024-08-31,02:25:50.000,244,10979320,12765,0,1725071149,13388.90815856,-24.705156780000834,53474.89360008001 2024-08-31,02:25:51.000,244,10979303,12605,0,1725071150,13389.15066572,-24.486633749998873,53475.43160832 2024-08-31,02:25:52.000,244,10979313,13005,0,1725071151,13389.379700259997,-24.239914199999475,53475.906732480005 2024-08-31,02:25:53.000,244,10979316,13005,0,1725071152,13389.601998489998,-24.014342039998155,53476.39583088 2024-08-31,02:25:54.000,244,10979325,13045,0,1725071153,13389.804087789998,-23.725327709995327,53476.81505808001 2024-08-31,02:25:55.000,244,10979323,13125,0,1725071154,13389.95902291999,-23.415165990001697,53477.33210496 2024-08-31,02:25:56.000,244,10979331,12685,0,1725071155,13390.16111221999,-23.11205340000015,53477.80722912 2024-08-31,02:25:57.000,244,10979360,13125,0,1725071156,13390.32951997,-22.794842549999885,53478.21248208 2024-08-31,02:25:58.000,244,10979307,13005,0,1725071157,13390.538345579997,-22.491729959998338,53478.65965776001 2024-08-31,02:25:59.000,244,10979270,12805,0,1725071158,13390.733698570002,-22.174519109998073,53479.13478192001 2024-08-31,02:26:00.000,244,10979345,12925,0,1725071159,13390.962733109998,-21.864357389997167,53479.526060640004 2024-08-31,02:26:01.000,244,10979292,12925,0,1725071160,13391.17829502999,-21.540097409997543,53479.92432648001 2024-08-31,02:26:02.000,244,10979307,12965,0,1725071161,13391.44101111999,-21.244033949995355,53480.413424880004 2024-08-31,02:26:03.000,244,10979312,12765,0,1725071162,13391.683518279991,-20.940921360001084,53480.89553616 2024-08-31,02:26:04.000,244,10979282,13165,0,1725071163,13391.939498059997,-20.651907029998256,53481.34271184001 2024-08-31,02:26:05.000,244,10979289,12925,0,1725071164,13392.195477839989,-20.3981383499995,53481.76193904 2024-08-31,02:26:06.000,244,10979291,13045,0,1725071165,13392.471666549995,-20.17256618999818,53482.160204880005 2024-08-31,02:26:07.000,244,10979306,12965,0,1725071166,13392.7074374,-19.897650120001344,53482.60738056001 2024-08-31,02:26:08.000,244,10979320,12925,0,1725071167,13392.949944560001,-19.636832309995953,53483.03359488 2024-08-31,02:26:09.000,244,10979301,13045,0,1725071168,13393.172242790002,-19.35486710999976,53483.41788648 2024-08-31,02:26:10.000,244,10979312,12885,0,1725071169,13393.280023749998,-19.044705389998853,53483.86506216 2024-08-31,02:26:11.000,244,10979272,12845,0,1725071170,13393.401277329998,-18.734543669997947,53484.291276480006 2024-08-31,02:26:12.000,244,10979270,13205,0,1725071171,13393.529267219994,-18.403234559998964,53484.64761960001 2024-08-31,02:26:13.000,244,10979296,12765,0,1725071172,13393.65725710999,-18.093072839998058,53485.02492408 2024-08-31,02:26:14.000,244,10979317,12885,0,1725071173,13393.832401169995,-17.754714599999716,53485.3812672 2024-08-31,02:26:15.000,244,10979313,13245,0,1725071174,13393.96039105999,-17.38815983999666,53485.80748152 2024-08-31,02:26:16.000,244,10979311,12885,0,1725071175,13394.135535119996,-17.02160508000088,53486.10792768001 2024-08-31,02:26:17.000,244,10979307,12845,0,1725071176,13394.270261320002,-16.669148579996545,53486.49221928001 2024-08-31,02:26:18.000,244,10979291,13005,0,1725071177,13394.485823239993,-16.239151649999258,53486.89747224001 2024-08-31,02:26:19.000,244,10979292,12965,0,1725071178,13394.728330399994,-15.830302110000048,53487.31669944 2024-08-31,02:26:20.000,244,10979311,12805,0,1725071179,13394.84284767,-15.491943870001705,53487.61015848 2024-08-31,02:26:21.000,244,10979295,12925,0,1725071180,13394.991046489995,-15.111290849999932,53487.99445008 2024-08-31,02:26:22.000,244,10979320,13125,0,1725071181,13395.132508999995,-14.76588348000223,53488.34380608 2024-08-31,02:26:23.000,244,10979300,12725,0,1725071182,13395.314389369996,-14.455721760001325,53488.68617496 2024-08-31,02:26:24.000,244,10979320,13005,0,1725071183,13395.428906640002,-14.124412650002341,53488.97264688 2024-08-31,02:26:25.000,244,10979289,12965,0,1725071184,13395.570369150002,-13.828349190000154,53489.34995136 2024-08-31,02:26:26.000,244,10979332,12965,0,1725071185,13395.678150109998,-13.468843559996458,53489.62943616001 2024-08-31,02:26:27.000,244,10979298,12885,0,1725071186,13395.779194759998,-13.109337930000038,53489.90892096 2024-08-31,02:26:28.000,244,10979275,12765,0,1725071187,13395.819612619998,-12.735734039997624,53490.2373156 2024-08-31,02:26:29.000,244,10979310,12925,0,1725071188,13395.880239409998,-12.348031889996491,53490.48885192001 2024-08-31,02:26:30.000,244,10979310,12645,0,1725071189,13395.907184649994,-11.939182349997282,53490.82423368001 2024-08-31,02:26:31.000,244,10979310,12925,0,1725071190,13395.934129889989,-11.495087160001276,53491.1107056 2024-08-31,02:26:32.000,244,10979297,12805,0,1725071191,13395.988020369994,-11.022795450000558,53491.34826768 2024-08-31,02:26:33.000,244,10979332,12845,0,1725071192,13396.021701919999,-10.529356350001763,53491.697623680004 2024-08-31,02:26:34.000,244,10979350,13005,0,1725071193,13396.129482879995,-10.064113770000404,53491.95614712001 2024-08-31,02:26:35.000,244,10979263,12845,0,1725071194,13396.21705490999,-9.598871189999045,53492.25659328 2024-08-31,02:26:36.000,244,10979284,13125,0,1725071195,13396.30462694,-9.10543209000025,53492.48018112001 2024-08-31,02:26:37.000,244,10979315,12805,0,1725071196,13396.38546266,-8.64723863999825,53492.724730320006 2024-08-31,02:26:38.000,244,10979302,13005,0,1725071197,13396.432616829996,-8.210192580001603,53492.990240880004 2024-08-31,02:26:39.000,244,10979303,12765,0,1725071198,13396.493243619996,-7.885932600001979,53493.26273856 2024-08-31,02:26:40.000,244,10979346,13085,0,1725071199,13396.553870409996,-7.519377839998924,53493.493313520004 2024-08-31,02:26:41.000,244,10979247,12965,0,1725071200,13396.540397789991,-7.166921340001863,53493.779785440005 2024-08-31,02:26:42.000,244,10979302,13125,0,1725071201,13396.553870409996,-6.807415709998168,53494.00337328 2024-08-31,02:26:43.000,244,10979342,13045,0,1725071202,13396.44608945,-6.412664429997676,53494.233948240006 2024-08-31,02:26:44.000,244,10979268,12965,0,1725071203,13396.37872634999,-6.010864019997825,53494.47151032001 2024-08-31,02:26:45.000,244,10979274,12685,0,1725071204,13396.250736459995,-5.56676883000182,53494.73003376001 2024-08-31,02:26:46.000,244,10979290,13125,0,1725071205,13396.16316443,-5.080378859995108,53494.89073752 2024-08-31,02:26:47.000,244,10979345,13285,0,1725071206,13396.021701919999,-4.6574310599971795,53495.20515792 2024-08-31,02:26:48.000,244,10979241,12965,0,1725071207,13395.866766789994,-4.163991959998384,53495.30996472001 2024-08-31,02:26:49.000,244,10979271,12965,0,1725071208,13395.772458449988,-3.677601989998948,53495.54752680001 2024-08-31,02:26:50.000,244,10979321,13045,0,1725071209,13395.684886419993,-3.1982611499988707,53495.75015328 2024-08-31,02:26:51.000,244,10979319,13125,0,1725071210,13395.556896529997,-2.697772920000716,53495.95277976001 2024-08-31,02:26:52.000,244,10979338,12925,0,1725071211,13395.476060809997,-2.1902355599959265,53496.16239336 2024-08-31,02:26:53.000,244,10979346,13045,0,1725071212,13395.341334609991,-1.640403420002258,53496.36501984001 2024-08-31,02:26:54.000,244,10979316,12925,0,1725071213,13395.132508999995,-1.0976204100006726,53496.51873648 2024-08-31,02:26:55.000,244,10979307,12725,0,1725071214,13394.890001839995,461.3253075899993,53496.62354328001 2024-08-31,02:26:56.000,244,10979331,12925,0,1725071215,13394.634022059989,-0.026152649996220134,53496.77725992 2024-08-31,02:26:57.000,244,10979325,12925,0,1725071216,13394.310679180002,0.3897460200023488,53496.88206672 2024-08-31,02:26:58.000,244,10979312,13085,0,1725071217,13394.054699399996,0.7844973000028403,53497.00084776 2024-08-31,02:26:59.000,244,10979265,12965,0,1725071218,13393.86608272,1.2497398800041992,53497.12661592001 2024-08-31,02:27:00.000,244,10979337,12925,0,1725071219,13393.66399342,1.7290807200042764,53497.22443560001 2024-08-31,02:27:01.000,244,10979331,13125,0,1725071220,13393.441695189998,2.2507163400005084,53497.30828104 2024-08-31,02:27:02.000,244,10979326,12685,0,1725071221,13393.192451720002,2.765302830004657,53497.517894640005 2024-08-31,02:27:03.000,244,10979354,12965,0,1725071222,13392.875845149996,3.343331490003038,53497.54584312 2024-08-31,02:27:04.000,244,10979307,12925,0,1725071223,13392.592920129995,3.900212760003342,53497.636675680005 2024-08-31,02:27:05.000,244,10979337,13125,0,1725071224,13392.330204039994,4.471192290002364,53497.67161128 2024-08-31,02:27:06.000,244,10979330,12765,0,1725071225,13392.000124849998,5.077417469998181,53497.74846960001 2024-08-31,02:27:07.000,244,10979344,13005,0,1725071226,13391.656573039996,5.683642650001275,53497.7834052 2024-08-31,02:27:08.000,244,10979291,13005,0,1725071227,13391.38712064,6.353309999998601,53497.8183408 2024-08-31,02:27:09.000,244,10979367,13325,0,1725071228,13391.124404549999,7.0229773500032024,53497.82532792001 2024-08-31,02:27:10.000,244,10979315,12805,0,1725071229,13390.828006909993,7.8124799100041855,53497.853276400005 2024-08-31,02:27:11.000,244,10979337,12885,0,1725071230,13390.578763439997,8.637228120001964,53497.853276400005 2024-08-31,02:27:12.000,244,10979316,12925,0,1725071231,13390.437300929996,9.504271110003174,53497.84628928001 2024-08-31,02:27:13.000,244,10979309,12925,0,1725071232,13390.28236579999,10.34311757999967,53497.82532792001 2024-08-31,02:27:14.000,244,10979353,13405,0,1725071233,13390.06680388,11.189013180002803,53497.83231504 2024-08-31,02:27:15.000,244,10979327,13045,0,1725071234,13389.878187199989,12.006712260001223,53497.8183408 2024-08-31,02:27:16.000,244,10979329,12925,0,1725071235,13389.622207419998,12.824411339999642,53497.79039232 2024-08-31,02:27:17.000,244,10979302,13005,0,1725071236,13389.339282399997,13.761945630001719,53497.77641808001 2024-08-31,02:27:18.000,244,10979333,12525,0,1725071237,13389.06309368999,14.692430790004437,53497.636675680005 2024-08-31,02:27:19.000,244,10979295,12845,0,1725071238,13388.84753177,477.58765049999784,53497.5737916 2024-08-31,02:27:20.000,244,10979342,12885,0,1725071239,13388.503979959998,16.560450240001956,53497.53186888001 2024-08-31,02:27:21.000,244,10979377,12925,0,1725071240,13388.173900770002,17.540279310000187,53497.32225528001 2024-08-31,02:27:22.000,244,10979287,12925,0,1725071241,13387.86403050999,18.527157509997778,53497.2593712 2024-08-31,02:27:23.000,244,10979337,13085,0,1725071242,13387.527215009999,19.56337961999816,53497.133603040005 2024-08-31,02:27:24.000,244,10979312,13045,0,1725071243,13387.183663199998,20.59960172999854,53496.88206672 2024-08-31,02:27:25.000,244,10979304,12965,0,1725071244,13386.894001870001,21.649922100004915,53496.74232432001 2024-08-31,02:27:26.000,244,10979305,12925,0,1725071245,13386.536977439995,22.700242470004014,53496.48380088001 2024-08-31,02:27:27.000,244,10979335,13005,0,1725071246,13386.32815183,23.76466110000183,53496.30213576 2024-08-31,02:27:28.000,244,10979357,12965,0,1725071247,13386.085644669998,24.892521900001157,53496.08553504 2024-08-31,02:27:29.000,244,10979367,13165,0,1725071248,13385.863346439997,25.971038789997692,53495.78508888001 2024-08-31,02:27:30.000,244,10979357,13125,0,1725071249,13385.560212489996,26.964966120001918,53495.44272 2024-08-31,02:27:31.000,244,10979339,13125,0,1725071250,13385.317705329995,27.98708997000358,53495.17720944 2024-08-31,02:27:32.000,244,10979297,13165,0,1725071251,13385.04151661999,29.016262950004602,53494.84182768 2024-08-31,02:27:33.000,244,10979292,12765,0,1725071252,13384.758591600003,30.08068158000242,53494.5343944 2024-08-31,02:27:34.000,244,10979342,13125,0,1725071253,13384.462193959997,31.13100195000152,53494.185038400006 2024-08-31,02:27:35.000,244,10979350,12965,0,1725071254,13384.199477869995,32.22361710000405,53493.80074680001 2024-08-31,02:27:36.000,244,10979345,12885,0,1725071255,13383.936761779994,33.238691819999076,53493.35357112 2024-08-31,02:27:37.000,244,10979309,12685,0,1725071256,13383.593209969993,34.19737349999923,53492.96229240001 2024-08-31,02:27:38.000,244,10979322,12805,0,1725071257,13383.290076019992,35.12080953000259,53492.557039440006 2024-08-31,02:27:39.000,244,10979361,13125,0,1725071258,13383.02735992999,36.016049040001235,53492.0889024 2024-08-31,02:27:40.000,244,10979319,13205,0,1725071259,13382.73096229,36.833748119999655,53491.54390704001 2024-08-31,02:27:41.000,244,10979375,13045,0,1725071260,13382.441300959988,37.67259459000343,53491.026860160004 2024-08-31,02:27:42.000,244,10979332,13205,0,1725071261,13382.131430699992,38.46914628000377,53490.50282616 2024-08-31,02:27:43.000,244,10979316,13005,0,1725071262,13381.83503306,39.27979623000283,53489.92988232 2024-08-31,02:27:44.000,244,10979295,12925,0,1725071263,13381.51169018,40.04815139999846,53489.322002880006 2024-08-31,02:27:45.000,244,10979317,13045,0,1725071264,13381.181610989988,40.78831005000393,53488.700149200005 2024-08-31,02:27:46.000,244,10979320,13005,0,1725071265,13380.844795489997,41.457977400001255,53488.06432128 2024-08-31,02:27:47.000,244,10979311,13125,0,1725071266,13380.50797998999,42.05715344999771,53487.3725964 2024-08-31,02:27:48.000,244,10979312,13045,0,1725071267,13380.299154379994,42.61403471999802,53486.70882000001 2024-08-31,02:27:49.000,244,10979335,12965,0,1725071268,13380.022965669988,43.14976860000024,53485.98215952 2024-08-31,02:27:50.000,244,10979293,13125,0,1725071269,13379.766985889997,43.70664987000055,53485.29043464001 2024-08-31,02:27:51.000,244,10979363,12965,0,1725071270,13379.511006109991,44.185990710000624,53484.51486432 2024-08-31,02:27:52.000,244,10979352,13285,0,1725071271,13379.261762639995,44.65123329000198,53483.7742296 2024-08-31,02:27:53.000,244,10979324,13125,0,1725071272,13379.00578285999,45.031886310003756,53483.04058200001 2024-08-31,02:27:54.000,244,10979348,13005,0,1725071273,13378.716121529993,45.38434281000082,53482.21610184 2024-08-31,02:27:55.000,244,10979341,12965,0,1725071274,13378.466878059997,45.60286584000278,53481.36367320001 2024-08-31,02:27:56.000,244,10979303,13085,0,1725071275,13378.278261380001,45.814339739998104,53480.60906424 2024-08-31,02:27:57.000,244,10979320,12925,0,1725071276,13378.07617208,46.01171538000199,53479.8265068 2024-08-31,02:27:58.000,244,10979354,12765,0,1725071277,13377.85387385,46.18089450000116,53478.96010392 2024-08-31,02:27:59.000,244,10979354,13285,0,1725071278,13377.638311929994,46.202041889999236,53478.06575256 2024-08-31,02:28:00.000,244,10979324,12845,0,1725071279,13377.429486319998,46.272533190000104,53477.19236256001 2024-08-31,02:28:01.000,244,10979338,12925,0,1725071280,13377.213924399992,46.258434930001386,53476.34692104 2024-08-31,02:28:02.000,244,10979321,13005,0,1725071281,13377.045516649996,46.202041889999236,53475.48750528 2024-08-31,02:28:03.000,244,10979298,13085,0,1725071282,13376.924263069996,46.13155058999837,53474.58616680001 2024-08-31,02:28:04.000,244,10979350,12885,0,1725071283,13376.79627318,46.06105929000478,53473.61495712 2024-08-31,02:28:05.000,244,10979351,12805,0,1725071284,13376.74911900999,46.01171538000199,53472.79746408 2024-08-31,02:28:06.000,244,10979312,13245,0,1725071285,13376.63460174,45.93417495000176,53471.86817712 2024-08-31,02:28:07.000,244,10979321,12765,0,1725071286,13376.54702970999,45.87778190999961,53470.994787120006 2024-08-31,02:28:08.000,244,10979352,13085,0,1725071287,13376.472930299999,45.76499583000259,53470.05152592 2024-08-31,02:28:09.000,244,10979334,13205,0,1725071288,13376.432512439998,45.69450453000172,53469.11525184 2024-08-31,02:28:10.000,244,10979337,12605,0,1725071289,13376.493139229999,45.55352192999999,53468.095132320006 2024-08-31,02:28:11.000,244,10979372,12845,0,1725071290,13376.61439281,45.33499889999803,53467.17981960001 2024-08-31,02:28:12.000,244,10979320,12765,0,1725071291,13376.75585532,45.165819779998856,53466.20162280001 2024-08-31,02:28:13.000,244,10979328,12845,0,1725071292,13376.944471999996,45.01778804999776,53465.26534872001 2024-08-31,02:28:14.000,244,10979336,12885,0,1725071293,13377.153297609992,44.85565805999795,53464.32907464001 2024-08-31,02:28:15.000,244,10979328,13285,0,1725071294,13377.368859529997,44.67238068000006,53463.36485208 2024-08-31,02:28:16.000,244,10979354,12925,0,1725071295,13377.449695249998,44.50320156000089,53462.428578 2024-08-31,02:28:17.000,244,10979338,12765,0,1725071296,13377.402541080002,44.34107157000108,53461.44339408 2024-08-31,02:28:18.000,244,10979352,12845,0,1725071297,13377.341914290002,44.25648201000149,53460.46519728 2024-08-31,02:28:19.000,244,10979348,12925,0,1725071298,13377.281287500002,44.129597669998475,53459.50097472 2024-08-31,02:28:20.000,244,10979319,13085,0,1725071299,13377.213924399992,44.04500810999889,53458.52976504001 2024-08-31,02:28:21.000,244,10979351,12965,0,1725071300,13377.186979159997,43.96746767999866,53457.481697040006 2024-08-31,02:28:22.000,244,10979342,12685,0,1725071301,13377.160033920001,43.85468160000164,53456.524461600005 2024-08-31,02:28:23.000,244,10979345,13085,0,1725071302,13377.106143439996,43.73484638999798,53455.46241936001 2024-08-31,02:28:24.000,244,10979319,12965,0,1725071303,13377.106143439996,43.495175969997945,53454.47024832 2024-08-31,02:28:25.000,244,10979316,12925,0,1725071304,13377.045516649996,43.24845641999855,53453.38025760001 2024-08-31,02:28:26.000,244,10979332,13205,0,1725071305,13376.99836248,43.04403165000258,53452.3671252 2024-08-31,02:28:27.000,244,10979328,12965,0,1725071306,13376.823218419995,42.846656009998696,53451.326044320005 2024-08-31,02:28:28.000,244,10979355,12765,0,1725071307,13376.72891007999,42.60698558999866,53450.25701496 2024-08-31,02:28:29.000,244,10979352,13125,0,1725071308,13376.722173769995,42.37436429999798,53449.23689544001 2024-08-31,02:28:30.000,244,10979341,12885,0,1725071309,13376.64807435999,42.15584127000329,53448.139917600005 2024-08-31,02:28:31.000,244,10979341,13005,0,1725071310,13376.63460174,41.93026911000197,53447.084862480006 2024-08-31,02:28:32.000,244,10979332,12765,0,1725071311,13376.540293399994,41.72584433999873,53446.078717200005 2024-08-31,02:28:33.000,244,10979265,13085,0,1725071312,13376.452721369998,41.465026530000614,53444.967765119996 2024-08-31,02:28:34.000,244,10979409,13005,0,1725071313,13376.277577309993,41.26060176000465,53443.8777744 2024-08-31,02:28:35.000,244,10979334,13205,0,1725071314,13376.115905869992,41.03502960000333,53442.843680640006 2024-08-31,02:28:36.000,244,10979358,12965,0,1725071315,13375.873398709991,40.78831005000393,53441.72574144 2024-08-31,02:28:37.000,244,10979329,13165,0,1725071316,13375.563528449995,40.534541369997896,53440.67068632 2024-08-31,02:28:38.000,244,10979337,12925,0,1725071317,13375.267130809989,40.196183129999554,53439.55274712 2024-08-31,02:28:39.000,244,10979377,12965,0,1725071318,13374.970733169997,39.85077576000185,53438.35096248 2024-08-31,02:28:40.000,244,10979329,12885,0,1725071319,13374.788852799997,39.491270129998156,53437.240010400004 2024-08-31,02:28:41.000,244,10979350,13045,0,1725071320,13374.728226009996,39.05422407000151,53436.07316136 2024-08-31,02:28:42.000,244,10979350,12965,0,1725071321,13374.701280770001,38.57488323000143,53434.913299440006 2024-08-31,02:28:43.000,244,10979300,13085,0,1725071322,13374.660862910001,38.06734587000392,53433.79536024 2024-08-31,02:28:44.000,244,10979345,13125,0,1725071323,13374.647390289996,37.41882591000467,53432.60754984001 2024-08-31,02:28:45.000,244,10979330,13045,0,1725071324,13374.647390289996,36.77735508000478,53431.46864928 2024-08-31,02:28:46.000,244,10979360,12765,0,1725071325,13374.667599219996,36.09358947000146,53430.35071008 2024-08-31,02:28:47.000,244,10979364,12925,0,1725071326,13374.714753389992,35.381627340000705,53429.21879664 2024-08-31,02:28:48.000,244,10979338,13085,0,1725071327,13374.768643869997,34.62737043000379,53428.07989608001 2024-08-31,02:28:49.000,244,10979328,13085,0,1725071328,13374.910106379997,33.880162649998965,53426.99689248 2024-08-31,02:28:50.000,244,10979321,13125,0,1725071329,13375.058305199993,33.09066008999798,53425.87196616 2024-08-31,02:28:51.000,244,10979348,12845,0,1725071330,13375.179558779993,32.251813620001485,53424.81691104 2024-08-31,02:28:52.000,244,10979324,12765,0,1725071331,13375.341230219994,31.420016280004347,53423.6849976 2024-08-31,02:28:53.000,244,10979349,13205,0,1725071332,13375.51637428,30.49658025000099,53422.67885232 2024-08-31,02:28:54.000,244,10979379,12965,0,1725071333,13375.67804572,29.537898570000834,53421.52597752 2024-08-31,02:28:55.000,244,10979317,13165,0,1725071334,13375.83971716,28.57921689000068,53420.51983224 2024-08-31,02:28:56.000,244,10979382,12765,0,1725071335,13375.981179670001,27.641682599998603,53419.485738480005 2024-08-31,02:28:57.000,244,10979337,12765,0,1725071336,13376.196741589993,26.697099180004443,53418.4446576 2024-08-31,02:28:58.000,244,10979351,13125,0,1725071337,13376.385358269989,25.724319239998295,53417.45947368 2024-08-31,02:28:59.000,244,10979385,13245,0,1725071338,13376.6750196,24.772686690004775,53416.48127688 2024-08-31,02:29:00.000,244,10979306,12925,0,1725071339,13376.99836248,23.82105414000398,53415.53801568 2024-08-31,02:29:01.000,244,10979304,12965,0,1725071340,13377.449695249998,22.869421590003185,53414.6017416 2024-08-31,02:29:02.000,244,10979347,13085,0,1725071341,13377.78651074999,21.8684451299996,53413.70040312 2024-08-31,02:29:03.000,244,10979349,12845,0,1725071342,13378.11658994,20.902714320000086,53412.86893584001 2024-08-31,02:29:04.000,244,10979333,12725,0,1725071343,13378.453405439992,19.83829569000227,53412.02349432 2024-08-31,02:29:05.000,244,10979342,13085,0,1725071344,13378.803693559988,18.74568053999974,53411.20600128 2024-08-31,02:29:06.000,244,10979400,13085,0,1725071345,13379.09335489,17.75175321000279,53410.47235368001 2024-08-31,02:29:07.000,244,10979390,12965,0,1725071346,13379.38975252999,16.71553110000241,53409.7456932 2024-08-31,02:29:08.000,244,10979299,13285,0,1725071347,13379.692886479992,15.65816160000395,53409.07492968 2024-08-31,02:29:09.000,244,10979337,12805,0,1725071348,13380.022965669988,14.488006020001194,53408.43211464001 2024-08-31,02:29:10.000,244,10979313,12965,0,1725071349,13380.319363309995,13.465882169999531,53407.76135112001 2024-08-31,02:29:11.000,244,10979376,13125,0,1725071350,13380.57534309,12.401463540001714,53407.18840728001 2024-08-31,02:29:12.000,244,10979353,13165,0,1725071351,13380.703332979996,11.372290560000692,53406.594502080006 2024-08-31,02:29:13.000,244,10979342,13165,0,1725071352,13380.790905009992,10.307871930002875,53406.091429440006 2024-08-31,02:29:14.000,244,10979316,13005,0,1725071353,13380.784168699996,9.257551560003776,53405.567395440004 2024-08-31,02:29:15.000,244,10979376,13085,0,1725071354,13380.710069289991,8.193132929998683,53405.05034856 2024-08-31,02:29:16.000,244,10979385,12805,0,1725071355,13380.737014530001,7.1287143000008655,53404.63810848 2024-08-31,02:29:17.000,244,10979366,13125,0,1725071356,13380.730278219991,6.057246540003689,53404.14202296 2024-08-31,02:29:18.000,244,10979358,13005,0,1725071357,13380.784168699996,4.964631390001159,53403.75773136 2024-08-31,02:29:19.000,244,10979380,13085,0,1725071358,13380.777432390001,3.857917979999911,53403.34549128 2024-08-31,02:29:20.000,244,10979385,12725,0,1725071359,13380.811113939992,2.765302830004657,53402.97517392001 2024-08-31,02:29:21.000,244,10979336,13005,0,1725071360,13380.858268110002,1.6162946399999782,53402.63979216001 2024-08-31,02:29:22.000,244,10979313,13205,0,1725071361,13380.871740729992,0.502532099999371,53402.339346 2024-08-31,02:29:23.000,244,10979356,13005,0,1725071362,13380.925631209997,-0.6112304400012363,53402.0249256 2024-08-31,02:29:24.000,244,10979287,13165,0,1725071363,13380.972785379992,-1.7390912400005618,53401.72447944001 2024-08-31,02:29:25.000,244,10979373,12925,0,1725071364,13381.087302649998,-2.852853780001169,53401.542814320004 2024-08-31,02:29:26.000,244,10979339,13045,0,1725071365,13381.215292539993,-3.9877637099998537,53401.3611492 2024-08-31,02:29:27.000,244,10979305,12885,0,1725071366,13381.363491359989,-5.122673639998538,53401.172496959996 2024-08-31,02:29:28.000,244,10979311,13165,0,1725071367,13381.538635419995,-6.222337920000427,53401.060703040006 2024-08-31,02:29:29.000,244,10979361,13045,0,1725071368,13381.70704316999,-7.314953069995681,53400.93493488001 2024-08-31,02:29:30.000,244,10979374,13005,0,1725071369,13381.82829674999,-8.358224309995421,53400.91397352001 2024-08-31,02:29:31.000,244,10979317,12925,0,1725071370,13381.929341399991,-9.429692069999874,53400.89999928 2024-08-31,02:29:32.000,244,10979349,12965,0,1725071371,13382.151639629992,-10.451815920001536,53400.91397352001 2024-08-31,02:29:33.000,244,10979326,13045,0,1725071372,13382.394146789993,-11.403448470002331,53400.9768576 2024-08-31,02:29:34.000,244,10979350,13085,0,1725071373,13382.609708709999,-12.411474059998,53401.08166440001 2024-08-31,02:29:35.000,244,10979325,12925,0,1725071374,13382.80506169999,-13.313762699996005,53401.24935528001 2024-08-31,02:29:36.000,244,10979333,12965,0,1725071375,13383.05430517,-14.279493509995518,53401.424033280004 2024-08-31,02:29:37.000,244,10979318,13045,0,1725071376,13383.229449229992,-15.209978669998236,53401.612685520005 2024-08-31,02:29:38.000,244,10979343,13125,0,1725071377,13383.445011149997,-16.17570947999775,53401.8851832 2024-08-31,02:29:39.000,244,10979350,12925,0,1725071378,13383.707727239998,-17.120292899999185,53402.17165512 2024-08-31,02:29:40.000,244,10979284,12925,0,1725071379,13383.98391594999,-18.03667979999591,53402.500049760005 2024-08-31,02:29:41.000,244,10979349,13005,0,1725071380,13384.20621417999,-19.002410609995422,53402.86338 2024-08-31,02:29:42.000,244,10979345,13205,0,1725071381,13384.421776099996,-19.798962299995765,53403.2476716 2024-08-31,02:29:43.000,244,10979369,12845,0,1725071382,13384.569974919992,-20.61666138000146,53403.66689880001 2024-08-31,02:29:44.000,244,10979339,13045,0,1725071383,13384.724910049998,-21.328623510002217,53404.128048720006 2024-08-31,02:29:45.000,244,10979312,12925,0,1725071384,13384.886581489998,-22.07583128999977,53404.63810848 2024-08-31,02:29:46.000,244,10979331,12965,0,1725071385,13385.028043999999,-22.759596899995813,53405.19009096 2024-08-31,02:29:47.000,244,10979312,13205,0,1725071386,13385.16277019999,-23.323527299995476,53405.79098328 2024-08-31,02:29:48.000,244,10979322,13285,0,1725071387,13385.33117795,-23.92270334999921,53406.37790136001 2024-08-31,02:29:49.000,244,10979346,12885,0,1725071388,13385.46590414999,-24.430240709996724,53406.99276792 2024-08-31,02:29:50.000,244,10979358,12885,0,1725071389,13385.641048209996,-24.881385029999365,53407.69147992001 2024-08-31,02:29:51.000,244,10979280,12805,0,1725071390,13385.755565480002,-25.38892238999688,53408.3832048 2024-08-31,02:29:52.000,244,10979307,12685,0,1725071391,13385.897027990002,-25.79072279999673,53409.13082664001 2024-08-31,02:29:53.000,244,10979366,12925,0,1725071392,13385.991336329993,-26.079737129999558,53409.87146136001 2024-08-31,02:29:54.000,244,10979335,12925,0,1725071393,13386.072172049993,-26.36875145999511,53410.63305744 2024-08-31,02:29:55.000,244,10979324,13085,0,1725071394,13386.179953009989,-26.60137274999579,53411.44356336 2024-08-31,02:29:56.000,244,10979340,13005,0,1725071395,13386.274261349994,-26.756453609996242,53412.323940480004 2024-08-31,02:29:57.000,244,10979324,12845,0,1725071396,13386.38877862,-26.88333794999926,53413.21829184 2024-08-31,02:29:58.000,244,10979337,13005,0,1725071397,13386.435932789995,-26.974976639998204,53414.0777076 2024-08-31,02:29:59.000,244,10979322,13045,0,1725071398,13386.52350481999,434.5879574999999,53414.958084720005 2024-08-31,02:30:00.000,244,10979330,13045,0,1725071399,13386.62454946999,-27.038418809999712,53415.90833304001 2024-08-31,02:30:01.000,244,10979328,12925,0,1725071400,13386.64475839999,-27.024320550000994,53416.86556848001 2024-08-31,02:30:02.000,244,10979360,13285,0,1725071401,13386.759275669996,-26.897436209997977,53417.87870088001 2024-08-31,02:30:03.000,244,10979251,12885,0,1725071402,13386.826638769991,-26.770551870002237,53418.88484616001 2024-08-31,02:30:04.000,244,10979350,12965,0,1725071403,13386.974837590002,-26.544979710000916,53419.88400432001 2024-08-31,02:30:05.000,244,10979330,12965,0,1725071404,13387.028728069992,-26.29826016000152,53420.91111096 2024-08-31,02:30:06.000,244,10979310,12765,0,1725071405,13387.116300100002,-25.9599019199959,53421.91725624 2024-08-31,02:30:07.000,244,10979310,12845,0,1725071406,13387.176926890003,-25.621543679997558,53423.04916968001 2024-08-31,02:30:08.000,244,10979316,13205,0,1725071407,13387.197135820003,-25.233841529996425,53424.062302080005 2024-08-31,02:30:09.000,244,10979351,12765,0,1725071408,13387.237553679988,-24.867286770000646,53425.14530568 2024-08-31,02:30:10.000,244,10979332,13125,0,1725071409,13387.251026299993,-24.451388100002077,53426.312154720006 2024-08-31,02:30:11.000,244,10979332,12925,0,1725071410,13387.325125709998,-24.007292909998796,53427.38118408 2024-08-31,02:30:12.000,244,10979379,13085,0,1725071411,13387.358807259989,-23.598443369999586,53428.5061104 2024-08-31,02:30:13.000,244,10979296,12845,0,1725071412,13387.466588219999,-23.090906010002072,53429.6240496 2024-08-31,02:30:14.000,244,10979310,12885,0,1725071413,13387.54742394,-22.639761689999432,53430.67910472 2024-08-31,02:30:15.000,244,10979344,13045,0,1725071414,13387.70909538,-22.089929549998487,53431.78306968 2024-08-31,02:30:16.000,244,10979297,12925,0,1725071415,13387.82361264999,-21.525999149998825,53432.88703464 2024-08-31,02:30:17.000,244,10979292,12845,0,1725071416,13387.90444836999,-20.96911787999852,53433.96305112 2024-08-31,02:30:18.000,244,10979309,13125,0,1725071417,13388.032438260001,-20.34879443999671,53435.05304184001 2024-08-31,02:30:19.000,244,10979305,13205,0,1725071418,13388.099801359996,-19.770765779998328,53436.16399392 2024-08-31,02:30:20.000,244,10979300,12765,0,1725071419,13388.160428149997,-19.150442339996516,53437.23302328001 2024-08-31,02:30:21.000,244,10979304,12885,0,1725071420,13388.227791249992,-18.49487324999791,53438.295065520004 2024-08-31,02:30:22.000,244,10979339,12965,0,1725071421,13388.254736490002,-17.959139369995683,53439.36409488001 2024-08-31,02:30:23.000,244,10979339,12885,0,1725071422,13388.349044829993,-17.423405490000732,53440.4540856 2024-08-31,02:30:24.000,244,10979334,12925,0,1725071423,13388.362517449998,-16.838327699995716,53441.50914072 2024-08-31,02:30:25.000,244,10979336,13045,0,1725071424,13388.416407930003,-16.22505339000054,53442.47336328 2024-08-31,02:30:26.000,244,10979275,12605,0,1725071425,13388.544397819998,-15.59063169000001,53443.55636688001 2024-08-31,02:30:27.000,244,10979283,13285,0,1725071426,13388.638706159989,-14.935062600001402,53444.6463576 2024-08-31,02:30:28.000,244,10979324,13045,0,1725071427,13388.78016866999,-14.251296989998082,53445.65250288 2024-08-31,02:30:29.000,244,10979294,12805,0,1725071428,13388.86100438999,-13.574580510001397,53446.62371256001 2024-08-31,02:30:30.000,244,10979309,12845,0,1725071429,13388.94857642,-12.876716639999358,53447.60190936 2024-08-31,02:30:31.000,244,10979276,12725,0,1725071430,13388.98225796999,-12.108361469996453,53448.58010616 2024-08-31,02:30:32.000,244,10979298,12965,0,1725071431,13389.02267582999,-11.389350209996337,53449.481444640005 2024-08-31,02:30:33.000,244,10979295,12845,0,1725071432,13389.12372047999,451.153413,53450.375796 2024-08-31,02:30:34.000,244,10979321,12925,0,1725071433,13389.143929409991,-9.937229429997387,53451.31905720001 2024-08-31,02:30:35.000,244,10979340,13285,0,1725071434,13389.13045679,-9.28166033999878,53452.12956312 2024-08-31,02:30:36.000,244,10979274,13085,0,1725071435,13389.164138339991,-8.633140379999531,53453.0309016 2024-08-31,02:30:37.000,244,10979353,12845,0,1725071436,13389.13045679,-7.928227379998134,53453.86236888001 2024-08-31,02:30:38.000,244,10979343,12885,0,1725071437,13389.137193099996,-7.258560030000808,53454.679861920005 2024-08-31,02:30:39.000,244,10979275,12925,0,1725071438,13389.096775239996,-6.659383979997074,53455.50434208 2024-08-31,02:30:40.000,244,10979319,12965,0,1725071439,13389.096775239996,-6.010864019997825,53456.251963919996 2024-08-31,02:30:41.000,244,10979299,12925,0,1725071440,13389.06983,-5.432835359999444,53456.9436888 2024-08-31,02:30:42.000,244,10979327,12885,0,1725071441,13389.10351154999,-4.847757570001704,53457.68432352 2024-08-31,02:30:43.000,244,10979373,12965,0,1725071442,13389.157402029996,-4.269728909996047,53458.320151440006 2024-08-31,02:30:44.000,244,10979291,12805,0,1725071443,13389.157402029996,-3.741044160000456,53459.0048892 2024-08-31,02:30:45.000,244,10979353,12965,0,1725071444,13389.177610959996,-3.1277698499980033,53459.63373000001 2024-08-31,02:30:46.000,244,10979300,12925,0,1725071445,13389.15066572,-2.535642930000904,53460.25558368001 2024-08-31,02:30:47.000,244,10979281,12765,0,1725071446,13389.164138339991,459.91548159000376,53460.78660480001 2024-08-31,02:30:48.000,244,10979313,12685,0,1725071447,13389.137193099996,-1.280897789998562,53461.366535760004 2024-08-31,02:30:49.000,244,10979282,12805,0,1725071448,13389.096775239996,-0.5407391400003689,53461.86262128001 2024-08-31,02:30:50.000,244,10979339,12885,0,1725071449,13389.076566309996,0.17122299000038765,53462.41460376001 2024-08-31,02:30:51.000,244,10979319,12885,0,1725071450,13389.076566309996,0.9536764200020116,53462.90370216 2024-08-31,02:30:52.000,244,10979365,12965,0,1725071451,13389.09003893,1.5599015999978292,53463.44171040001 2024-08-31,02:30:53.000,244,10979296,12965,0,1725071452,13389.11024786,2.116782869998133,53463.93779592 2024-08-31,02:30:54.000,244,10979383,12685,0,1725071453,13389.076566309996,2.603172840004845,53464.43388144 2024-08-31,02:30:55.000,244,10979339,12925,0,1725071454,13389.02941214,3.0402189000014914,53464.84612152 2024-08-31,02:30:56.000,244,10979271,12965,0,1725071455,13388.995730589995,3.4067736600045464,53465.27233584 2024-08-31,02:30:57.000,244,10979341,13045,0,1725071456,13388.94184010999,3.801524939997762,53465.691563039996 2024-08-31,02:30:58.000,244,10979287,12605,0,1725071457,13388.88794963,4.175128830000176,53466.07585464001 2024-08-31,02:30:59.000,244,10979314,12885,0,1725071458,13388.793641289994,4.569880110000668,53466.446172 2024-08-31,02:31:00.000,244,10979308,13045,0,1725071459,13388.665651399999,4.936434870003723,53466.78854088 2024-08-31,02:31:01.000,244,10979328,12685,0,1725071460,13388.591551989994,5.31708788999822,53467.13090976001 2024-08-31,02:31:02.000,244,10979296,12925,0,1725071461,13388.456825789988,5.725937430004706,53467.48725288 2024-08-31,02:31:03.000,244,10979311,12925,0,1725071462,13388.369253759993,467.9796863099982,53467.759750560006 2024-08-31,02:31:04.000,244,10979312,13205,0,1725071463,13388.261472799997,6.45904695000354,53468.0532096 2024-08-31,02:31:05.000,244,10979315,12885,0,1725071464,13388.153691840002,6.832650839998678,53468.311733040005 2024-08-31,02:31:06.000,244,10979300,12925,0,1725071465,13388.045910879991,7.2696969000026,53468.57025648001 2024-08-31,02:31:07.000,244,10979314,12765,0,1725071466,13387.897712059996,7.664448180003092,53468.80781856001 2024-08-31,02:31:08.000,244,10979313,13045,0,1725071467,13387.756249549995,8.08739598000102,53469.031406400005 2024-08-31,02:31:09.000,244,10979310,12765,0,1725071468,13387.62152334999,8.53854030000366,53469.18512304 2024-08-31,02:31:10.000,244,10979304,13125,0,1725071469,13387.446379289999,8.919193319998158,53469.37377528 2024-08-31,02:31:11.000,244,10979292,12605,0,1725071470,13387.318389399989,9.222305909999704,53469.51351768 2024-08-31,02:31:12.000,244,10979318,13005,0,1725071471,13387.203872129998,9.511320240002533,53469.69518280001 2024-08-31,02:31:13.000,244,10979286,12885,0,1725071472,13387.116300100002,9.76508892000129,53469.81396384001 2024-08-31,02:31:14.000,244,10979294,13005,0,1725071473,13387.042200689997,10.025906729999406,53469.96069336001 2024-08-31,02:31:15.000,244,10979313,12965,0,1725071474,13386.981573899997,10.286724540004798,53470.09344864 2024-08-31,02:31:16.000,244,10979294,12645,0,1725071475,13386.894001870001,10.561640610001632,53470.1842812 2024-08-31,02:31:17.000,244,10979334,13085,0,1725071476,13386.826638769991,10.843605809997825,53470.254152400004 2024-08-31,02:31:18.000,244,10979288,12925,0,1725071477,13386.739066739996,11.097374490003858,53470.324023600006 2024-08-31,02:31:19.000,244,10979302,13165,0,1725071478,13386.698648879996,11.287701000001107,53470.40786904 2024-08-31,02:31:20.000,244,10979359,12925,0,1725071479,13386.64475839999,11.478027509998356,53470.43581752001 2024-08-31,02:31:21.000,244,10979305,12925,0,1725071480,13386.61107685,11.611960980000731,53470.442804640006 2024-08-31,02:31:22.000,244,10979331,12845,0,1725071481,13386.61107685,11.597862720002013,53470.50568872 2024-08-31,02:31:23.000,244,10979354,12845,0,1725071482,13386.67170364,11.576715330003935,53470.51966296 2024-08-31,02:31:24.000,244,10979366,12965,0,1725071483,13386.73233043,11.49212577000435,53470.55459856 2024-08-31,02:31:25.000,244,10979343,12965,0,1725071484,13386.846847699991,11.39343794999877,53470.58254704001 2024-08-31,02:31:26.000,244,10979272,12925,0,1725071485,13386.961364969997,11.273602740002389,53470.57555992 2024-08-31,02:31:27.000,244,10979310,12805,0,1725071486,13387.082618549997,11.083276229997864,53470.61748264 2024-08-31,02:31:28.000,244,10979285,12965,0,1725071487,13387.318389399989,10.829507549999107,53470.59652128 2024-08-31,02:31:29.000,244,10979308,12925,0,1725071488,13387.54068762999,10.434756269998616,53470.59652128 2024-08-31,02:31:30.000,244,10979315,13045,0,1725071489,13387.76298585999,9.99066108000261,53470.59652128 2024-08-31,02:31:31.000,244,10979321,12965,0,1725071490,13387.97181147,9.511320240002533,53470.57555992 2024-08-31,02:31:32.000,244,10979312,12845,0,1725071491,13388.194109700002,8.968537230000948,53470.62446976 2024-08-31,02:31:33.000,244,10979305,13245,0,1725071492,13388.389462689993,8.468049000002793,53470.610495520006 2024-08-31,02:31:34.000,244,10979323,13165,0,1725071493,13388.557870439989,7.897069470003771,53470.64543112 2024-08-31,02:31:35.000,244,10979321,12965,0,1725071494,13388.73975080999,7.368384720000904,53470.73626368 2024-08-31,02:31:36.000,244,10979279,12925,0,1725071495,13388.88794963,6.839699969998037,53470.78517352 2024-08-31,02:31:37.000,244,10979330,12925,0,1725071496,13389.036148449995,6.2405239200015785,53470.82010912001 2024-08-31,02:31:38.000,244,10979346,12765,0,1725071497,13389.184347269991,5.690691780000634,53470.89696744001 2024-08-31,02:31:39.000,244,10979308,13165,0,1725071498,13389.298864539996,5.147908769999049,53470.93190304 2024-08-31,02:31:40.000,244,10979316,12885,0,1725071499,13389.406645499992,4.569880110000668,53470.95985152 2024-08-31,02:31:41.000,244,10979301,12765,0,1725071500,13389.541371699997,3.96365493000485,53471.06465832001 2024-08-31,02:31:42.000,244,10979288,12885,0,1725071501,13389.642416349998,3.3715280100004748,53471.141516640004 2024-08-31,02:31:43.000,244,10979309,13125,0,1725071502,13389.763669929998,2.6666150099990773,53471.23234920001 2024-08-31,02:31:44.000,244,10979312,13125,0,1725071503,13390.033122329995,1.8841615800047293,53471.32318176001 2024-08-31,02:31:45.000,244,10979342,13365,0,1725071504,13390.316047349996,1.0100694600041606,53471.43497568 2024-08-31,02:31:46.000,244,10979326,13205,0,1725071505,13390.639390229997,0.11482994999823859,53471.50484688 2024-08-31,02:31:47.000,244,10979337,13045,0,1725071506,13390.922315249998,-0.8509008600012749,53471.6515764 2024-08-31,02:31:48.000,244,10979342,13205,0,1725071507,13391.17829502999,-1.795484279995435,53471.784331680006 2024-08-31,02:31:49.000,244,10979349,13125,0,1725071508,13391.454483739995,-2.838755519995175,53471.86817712 2024-08-31,02:31:50.000,244,10979331,12925,0,1725071509,13391.656573039996,-3.832682849999401,53471.99394528001 2024-08-31,02:31:51.000,244,10979351,12845,0,1725071510,13391.811508170002,-4.7067749699999695,53472.19657176 2024-08-31,02:31:52.000,244,10979393,12925,0,1725071511,13391.946234369992,-5.475130139995599,53472.39221112 2024-08-31,02:31:53.000,244,10979397,13205,0,1725071512,13391.993388540002,-6.081355319998693,53472.56688912 2024-08-31,02:31:54.000,244,10979336,13085,0,1725071513,13392.027070089993,-6.673482239995792,53472.83239968001 2024-08-31,02:31:55.000,244,10979293,13205,0,1725071514,13392.121378429998,-7.237412639995455,53473.0140648 2024-08-31,02:31:56.000,244,10979348,12805,0,1725071515,13392.128114739993,-7.787244779996399,53473.20970416 2024-08-31,02:31:57.000,244,10979352,13205,0,1725071516,13392.208950459994,-8.308880399999907,53473.4682276 2024-08-31,02:31:58.000,244,10979330,13125,0,1725071517,13392.269577249994,-8.858712540000852,53473.73373816 2024-08-31,02:31:59.000,244,10979366,12845,0,1725071518,13392.35714927999,-9.316905989995576,53474.04117144 2024-08-31,02:32:00.000,244,10979330,13285,0,1725071519,13392.43798499999,-9.68346074999863,53474.29969488001 2024-08-31,02:32:01.000,244,10979322,12925,0,1725071520,13392.46493024,-10.113457679995918,53474.6211024 2024-08-31,02:32:02.000,244,10979374,13285,0,1725071521,13392.5053481,-10.465914180000254,53474.998406880004 2024-08-31,02:32:03.000,244,10979332,13005,0,1725071522,13392.572711199995,-10.769026770001801,53475.333788640004 2024-08-31,02:32:04.000,244,10979321,12965,0,1725071523,13392.62660168,-11.022795450000558,53475.65519616 2024-08-31,02:32:05.000,244,10979344,13165,0,1725071524,13392.72764633,-11.31180977999611,53476.123333200005 2024-08-31,02:32:06.000,244,10979327,12965,0,1725071525,13392.869108840001,-11.54443106999679,53476.47967632001 2024-08-31,02:32:07.000,244,10979329,13005,0,1725071526,13393.098143379997,-11.932133219997922,53476.863967920006 2024-08-31,02:32:08.000,244,10979340,13285,0,1725071527,13393.266551129993,-12.277540589995624,53477.367040560006 2024-08-31,02:32:09.000,244,10979308,13125,0,1725071528,13393.367595779993,-12.489014489998226,53477.8351776 2024-08-31,02:32:10.000,244,10979310,12965,0,1725071529,13393.448431499994,-12.62999708999996,53478.28235328 2024-08-31,02:32:11.000,244,10979346,13005,0,1725071530,13393.515794599989,-12.714586649999546,53478.736516080004 2024-08-31,02:32:12.000,244,10979341,13205,0,1725071531,13393.583157699999,-12.735734039997624,53479.28151144001 2024-08-31,02:32:13.000,244,10979326,12965,0,1725071532,13393.64378449,-12.735734039997624,53479.77060984 2024-08-31,02:32:14.000,244,10979327,13085,0,1725071533,13393.731356519995,-12.63704621999932,53480.27368248 2024-08-31,02:32:15.000,244,10979338,12885,0,1725071534,13393.71788389999,-12.552456659999734,53480.81169072001 2024-08-31,02:32:16.000,244,10979310,12965,0,1725071535,13393.751565449995,-12.333933629997773,53481.26585352001 2024-08-31,02:32:17.000,244,10979281,12925,0,1725071536,13393.785247,-12.157705379999243,53481.81783600001 2024-08-31,02:32:18.000,244,10979318,12885,0,1725071537,13393.79871961999,-11.981477130000712,53482.36981848001 2024-08-31,02:32:19.000,244,10979296,13125,0,1725071538,13393.85934640999,-11.833445399999619,53482.91481384 2024-08-31,02:32:20.000,244,10979277,12965,0,1725071539,13393.89976426999,-11.607873239998298,53483.36198952 2024-08-31,02:32:21.000,244,10979304,13285,0,1725071540,13394.000808919991,-11.354104559999541,53483.886023520005 2024-08-31,02:32:22.000,244,10979347,13045,0,1725071541,13394.061435709991,-11.050991969997995,53484.42403176 2024-08-31,02:32:23.000,244,10979379,12925,0,1725071542,13394.196161909997,-10.536405480001122,53484.941078640004 2024-08-31,02:32:24.000,244,10979356,13165,0,1725071543,13394.324151799992,-10.155752459999349,53485.4511384 2024-08-31,02:32:25.000,244,10979361,12925,0,1725071544,13394.391514900002,-9.669362489999912,53485.947223920004 2024-08-31,02:32:26.000,244,10979344,12685,0,1725071545,13394.472350620003,-9.119530349998968,53486.43632232 2024-08-31,02:32:27.000,244,10979349,12885,0,1725071546,13394.519504789998,-8.456912130001001,53486.93240784 2024-08-31,02:32:28.000,244,10979353,12845,0,1725071547,13394.532977409988,-7.723802610002167,53487.37958352001 2024-08-31,02:32:29.000,244,10979313,12885,0,1725071548,13394.492559550003,-6.934300050001184,53487.72893952 2024-08-31,02:32:30.000,244,10979301,13125,0,1725071549,13394.431932760002,-6.095453579997411,53488.16912808001 2024-08-31,02:32:31.000,244,10979345,13085,0,1725071550,13394.391514900002,456.59534136,53488.532458320005 2024-08-31,02:32:32.000,244,10979329,13325,0,1725071551,13394.330888110002,-4.347269339996274,53488.88181432 2024-08-31,02:32:33.000,244,10979335,13085,0,1725071552,13394.290470250002,-3.5648159100019257,53489.23117032 2024-08-31,02:32:34.000,244,10979318,12965,0,1725071553,13394.270261320002,-2.7823624800003017,53489.587513440005 2024-08-31,02:32:35.000,244,10979337,12765,0,1725071554,13394.384778589992,-2.2043338200019207,53489.89494672001 2024-08-31,02:32:36.000,244,10979360,12965,0,1725071555,13394.613813129989,-1.7884351499960758,53490.160457280006 2024-08-31,02:32:37.000,244,10979352,13165,0,1725071556,13394.890001839995,-1.379585609996866,53490.45391632 2024-08-31,02:32:38.000,244,10979332,13005,0,1725071557,13395.14598162,-0.9425395500002196,53490.68449128001 2024-08-31,02:32:39.000,244,10979343,12965,0,1725071558,13395.24702627,-0.43500218999542994,53490.89410488 2024-08-31,02:32:40.000,244,10979325,12685,0,1725071559,13395.401961399992,0.051387780004006345,53491.20153816 2024-08-31,02:32:41.000,244,10979339,13125,0,1725071560,13395.543423909992,0.5518760100021609,53491.40416464001 2024-08-31,02:32:42.000,244,10979344,12925,0,1725071561,13395.644468559993,1.0453151100009563,53491.61377824 2024-08-31,02:32:43.000,244,10979326,13125,0,1725071562,13395.684886419993,1.5246559500010335,53491.80941760001 2024-08-31,02:32:44.000,244,10979308,12765,0,1725071563,13395.725304279993,463.8629943900014,53491.92121152 2024-08-31,02:32:45.000,244,10979310,13085,0,1725071564,13395.785931069993,2.483337630001188,53492.07492816001 2024-08-31,02:32:46.000,244,10979338,13285,0,1725071565,13395.886975719994,2.955629340001906,53492.200696320004 2024-08-31,02:32:47.000,244,10979330,12885,0,1725071566,13395.99475667999,3.385626269999193,53492.340438720006 2024-08-31,02:32:48.000,244,10979351,13165,0,1725071567,13396.068856089994,3.907261890002701,53492.39633568 2024-08-31,02:32:49.000,244,10979300,12645,0,1725071568,13396.18337336,4.414799250000215,53492.508129600006 2024-08-31,02:32:50.000,244,10979321,12845,0,1725071569,13396.37872634999,4.894140090000292,53492.508129600006 2024-08-31,02:32:51.000,244,10979353,12925,0,1725071570,13396.473034689996,5.352333540002292,53492.45921976001 2024-08-31,02:32:52.000,244,10979324,12805,0,1725071571,13396.681860299992,5.732986560004065,53492.48018112001 2024-08-31,02:32:53.000,244,10979312,13085,0,1725071572,13396.897422219998,6.106590449999203,53492.438258400005 2024-08-31,02:32:54.000,244,10979271,13125,0,1725071573,13397.112984139989,6.416752170000109,53492.45223264 2024-08-31,02:32:55.000,244,10979326,12965,0,1725071574,13397.25444664999,6.889043880000827,53492.37537432 2024-08-31,02:32:56.000,244,10979322,13005,0,1725071575,13397.227501409994,7.438876020001771,53492.30550312 2024-08-31,02:32:57.000,244,10979331,13285,0,1725071576,13397.106247829994,7.981659030003357,53492.12383800001 2024-08-31,02:32:58.000,244,10979317,13085,0,1725071577,13397.005203179993,8.53854030000366,53492.01204408 2024-08-31,02:32:59.000,244,10979330,12965,0,1725071578,13396.870476980002,9.137716350000119,53491.9142244 2024-08-31,02:33:00.000,244,10979294,12805,0,1725071579,13396.708805540002,9.624106319999555,53491.69063656001 2024-08-31,02:33:01.000,244,10979296,12965,0,1725071580,13396.601024579992,10.16688933000114,53491.52294568001 2024-08-31,02:33:02.000,244,10979351,12965,0,1725071581,13396.574079339996,10.596886259998428,53491.34826768 2024-08-31,02:33:03.000,244,10979337,12685,0,1725071582,13396.520188859991,10.949342760002764,53491.07577 2024-08-31,02:33:04.000,244,10979319,13125,0,1725071583,13396.520188859991,11.322946649997903,53490.859169280004 2024-08-31,02:33:05.000,244,10979312,13125,0,1725071584,13396.601024579992,11.576715330003935,53490.56571024001 2024-08-31,02:33:06.000,244,10979301,12925,0,1725071585,13396.749223400002,11.759992710001825,53490.3421224 2024-08-31,02:33:07.000,244,10979301,13285,0,1725071586,13396.917631149998,11.858680530000129,53490.06962472 2024-08-31,02:33:08.000,244,10979280,13285,0,1725071587,13397.092775209989,11.908024440002919,53489.83206264 2024-08-31,02:33:09.000,244,10979306,13205,0,1725071588,13397.28139189,11.936220960000355,53489.55257784 2024-08-31,02:33:10.000,244,10979313,12925,0,1725071589,13397.449799639995,11.908024440002919,53489.301041520004 2024-08-31,02:33:11.000,244,10979332,12765,0,1725071590,13397.54410798,11.816385750003974,53489.0495052 2024-08-31,02:33:12.000,244,10979342,12965,0,1725071591,13397.54410798,11.809336620004615,53488.70713632 2024-08-31,02:33:13.000,244,10979323,12925,0,1725071592,13397.48348119,11.79523835999862,53488.46957424 2024-08-31,02:33:14.000,244,10979286,13085,0,1725071593,13397.36222761,11.745894450003107,53488.1761152 2024-08-31,02:33:15.000,244,10979318,12845,0,1725071594,13397.32180975,11.576715330003935,53487.81977208 2024-08-31,02:33:16.000,244,10979304,13045,0,1725071595,13397.368963919995,11.38638881999941,53487.49137744 2024-08-31,02:33:17.000,244,10979302,12925,0,1725071596,13397.429590709995,11.16081665999809,53487.17695704 2024-08-31,02:33:18.000,244,10979281,13285,0,1725071597,13397.49695380999,472.8788316600039,53486.86253664 2024-08-31,02:33:19.000,244,10979354,12845,0,1725071598,13397.51716273999,10.723770600001444,53486.50619352 2024-08-31,02:33:20.000,244,10979317,12765,0,1725071599,13397.51716273999,472.4558838599987,53486.184786000005 2024-08-31,02:33:21.000,244,10979318,13245,0,1725071600,13397.571053219996,10.300822800003516,53485.88433984 2024-08-31,02:33:22.000,244,10979362,12885,0,1725071601,13397.58452584,10.004759340001328,53485.49306112 2024-08-31,02:33:23.000,244,10979360,12845,0,1725071602,13397.550844289995,9.659351970003627,53485.11575664 2024-08-31,02:33:24.000,244,10979325,12805,0,1725071603,13397.50369012,9.31394459999865,53484.73845216001 2024-08-31,02:33:25.000,244,10979318,12925,0,1725071604,13397.49695380999,9.003782879997743,53484.40307040001 2024-08-31,02:33:26.000,244,10979363,12805,0,1725071605,13397.510426429995,8.53854030000366,53483.94192048 2024-08-31,02:33:27.000,244,10979320,12725,0,1725071606,13397.638416319991,8.08739598000102,53483.599551600004 2024-08-31,02:33:28.000,244,10979330,12925,0,1725071607,13397.800087759992,7.530514710000716,53483.18731152001 2024-08-31,02:33:29.000,244,10979306,12885,0,1725071608,13397.995440749997,6.99478082999849,53482.81000704 2024-08-31,02:33:30.000,244,10979294,12925,0,1725071609,13398.251420529989,6.3956047800020315,53482.46065104 2024-08-31,02:33:31.000,244,10979292,12885,0,1725071610,13398.507400309994,5.803477859997656,53482.111295040006 2024-08-31,02:33:32.000,244,10979301,12765,0,1725071611,13398.729698539995,5.176105290003761,53481.65014512001 2024-08-31,02:33:33.000,244,10979346,12885,0,1725071612,13398.88463367,4.6192240200034576,53481.28681488 2024-08-31,02:33:34.000,244,10979307,12845,0,1725071613,13398.992414629996,4.09758839999995,53480.89553616 2024-08-31,02:33:35.000,244,10979305,12925,0,1725071614,13399.100195589992,3.5195597400015686,53480.51124456 2024-08-31,02:33:36.000,244,10979323,12925,0,1725071615,13399.174294999997,2.9344819500038284,53480.14092720001 2024-08-31,02:33:37.000,244,10979302,13005,0,1725071616,13399.194503929997,2.4198954599996796,53479.742661360004 2024-08-31,02:33:38.000,244,10979322,12885,0,1725071617,13399.207976550002,1.8982598400034476,53479.38631824 2024-08-31,02:33:39.000,244,10979348,12965,0,1725071618,13399.160822379992,1.341378570003144,53478.96010392 2024-08-31,02:33:40.000,244,10979365,13045,0,1725071619,13399.154086069997,0.7985955600015586,53478.56183808001 2024-08-31,02:33:41.000,244,10979321,13165,0,1725071620,13399.174294999997,0.08663343000080204,53478.10767528001 2024-08-31,02:33:42.000,244,10979357,12765,0,1725071621,13399.241658099992,-0.646476089998032,53477.74434504001 2024-08-31,02:33:43.000,244,10979294,12805,0,1725071622,13399.288812270002,-1.4712242999958107,53477.29018224001 2024-08-31,02:33:44.000,244,10979334,13005,0,1725071623,13399.342702749993,-2.1972846899952856,53476.926852 2024-08-31,02:33:45.000,244,10979287,12605,0,1725071624,13399.369647989988,-2.9797381199969095,53476.52159904001 2024-08-31,02:33:46.000,244,10979309,12725,0,1725071625,13399.356175369998,-3.8044863300019642,53476.20019152 2024-08-31,02:33:47.000,244,10979287,12965,0,1725071626,13399.322493819993,-4.5516941099995165,53475.78096432001 2024-08-31,02:33:48.000,244,10979310,13005,0,1725071627,13399.295548579998,-5.33414754000114,53475.44558256001 2024-08-31,02:33:49.000,244,10979341,13045,0,1725071628,13399.201240239992,-6.0672570599999744,53475.04032960001 2024-08-31,02:33:50.000,244,10979319,13125,0,1725071629,13399.079986659992,-6.807415709998168,53474.70494784001 2024-08-31,02:33:51.000,244,10979316,12605,0,1725071630,13398.925051530001,-7.540525229997002,53474.27174640001 2024-08-31,02:33:52.000,244,10979373,12925,0,1725071631,13398.69601698999,-8.23133996999968,53473.93636464001 2024-08-31,02:33:53.000,244,10979310,12765,0,1725071632,13398.419828279999,-8.886909059998288,53473.58002152001 2024-08-31,02:33:54.000,244,10979355,13045,0,1725071633,13398.143639569993,-9.577723800000967,53473.20970416 2024-08-31,02:33:55.000,244,10979301,12925,0,1725071634,13397.847241930001,-10.27558766999573,53472.8743224 2024-08-31,02:33:56.000,244,10979323,12925,0,1725071635,13397.591262149996,-10.980500669997127,53472.54592776001 2024-08-31,02:33:57.000,244,10979282,12725,0,1725071636,13397.328546059995,-11.678364539999166,53472.16163616001 2024-08-31,02:33:58.000,244,10979347,12925,0,1725071637,13397.032148419989,-12.40442492999864,53471.7913188 2024-08-31,02:33:59.000,244,10979337,13285,0,1725071638,13396.708805540002,-13.109337930000038,53471.48388552 2024-08-31,02:34:00.000,244,10979284,13125,0,1725071639,13396.351781109995,-13.793103539996082,53471.10658104001 2024-08-31,02:34:01.000,244,10979341,12685,0,1725071640,13396.021701919999,-14.455721760001325,53470.70132808001 2024-08-31,02:34:02.000,244,10979294,12925,0,1725071641,13395.684886419993,-15.07604519999586,53470.38690768 2024-08-31,02:34:03.000,244,10979255,13125,0,1725071642,13395.401961399992,-15.773909069997899,53470.07248728 2024-08-31,02:34:04.000,244,10979313,13005,0,1725071643,13395.233553649996,-16.45767468000122,53469.751079760004 2024-08-31,02:34:05.000,244,10979284,12685,0,1725071644,13394.97757386999,-17.120292899999185,53469.436659360006 2024-08-31,02:34:06.000,244,10979338,12925,0,1725071645,13394.714857779989,-17.78996024999651,53469.25499424 2024-08-31,02:34:07.000,244,10979368,13285,0,1725071646,13394.344360729992,-18.48782411999855,53468.94756096 2024-08-31,02:34:08.000,244,10979345,13045,0,1725071647,13393.98059998999,-19.12929494999844,53468.64012768001 2024-08-31,02:34:09.000,244,10979313,12885,0,1725071648,13393.589894009994,-19.75666751999961,53468.458462560004 2024-08-31,02:34:10.000,244,10979338,13085,0,1725071649,13393.205924339993,-20.37699096000142,53468.20692624 2024-08-31,02:34:11.000,244,10979347,13245,0,1725071650,13392.869108840001,-21.03256005000003,53467.9833384 2024-08-31,02:34:12.000,244,10979346,13125,0,1725071651,13392.48513917,-21.61763783999777,53467.738789200004 2024-08-31,02:34:13.000,244,10979344,12925,0,1725071652,13392.054015330003,439.41661155000475,53467.5291756 2024-08-31,02:34:14.000,244,10979347,13125,0,1725071653,13391.710463520001,-22.815989939997962,53467.34751048001 2024-08-31,02:34:15.000,244,10979330,12805,0,1725071654,13391.38038432999,-23.436313379999774,53467.144884 2024-08-31,02:34:16.000,244,10979344,12885,0,1725071655,13391.070514069994,-24.04253855999559,53467.0051416 2024-08-31,02:34:17.000,244,10979340,13125,0,1725071656,13390.713489640002,-24.634665479999967,53466.83745072 2024-08-31,02:34:18.000,244,10979327,12925,0,1725071657,13390.32951997,-25.219743269997707,53466.6907212 2024-08-31,02:34:19.000,244,10979339,12805,0,1725071658,13389.884923509999,-25.734329760001856,53466.530017439996 2024-08-31,02:34:20.000,244,10979310,12765,0,1725071659,13389.346018709992,-26.213670600001933,53466.36931368001 2024-08-31,02:34:21.000,244,10979262,12685,0,1725071660,13388.773432359994,-26.671864049996657,53466.27149400001 2024-08-31,02:34:22.000,244,10979306,13165,0,1725071661,13388.194109700002,-27.073664459996508,53466.11079024 2024-08-31,02:34:23.000,244,10979276,13005,0,1725071662,13387.655204899995,-27.50366139000107,53466.05489328001 2024-08-31,02:34:24.000,244,10979342,13285,0,1725071663,13387.123036409997,-27.997100489999866,53465.87322816 2024-08-31,02:34:25.000,244,10979366,12765,0,1725071664,13386.56392267999,-28.391851770000358,53465.7823956 2024-08-31,02:34:26.000,244,10979359,13045,0,1725071665,13386.065435739998,-28.800701309999567,53465.71951152001 2024-08-31,02:34:27.000,244,10979313,12805,0,1725071666,13385.47264046,432.4661693700036,53465.59374336 2024-08-31,02:34:28.000,244,10979342,12805,0,1725071667,13384.900054109989,-29.449221269998816,53465.50291080001 2024-08-31,02:34:29.000,244,10979286,13005,0,1725071668,13384.20621417999,-29.7805303799978,53465.45400096001 2024-08-31,02:34:30.000,244,10979374,12885,0,1725071669,13383.465220079997,-30.111839489996783,53465.33521992001 2024-08-31,02:34:31.000,244,10979359,13045,0,1725071670,13382.757907529995,-30.42200120999769,53465.25137448 2024-08-31,02:34:32.000,244,10979303,12845,0,1725071671,13382.010177119992,-30.682819019995804,53465.23041312 2024-08-31,02:34:33.000,244,10979310,12885,0,1725071672,13381.302864569989,-30.950685960000555,53465.11861920001 2024-08-31,02:34:34.000,244,10979288,12885,0,1725071673,13380.62923356999,430.3373321100007,53465.03477376 2024-08-31,02:34:35.000,244,10979362,12805,0,1725071674,13379.888239469998,-31.556911139996373,53465.04176088 2024-08-31,02:34:36.000,244,10979327,12885,0,1725071675,13379.17419061,-31.8459254699992,53464.97188968 2024-08-31,02:34:37.000,244,10979356,12605,0,1725071676,13378.439932820002,-32.07149763000052,53464.96490256 2024-08-31,02:34:38.000,244,10979379,12885,0,1725071677,13377.671993479998,-32.26887326999713,53464.9439412 2024-08-31,02:34:39.000,244,10979295,13045,0,1725071678,13376.904054139995,-32.49444542999845,53464.92996696001 2024-08-31,02:34:40.000,244,10979345,12765,0,1725071679,13376.216950519993,-32.70591933000105,53464.92297984 2024-08-31,02:34:41.000,244,10979365,12765,0,1725071680,13375.49616535,-32.91034409999702,53464.92996696001 2024-08-31,02:34:42.000,244,10979309,12885,0,1725071681,13374.741698630001,-33.12886712999898,53464.909005600006 2024-08-31,02:34:43.000,244,10979366,12965,0,1725071682,13374.054595009999,-33.34739016000094,53464.97188968 2024-08-31,02:34:44.000,244,10979350,13085,0,1725071683,13373.36075508,-33.54476579999755,53464.99983816001 2024-08-31,02:34:45.000,244,10979349,12805,0,1725071684,13372.714069319998,-33.79148534999695,53465.13259344 2024-08-31,02:34:46.000,244,10979355,13085,0,1725071685,13372.04043832,-34.038204899996344,53465.19547752001 2024-08-31,02:34:47.000,244,10979359,12805,0,1725071686,13371.393752559998,-34.299022710001736,53465.23041312 2024-08-31,02:34:48.000,244,10979372,13205,0,1725071687,13370.81442989999,-34.59508616999665,53465.31425856001 2024-08-31,02:34:49.000,244,10979294,13245,0,1725071688,13370.208162000003,-34.87000224000076,53465.45400096001 2024-08-31,02:34:50.000,244,10979283,12885,0,1725071689,13369.628839339995,-35.02508310000121,53465.579769120006 2024-08-31,02:34:51.000,244,10979354,13085,0,1725071690,13369.069725609988,-35.130820049998874,53465.68457592 2024-08-31,02:34:52.000,244,10979270,12925,0,1725071691,13368.50387557,-35.16606569999567,53465.87322816 2024-08-31,02:34:53.000,244,10979295,13005,0,1725071692,13367.924552909994,-35.21540960999846,53465.95707360001 2024-08-31,02:34:54.000,244,10979297,12845,0,1725071693,13367.378911799991,-35.19426222000038,53466.1666872 2024-08-31,02:34:55.000,244,10979328,13005,0,1725071694,13366.92084272,-35.22950786999718,53466.39027504001 2024-08-31,02:34:56.000,244,10979345,12765,0,1725071695,13366.476246259997,-35.15196743999695,53466.52303032 2024-08-31,02:34:57.000,244,10979353,12925,0,1725071696,13366.02491349,426.47440887000266,53466.71866968 2024-08-31,02:34:58.000,244,10979317,12965,0,1725071697,13365.553371789989,-35.02508310000121,53466.90732192 2024-08-31,02:34:59.000,244,10979328,13045,0,1725071698,13365.128984260002,-35.01803397000185,53467.22872944001 2024-08-31,02:35:00.000,244,10979344,13005,0,1725071699,13364.731541969995,-34.9968865799965,53467.41039456 2024-08-31,02:35:01.000,244,10979301,13085,0,1725071700,13364.361044919999,-34.954591800000344,53467.69686648 2024-08-31,02:35:02.000,244,10979351,12885,0,1725071701,13364.004020489992,-34.92639527999563,53467.96237704 2024-08-31,02:35:03.000,244,10979357,13125,0,1725071702,13363.754777019996,-34.91934614999627,53468.24884896 2024-08-31,02:35:04.000,244,10979371,12765,0,1725071703,13363.48532462,-34.91934614999627,53468.52134664001 2024-08-31,02:35:05.000,244,10979326,13045,0,1725071704,13363.21587221999,-34.947542670000985,53468.82877992 2024-08-31,02:35:06.000,244,10979348,13165,0,1725071705,13362.966628749993,-34.954591800000344,53469.080316240004 2024-08-31,02:35:07.000,244,10979335,13125,0,1725071706,13362.697176349997,-34.947542670000985,53469.40172376 2024-08-31,02:35:08.000,244,10979367,12805,0,1725071707,13362.481614429991,-34.88410049999948,53469.702169920005 2024-08-31,02:35:09.000,244,10979318,12885,0,1725071708,13362.232370959995,-34.81360919999861,53469.9746676 2024-08-31,02:35:10.000,244,10979326,13045,0,1725071709,13362.070699519994,-34.7501670299971,53470.33799784 2024-08-31,02:35:11.000,244,10979334,13205,0,1725071710,13361.882082839998,-34.672626599996875,53470.61748264 2024-08-31,02:35:12.000,244,10979310,13045,0,1725071711,13361.720411399998,-34.55279139000049,53470.924915920004 2024-08-31,02:35:13.000,244,10979338,12965,0,1725071712,13361.511585790002,-34.51049660999706,53471.20440072001 2024-08-31,02:35:14.000,244,10979346,12805,0,1725071713,13361.343178039991,-34.46820183000091,53471.52580824 2024-08-31,02:35:15.000,244,10979323,12925,0,1725071714,13361.20845184,-34.440005309996195,53471.82625440001 2024-08-31,02:35:16.000,244,10979311,12885,0,1725071715,13361.06025301999,-34.440005309996195,53472.20355888 2024-08-31,02:35:17.000,244,10979334,12845,0,1725071716,13360.932263129995,-34.42590704999748,53472.57387624001 2024-08-31,02:35:18.000,244,10979410,12925,0,1725071717,13360.8446911,-34.41885791999812,53472.86733528 2024-08-31,02:35:19.000,244,10979345,12805,0,1725071718,13360.770591689994,-34.37656314000196,53473.25162688 2024-08-31,02:35:20.000,244,10979354,12965,0,1725071719,13360.669547039994,-34.36951400999533,53473.510150320006 2024-08-31,02:35:21.000,244,10979378,13205,0,1725071720,13360.588711319993,-34.35541574999661,53473.8525192 2024-08-31,02:35:22.000,244,10979344,12725,0,1725071721,13360.433776190002,-34.4047596599994,53474.21584944 2024-08-31,02:35:23.000,244,10979352,12965,0,1725071722,13360.272104750002,-34.36246487999597,53474.53725696001 2024-08-31,02:35:24.000,244,10979345,12965,0,1725071723,13360.144114859992,-34.34131748999789,53474.85866448 2024-08-31,02:35:25.000,244,10979342,13165,0,1725071724,13360.04980652,-34.34836661999725,53475.187059120006 2024-08-31,02:35:26.000,244,10979355,13165,0,1725071725,13359.86792615,-34.34131748999789,53475.50846664 2024-08-31,02:35:27.000,244,10979332,12925,0,1725071726,13359.733199949995,-34.41180878999876,53475.81589992 2024-08-31,02:35:28.000,244,10979336,13245,0,1725071727,13359.632155299994,-34.447054439995554,53476.16525592001 2024-08-31,02:35:29.000,244,10979349,13005,0,1725071728,13359.483956479999,-34.482300089999626,53476.472689199996 2024-08-31,02:35:30.000,244,10979341,13045,0,1725071729,13359.389648139993,-34.55279139000049,53476.83601944001 2024-08-31,02:35:31.000,244,10979351,13285,0,1725071730,13359.275130870003,-34.658528339998156,53477.18537544 2024-08-31,02:35:32.000,244,10979347,13125,0,1725071731,13359.214504080002,-34.75721615999646,53477.49280872 2024-08-31,02:35:33.000,244,10979375,13085,0,1725071732,13359.106723119992,-34.81360919999861,53477.84216472001 2024-08-31,02:35:34.000,244,10979333,13085,0,1725071733,13359.046096329992,-34.898198759998195,53478.12863664001 2024-08-31,02:35:35.000,244,10979344,12885,0,1725071734,13358.978733229997,-34.98983744999714,53478.45004416 2024-08-31,02:35:36.000,244,10979361,12885,0,1725071735,13358.891161200001,-35.05327961999865,53478.77843880001 2024-08-31,02:35:37.000,244,10979406,13005,0,1725071736,13358.823798099991,-35.08852526999544,53479.071897840004 2024-08-31,02:35:38.000,244,10979325,13125,0,1725071737,13358.655390349995,-35.08852526999544,53479.36535688 2024-08-31,02:35:39.000,244,10979339,13285,0,1725071738,13358.48024628999,-35.14491830999759,53479.68676440001 2024-08-31,02:35:40.000,244,10979367,13045,0,1725071739,13358.345520089999,-35.18721309000102,53480.0361204 2024-08-31,02:35:41.000,244,10979334,13285,0,1725071740,13358.197321269989,-35.299999169998046,53480.28765672001 2024-08-31,02:35:42.000,244,10979351,12965,0,1725071741,13358.109749239993,-35.39868698999635,53480.58810288 2024-08-31,02:35:43.000,244,10979370,13045,0,1725071742,13357.995231970002,-35.44803089999914,53480.86060056001 2024-08-31,02:35:44.000,244,10979361,12925,0,1725071743,13357.873978390002,-35.483276549995935,53481.154059600005 2024-08-31,02:35:45.000,244,10979320,13005,0,1725071744,13357.752724810001,-35.50442394000129,53481.46848 2024-08-31,02:35:46.000,244,10979319,13285,0,1725071745,13357.63147123,-35.539669589998084,53481.754951920004 2024-08-31,02:35:47.000,244,10979373,13165,0,1725071746,13357.537162889996,-35.68065218999982,53482.062385200006 2024-08-31,02:35:48.000,244,10979357,12925,0,1725071747,13357.48327240999,-35.84983130999899,53482.35584424 2024-08-31,02:35:49.000,244,10979373,13085,0,1725071748,13357.36201882999,-35.96261738999601,53482.63532904001 2024-08-31,02:35:50.000,244,10979373,13085,0,1725071749,13357.24076524999,-36.03310868999688,53482.900839600006 2024-08-31,02:35:51.000,244,10979326,13245,0,1725071750,13357.126247979999,-36.14589477000118,53483.1453888 2024-08-31,02:35:52.000,244,10979387,13005,0,1725071751,13357.045412259999,-36.30802476000099,53483.43884784 2024-08-31,02:35:53.000,244,10979375,13005,0,1725071752,13356.984785469998,-36.526547789995675,53483.72531976 2024-08-31,02:35:54.000,244,10979415,13245,0,1725071753,13356.991521779993,-36.70982517000084,53484.08865 2024-08-31,02:35:55.000,244,10979318,13125,0,1725071754,13356.951103919993,-36.78736560000107,53484.31223784001 2024-08-31,02:35:56.000,244,10979337,13125,0,1725071755,13356.877004509988,-36.82966037999722,53484.612684 2024-08-31,02:35:57.000,244,10979373,12965,0,1725071756,13356.782696169998,-36.92129906999617,53484.93409152001 2024-08-31,02:35:58.000,244,10979384,12845,0,1725071757,13356.762487239997,-36.991790369997034,53485.22056344001 2024-08-31,02:35:59.000,244,10979365,13165,0,1725071758,13356.695124140002,-37.13982209999813,53485.43017704 2024-08-31,02:36:00.000,244,10979307,12805,0,1725071759,13356.715333070002,-37.23146078999707,53485.78652016 2024-08-31,02:36:01.000,244,10979320,13125,0,1725071760,13356.695124140002,-37.33719774000201,53486.17081176 2024-08-31,02:36:02.000,244,10979333,12965,0,1725071761,13356.621024729997,-37.41473817000224,53486.4293352 2024-08-31,02:36:03.000,244,10979322,13045,0,1725071762,13356.560397939997,-37.50637686000118,53486.687858640005 2024-08-31,02:36:04.000,244,10979378,12925,0,1725071763,13356.506507459992,-37.5204751199999,53486.9883048 2024-08-31,02:36:05.000,244,10979339,13005,0,1725071764,13356.479562219996,-37.54867163999734,53487.358622160005 2024-08-31,02:36:06.000,244,10979374,12765,0,1725071765,13356.452616980001,-37.52752424999926,53487.70099104 2024-08-31,02:36:07.000,244,10979380,12965,0,1725071766,13356.365044949991,424.0777046700023,53488.05034704001 2024-08-31,02:36:08.000,244,10979355,12605,0,1725071767,13356.21010982,-37.37244338999881,53488.30887048001 2024-08-31,02:36:09.000,244,10979385,12965,0,1725071768,13356.02822945,-37.23850991999643,53488.651239360006 2024-08-31,02:36:10.000,244,10979342,12845,0,1725071769,13355.792458599994,424.4019646500019,53488.95867264001 2024-08-31,02:36:11.000,244,10979329,12885,0,1725071770,13355.630787159993,-37.07637992999662,53489.24514456001 2024-08-31,02:36:12.000,244,10979356,12925,0,1725071771,13355.421961549997,-36.991790369997034,53489.61546192 2024-08-31,02:36:13.000,244,10979324,12925,0,1725071772,13355.280499039996,-36.94949559000088,53489.93686944 2024-08-31,02:36:14.000,244,10979387,12925,0,1725071773,13355.139036529996,-36.93539733000216,53490.258276960005 2024-08-31,02:36:15.000,244,10979378,12965,0,1725071774,13355.058200809995,-36.984741239997675,53490.544748880005 2024-08-31,02:36:16.000,244,10979335,13125,0,1725071775,13354.96389246999,-36.99883949999639,53490.9360276 2024-08-31,02:36:17.000,244,10979425,13085,0,1725071776,13354.90326567999,-36.984741239997675,53491.25743512001 2024-08-31,02:36:18.000,244,10979401,12685,0,1725071777,13354.72138530999,-37.00588862999575,53491.57884264 2024-08-31,02:36:19.000,244,10979352,12845,0,1725071778,13354.532768629993,-36.89310254999873,53491.886275920006 2024-08-31,02:36:20.000,244,10979385,13045,0,1725071779,13354.330679329993,-36.759169079996354,53492.24261904001 2024-08-31,02:36:21.000,244,10979327,12925,0,1725071780,13354.094908480001,-36.618186480001896,53492.58498792 2024-08-31,02:36:22.000,244,10979330,12885,0,1725071781,13353.939973349996,-36.44195822999609,53492.8574856 2024-08-31,02:36:23.000,244,10979396,13085,0,1725071782,13353.758092979995,-36.31507389000035,53493.18588024 2024-08-31,02:36:24.000,244,10979309,13125,0,1725071783,13353.5694763,-36.20228780999605,53493.493313520004 2024-08-31,02:36:25.000,244,10979355,12925,0,1725071784,13353.387595929998,-36.04015781999624,53493.80773392 2024-08-31,02:36:26.000,244,10979329,13045,0,1725071785,13353.165297699998,-35.92032260999986,53494.13612856001 2024-08-31,02:36:27.000,244,10979377,13085,0,1725071786,13352.983417329997,-35.79343826999684,53494.42260048001 2024-08-31,02:36:28.000,244,10979358,12765,0,1725071787,13352.781328029996,-35.67360306000046,53494.70907240001 2024-08-31,02:36:29.000,244,10979371,12805,0,1725071788,13352.56576610999,-35.46917828999722,53495.00951856 2024-08-31,02:36:30.000,244,10979337,12965,0,1725071789,13352.41083098,-35.37049046999891,53495.29599048 2024-08-31,02:36:31.000,244,10979284,12685,0,1725071790,13352.208741679999,-35.22950786999718,53495.56150104 2024-08-31,02:36:32.000,244,10979354,12925,0,1725071791,13352.121169649989,-35.074427009996725,53495.86194720001 2024-08-31,02:36:33.000,244,10979332,12885,0,1725071792,13352.006652379998,-34.905247889997554,53496.13444488 2024-08-31,02:36:34.000,244,10979342,13165,0,1725071793,13351.871926179992,-34.672626599996875,53496.40694256001 2024-08-31,02:36:35.000,244,10979364,13085,0,1725071794,13351.791090459992,-34.47525096000027,53496.65847888 2024-08-31,02:36:36.000,244,10979347,12845,0,1725071795,13351.649627949992,-34.270826189997024,53496.917002320006 2024-08-31,02:36:37.000,244,10979346,13285,0,1725071796,13351.575528540001,-34.031155769996985,53497.21744848 2024-08-31,02:36:38.000,244,10979384,13125,0,1725071797,13351.45427496,-33.82673100000102,53497.53885600001 2024-08-31,02:36:39.000,244,10979342,13005,0,1725071798,13351.39364817,-33.636404489996494,53497.72052112 2024-08-31,02:36:40.000,244,10979332,12845,0,1725071799,13351.319548759995,-33.502471020001394,53497.98603168 2024-08-31,02:36:41.000,244,10979317,12925,0,1725071800,13351.23197673,-33.37558667999838,53498.31442632 2024-08-31,02:36:42.000,244,10979378,13445,0,1725071801,13351.17134994,-33.23460407999664,53498.55897552 2024-08-31,02:36:43.000,244,10979379,13005,0,1725071802,13351.090514219999,-33.12886712999898,53498.78256336001 2024-08-31,02:36:44.000,244,10979365,13125,0,1725071803,13350.996205879994,-32.980835399997886,53499.041086799996 2024-08-31,02:36:45.000,244,10979343,13045,0,1725071804,13350.901897539989,-32.755263239996566,53499.23672616001 2024-08-31,02:36:46.000,244,10979325,13005,0,1725071805,13350.780643960003,-32.52264194999589,53499.46730112 2024-08-31,02:36:47.000,244,10979364,13005,0,1725071806,13350.666126689997,-32.26887326999713,53499.67691472 2024-08-31,02:36:48.000,244,10979317,13005,0,1725071807,13350.551609419992,-32.008055459999014,53499.96338664 2024-08-31,02:36:49.000,244,10979383,13085,0,1725071808,13350.430355839992,-31.719041129996185,53500.082167680004 2024-08-31,02:36:50.000,244,10979361,12805,0,1725071809,13350.322574879996,-31.44412505999935,53500.34767824 2024-08-31,02:36:51.000,244,10979391,12925,0,1725071810,13350.24847546999,-31.183307250001235,53500.56427896 2024-08-31,02:36:52.000,244,10979364,13085,0,1725071811,13350.181112369995,-30.98593160999735,53500.74594408001 2024-08-31,02:36:53.000,244,10979364,12965,0,1725071812,13350.06659509999,-30.788555970000743,53500.920622080004 2024-08-31,02:36:54.000,244,10979386,13005,0,1725071813,13349.979023069995,-30.548885550000705,53501.21408112 2024-08-31,02:36:55.000,244,10979334,13205,0,1725071814,13349.9318689,-30.273969479996595,53501.36779776001 2024-08-31,02:36:56.000,244,10979318,13005,0,1725071815,13349.790406389999,-29.970856890002324,53501.56343712001 2024-08-31,02:36:57.000,244,10979313,12885,0,1725071816,13349.723043289989,-29.745284730001003,53501.72414088 2024-08-31,02:36:58.000,244,10979340,12965,0,1725071817,13349.628734949998,-29.55495821999648,53501.96170296 2024-08-31,02:36:59.000,244,10979343,13085,0,1725071818,13349.561371850003,-29.343484320001153,53502.094458240004 2024-08-31,02:37:00.000,244,10979318,13045,0,1725071819,13349.453590889992,-29.14610867999727,53502.31804608 2024-08-31,02:37:01.000,244,10979313,13005,0,1725071820,13349.251501589992,-29.005126079995534,53502.47176272001 2024-08-31,02:37:02.000,244,10979304,13165,0,1725071821,13349.09656646,-28.828897829997004,53502.56958240001 2024-08-31,02:37:03.000,244,10979307,12925,0,1725071822,13348.982049189995,-28.68086609999591,53502.646440720004 2024-08-31,02:37:04.000,244,10979319,12845,0,1725071823,13348.81364144,-28.49758871999802,53502.80714448001 2024-08-31,02:37:05.000,244,10979337,12885,0,1725071824,13348.68565154999,-28.307262210000772,53502.99579672001 2024-08-31,02:37:06.000,244,10979332,12965,0,1725071825,13348.503771179989,-28.159230479999678,53503.13553912 2024-08-31,02:37:07.000,244,10979337,13125,0,1725071826,13348.416199149993,-27.97595310000179,53503.25432016 2024-08-31,02:37:08.000,244,10979349,12605,0,1725071827,13348.241055090002,-27.722184419995756,53503.34515272 2024-08-31,02:37:09.000,244,10979329,12925,0,1725071828,13348.160219370002,-27.50366139000107,53503.39406256 2024-08-31,02:37:10.000,244,10979357,13045,0,1725071829,13348.059174720001,-27.249892710002314,53503.51983072 2024-08-31,02:37:11.000,244,10979334,13165,0,1725071830,13347.951393759991,-26.946780120000767,53503.68053448 2024-08-31,02:37:12.000,244,10979318,12925,0,1725071831,13347.850349109991,-26.65776578999794,53503.792328400006 2024-08-31,02:37:13.000,244,10979325,13125,0,1725071832,13347.65499612,-26.439242759995977,53503.841238240006 2024-08-31,02:37:14.000,244,10979312,13285,0,1725071833,13347.500060989994,-26.220719730001292,53503.93207080001 2024-08-31,02:37:15.000,244,10979358,13085,0,1725071834,13347.271026449998,-26.06563887000084,53504.02290336 2024-08-31,02:37:16.000,244,10979330,12885,0,1725071835,13347.062200840002,-25.875312359996315,53504.00194200001 2024-08-31,02:37:17.000,244,10979351,12925,0,1725071836,13346.853375229992,-25.706133239997143,53504.13469728 2024-08-31,02:37:18.000,244,10979290,13085,0,1725071837,13346.65802224,-25.494659340001817,53504.24649120001 2024-08-31,02:37:19.000,244,10979298,12925,0,1725071838,13346.462669249995,-25.233841529996425,53504.2814268 2024-08-31,02:37:20.000,244,10979329,12925,0,1725071839,13346.28752518999,-25.001220239995746,53504.295401040006 2024-08-31,02:37:21.000,244,10979341,12925,0,1725071840,13346.146062679989,-24.705156780000834,53504.35828512 2024-08-31,02:37:22.000,244,10979415,13005,0,1725071841,13345.977654929993,-24.458437230001437,53504.45610480001 2024-08-31,02:37:23.000,244,10979369,13205,0,1725071842,13345.815983489993,-24.127128119995177,53504.49802752 2024-08-31,02:37:24.000,244,10979338,13085,0,1725071843,13345.687993599997,-23.845162919998984,53504.53995024 2024-08-31,02:37:25.000,244,10979279,12845,0,1725071844,13345.553267399991,-23.612541629998304,53504.60283432001 2024-08-31,02:37:26.000,244,10979323,13085,0,1725071845,13345.37812334,-23.450411639998492,53504.64475704 2024-08-31,02:37:27.000,244,10979328,13125,0,1725071846,13345.18950665999,-23.28123251999932,53504.70764112 2024-08-31,02:37:28.000,244,10979311,13085,0,1725071847,13345.05478046,-23.04861122999864,53504.81943504001 2024-08-31,02:37:29.000,244,10979297,12845,0,1725071848,13344.886372709989,-22.87238298000011,53504.90328048 2024-08-31,02:37:30.000,244,10979327,12845,0,1725071849,13344.785328059988,-22.69615473000158,53504.88930624001 2024-08-31,02:37:31.000,244,10979355,12965,0,1725071850,13344.650601859998,-22.618614300001354,53505.00808728001 2024-08-31,02:37:32.000,244,10979325,12765,0,1725071851,13344.569766139997,-22.519926479995775,53505.03603576001 2024-08-31,02:37:33.000,244,10979330,12925,0,1725071852,13344.374413149992,-22.407140399998752,53505.07795848 2024-08-31,02:37:34.000,244,10979379,13085,0,1725071853,13344.246423259996,-22.273206929996377,53505.15481680001 2024-08-31,02:37:35.000,244,10979348,12805,0,1725071854,13344.125169679995,-22.118126069995924,53505.23866224 2024-08-31,02:37:36.000,244,10979368,12845,0,1725071855,13343.95676193,-22.01943824999762,53505.32250768001 2024-08-31,02:37:37.000,244,10979327,12845,0,1725071856,13343.83550835,-21.927799559998675,53505.41334024 2024-08-31,02:37:38.000,244,10979304,12885,0,1725071857,13343.673836909998,439.7902154399999,53505.48321144 2024-08-31,02:37:39.000,244,10979275,12725,0,1725071858,13343.491956539998,-21.83616086999973,53505.53910840001 2024-08-31,02:37:40.000,244,10979295,12965,0,1725071859,13343.350494029997,-21.85025912999845,53505.58801824001 2024-08-31,02:37:41.000,244,10979361,13245,0,1725071860,13343.202295210001,-21.77976782999758,53505.67885080001 2024-08-31,02:37:42.000,244,10979289,12765,0,1725071861,13343.04062377,-21.730423920002067,53505.65788944001 2024-08-31,02:37:43.000,244,10979324,13045,0,1725071862,13342.89916126,-21.758620439999504,53505.75570912001 2024-08-31,02:37:44.000,244,10979355,12965,0,1725071863,13342.77790768,-21.751571310000145,53505.86750304 2024-08-31,02:37:45.000,244,10979305,12725,0,1725071864,13342.54887313999,-21.765669569998863,53505.93038712 2024-08-31,02:37:46.000,244,10979327,12925,0,1725071865,13342.360256459993,-21.723374789995432,53505.93038712 2024-08-31,02:37:47.000,244,10979331,13085,0,1725071866,13342.117749299992,-21.62468696999713,53505.96532272001 2024-08-31,02:37:48.000,244,10979327,13165,0,1725071867,13341.888714759996,-21.56124479999562,53506.021219680006 2024-08-31,02:37:49.000,244,10979330,13005,0,1725071868,13341.59905343,-21.469606109996676,53506.098078 2024-08-31,02:37:50.000,244,10979330,12965,0,1725071869,13341.322864719994,-21.37091828999837,53506.11205224001 2024-08-31,02:37:51.000,244,10979333,13205,0,1725071870,13341.073621249998,-21.25108308000199,53506.21685904 2024-08-31,02:37:52.000,244,10979321,13165,0,1725071871,13340.790696229997,-21.124198739998974,53506.21685904 2024-08-31,02:37:53.000,244,10979362,13005,0,1725071872,13340.55492537999,-21.067805699996825,53506.26576888 2024-08-31,02:37:54.000,244,10979303,13045,0,1725071873,13340.305681909995,-20.97616700999788,53506.29371736 2024-08-31,02:37:55.000,244,10979313,13045,0,1725071874,13340.022756889994,-20.933872230001725,53506.31467872 2024-08-31,02:37:56.000,244,10979327,13045,0,1725071875,13339.685941390002,-20.891577449998294,53506.356601440006 2024-08-31,02:37:57.000,244,10979306,13045,0,1725071876,13339.369334819996,-20.842233539995505,53506.356601440006 2024-08-31,02:37:58.000,244,10979320,13005,0,1725071877,13339.03925563,-20.75059484999656,53506.39852416001 2024-08-31,02:37:59.000,244,10979335,12805,0,1725071878,13338.803484779994,-20.637808769999538,53506.454421120005 2024-08-31,02:38:00.000,244,10979371,12845,0,1725071879,13338.507087140002,-20.57436659999803,53506.46839536001 2024-08-31,02:38:01.000,244,10979348,12845,0,1725071880,13338.278052599991,-20.440433129995654,53506.48935672 2024-08-31,02:38:02.000,244,10979268,12965,0,1725071881,13338.089435919996,-20.22191010000097,53506.5522408 2024-08-31,02:38:03.000,244,10979313,12765,0,1725071882,13337.89408292999,-20.080927499999234,53506.53826656 2024-08-31,02:38:04.000,244,10979304,12965,0,1725071883,13337.725675179994,-19.954043159996218,53506.60813776 2024-08-31,02:38:05.000,244,10979298,12885,0,1725071884,13337.584212669994,-19.75666751999961,53506.6570476 2024-08-31,02:38:06.000,244,10979332,12885,0,1725071885,13337.462959089993,-19.601586659999157,53506.78281576001 2024-08-31,02:38:07.000,244,10979343,12845,0,1725071886,13337.260869789992,-19.439456669999345,53506.76884152 2024-08-31,02:38:08.000,244,10979342,12765,0,1725071887,13337.119407279992,-19.249130160002096,53506.84569984 2024-08-31,02:38:09.000,244,10979385,13045,0,1725071888,13336.930790599996,-19.087000170002284,53506.94351952 2024-08-31,02:38:10.000,244,10979373,12885,0,1725071889,13336.74217392,-18.93191931000183,53506.97146800001 2024-08-31,02:38:11.000,244,10979343,13205,0,1725071890,13336.57376616999,-18.783887580000737,53507.03435208 2024-08-31,02:38:12.000,244,10979352,12925,0,1725071891,13336.412094729989,-18.642904979999003,53507.16012024 2024-08-31,02:38:13.000,244,10979316,13045,0,1725071892,13336.277368529998,-18.508971509996627,53507.11819752001 2024-08-31,02:38:14.000,244,10979387,13085,0,1725071893,13336.156114949998,-18.346841519996815,53507.13915888001 2024-08-31,02:38:15.000,244,10979369,13045,0,1725071894,13336.068542920002,-18.227006310000434,53507.18806872001 2024-08-31,02:38:16.000,244,10979384,12845,0,1725071895,13335.980970889992,-18.043728929995268,53507.23697856001 2024-08-31,02:38:17.000,244,10979345,12965,0,1725071896,13335.947289340002,-17.825205900000583,53507.27191416 2024-08-31,02:38:18.000,244,10979336,13125,0,1725071897,13335.940553029992,444.0337916999997,53507.34877248 2024-08-31,02:38:19.000,244,10979407,13085,0,1725071898,13335.940553029992,-17.507995050000318,53507.41864368 2024-08-31,02:38:20.000,244,10979430,13085,0,1725071899,13335.900135169992,-17.310619409996434,53507.460566400005 2024-08-31,02:38:21.000,244,10979381,12845,0,1725071900,13335.940553029992,-17.169636810001975,53507.460566400005 2024-08-31,02:38:22.000,244,10979352,13205,0,1725071901,13335.954025649997,-17.049801599998318,53507.54441184 2024-08-31,02:38:23.000,244,10979393,12605,0,1725071902,13336.021388749992,444.7387047000011,53507.58633456 2024-08-31,02:38:24.000,244,10979381,13045,0,1725071903,13336.115697089997,-16.79603291999956,53507.64223152001 2024-08-31,02:38:25.000,244,10979333,12885,0,1725071904,13336.304313769993,-16.669148579996545,53507.71908984001 2024-08-31,02:38:26.000,244,10979363,12765,0,1725071905,13336.364940559994,-16.549313370000164,53507.80992240001 2024-08-31,02:38:27.000,244,10979367,13125,0,1725071906,13336.439039969999,-16.436527289995865,53507.90774208001 2024-08-31,02:38:28.000,244,10979437,12965,0,1725071907,13336.51313937999,-16.429478159996506,53507.9496648 2024-08-31,02:38:29.000,244,10979366,13045,0,1725071908,13336.567029859994,-16.429478159996506,53508.012548880004 2024-08-31,02:38:30.000,244,10979357,13205,0,1725071909,13336.63439295999,-16.415379899997788,53508.06145872 2024-08-31,02:38:31.000,244,10979393,13005,0,1725071910,13336.64112927,-16.422429029997147,53508.06145872 2024-08-31,02:38:32.000,244,10979305,12765,0,1725071911,13336.68154713,-16.380134250000992,53508.0894072 2024-08-31,02:38:33.000,244,10979375,13005,0,1725071912,13336.76238285,-16.34488859999692,53508.13831704 2024-08-31,02:38:34.000,244,10979360,12925,0,1725071913,13336.78259178,-16.239151649999258,53508.13831704 2024-08-31,02:38:35.000,244,10979362,13125,0,1725071914,13336.829745949995,-16.04882514000201,53508.201201120006 2024-08-31,02:38:36.000,244,10979333,13005,0,1725071915,13336.84321857,-15.907842540000274,53508.16626552 2024-08-31,02:38:37.000,244,10979332,13245,0,1725071916,13336.829745949995,-15.795056459995976,53508.30600792 2024-08-31,02:38:38.000,244,10979351,12845,0,1725071917,13336.849954879995,-15.76685993999854,53508.3339564 2024-08-31,02:38:39.000,244,10979341,13205,0,1725071918,13336.81627332999,-15.738663420001103,53508.3339564 2024-08-31,02:38:40.000,244,10979375,13045,0,1725071919,13336.789328089995,-15.752761679999821,53508.38286624 2024-08-31,02:38:41.000,244,10979348,12765,0,1725071920,13336.79606439999,-15.71046689999639,53508.42478896 2024-08-31,02:38:42.000,244,10979391,13125,0,1725071921,13336.748910229995,446.0498428799983,53508.4038276 2024-08-31,02:38:43.000,244,10979354,13045,0,1725071922,13336.728701299995,-15.569484300001932,53508.49466016 2024-08-31,02:38:44.000,244,10979351,12885,0,1725071923,13336.6613382,-15.520140389999142,53508.49466016 2024-08-31,02:38:45.000,244,10979330,13125,0,1725071924,13336.64112927,-15.428501700000197,53508.50863440001 2024-08-31,02:38:46.000,244,10979377,13045,0,1725071925,13336.55355723999,-15.343912140000612,53508.536582880006 2024-08-31,02:38:47.000,244,10979403,12845,0,1725071926,13336.51313937999,-15.343912140000612,53508.55754424001 2024-08-31,02:38:48.000,244,10979361,13005,0,1725071927,13336.47272151999,-15.365059529998689,53508.57151848 2024-08-31,02:38:49.000,244,10979328,13365,0,1725071928,13336.439039969999,-15.343912140000612,53508.585492720005 2024-08-31,02:38:50.000,244,10979354,12605,0,1725071929,13336.425567349994,-15.386206919996766,53508.64138968 2024-08-31,02:38:51.000,244,10979375,12765,0,1725071930,13336.344731629993,-15.400305179995485,53508.66933816 2024-08-31,02:38:52.000,244,10979401,12765,0,1725071931,13336.297577459998,-15.470796479996352,53508.67632528001 2024-08-31,02:38:53.000,244,10979346,12925,0,1725071932,13336.290841149988,-15.548336909996578,53508.78113208 2024-08-31,02:38:54.000,244,10979338,12965,0,1725071933,13336.324522699993,-15.618828209997446,53508.76017072 2024-08-31,02:38:55.000,244,10979405,12805,0,1725071934,13336.324522699993,-15.75981080999918,53508.82305480001 2024-08-31,02:38:56.000,244,10979376,13125,0,1725071935,13336.331259009989,-15.80915472000197,53508.7881192 2024-08-31,02:38:57.000,244,10979361,12965,0,1725071936,13336.344731629993,-15.738663420001103,53508.8579904 2024-08-31,02:38:58.000,244,10979343,12885,0,1725071937,13336.337995319998,-15.654073860001517,53508.9278616 2024-08-31,02:38:59.000,244,10979383,12885,0,1725071938,13336.304313769993,-15.54128777999722,53509.01170704001 2024-08-31,02:39:00.000,244,10979367,12885,0,1725071939,13336.257159599998,-15.491943870001705,53509.04664264 2024-08-31,02:39:01.000,244,10979369,12925,0,1725071940,13336.210005430003,-15.477845609995711,53509.12350096 2024-08-31,02:39:02.000,244,10979363,12885,0,1725071941,13336.183060189993,-15.463747349996993,53509.22132064 2024-08-31,02:39:03.000,244,10979366,12845,0,1725071942,13336.129169710002,-15.54128777999722,53509.31914032001 2024-08-31,02:39:04.000,244,10979347,12925,0,1725071943,13336.243686979993,-15.689319509998313,53509.39599864001 2024-08-31,02:39:05.000,244,10979303,12525,0,1725071944,13336.344731629993,-15.907842540000274,53509.486831199996 2024-08-31,02:39:06.000,244,10979321,13125,0,1725071945,13336.398622109999,-16.16866034999839,53509.61259936001 2024-08-31,02:39:07.000,244,10979347,13005,0,1725071946,13336.425567349994,-16.45062555000186,53509.72439328 2024-08-31,02:39:08.000,244,10979394,12805,0,1725071947,13336.486194139994,-16.76078726999549,53509.77330312 2024-08-31,02:39:09.000,244,10979354,12645,0,1725071948,13336.479457829999,-17.02865421000024,53509.87112280001 2024-08-31,02:39:10.000,244,10979340,12965,0,1725071949,13336.452512589989,-17.303570279997075,53509.96195536 2024-08-31,02:39:11.000,244,10979332,12885,0,1725071950,13336.385149489994,-17.4938967900016,53510.024839440004 2024-08-31,02:39:12.000,244,10979318,13045,0,1725071951,13336.304313769993,-17.648977650002053,53510.17156896 2024-08-31,02:39:13.000,244,10979359,12965,0,1725071952,13336.243686979993,-17.740616340000997,53510.27637576 2024-08-31,02:39:14.000,244,10979368,13045,0,1725071953,13336.176323879998,-17.832255029999942,53510.31829848 2024-08-31,02:39:15.000,244,10979309,12805,0,1725071954,13336.142642329993,-17.86045154999738,53510.45105376001 2024-08-31,02:39:16.000,244,10979359,13125,0,1725071955,13336.095488159997,-17.90979546000017,53510.58380904 2024-08-31,02:39:17.000,244,10979353,13205,0,1725071956,13336.041597679992,-17.959139369995683,53510.61874464001 2024-08-31,02:39:18.000,244,10979379,12925,0,1725071957,13336.001179819992,-18.02258153999719,53510.765474160005 2024-08-31,02:39:19.000,244,10979315,13005,0,1725071958,13335.994443509997,-18.114220229996135,53510.8493196 2024-08-31,02:39:20.000,244,10979349,12925,0,1725071959,13336.041597679992,-18.2974976100013,53510.982074880005 2024-08-31,02:39:21.000,244,10979331,12885,0,1725071960,13336.068542920002,-18.53011890000198,53511.11483016 2024-08-31,02:39:22.000,244,10979358,13205,0,1725071961,13336.061806609992,-18.826182359996892,53511.27553392 2024-08-31,02:39:23.000,244,10979370,13005,0,1725071962,13336.108960780002,-19.10814756000036,53511.40828920001 2024-08-31,02:39:24.000,244,10979314,12965,0,1725071963,13336.115697089997,-19.3478179800004,53511.499121759996 2024-08-31,02:39:25.000,244,10979338,12925,0,1725071964,13336.115697089997,-19.57339014000172,53511.652838400005 2024-08-31,02:39:26.000,244,10979349,13205,0,1725071965,13336.156114949998,-19.777814909997687,53511.80655504 2024-08-31,02:39:27.000,244,10979352,12965,0,1725071966,13336.203269119993,-19.99633793999965,53511.90437472 2024-08-31,02:39:28.000,244,10979303,13245,0,1725071967,13336.216741739998,-20.144369670000742,53512.107001200005 2024-08-31,02:39:29.000,244,10979356,12845,0,1725071968,13336.223478049993,-20.299450530001195,53512.253730720004 2024-08-31,02:39:30.000,244,10979374,13045,0,1725071969,13336.270632219988,-20.419285739997576,53512.47033144 2024-08-31,02:39:31.000,244,10979305,12965,0,1725071970,13336.277368529998,-20.51092442999652,53512.62404808 2024-08-31,02:39:32.000,244,10979319,12925,0,1725071971,13336.257159599998,-20.61666138000146,53512.777764720006 2024-08-31,02:39:33.000,244,10979325,13045,0,1725071972,13336.176323879998,-20.729447459998482,53512.91052 2024-08-31,02:39:34.000,244,10979333,12845,0,1725071973,13336.122433399993,-20.842233539995505,53513.12712072 2024-08-31,02:39:35.000,244,10979288,12965,0,1725071974,13336.075279229997,-20.91977396999573,53513.25288888001 2024-08-31,02:39:36.000,244,10979340,13125,0,1725071975,13336.068542920002,-20.96911787999852,53513.42057976001 2024-08-31,02:39:37.000,244,10979322,13165,0,1725071976,13336.034861369997,-21.03960917999939,53513.60224488 2024-08-31,02:39:38.000,244,10979321,13165,0,1725071977,13336.007916130002,-21.088953090002178,53513.77692288001 2024-08-31,02:39:39.000,244,10979322,13125,0,1725071978,13336.055070299997,-21.2017391699992,53513.97256224001 2024-08-31,02:39:40.000,244,10979350,12885,0,1725071979,13336.095488159997,-21.293377859998145,53514.21012432001 2024-08-31,02:39:41.000,244,10979369,12725,0,1725071980,13336.156114949998,-21.39206567999645,53514.35685384001 2024-08-31,02:39:42.000,244,10979391,13005,0,1725071981,13336.230214359988,-21.533048279998184,53514.573454560006 2024-08-31,02:39:43.000,244,10979343,12965,0,1725071982,13336.364940559994,-21.645834359995206,53514.82499088 2024-08-31,02:39:44.000,244,10979376,12685,0,1725071983,13336.479457829999,-21.709276529996714,53514.99268176 2024-08-31,02:39:45.000,244,10979310,12925,0,1725071984,13336.567029859994,-21.77976782999758,53515.223256720004 2024-08-31,02:39:46.000,244,10979349,13045,0,1725071985,13336.61418402999,-21.864357389997167,53515.439857440004 2024-08-31,02:39:47.000,244,10979302,12805,0,1725071986,13336.708492369995,-21.89255391000188,53515.64947104001 2024-08-31,02:39:48.000,244,10979347,12965,0,1725071987,13336.80280071,-21.955996079996112,53515.8101748 2024-08-31,02:39:49.000,244,10979329,13045,0,1725071988,13336.88363643,-22.01238911999826,53516.07568536001 2024-08-31,02:39:50.000,244,10979353,12845,0,1725071989,13337.058780489991,-22.05468390000169,53516.299273200006 2024-08-31,02:39:51.000,244,10979373,13125,0,1725071990,13337.173297759997,-22.132224330001918,53516.4739512 2024-08-31,02:39:52.000,244,10979326,13005,0,1725071991,13337.341705509993,-22.223863020000863,53516.7185004 2024-08-31,02:39:53.000,244,10979346,13005,0,1725071992,13337.469695399988,-22.350747359996603,53516.9979852 2024-08-31,02:39:54.000,244,10979385,13165,0,1725071993,13337.590948979989,-22.442386049995548,53517.256508640006 2024-08-31,02:39:55.000,244,10979336,13085,0,1725071994,13337.718938869999,-22.526975609995134,53517.51503208001 2024-08-31,02:39:56.000,244,10979291,12925,0,1725071995,13337.77282934999,-22.555172129999846,53517.74560704 2024-08-31,02:39:57.000,244,10979346,13205,0,1725071996,13337.77956566,-22.597466909996,53517.94823352001 2024-08-31,02:39:58.000,244,10979379,13205,0,1725071997,13337.79303827999,-22.526975609995134,53518.17880848 2024-08-31,02:39:59.000,244,10979360,13045,0,1725071998,13337.79303827999,-22.519926479995775,53518.47226752001 2024-08-31,02:40:00.000,244,10979281,12845,0,1725071999,13337.79303827999,-22.491729959998338,53518.695855360005 2024-08-31,02:40:01.000,244,10979360,12925,0,1725072000,13337.79303827999,-22.505828219997056,53518.89848184 2024-08-31,02:40:02.000,244,10979359,12925,0,1725072001,13337.81324720999,-22.47763169999962,53519.17097952001 2024-08-31,02:40:03.000,244,10979306,12885,0,1725072002,13337.83345613999,-22.519926479995775,53519.35264464 2024-08-31,02:40:04.000,244,10979360,12845,0,1725072003,13337.79977459,-22.590417779996642,53519.57623248001 2024-08-31,02:40:05.000,244,10979372,13005,0,1725072004,13337.846928759995,-22.7102529900003,53519.83475592 2024-08-31,02:40:06.000,244,10979363,13005,0,1725072005,13337.907555549995,438.8808776700025,53519.99545968 2024-08-31,02:40:07.000,244,10979338,12885,0,1725072006,13338.02207282,-22.865333850000752,53520.2120604 2024-08-31,02:40:08.000,244,10979364,12605,0,1725072007,13338.109644849996,-22.914677759996266,53520.48455808001 2024-08-31,02:40:09.000,244,10979327,13285,0,1725072008,13338.190480569996,-22.921726889995625,53520.74308152 2024-08-31,02:40:10.000,244,10979311,12805,0,1725072009,13338.1433264,-22.87943210999947,53520.973656480004 2024-08-31,02:40:11.000,244,10979360,12925,0,1725072010,13338.05575436999,-22.83008819999668,53521.18327008001 2024-08-31,02:40:12.000,244,10979330,12845,0,1725072011,13337.96144603,-22.738449509997736,53521.476729120004 2024-08-31,02:40:13.000,244,10979337,13005,0,1725072012,13337.84019245,-22.66090907999751,53521.69332984 2024-08-31,02:40:14.000,244,10979355,12925,0,1725072013,13337.71220255999,-22.66795820999687,53521.90993056 2024-08-31,02:40:15.000,244,10979332,12965,0,1725072014,13337.590948979989,-22.632712560000073,53522.12653128 2024-08-31,02:40:16.000,244,10979328,12965,0,1725072015,13337.516849569998,-22.675007339996228,53522.343132 2024-08-31,02:40:17.000,244,10979291,12765,0,1725072016,13337.388859680002,-22.69615473000158,53522.53178424 2024-08-31,02:40:18.000,244,10979349,13005,0,1725072017,13337.294551339997,-22.745498639997095,53522.82524328 2024-08-31,02:40:19.000,244,10979371,13085,0,1725072018,13337.166561450002,-22.787793420000526,53522.99293416 2024-08-31,02:40:20.000,244,10979319,13085,0,1725072019,13337.065516800001,-22.801891679999244,53523.23748336 2024-08-31,02:40:21.000,244,10979346,13205,0,1725072020,13336.991417389996,-22.787793420000526,53523.43312272001 2024-08-31,02:40:22.000,244,10979314,12525,0,1725072021,13336.890372739996,-22.738449509997736,53523.62876208001 2024-08-31,02:40:23.000,244,10979333,12885,0,1725072022,13336.870163809996,-22.675007339996228,53523.873311280004 2024-08-31,02:40:24.000,244,10979366,12965,0,1725072023,13336.84321857,-22.625663430000714,53524.05497640001 2024-08-31,02:40:25.000,244,10979353,13125,0,1725072024,13336.789328089995,-22.541073870001128,53524.28555136 2024-08-31,02:40:26.000,244,10979328,12965,0,1725072025,13336.728701299995,-22.512877349996415,53524.55804904001 2024-08-31,02:40:27.000,244,10979316,12925,0,1725072026,13336.708492369995,-22.456484310001542,53524.80259824001 2024-08-31,02:40:28.000,244,10979356,12965,0,1725072027,13336.607447719995,-22.41418952999811,53524.99125048001 2024-08-31,02:40:29.000,244,10979348,12805,0,1725072028,13336.54008462,-22.336649099997885,53525.22182544 2024-08-31,02:40:30.000,244,10979301,12725,0,1725072029,13336.526611999994,-22.371894750001957,53525.43143904 2024-08-31,02:40:31.000,244,10979354,12845,0,1725072030,13336.459248899999,-22.371894750001957,53525.70393672 2024-08-31,02:40:32.000,244,10979327,13125,0,1725072031,13336.358204249998,-22.36484561999532,53525.92053744 2024-08-31,02:40:33.000,244,10979340,12765,0,1725072032,13336.304313769993,-22.357796489995962,53526.18604800001 2024-08-31,02:40:34.000,244,10979369,12925,0,1725072033,13336.216741739998,-22.393042140000034,53526.388674480004 2024-08-31,02:40:35.000,244,10979322,12725,0,1725072034,13336.129169710002,-22.385993010000675,53526.64719792001 2024-08-31,02:40:36.000,244,10979330,12965,0,1725072035,13336.055070299997,-22.385993010000675,53526.92668272 2024-08-31,02:40:37.000,244,10979367,12925,0,1725072036,13335.987707200002,-22.378943880001316,53527.13629632 2024-08-31,02:40:38.000,244,10979335,13245,0,1725072037,13335.873189929996,-22.42828778999683,53527.42276824 2024-08-31,02:40:39.000,244,10979323,13045,0,1725072038,13335.792354209996,-22.43533691999619,53527.6882788 2024-08-31,02:40:40.000,244,10979315,13125,0,1725072039,13335.785617900001,-22.449435180002183,53527.93981512001 2024-08-31,02:40:41.000,244,10979337,13125,0,1725072040,13335.738463729991,-22.42123865999747,53528.16340296 2024-08-31,02:40:42.000,244,10979316,12845,0,1725072041,13335.731727419996,-22.385993010000675,53528.47782336 2024-08-31,02:40:43.000,244,10979320,13005,0,1725072042,13335.72499111,-22.30845258000045,53528.70839832001 2024-08-31,02:40:44.000,244,10979316,12965,0,1725072043,13335.738463729991,-22.25910866999766,53528.93897328 2024-08-31,02:40:45.000,244,10979377,12925,0,1725072044,13335.69804586999,-22.223863020000863,53529.28832928 2024-08-31,02:40:46.000,244,10979326,12965,0,1725072045,13335.751936349996,-22.19566649999615,53529.6097368 2024-08-31,02:40:47.000,244,10979324,12845,0,1725072046,13335.731727419996,-22.209764760002145,53529.83332464001 2024-08-31,02:40:48.000,244,10979368,13205,0,1725072047,13335.76540897,-22.167469979998714,53530.147745040005 2024-08-31,02:40:49.000,244,10979292,12685,0,1725072048,13335.839508379991,-22.047634770002333,53530.413255600004 2024-08-31,02:40:50.000,244,10979314,12965,0,1725072049,13335.947289340002,-21.906652170000598,53530.727676 2024-08-31,02:40:51.000,244,10979405,13125,0,1725072050,13336.048333990002,-21.758620439999504,53531.01414792 2024-08-31,02:40:52.000,244,10979280,13125,0,1725072051,13336.169587570002,-21.596490449999692,53531.30760696 2024-08-31,02:40:53.000,244,10979348,12885,0,1725072052,13336.351467939989,440.2272615000038,53531.587091760004 2024-08-31,02:40:54.000,244,10979346,12885,0,1725072053,13336.486194139994,-21.293377859998145,53531.84561520001 2024-08-31,02:40:55.000,244,10979364,12925,0,1725072054,13336.62092034,-21.16649351999513,53532.055228799996 2024-08-31,02:40:56.000,244,10979341,13125,0,1725072055,13336.75564653999,-21.01141266000195,53532.41157192 2024-08-31,02:40:57.000,244,10979366,12965,0,1725072056,13336.937526909991,-20.821086149997427,53532.69105672 2024-08-31,02:40:58.000,244,10979340,12965,0,1725072057,13337.119407279992,-20.637808769999538,53532.928618800004 2024-08-31,02:40:59.000,244,10979373,13165,0,1725072058,13337.287815030002,-20.475678779999726,53533.18015512 2024-08-31,02:41:00.000,244,10979369,13125,0,1725072059,13337.436013849998,-20.292401400001836,53533.48060128 2024-08-31,02:41:01.000,244,10979342,13125,0,1725072060,13337.496640639998,-20.059780110001157,53533.72515048 2024-08-31,02:41:02.000,244,10979394,13365,0,1725072061,13337.644839459994,-19.848306209998555,53534.07450648001 2024-08-31,02:41:03.000,244,10979324,12885,0,1725072062,13337.766093039994,-19.622734049997234,53534.388926880005 2024-08-31,02:41:04.000,244,10979364,13005,0,1725072063,13337.85366506999,-19.34076885000104,53534.605527600004 2024-08-31,02:41:05.000,244,10979363,12965,0,1725072064,13337.97491864999,-19.07995103999565,53534.90597376 2024-08-31,02:41:06.000,244,10979313,12925,0,1725072065,13338.109644849996,-18.83323148999625,53535.1644972 2024-08-31,02:41:07.000,244,10979376,13085,0,1725072066,13338.16353533,-18.586511939996853,53535.42302064 2024-08-31,02:41:08.000,244,10979364,13045,0,1725072067,13338.271316289996,-18.24815369999851,53535.74442816 2024-08-31,02:41:09.000,244,10979379,13125,0,1725072068,13338.352152009997,-17.994385019999754,53535.95404176 2024-08-31,02:41:10.000,244,10979392,12925,0,1725072069,13338.392569869997,-17.698321559997567,53536.26147504 2024-08-31,02:41:11.000,244,10979338,12965,0,1725072070,13338.459932969992,-17.43750374999945,53536.4571144 2024-08-31,02:41:12.000,244,10979376,12925,0,1725072071,13338.520559759992,-17.183735070000694,53536.687689360006 2024-08-31,02:41:13.000,244,10979357,12925,0,1725072072,13338.540768689993,-16.937015520001296,53536.94621280001 2024-08-31,02:41:14.000,244,10979377,12885,0,1725072073,13338.608131790003,-16.62685380000039,53537.24665896 2024-08-31,02:41:15.000,244,10979336,12885,0,1725072074,13338.648549649988,-16.295544690001407,53537.44928544001 2024-08-31,02:41:16.000,244,10979353,13005,0,1725072075,13338.662022269993,-15.964235579995147,53537.71479600001 2024-08-31,02:41:17.000,244,10979392,13005,0,1725072076,13338.709176439988,-15.611779079998087,53537.959345200004 2024-08-31,02:41:18.000,244,10979377,13165,0,1725072077,13338.682231199993,-15.280469969999103,53538.21786864001 2024-08-31,02:41:19.000,244,10979383,12965,0,1725072078,13338.628340720003,-14.970308249998197,53538.38555952001 2024-08-31,02:41:20.000,244,10979347,12925,0,1725072079,13338.587922860002,-14.582606099997065,53538.64408296001 2024-08-31,02:41:21.000,244,10979367,13125,0,1725072080,13338.540768689993,-14.173756559997855,53538.88164504 2024-08-31,02:41:22.000,244,10979384,12925,0,1725072081,13338.527296070002,-13.701464849997137,53539.09125864 2024-08-31,02:41:23.000,244,10979372,13045,0,1725072082,13338.534032379997,-13.327860960001999,53539.33580784 2024-08-31,02:41:24.000,244,10979385,12805,0,1725072083,13338.560977619993,-12.86966751,53539.538434320006 2024-08-31,02:41:25.000,244,10979380,12805,0,1725072084,13338.513823449997,-12.319835369999055,53539.755035040005 2024-08-31,02:41:26.000,244,10979406,12765,0,1725072085,13338.540768689993,-11.798199749995547,53539.91573880001 2024-08-31,02:41:27.000,244,10979375,13125,0,1725072086,13338.534032379997,-11.276564129999315,53540.139326640005 2024-08-31,02:41:28.000,244,10979348,13085,0,1725072087,13338.466669280002,-10.769026770001801,53540.28605616 2024-08-31,02:41:29.000,244,10979316,13005,0,1725072088,13338.480141899992,-10.261489409997012,53540.48169552 2024-08-31,02:41:30.000,244,10979380,13085,0,1725072089,13338.446460350002,-9.796246829995653,53540.66336064001 2024-08-31,02:41:31.000,244,10979356,12845,0,1725072090,13338.406042490002,-9.32395512000221,53540.859000000004 2024-08-31,02:41:32.000,244,10979407,12765,0,1725072091,13338.291525219996,-8.929203840001719,53540.9638068 2024-08-31,02:41:33.000,244,10979388,13165,0,1725072092,13338.257843669991,-8.499206909997156,53541.096562080005 2024-08-31,02:41:34.000,244,10979381,12965,0,1725072093,13338.11638115999,-8.090357369997946,53541.20835600001 2024-08-31,02:41:35.000,244,10979374,12925,0,1725072094,13337.98165496,-7.6533113100013,53541.313162800005 2024-08-31,02:41:36.000,244,10979377,12965,0,1725072095,13337.867137689995,-7.24446177000209,53541.4179696 2024-08-31,02:41:37.000,244,10979377,12845,0,1725072096,13337.725675179994,-6.78626832000009,53541.51578928 2024-08-31,02:41:38.000,244,10979361,12845,0,1725072097,13337.564003739993,455.4463331700026,53541.56469912 2024-08-31,02:41:39.000,244,10979396,12885,0,1725072098,13337.462959089993,-5.869881419996091,53541.6275832 2024-08-31,02:41:40.000,244,10979377,12925,0,1725072099,13337.368650750002,-5.355294929999218,53541.67649304 2024-08-31,02:41:41.000,244,10979309,13285,0,1725072100,13337.294551339997,-4.8830032199985,53541.66950592001 2024-08-31,02:41:42.000,244,10979389,12965,0,1725072101,13337.267606100002,-4.29792543000076,53541.61360896 2024-08-31,02:41:43.000,244,10979358,12925,0,1725072102,13337.206979310002,-3.7128476399957435,53541.66950592001 2024-08-31,02:41:44.000,244,10979373,13045,0,1725072103,13337.119407279992,-3.113671589999285,53541.66950592001 2024-08-31,02:41:45.000,244,10979367,13045,0,1725072104,13337.052044179996,-2.479249889998755,53541.65553168 2024-08-31,02:41:46.000,244,10979395,13205,0,1725072105,13336.930790599996,-1.851877319997584,53541.65553168 2024-08-31,02:41:47.000,244,10979398,13045,0,1725072106,13336.83648225999,-1.280897789998562,53541.550724880006 2024-08-31,02:41:48.000,244,10979371,13045,0,1725072107,13336.769119159995,-0.7099182599995402,53541.4878408 2024-08-31,02:41:49.000,244,10979362,13245,0,1725072108,13336.67481081999,-0.21647916000074474,53541.3480984 2024-08-31,02:41:50.000,244,10979350,12765,0,1725072109,13336.57376616999,0.31220559000212234,53541.27124008 2024-08-31,02:41:51.000,244,10979368,12965,0,1725072110,13336.56029355,0.8338412099983543,53541.11053632 2024-08-31,02:41:52.000,244,10979357,13085,0,1725072111,13336.519875689999,1.3766242199999397,53540.94983256001 2024-08-31,02:41:53.000,244,10979362,12845,0,1725072112,13336.452512589989,1.870063319998735,53540.77515456 2024-08-31,02:41:54.000,244,10979372,12845,0,1725072113,13336.506403069994,2.398748070001602,53540.62143792 2024-08-31,02:41:55.000,244,10979360,13205,0,1725072114,13336.519875689999,2.9274328200044692,53540.41881144001 2024-08-31,02:41:56.000,244,10979382,12965,0,1725072115,13336.62092034,3.434970180001983,53540.188236480004 2024-08-31,02:41:57.000,244,10979410,13325,0,1725072116,13336.67481081999,3.9848023200029274,53539.97862288 2024-08-31,02:41:58.000,244,10979408,13205,0,1725072117,13336.809537019995,4.527585330004513,53539.74804792001 2024-08-31,02:41:59.000,244,10979390,12965,0,1725072118,13336.950999529996,5.042171820001386,53539.48253736001 2024-08-31,02:42:00.000,244,10979377,12965,0,1725072119,13337.072253109996,5.570856570004253,53539.14715560001 2024-08-31,02:42:01.000,244,10979345,12925,0,1725072120,13337.247397170002,6.092492190000485,53538.846709440004 2024-08-31,02:42:02.000,244,10979449,12925,0,1725072121,13337.328232890002,6.649373460000788,53538.5183148 2024-08-31,02:42:03.000,244,10979401,12725,0,1725072122,13337.510113259988,7.142812559999584,53538.18293304 2024-08-31,02:42:04.000,244,10979414,13085,0,1725072123,13337.671784699989,7.67854644000181,53537.87549976 2024-08-31,02:42:05.000,244,10979375,13165,0,1725072124,13337.83345613999,8.164936410001246,53537.456272560004 2024-08-31,02:42:06.000,244,10979385,12605,0,1725072125,13337.968182339995,470.49622572000226,53537.071980960005 2024-08-31,02:42:07.000,244,10979414,12845,0,1725072126,13338.109644849996,470.9473700400049,53536.65275376 2024-08-31,02:42:08.000,244,10979422,12765,0,1725072127,13338.264579980001,9.447878070001025,53536.282436400004 2024-08-31,02:42:09.000,244,10979462,12925,0,1725072128,13338.379097249992,9.856727610000235,53535.81429936 2024-08-31,02:42:10.000,244,10979322,12845,0,1725072129,13338.513823449997,10.159840200001781,53535.3042396 2024-08-31,02:42:11.000,244,10979367,12965,0,1725072130,13338.688967509988,10.519345829998201,53534.8500768 2024-08-31,02:42:12.000,244,10979372,12925,0,1725072131,13338.790012159989,10.766065380004875,53534.3260428 2024-08-31,02:42:13.000,244,10979343,12965,0,1725072132,13338.918002049999,472.899979050002,53533.836944400005 2024-08-31,02:42:14.000,244,10979367,13165,0,1725072133,13338.97189252999,11.174914920004085,53533.31989752 2024-08-31,02:42:15.000,244,10979364,12765,0,1725072134,13339.01231038999,11.280651870001748,53532.830799120005 2024-08-31,02:42:16.000,244,10979368,12965,0,1725072135,13339.15377289999,11.315897519998543,53532.222919679996 2024-08-31,02:42:17.000,244,10979361,13245,0,1725072136,13339.221136,11.39343794999877,53531.608053120006 2024-08-31,02:42:18.000,244,10979368,12605,0,1725072137,13339.288499099996,11.485076639997715,53531.09100624 2024-08-31,02:42:19.000,244,10979408,13165,0,1725072138,13339.30197172,11.590813590002654,53530.46216544 2024-08-31,02:42:20.000,244,10979394,13125,0,1725072139,13339.36259851,11.661304890003521,53529.85428600001 2024-08-31,02:42:21.000,244,10979381,12925,0,1725072140,13339.436697919991,11.689501410000958,53529.27435504 2024-08-31,02:42:22.000,244,10979401,12765,0,1725072141,13339.524269950001,11.731796190004388,53528.687436960005 2024-08-31,02:42:23.000,244,10979380,12765,0,1725072142,13339.611841979997,11.731796190004388,53528.09353176 2024-08-31,02:42:24.000,244,10979379,12925,0,1725072143,13339.692677699997,11.710648799999035,53527.464690960005 2024-08-31,02:42:25.000,244,10979366,12885,0,1725072144,13339.773513419997,11.703599669999676,53526.8498244 2024-08-31,02:42:26.000,244,10979394,12845,0,1725072145,13339.847612830003,11.647206630004803,53526.193035120006 2024-08-31,02:42:27.000,244,10979363,13085,0,1725072146,13339.874558069998,11.548518809999223,53525.60611704 2024-08-31,02:42:28.000,244,10979342,12965,0,1725072147,13339.874558069998,11.4357327300022,53524.9283664 2024-08-31,02:42:29.000,244,10979415,12885,0,1725072148,13339.921712239993,473.1960425100042,53524.24362864 2024-08-31,02:42:30.000,244,10979390,13165,0,1725072149,13339.894766999998,11.104423620003217,53523.60081360001 2024-08-31,02:42:31.000,244,10979411,13085,0,1725072150,13339.881294379993,10.935244500004046,53522.985947040004 2024-08-31,02:42:32.000,244,10979402,12765,0,1725072151,13339.894766999998,10.780163640003593,53522.22435096 2024-08-31,02:42:33.000,244,10979387,12925,0,1725072152,13339.894766999998,10.610984520004422,53521.595510160005 2024-08-31,02:42:34.000,244,10979401,13045,0,1725072153,13339.921712239993,10.491149310000765,53520.875836800005 2024-08-31,02:42:35.000,244,10979393,12805,0,1725072154,13339.941921169993,10.286724540004798,53520.21904752 2024-08-31,02:42:36.000,244,10979385,13125,0,1725072155,13339.908239619988,10.188036719999218,53519.52732264001 2024-08-31,02:42:37.000,244,10979390,13085,0,1725072156,13339.921712239993,9.955415429998538,53518.89149472 2024-08-31,02:42:38.000,244,10979420,13085,0,1725072157,13339.888030689988,9.75803979000193,53518.19976984 2024-08-31,02:42:39.000,244,10979370,12765,0,1725072158,13339.888030689988,9.504271110003174,53517.4870836 2024-08-31,02:42:40.000,244,10979383,13085,0,1725072159,13339.901503309993,9.278698950001854,53516.802345840006 2024-08-31,02:42:41.000,244,10979421,12925,0,1725072160,13339.948657479988,9.024930270003097,53516.16651792 2024-08-31,02:42:42.000,244,10979374,13045,0,1725072161,13340.002547959994,8.686572030004754,53515.439857440004 2024-08-31,02:42:43.000,244,10979381,12885,0,1725072162,13340.069911059989,8.446901610004716,53514.81800376 2024-08-31,02:42:44.000,244,10979415,13045,0,1725072163,13340.19790095,8.12969076000445,53514.168201600005 2024-08-31,02:42:45.000,244,10979390,13005,0,1725072164,13340.29220928999,7.819529040003545,53513.49045096001 2024-08-31,02:42:46.000,244,10979398,12925,0,1725072165,13340.46061704,7.530514710000716,53512.88955864001 2024-08-31,02:42:47.000,244,10979386,12805,0,1725072166,13340.629024789996,7.241500379997888,53512.23975648 2024-08-31,02:42:48.000,244,10979397,12885,0,1725072167,13340.730069439996,6.938387790003617,53511.63187704 2024-08-31,02:42:49.000,244,10979395,13205,0,1725072168,13340.844586710002,6.621176940003352,53511.07290744001 2024-08-31,02:42:50.000,244,10979394,13005,0,1725072169,13340.938895049992,6.339211739999882,53510.43707952 2024-08-31,02:42:51.000,244,10979385,12885,0,1725072170,13341.046676010003,6.057246540003689,53509.81522584 2024-08-31,02:42:52.000,244,10979409,13165,0,1725072171,13341.161193279993,5.796428729998297,53509.207346400006 2024-08-31,02:42:53.000,244,10979429,12885,0,1725072172,13341.248765309989,5.570856570004253,53508.59946696 2024-08-31,02:42:54.000,244,10979439,12765,0,1725072173,13341.322864719994,5.324137020004855,53507.99158752 2024-08-31,02:42:55.000,244,10979392,13125,0,1725072174,13341.403700439994,5.084466600004816,53507.3906952 2024-08-31,02:42:56.000,244,10979443,13205,0,1725072175,13341.47779985,4.844796180004778,53506.789802880005 2024-08-31,02:42:57.000,244,10979411,13005,0,1725072176,13341.55863557,4.583978369999386,53506.25179464 2024-08-31,02:42:58.000,244,10979362,12965,0,1725072177,13341.666416529995,4.337258819999988,53505.59500536 2024-08-31,02:42:59.000,244,10979360,13365,0,1725072178,13341.774197489991,4.118735789998027,53505.02206152 2024-08-31,02:43:00.000,244,10979349,13205,0,1725072179,13341.868505829996,3.9284092800007784,53504.45610480001 2024-08-31,02:43:01.000,244,10979413,13005,0,1725072180,13341.956077859992,3.7380827700035297,53503.87617384 2024-08-31,02:43:02.000,244,10979363,12925,0,1725072181,13341.962814170001,3.547756259999005,53503.29624288 2024-08-31,02:43:03.000,244,10979398,13125,0,1725072182,13341.989759409997,3.378577139999834,53502.75124752 2024-08-31,02:43:04.000,244,10979361,12805,0,1725072183,13342.003232030002,3.1952997600019444,53502.15734232001 2024-08-31,02:43:05.000,244,10979363,13085,0,1725072184,13342.030177269997,3.026120640002773,53501.591385600004 2024-08-31,02:43:06.000,244,10979386,12965,0,1725072185,13341.989759409997,2.800548480001453,53501.05337736 2024-08-31,02:43:07.000,244,10979354,13085,0,1725072186,13341.989759409997,2.589074579998851,53500.4734464 2024-08-31,02:43:08.000,244,10979356,12925,0,1725072187,13341.976286789992,2.398748070001602,53499.92845104001 2024-08-31,02:43:09.000,244,10979349,12845,0,1725072188,13341.956077859992,2.081537220001337,53499.34153296 2024-08-31,02:43:10.000,244,10979414,12925,0,1725072189,13341.908923689996,1.8066211500045029,53498.7965376 2024-08-31,02:43:11.000,244,10979444,12925,0,1725072190,13341.855033209991,1.5739998600038234,53498.22359376 2024-08-31,02:43:12.000,244,10979374,13005,0,1725072191,13341.80114273,1.292034660000354,53497.70654688001 2024-08-31,02:43:13.000,244,10979393,12845,0,1725072192,13341.74051594,1.031216850002238,53497.15456440001 2024-08-31,02:43:14.000,244,10979437,12685,0,1725072193,13341.71357069999,0.7281042600006913,53496.53969784 2024-08-31,02:43:15.000,244,10979348,13045,0,1725072194,13341.61926236,0.43204079999850364,53496.06457368 2024-08-31,02:43:16.000,244,10979384,13085,0,1725072195,13341.464327229995,0.11482994999823859,53495.505604080005 2024-08-31,02:43:17.000,244,10979396,13285,0,1725072196,13341.34980995999,-0.21647916000074474,53494.97458296001 2024-08-31,02:43:18.000,244,10979347,13205,0,1725072197,13341.174665899998,-0.5336900100010098,53494.42260048001 2024-08-31,02:43:19.000,244,10979325,12965,0,1725072198,13340.999521839993,-0.9354904200008605,53493.92651496 2024-08-31,02:43:20.000,244,10979377,13285,0,1725072199,13340.797432539992,-1.2597504000004847,53493.374532480004 2024-08-31,02:43:21.000,244,10979385,13005,0,1725072200,13340.649233719996,-1.591059509999468,53492.871459840004 2024-08-31,02:43:22.000,244,10979346,12965,0,1725072201,13340.426935489995,-1.9435160099965287,53492.34742584 2024-08-31,02:43:23.000,244,10979357,13165,0,1725072202,13340.265264049995,-2.366463810001733,53491.816404720004 2024-08-31,02:43:24.000,244,10979330,12925,0,1725072203,13340.069911059989,-2.7048220500000753,53491.334293440006 2024-08-31,02:43:25.000,244,10979346,12765,0,1725072204,13339.867821759988,-3.0784259399952134,53490.74038824 2024-08-31,02:43:26.000,244,10979364,12965,0,1725072205,13339.699414009992,-3.4590789599969867,53490.31417392 2024-08-31,02:43:27.000,244,10979380,12845,0,1725072206,13339.564687810001,-3.7762898099972517,53489.79013992 2024-08-31,02:43:28.000,244,10979358,12925,0,1725072207,13339.463643160001,-4.086451529998158,53489.370912720005 2024-08-31,02:43:29.000,244,10979343,13205,0,1725072208,13339.308708029996,-4.410711509997782,53488.86085296001 2024-08-31,02:43:30.000,244,10979357,12965,0,1725072209,13339.221136,-4.713824099999329,53488.4206644 2024-08-31,02:43:31.000,244,10979367,13005,0,1725072210,13339.09988242,-5.10857537999982,53488.04335992 2024-08-31,02:43:32.000,244,10979318,13045,0,1725072211,13338.95168359999,-5.531523179997748,53487.63111984 2024-08-31,02:43:33.000,244,10979379,12845,0,1725072212,13338.823693709994,-5.940372719996958,53487.21189264001 2024-08-31,02:43:34.000,244,10979355,13005,0,1725072213,13338.662022269993,-6.349222259996168,53486.77170408 2024-08-31,02:43:35.000,244,10979375,13285,0,1725072214,13338.520559759992,-6.8003665799988084,53486.352476880005 2024-08-31,02:43:36.000,244,10979314,12925,0,1725072215,13338.345415700001,-7.216265249997377,53485.98914664001 2024-08-31,02:43:37.000,244,10979345,13085,0,1725072216,13338.156799019991,-7.6533113100013,53485.60485504001 2024-08-31,02:43:38.000,244,10979366,13285,0,1725072217,13338.008600199995,-8.090357369997946,53485.26947328001 2024-08-31,02:43:39.000,244,10979367,12765,0,1725072218,13337.83345613999,-8.513305169995874,53484.83627184001 2024-08-31,02:43:40.000,244,10979347,13205,0,1725072219,13337.685257319994,-8.943302100000437,53484.51486432 2024-08-31,02:43:41.000,244,10979356,12885,0,1725072220,13337.523585879993,-9.309856859996216,53484.13755984 2024-08-31,02:43:42.000,244,10979336,13245,0,1725072221,13337.348441820002,-9.761001179998857,53483.82313944 2024-08-31,02:43:43.000,244,10979420,13245,0,1725072222,13337.153088829997,-10.219194630000857,53483.52269328001 2024-08-31,02:43:44.000,244,10979392,13125,0,1725072223,13336.98468108,-10.592798519995995,53483.19429864 2024-08-31,02:43:45.000,244,10979378,13125,0,1725072224,13336.73543760999,-10.980500669997127,53482.900839600006 2024-08-31,02:43:46.000,244,10979347,12965,0,1725072225,13336.519875689999,-11.36820281999826,53482.6213548 2024-08-31,02:43:47.000,244,10979388,13125,0,1725072226,13336.297577459998,-11.77000322999811,53482.36283136 2024-08-31,02:43:48.000,244,10979357,13085,0,1725072227,13336.061806609992,-12.17885276999732,53482.0973208 2024-08-31,02:43:49.000,244,10979401,13085,0,1725072228,13335.799090519991,-12.63704621999932,53481.8527716 2024-08-31,02:43:50.000,244,10979342,13205,0,1725072229,13335.50269288,-13.08819054000196,53481.58027392001 2024-08-31,02:43:51.000,244,10979350,13085,0,1725072230,13335.239976789999,-13.532285729997966,53481.3287376 2024-08-31,02:43:52.000,244,10979355,12965,0,1725072231,13334.916633909997,-13.969331790001888,53481.04925280001 2024-08-31,02:43:53.000,244,10979348,12725,0,1725072232,13334.620236269991,-14.364083069995104,53480.867587680004 2024-08-31,02:43:54.000,244,10979347,13085,0,1725072233,13334.269948149995,-14.76588348000223,53480.62303848001 2024-08-31,02:43:55.000,244,10979336,12965,0,1725072234,13333.892714789989,-15.12538910999865,53480.385476400006 2024-08-31,02:43:56.000,244,10979376,13125,0,1725072235,13333.502008809992,-15.527189519998501,53480.147914320005 2024-08-31,02:43:57.000,244,10979346,12805,0,1725072236,13333.18540224,-15.844400369998766,53480.00118480001 2024-08-31,02:43:58.000,244,10979351,12885,0,1725072237,13332.761014709999,-16.196856869995827,53479.77759696 2024-08-31,02:43:59.000,244,10979361,13005,0,1725072238,13332.356836109997,-16.563411629998882,53479.61689320001 2024-08-31,02:44:00.000,244,10979386,12885,0,1725072239,13332.033493229996,-16.894720739997865,53479.38631824 2024-08-31,02:44:01.000,244,10979371,12965,0,1725072240,13331.68320511,-17.183735070000694,53479.197666 2024-08-31,02:44:02.000,244,10979365,13085,0,1725072241,13331.353125920003,-17.50094592000096,53479.05093648 2024-08-31,02:44:03.000,244,10979377,13085,0,1725072242,13330.989365180001,-17.8393041599993,53478.9531168 2024-08-31,02:44:04.000,244,10979355,12925,0,1725072243,13330.692967539995,-18.142416750000848,53478.84132288 2024-08-31,02:44:05.000,244,10979372,12965,0,1725072244,13330.335943109989,-18.47372585999983,53478.76446456 2024-08-31,02:44:06.000,244,10979358,13005,0,1725072245,13330.053018090002,-18.727494539998588,53478.62472216 2024-08-31,02:44:07.000,244,10979331,13005,0,1725072246,13329.722938899991,-18.967164959998627,53478.540876720006 2024-08-31,02:44:08.000,244,10979314,12925,0,1725072247,13329.48716805,-19.213884509998024,53478.484979759996 2024-08-31,02:44:09.000,244,10979341,12885,0,1725072248,13329.26486982,-19.502898840000853,53478.46401840001 2024-08-31,02:44:10.000,244,10979387,12845,0,1725072249,13329.109934689994,-19.70027447999746,53478.38716008 2024-08-31,02:44:11.000,244,10979323,12765,0,1725072250,13328.975208489988,-19.9399448999975,53478.38716008 2024-08-31,02:44:12.000,244,10979372,12805,0,1725072251,13328.840482289997,-20.10912401999667,53478.40113432 2024-08-31,02:44:13.000,244,10979344,13245,0,1725072252,13328.725965019992,-20.292401400001836,53478.4290828 2024-08-31,02:44:14.000,244,10979369,12925,0,1725072253,13328.645129299992,-20.468629650000366,53478.540876720006 2024-08-31,02:44:15.000,244,10979377,13285,0,1725072254,13328.49019417,-20.56731746999867,53478.57581232 2024-08-31,02:44:16.000,244,10979334,13085,0,1725072255,13328.32178641999,-20.63075964000018,53478.65965776001 2024-08-31,02:44:17.000,244,10979364,13005,0,1725072256,13328.20726915,-20.687152680002328,53478.757477440005 2024-08-31,02:44:18.000,244,10979330,13325,0,1725072257,13328.06580664,-20.651907029998256,53478.83433576 2024-08-31,02:44:19.000,244,10979351,12965,0,1725072258,13327.951289369994,-20.666005289996974,53478.925168320005 2024-08-31,02:44:20.000,244,10979479,12605,0,1725072259,13327.856981029989,-20.637808769999538,53479.11382056001 2024-08-31,02:44:21.000,244,10979391,12965,0,1725072260,13327.762672689998,-20.52502268999524,53479.239588720004 2024-08-31,02:44:22.000,244,10979376,12765,0,1725072261,13327.749200069993,-20.3981383499995,53479.42125384001 2024-08-31,02:44:23.000,244,10979401,12925,0,1725072262,13327.661628039998,-20.299450530001195,53479.595931840006 2024-08-31,02:44:24.000,244,10979390,13005,0,1725072263,13327.533638150002,-20.21486097000161,53479.714712880006 2024-08-31,02:44:25.000,244,10979343,13125,0,1725072264,13327.425857189992,-20.16551705999882,53479.9662492 2024-08-31,02:44:26.000,244,10979385,13205,0,1725072265,13327.277658369996,-20.095025759997952,53480.16887568001 2024-08-31,02:44:27.000,244,10979368,13125,0,1725072266,13327.16314109999,-20.024534459997085,53480.34355368 2024-08-31,02:44:28.000,244,10979402,13285,0,1725072267,13327.055360139995,-19.897650120001344,53480.58810288 2024-08-31,02:44:29.000,244,10979382,12965,0,1725072268,13326.88695239,-19.735520130001532,53480.84662632 2024-08-31,02:44:30.000,244,10979412,12965,0,1725072269,13326.812852979994,-19.52404622999893,53481.07720128001 2024-08-31,02:44:31.000,244,10979340,13045,0,1725072270,13326.637708919989,-19.249130160002096,53481.28681488 2024-08-31,02:44:32.000,244,10979368,12805,0,1725072271,13326.496246410003,-19.002410609995422,53481.55232544001 2024-08-31,02:44:33.000,244,10979418,12925,0,1725072272,13326.280684489997,-18.790936710000096,53481.81084888 2024-08-31,02:44:34.000,244,10979398,13045,0,1725072273,13326.038177329996,-18.614708460001566,53482.00648824 2024-08-31,02:44:35.000,244,10979411,12925,0,1725072274,13325.74177968999,-18.466676730000472,53482.258024560004 2024-08-31,02:44:36.000,244,10979386,12965,0,1725072275,13325.66768028,-18.219957180001074,53482.48859952001 2024-08-31,02:44:37.000,244,10979380,12925,0,1725072276,13325.519481459989,-18.001434149999113,53482.72616160001 2024-08-31,02:44:38.000,244,10979323,12805,0,1725072277,13325.351073709993,-17.775861989997793,53482.97071080001 2024-08-31,02:44:39.000,244,10979345,13125,0,1725072278,13325.162457029997,-17.557338959995832,53483.17333728 2024-08-31,02:44:40.000,244,10979369,13085,0,1725072279,13324.987312969992,-17.331766800001787,53483.3200668 2024-08-31,02:44:41.000,244,10979368,13325,0,1725072280,13324.81216891,-17.007506820002163,53483.50871904 2024-08-31,02:44:42.000,244,10979420,12925,0,1725072281,13324.616815919995,-16.838327699995716,53483.68339704 2024-08-31,02:44:43.000,244,10979362,13005,0,1725072282,13324.48208971999,-16.59160814999632,53483.96986896 2024-08-31,02:44:44.000,244,10979370,12965,0,1725072283,13324.327154589999,-16.415379899997788,53484.102624240004 2024-08-31,02:44:45.000,244,10979403,12965,0,1725072284,13324.219373629989,445.4647650900006,53484.27730224 2024-08-31,02:44:46.000,244,10979350,12965,0,1725072285,13323.990339089993,-16.077021659999446,53484.47992872001 2024-08-31,02:44:47.000,244,10979403,12765,0,1725072286,13323.835403960002,-15.886695150002197,53484.69652944001 2024-08-31,02:44:48.000,244,10979328,12965,0,1725072287,13323.63331466,-15.689319509998313,53484.87120744 2024-08-31,02:44:49.000,244,10979353,13125,0,1725072288,13323.46490690999,-15.58358256000065,53485.0668468 2024-08-31,02:44:50.000,244,10979432,12925,0,1725072289,13323.24934499,-15.562435169995297,53485.26248616 2024-08-31,02:44:51.000,244,10979394,12765,0,1725072290,13323.013574139994,-15.513091259999783,53485.40222856 2024-08-31,02:44:52.000,244,10979345,13165,0,1725072291,13322.784539599998,-15.428501700000197,53485.5908808 2024-08-31,02:44:53.000,244,10979355,12765,0,1725072292,13322.562241369997,-15.35096126999997,53485.75158456001 2024-08-31,02:44:54.000,244,10979398,12805,0,1725072293,13322.3129979,-15.259322580001026,53485.91228832001 2024-08-31,02:44:55.000,244,10979371,12925,0,1725072294,13322.097435979995,-15.231126059996313,53486.08696632001 2024-08-31,02:44:56.000,244,10979337,12925,0,1725072295,13321.814510959994,-15.153585629996087,53486.24767008001 2024-08-31,02:44:57.000,244,10979410,12765,0,1725072296,13321.551794869993,-15.13243823999801,53486.4293352 2024-08-31,02:44:58.000,244,10979354,12885,0,1725072297,13321.309287709992,-15.061946939997142,53486.520167760005 2024-08-31,02:44:59.000,244,10979404,13085,0,1725072298,13320.98594482999,-14.984406509996916,53486.785678320004 2024-08-31,02:45:00.000,244,10979409,12845,0,1725072299,13320.68281087999,-14.857522170001175,53486.91843360001 2024-08-31,02:45:01.000,244,10979350,12845,0,1725072300,13320.399885860003,-14.822276519997104,53487.01625328001 2024-08-31,02:45:02.000,244,10979406,12925,0,1725072301,13320.130433459992,-14.66719565999665,53487.16298280001 2024-08-31,02:45:03.000,244,10979361,13045,0,1725072302,13319.93508047,-14.49801653999748,53487.407532000005 2024-08-31,02:45:04.000,244,10979421,12885,0,1725072303,13319.72625485999,-14.31473915999959,53487.56823576001 2024-08-31,02:45:05.000,244,10979353,13085,0,1725072304,13319.436593529994,-14.201953079995292,53487.68701680001 2024-08-31,02:45:06.000,244,10979393,13085,0,1725072305,13319.221031609988,-14.13851091000106,53487.88265616001 2024-08-31,02:45:07.000,244,10979393,12805,0,1725072306,13319.025678619997,-14.08916699999827,53488.00842432 2024-08-31,02:45:08.000,244,10979379,12845,0,1725072307,13318.830325629991,-14.08211786999891,53488.16214096 2024-08-31,02:45:09.000,244,10979375,12965,0,1725072308,13318.63497264,-14.08916699999827,53488.27393488 2024-08-31,02:45:10.000,244,10979377,13365,0,1725072309,13318.419410719995,-14.03277395999612,53488.44162576 2024-08-31,02:45:11.000,244,10979373,12925,0,1725072310,13318.136485699994,-13.955233529995894,53488.53944544 2024-08-31,02:45:12.000,244,10979414,12805,0,1725072311,13317.920923780002,-13.86359483999695,53488.64425224001 2024-08-31,02:45:13.000,244,10979400,12765,0,1725072312,13317.678416620001,-13.771956149998005,53488.797968880004 2024-08-31,02:45:14.000,244,10979372,12925,0,1725072313,13317.40896421999,-13.743759630000568,53488.930724159996 2024-08-31,02:45:15.000,244,10979365,13085,0,1725072314,13317.139511819994,-13.771956149998005,53489.07745368001 2024-08-31,02:45:16.000,244,10979378,13005,0,1725072315,13316.890268349998,-13.771956149998005,53489.16129912 2024-08-31,02:45:17.000,244,10979450,13445,0,1725072316,13316.627552259997,-13.771956149998005,53489.24514456001 2024-08-31,02:45:18.000,244,10979402,13045,0,1725072317,13316.391781409991,-13.821300060000794,53489.35693848 2024-08-31,02:45:19.000,244,10979391,13005,0,1725072318,13316.16948317999,-13.828349190000154,53489.538603600005 2024-08-31,02:45:20.000,244,10979350,13005,0,1725072319,13315.960657569995,-13.891791360001662,53489.587513440005 2024-08-31,02:45:21.000,244,10979433,13165,0,1725072320,13315.792249819999,-13.898840490001021,53489.76917856 2024-08-31,02:45:22.000,244,10979391,12725,0,1725072321,13315.596896829993,-13.898840490001021,53489.79013992 2024-08-31,02:45:23.000,244,10979374,12925,0,1725072322,13315.421752770002,-13.91293874999974,53489.922895200005 2024-08-31,02:45:24.000,244,10979399,12965,0,1725072323,13315.260081330001,-13.835398319999513,53489.98577928001 2024-08-31,02:45:25.000,244,10979389,13045,0,1725072324,13315.05125571999,-13.828349190000154,53490.188405760004 2024-08-31,02:45:26.000,244,10979411,12965,0,1725072325,13314.85590273,-13.821300060000794,53490.258276960005 2024-08-31,02:45:27.000,244,10979353,12605,0,1725072326,13314.660549739994,-13.821300060000794,53490.38404512 2024-08-31,02:45:28.000,244,10979366,13125,0,1725072327,13314.485405679989,-13.835398319999513,53490.48885192001 2024-08-31,02:45:29.000,244,10979389,12845,0,1725072328,13314.276580069993,-13.814250930001435,53490.593658720005 2024-08-31,02:45:30.000,244,10979388,13045,0,1725072329,13314.081227080002,-13.835398319999513,53490.712439760006 2024-08-31,02:45:31.000,244,10979407,13125,0,1725072330,13313.865665159996,-13.764907019998645,53490.80327232001 2024-08-31,02:45:32.000,244,10979394,13045,0,1725072331,13313.663575859995,-13.715563109995855,53490.85218216001 2024-08-31,02:45:33.000,244,10979379,13245,0,1725072332,13313.46822286999,-13.659170070000982,53491.01987304001 2024-08-31,02:45:34.000,244,10979429,13005,0,1725072333,13313.259397259993,-13.595727899999474,53491.1107056 2024-08-31,02:45:35.000,244,10979386,13125,0,1725072334,13313.023626410002,-13.666219200000342,53491.096731360005 2024-08-31,02:45:36.000,244,10979386,12685,0,1725072335,13312.848482349997,-13.736710500001209,53491.264422240005 2024-08-31,02:45:37.000,244,10979392,12885,0,1725072336,13312.626184119996,-13.870643969996308,53491.3203192 2024-08-31,02:45:38.000,244,10979359,13165,0,1725072337,13312.39041326999,-13.927037009998458,53491.40416464001 2024-08-31,02:45:39.000,244,10979370,13205,0,1725072338,13312.134433489999,-14.03277395999612,53491.55788128 2024-08-31,02:45:40.000,244,10979391,13045,0,1725072339,13311.986234669988,-14.103265259996988,53491.669675200006 2024-08-31,02:45:41.000,244,10979396,12965,0,1725072340,13311.743727510002,-14.1314617800017,53491.73255928 2024-08-31,02:45:42.000,244,10979426,13325,0,1725072341,13311.555110829991,-14.159658299999137,53491.767494880005 2024-08-31,02:45:43.000,244,10979369,13205,0,1725072342,13311.31260366999,-14.110314389996347,53491.80243048 2024-08-31,02:45:44.000,244,10979358,12885,0,1725072343,13311.07009650999,-14.117363519995706,53491.87928880001 2024-08-31,02:45:45.000,244,10979402,12925,0,1725072344,13310.874743519998,-14.173756559997855,53491.9142244 2024-08-31,02:45:46.000,244,10979356,13325,0,1725072345,13310.645708980002,447.4173740999977,53491.99108272 2024-08-31,02:45:47.000,244,10979396,13045,0,1725072346,13310.450355989997,-14.413426979997894,53492.04697968001 2024-08-31,02:45:48.000,244,10979346,13245,0,1725072347,13310.315629789991,-14.596704359995783,53492.06095392 2024-08-31,02:45:49.000,244,10979385,12925,0,1725072348,13310.207848829996,-14.885718689998612,53492.102876640005 2024-08-31,02:45:50.000,244,10979368,13205,0,1725072349,13310.05965001,-15.202929539998877,53492.09588952001 2024-08-31,02:45:51.000,244,10979374,12805,0,1725072350,13309.95860536,446.15557983000326,53492.1587736 2024-08-31,02:45:52.000,244,10979369,12885,0,1725072351,13309.83061546999,-16.027677749996656,53492.14479936001 2024-08-31,02:45:53.000,244,10979369,13085,0,1725072352,13309.76998867999,-16.471772939999937,53492.19370920001 2024-08-31,02:45:54.000,244,10979371,12805,0,1725072353,13309.648735099989,-16.99340855999617,53492.16576072001 2024-08-31,02:45:55.000,244,10979367,13165,0,1725072354,13309.561163069993,-17.40225809999538,53492.26358040001 2024-08-31,02:45:56.000,244,10979346,12965,0,1725072355,13309.426436870002,-17.747665470000356,53492.270567520005 2024-08-31,02:45:57.000,244,10979352,13085,0,1725072356,13309.258029119992,-17.930942849998246,53492.298516 2024-08-31,02:45:58.000,244,10979372,12885,0,1725072357,13309.103093990001,-18.121269359995495,53492.319477360004 2024-08-31,02:45:59.000,244,10979363,13005,0,1725072358,13309.008785649996,-18.31159587000002,53492.38236144001 2024-08-31,02:46:00.000,244,10979399,13125,0,1725072359,13308.85385051999,-18.53716803000134,53492.38236144001 2024-08-31,02:46:01.000,244,10979370,12885,0,1725072360,13308.75954218,-18.748641929996666,53492.389348560006 2024-08-31,02:46:02.000,244,10979323,13165,0,1725072361,13308.67870646,-18.967164959998627,53492.438258400005 2024-08-31,02:46:03.000,244,10979323,12965,0,1725072362,13308.63155228999,-19.143393209997157,53492.48018112001 2024-08-31,02:46:04.000,244,10979350,13005,0,1725072363,13308.503562399994,-19.376014499997837,53492.57800080001 2024-08-31,02:46:05.000,244,10979399,13005,0,1725072364,13308.415990369998,-19.566341009995085,53492.63389776 2024-08-31,02:46:06.000,244,10979315,12925,0,1725072365,13308.314945719998,-19.81306056000176,53492.64088488 2024-08-31,02:46:07.000,244,10979380,13205,0,1725072366,13308.193692139997,-20.12322227999539,53492.73171744 2024-08-31,02:46:08.000,244,10979376,12885,0,1725072367,13308.065702250002,-20.454531390001648,53492.81556288001 2024-08-31,02:46:09.000,244,10979328,13005,0,1725072368,13307.897294499991,-20.7435457199972,53492.892421200006 2024-08-31,02:46:10.000,244,10979426,13045,0,1725072369,13307.728886749996,-20.9902652699966,53492.91338256001 2024-08-31,02:46:11.000,244,10979356,12925,0,1725072370,13307.55374268999,-21.131247869998333,53493.00421512001 2024-08-31,02:46:12.000,244,10979336,12605,0,1725072371,13307.41901649,-21.307476119996863,53493.039150720004 2024-08-31,02:46:13.000,244,10979365,12765,0,1725072372,13307.311235529989,-21.504851760000747,53493.039150720004 2024-08-31,02:46:14.000,244,10979415,13125,0,1725072373,13307.270817669989,-21.77976782999758,53493.178893120006 2024-08-31,02:46:15.000,244,10979363,12685,0,1725072374,13307.122618849993,-22.05468390000169,53493.18588024 2024-08-31,02:46:16.000,244,10979358,12925,0,1725072375,13306.940738479992,439.4448080700022,53493.29767416001 2024-08-31,02:46:17.000,244,10979373,12845,0,1725072376,13306.758858109992,-22.407140399998752,53493.374532480004 2024-08-31,02:46:18.000,244,10979351,12845,0,1725072377,13306.570241429996,439.09235156999785,53493.374532480004 2024-08-31,02:46:19.000,244,10979370,13005,0,1725072378,13306.38162475,-22.639761689999432,53493.47933928 2024-08-31,02:46:20.000,244,10979341,12845,0,1725072379,13306.159326519999,-22.752547769996454,53493.57715896 2024-08-31,02:46:21.000,244,10979419,13125,0,1725072380,13305.896610429998,-22.92877602000226,53493.612094560005 2024-08-31,02:46:22.000,244,10979390,12965,0,1725072381,13305.694521129997,-23.11910252999951,53493.68895288 2024-08-31,02:46:23.000,244,10979428,12845,0,1725072382,13305.532849689997,-23.358772949999548,53493.779785440005 2024-08-31,02:46:24.000,244,10979392,12965,0,1725072383,13305.36444194,-23.675983799999813,53493.87061800001 2024-08-31,02:46:25.000,244,10979349,12965,0,1725072384,13305.2027705,-23.993194650000078,53493.93350208 2024-08-31,02:46:26.000,244,10979335,12805,0,1725072385,13305.13540739999,-24.310405500000343,53494.02433464 2024-08-31,02:46:27.000,244,10979382,13125,0,1725072386,13305.01415381999,-24.599419829995895,53494.08721872001 2024-08-31,02:46:28.000,244,10979354,13005,0,1725072387,13304.899636549999,-24.839090249995934,53494.185038400006 2024-08-31,02:46:29.000,244,10979313,12885,0,1725072388,13304.798591899998,-25.08580979999533,53494.27587096001 2024-08-31,02:46:30.000,244,10979376,12925,0,1725072389,13304.704283559993,-25.276136309999856,53494.3597164 2024-08-31,02:46:31.000,244,10979334,13085,0,1725072390,13304.643656769993,-25.55105237999669,53494.5343944 2024-08-31,02:46:32.000,244,10979367,12765,0,1725072391,13304.549348430002,-25.748428020000574,53494.59727848 2024-08-31,02:46:33.000,244,10979354,12885,0,1725072392,13304.488721640002,-25.9599019199959,53494.77894360001 2024-08-31,02:46:34.000,244,10979348,12845,0,1725072393,13304.360731749992,-26.157277559999784,53494.94663448001 2024-08-31,02:46:35.000,244,10979320,13285,0,1725072394,13304.226005550001,-26.270063639996806,53495.072402640006 2024-08-31,02:46:36.000,244,10979312,12925,0,1725072395,13304.1249609,-26.347604069997033,53495.1981708 2024-08-31,02:46:37.000,244,10979378,12965,0,1725072396,13304.01717993999,-26.45334102000197,53495.34490032 2024-08-31,02:46:38.000,244,10979370,12925,0,1725072397,13303.89592635999,-26.60842187999515,53495.41477152 2024-08-31,02:46:39.000,244,10979330,12925,0,1725072398,13303.86224481,-26.805797519999032,53495.575475280006 2024-08-31,02:46:40.000,244,10979343,12885,0,1725072399,13303.767936469994,-27.024320550000994,53495.70823056 2024-08-31,02:46:41.000,244,10979378,12765,0,1725072400,13303.619737649999,-27.28513835999911,53495.792076000005 2024-08-31,02:46:42.000,244,10979347,12965,0,1725072401,13303.545638239993,434.10156753000047,53495.95277976001 2024-08-31,02:46:43.000,244,10979375,12965,0,1725072402,13303.458066209998,-27.708086159997038,53496.09252216 2024-08-31,02:46:44.000,244,10979369,13045,0,1725072403,13303.282922149992,-27.827921370000695,53496.26720016001 2024-08-31,02:46:45.000,244,10979350,12845,0,1725072404,13303.134723329997,-27.90546180000092,53496.37200696 2024-08-31,02:46:46.000,244,10979338,12645,0,1725072405,13302.979788199991,-27.91956005999964,53496.49777512 2024-08-31,02:46:47.000,244,10979385,13125,0,1725072406,13302.85853461999,-27.933658319998358,53496.64450464 2024-08-31,02:46:48.000,244,10979302,12925,0,1725072407,13302.690126869995,-28.032346139996662,53496.77027280001 2024-08-31,02:46:49.000,244,10979340,13005,0,1725072408,13302.56213698,-28.10283743999753,53496.917002320006 2024-08-31,02:46:50.000,244,10979358,13085,0,1725072409,13302.373520299989,-28.222672650001186,53497.063731840004 2024-08-31,02:46:51.000,244,10979345,12965,0,1725072410,13302.225321479993,-28.33545872999821,53497.16853864 2024-08-31,02:46:52.000,244,10979371,13085,0,1725072411,13302.157958379998,-28.342507859997568,53497.252384080006 2024-08-31,02:46:53.000,244,10979303,13005,0,1725072412,13302.036704799997,-28.300213080001413,53497.40610072 2024-08-31,02:46:54.000,244,10979358,13205,0,1725072413,13301.955869079997,-28.229721780000546,53497.55981736001 2024-08-31,02:46:55.000,244,10979378,12965,0,1725072414,13301.854824429996,-28.14513222000096,53497.67161128 2024-08-31,02:46:56.000,244,10979368,13005,0,1725072415,13301.787461330001,-28.15218135000032,53497.755456720006 2024-08-31,02:46:57.000,244,10979389,12565,0,1725072416,13301.693152989996,-28.15218135000032,53497.89519912001 2024-08-31,02:46:58.000,244,10979318,13125,0,1725072417,13301.612317269995,-28.201525259995833,53498.01398016001 2024-08-31,02:46:59.000,244,10979327,12765,0,1725072418,13301.59884464999,433.3120649699995,53498.14673544 2024-08-31,02:47:00.000,244,10979358,12925,0,1725072419,13301.61905357999,-28.44119567999587,53498.31442632 2024-08-31,02:47:01.000,244,10979395,12685,0,1725072420,13301.65947143999,-28.582178279997606,53498.44718160001 2024-08-31,02:47:02.000,244,10979367,12965,0,1725072421,13301.733570849996,-28.68086609999591,53498.60089824 2024-08-31,02:47:03.000,244,10979366,13125,0,1725072422,13301.807670260001,-28.758406529996137,53498.740640640004 2024-08-31,02:47:04.000,244,10979340,12925,0,1725072423,13301.814406569996,-28.73725913999806,53498.908331520004 2024-08-31,02:47:05.000,244,10979435,12925,0,1725072424,13301.868297050001,-28.716111749999982,53499.10397088 2024-08-31,02:47:06.000,244,10979340,12925,0,1725072425,13301.901978599992,-28.652669579998474,53499.21576480001 2024-08-31,02:47:07.000,244,10979326,12805,0,1725072426,13301.955869079997,-28.68086609999591,53499.42537840001 2024-08-31,02:47:08.000,244,10979347,13005,0,1725072427,13301.969341700002,-28.659718709997833,53499.53717232 2024-08-31,02:47:09.000,244,10979404,13045,0,1725072428,13302.023232179992,-28.652669579998474,53499.746785920004 2024-08-31,02:47:10.000,244,10979386,13165,0,1725072429,13302.124276829993,-28.638571319999755,53499.88652832001 2024-08-31,02:47:11.000,244,10979375,13165,0,1725072430,13302.205112549993,-28.652669579998474,53500.04024496 2024-08-31,02:47:12.000,244,10979351,13005,0,1725072431,13302.333102439989,-28.73725913999806,53500.152038880005 2024-08-31,02:47:13.000,244,10979371,13085,0,1725072432,13302.488037569994,-28.814799569998286,53500.2987684 2024-08-31,02:47:14.000,244,10979398,13005,0,1725072433,13302.629500079995,-28.89938912999787,53500.41056232001 2024-08-31,02:47:15.000,244,10979390,12645,0,1725072434,13302.74401735,-28.96283129999938,53500.536330480005 2024-08-31,02:47:16.000,244,10979389,12965,0,1725072435,13302.86527093,-29.033322600000247,53500.64113728 2024-08-31,02:47:17.000,244,10979309,12925,0,1725072436,13303.013469749996,-29.13201041999855,53500.773892560006 2024-08-31,02:47:18.000,244,10979366,12925,0,1725072437,13303.121250709992,-29.287091279999004,53500.88568648 2024-08-31,02:47:19.000,244,10979419,12925,0,1725072438,13303.249240600002,-29.449221269998816,53501.01145464001 2024-08-31,02:47:20.000,244,10979375,12685,0,1725072439,13303.323340009993,-29.58315474000119,53501.088312960004 2024-08-31,02:47:21.000,244,10979359,13285,0,1725072440,13303.431120969988,-29.731186470002285,53501.17914552001 2024-08-31,02:47:22.000,244,10979433,12805,0,1725072441,13303.525429309993,-29.83692341999995,53501.24901672001 2024-08-31,02:47:23.000,244,10979402,12965,0,1725072442,13303.592792409989,-29.900365590001456,53501.325875040005 2024-08-31,02:47:24.000,244,10979386,12925,0,1725072443,13303.633210269989,-29.94266036999761,53501.36081064 2024-08-31,02:47:25.000,244,10979404,12845,0,1725072444,13303.633210269989,-29.95675862999633,53501.40972048 2024-08-31,02:47:26.000,244,10979377,12925,0,1725072445,13303.687100749994,-29.94970949999697,53501.46561744001 2024-08-31,02:47:27.000,244,10979379,13085,0,1725072446,13303.666891819994,-30.020200799997838,53501.423694720004 2024-08-31,02:47:28.000,244,10979350,12845,0,1725072447,13303.700573369999,431.5074876900035,53501.41670760001 2024-08-31,02:47:29.000,244,10979401,13045,0,1725072448,13303.76120016,-30.210527309995086,53501.47959168 2024-08-31,02:47:30.000,244,10979374,13045,0,1725072449,13303.808354329994,431.2537190100047,53501.41670760001 2024-08-31,02:47:31.000,244,10979329,13085,0,1725072450,13303.828563259995,-30.513639899996633,53501.40273336 2024-08-31,02:47:32.000,244,10979427,13285,0,1725072451,13303.86224481,-30.668720759997086,53501.31888792001 2024-08-31,02:47:33.000,244,10979437,12805,0,1725072452,13303.77467277999,-30.76035944999603,53501.26299096 2024-08-31,02:47:34.000,244,10979390,12965,0,1725072453,13303.666891819994,-30.75331031999667,53501.13023568001 2024-08-31,02:47:35.000,244,10979405,12925,0,1725072454,13303.498484069998,-30.75331031999667,53501.05337736 2024-08-31,02:47:36.000,244,10979433,13165,0,1725072455,13303.370494180002,-30.689868149995164,53500.9276092 2024-08-31,02:47:37.000,244,10979358,12765,0,1725072456,13303.222295359992,-30.654622499998368,53500.76690544001 2024-08-31,02:47:38.000,244,10979372,13605,0,1725072457,13303.148195950002,-30.63347511000029,53500.64113728 2024-08-31,02:47:39.000,244,10979387,12925,0,1725072458,13303.114514399997,-30.64757336999901,53500.43152368001 2024-08-31,02:47:40.000,244,10979395,12965,0,1725072459,13303.127987020001,-30.64757336999901,53500.2288972 2024-08-31,02:47:41.000,244,10979394,12965,0,1725072460,13303.067360230001,-30.668720759997086,53500.033257840005 2024-08-31,02:47:42.000,244,10979364,13325,0,1725072461,13303.053887609996,-30.711015540000517,53499.80268288 2024-08-31,02:47:43.000,244,10979408,13125,0,1725072462,13303.033678679996,-30.739212059997953,53499.52319808001 2024-08-31,02:47:44.000,244,10979416,12965,0,1725072463,13303.006733440001,-30.85904727000161,53499.30659736001 2024-08-31,02:47:45.000,244,10979390,13165,0,1725072464,13303.040414989991,-30.929538569995202,53499.05506104 2024-08-31,02:47:46.000,244,10979380,13245,0,1725072465,13303.033678679996,-30.978882479997992,53498.78256336001 2024-08-31,02:47:47.000,244,10979418,12965,0,1725072466,13302.973051889996,-30.971833349998633,53498.41923312001 2024-08-31,02:47:48.000,244,10979381,12965,0,1725072467,13302.952842959996,-30.964784219999274,53498.20961952001 2024-08-31,02:47:49.000,244,10979424,13205,0,1725072468,13302.92589772,-30.936587700001837,53497.87423776001 2024-08-31,02:47:50.000,244,10979368,12765,0,1725072469,13302.86527093,-30.943636830001196,53497.49693328 2024-08-31,02:47:51.000,244,10979379,12885,0,1725072470,13302.79790782999,430.6333955700029,53497.182512880005 2024-08-31,02:47:52.000,244,10979393,12925,0,1725072471,13302.71707210999,-30.943636830001196,53496.8750796 2024-08-31,02:47:53.000,244,10979407,12965,0,1725072472,13302.61602745999,-30.880194659999688,53496.53271072001 2024-08-31,02:47:54.000,244,10979333,13245,0,1725072473,13302.568873289994,-30.85904727000161,53496.16239336 2024-08-31,02:47:55.000,244,10979388,13005,0,1725072474,13302.51498280999,-30.936587700001837,53495.840985840005 2024-08-31,02:47:56.000,244,10979371,13165,0,1725072475,13302.481301259999,-31.0423246499995,53495.47066848 2024-08-31,02:47:57.000,244,10979400,12925,0,1725072476,13302.420674469999,-31.26084768000146,53495.13528672 2024-08-31,02:47:58.000,244,10979420,13005,0,1725072477,13302.386992919994,-31.521665489999577,53494.82785344001 2024-08-31,02:47:59.000,244,10979407,12885,0,1725072478,13302.346575059993,-31.775434169998334,53494.47151032001 2024-08-31,02:48:00.000,244,10979366,13125,0,1725072479,13302.306157199993,-32.05035023999517,53494.17805128001 2024-08-31,02:48:01.000,244,10979376,13085,0,1725072480,13302.326366129993,-32.24772587999905,53493.85664376 2024-08-31,02:48:02.000,244,10979395,12925,0,1725072481,13302.272475649988,-32.4380523899963,53493.45837792 2024-08-31,02:48:03.000,244,10979421,13165,0,1725072482,13302.211848859988,-32.55788759999996,53493.12299616 2024-08-31,02:48:04.000,244,10979411,12845,0,1725072483,13302.124276829993,-32.65657541999826,53492.79460152001 2024-08-31,02:48:05.000,244,10979410,13085,0,1725072484,13302.050177420002,-32.83280366999679,53492.45223264 2024-08-31,02:48:06.000,244,10979397,13085,0,1725072485,13302.009759560002,-33.001982789995964,53492.13082512 2024-08-31,02:48:07.000,244,10979380,12965,0,1725072486,13301.969341700002,-33.164112779995776,53491.78146912 2024-08-31,02:48:08.000,244,10979407,12965,0,1725072487,13301.969341700002,-33.38263580999774,53491.47403584001 2024-08-31,02:48:09.000,244,10979382,12845,0,1725072488,13301.908714910001,-33.57296232000226,53491.17358968 2024-08-31,02:48:10.000,244,10979395,12925,0,1725072489,13301.787461330001,-33.664601010001206,53490.880130640006 2024-08-31,02:48:11.000,244,10979395,12645,0,1725072490,13301.65947143999,-33.664601010001206,53490.495839040006 2024-08-31,02:48:12.000,244,10979397,13125,0,1725072491,13301.551690479995,427.8630874800001,53490.19539288 2024-08-31,02:48:13.000,244,10979419,12805,0,1725072492,13301.470854759995,-33.8126327400023,53489.86001112 2024-08-31,02:48:14.000,244,10979390,13165,0,1725072493,13301.42370059,-33.904271430001245,53489.56655208 2024-08-31,02:48:15.000,244,10979407,13285,0,1725072494,13301.390019039995,-34.045254029995704,53489.21020896 2024-08-31,02:48:16.000,244,10979403,12645,0,1725072495,13301.309183319994,-34.17213836999872,53488.83290448 2024-08-31,02:48:17.000,244,10979444,13325,0,1725072496,13301.241820219999,-34.34131748999789,53488.5604068 2024-08-31,02:48:18.000,244,10979443,12965,0,1725072497,13301.214874979989,-34.496398349998344,53488.2110508 2024-08-31,02:48:19.000,244,10979413,13005,0,1725072498,13301.201402359999,-34.6514792099988,53487.93855312 2024-08-31,02:48:20.000,244,10979450,12965,0,1725072499,13301.221611289999,-34.80656006999925,53487.61015848 2024-08-31,02:48:21.000,244,10979396,12925,0,1725072500,13301.25529283999,-35.06032874999801,53487.33067368001 2024-08-31,02:48:22.000,244,10979366,13005,0,1725072501,13301.29571069999,-35.299999169998046,53487.00227904 2024-08-31,02:48:23.000,244,10979371,13085,0,1725072502,13301.329392249994,-35.581964370001515,53486.736768480005 2024-08-31,02:48:24.000,244,10979393,13125,0,1725072503,13301.349601179994,-35.82868392000091,53486.41536096001 2024-08-31,02:48:25.000,244,10979360,12765,0,1725072504,13301.390019039995,-36.0472069499956,53486.16382464 2024-08-31,02:48:26.000,244,10979403,13005,0,1725072505,13301.35633748999,-36.24458258999948,53485.94023680001 2024-08-31,02:48:27.000,244,10979418,12965,0,1725072506,13301.27550176999,-36.357368669996504,53485.64677776 2024-08-31,02:48:28.000,244,10979418,13205,0,1725072507,13301.174457119989,-36.48425300999952,53485.346331600005 2024-08-31,02:48:29.000,244,10979385,13005,0,1725072508,13301.006049369993,-36.575891699998465,53485.08780816 2024-08-31,02:48:30.000,244,10979424,12965,0,1725072509,13300.871323170002,-36.70982517000084,53484.794349120006 2024-08-31,02:48:31.000,244,10979391,12885,0,1725072510,13300.750069590002,-36.77326734000235,53484.47992872001 2024-08-31,02:48:32.000,244,10979404,12805,0,1725072511,13300.649024940001,-36.90720080999745,53484.24236664001 2024-08-31,02:48:33.000,244,10979449,12925,0,1725072512,13300.54798029,-36.984741239997675,53483.99083032 2024-08-31,02:48:34.000,244,10979375,13125,0,1725072513,13300.393045159995,-37.153920359996846,53483.7742296 2024-08-31,02:48:35.000,244,10979434,13285,0,1725072514,13300.251582649995,-37.379492519998166,53483.46679632 2024-08-31,02:48:36.000,244,10979387,12925,0,1725072515,13300.12359276,-37.64031032999628,53483.1803244 2024-08-31,02:48:37.000,244,10979441,13085,0,1725072516,13299.968657629994,-37.92227552999975,53482.91481384 2024-08-31,02:48:38.000,244,10979465,12805,0,1725072517,13299.786777259993,-38.23948638000002,53482.68423888001 2024-08-31,02:48:39.000,244,10979380,12965,0,1725072518,13299.577951649997,-38.54964810000092,53482.4117412 2024-08-31,02:48:40.000,244,10979387,12605,0,1725072519,13299.409543900001,-38.85980982000183,53482.15321776001 2024-08-31,02:48:41.000,244,10979402,12765,0,1725072520,13299.14009149999,-39.16997153999546,53481.92962992 2024-08-31,02:48:42.000,244,10979403,13005,0,1725072521,13298.94473851,-39.50832978000108,53481.69905496001 2024-08-31,02:48:43.000,244,10979369,13085,0,1725072522,13298.688758729993,-39.77619671999855,53481.3986088 2024-08-31,02:48:44.000,244,10979403,12925,0,1725072523,13298.399097399997,-40.02996539999731,53481.21694368001 2024-08-31,02:48:45.000,244,10979432,13045,0,1725072524,13298.055545589996,-40.29783234000206,53480.92348464 2024-08-31,02:48:46.000,244,10979394,13205,0,1725072525,13297.691784849994,-40.516355369996745,53480.62303848001 2024-08-31,02:48:47.000,244,10979350,13005,0,1725072526,13297.334760420003,-40.76307491999614,53480.37848928001 2024-08-31,02:48:48.000,244,10979391,12965,0,1725072527,13296.86995503,-41.04504011999961,53480.12695296 2024-08-31,02:48:49.000,244,10979408,13085,0,1725072528,13296.425358569999,-41.28471053999965,53479.80554544001 2024-08-31,02:48:50.000,244,10979374,13005,0,1725072529,13296.054861520002,-41.53143008999905,53479.574970480004 2024-08-31,02:48:51.000,244,10979378,13085,0,1725072530,13295.69110078,-41.792247899997164,53479.37234400001 2024-08-31,02:48:52.000,244,10979363,12845,0,1725072531,13295.313867419994,-42.10240961999807,53479.071897840004 2024-08-31,02:48:53.000,244,10979381,12725,0,1725072532,13294.909688819993,-42.433718729997054,53478.78542592 2024-08-31,02:48:54.000,244,10979387,13285,0,1725072533,13294.532455460001,-42.77912610000203,53478.52690248 2024-08-31,02:48:55.000,244,10979416,13245,0,1725072534,13294.10806793,-43.02584565000143,53478.22645632001 2024-08-31,02:48:56.000,244,10979391,13125,0,1725072535,13293.670207779993,-43.3289582399957,53477.967932880005 2024-08-31,02:48:57.000,244,10979438,12885,0,1725072536,13293.292974420001,-43.66026735000196,53477.646525359996 2024-08-31,02:48:58.000,244,10979345,12925,0,1725072537,13292.935949989995,-43.921085160000075,53477.415950400005 2024-08-31,02:48:59.000,244,10979423,12765,0,1725072538,13292.572189249993,-44.2453451399997,53477.21332392 2024-08-31,02:49:00.000,244,10979403,12965,0,1725072539,13292.262318989997,-44.59780163999676,53476.93383912001 2024-08-31,02:49:01.000,244,10979375,13045,0,1725072540,13291.91203087,-44.922061619996384,53476.73121264 2024-08-31,02:49:02.000,244,10979407,13005,0,1725072541,13291.528061199999,-45.26746899000136,53476.47967632001 2024-08-31,02:49:03.000,244,10979418,13125,0,1725072542,13291.157564150002,-45.61992548999842,53476.291024080005 2024-08-31,02:49:04.000,244,10979347,12845,0,1725072543,13290.739912929996,-45.99352938000084,53476.03948776 2024-08-31,02:49:05.000,244,10979399,12885,0,1725072544,13290.302052779989,-46.4446736999962,53475.836861280004 2024-08-31,02:49:06.000,244,10979331,12845,0,1725072545,13289.904610489997,-46.84647410999605,53475.65519616 2024-08-31,02:49:07.000,244,10979380,12925,0,1725072546,13289.500431889996,-47.2623727800019,53475.42462120001 2024-08-31,02:49:08.000,244,10979424,12965,0,1725072547,13289.096253289994,-47.71351709999726,53475.20103336 2024-08-31,02:49:09.000,244,10979377,12605,0,1725072548,13288.631447899992,-48.13646489999519,53474.98443264 2024-08-31,02:49:10.000,244,10979383,13165,0,1725072549,13288.20706036999,-48.61580573999527,53474.80276752001 2024-08-31,02:49:11.000,244,10979382,12845,0,1725072550,13287.809618079998,-49.095146579995344,53474.64905088 2024-08-31,02:49:12.000,244,10979427,12805,0,1725072551,13287.418912100002,-49.595634810000774,53474.48834712001 2024-08-31,02:49:13.000,244,10979404,12965,0,1725072552,13287.05515136,-50.14546695000172,53474.32065624001 2024-08-31,02:49:14.000,244,10979409,13165,0,1725072553,13286.698126929994,-50.68824995999603,53474.09008128 2024-08-31,02:49:15.000,244,10979399,12925,0,1725072554,13286.287212019997,-51.20283645000018,53473.96431312001 2024-08-31,02:49:16.000,244,10979394,12925,0,1725072555,13285.83587925,-51.72447206999641,53473.782648 2024-08-31,02:49:17.000,244,10979392,12845,0,1725072556,13285.418228029994,-52.23905856000056,53473.559060160005 2024-08-31,02:49:18.000,244,10979401,12965,0,1725072557,13285.034258359992,-52.78184157000214,53473.41931776 2024-08-31,02:49:19.000,244,10979383,12965,0,1725072558,13284.663761309996,-53.27528067000094,53473.272588240005 2024-08-31,02:49:20.000,244,10979405,12965,0,1725072559,13284.28652794999,-53.73347411999566,53473.14682008001 2024-08-31,02:49:21.000,244,10979325,12965,0,1725072560,13283.909294589997,-54.26215886999853,53472.96515496 2024-08-31,02:49:22.000,244,10979405,12805,0,1725072561,13283.53879754,-54.762647099996684,53472.84637392 2024-08-31,02:49:23.000,244,10979369,12925,0,1725072562,13283.201982039995,-55.27723359000083,53472.73458 2024-08-31,02:49:24.000,244,10979404,12885,0,1725072563,13282.851693919998,-55.87640963999729,53472.61579896001 2024-08-31,02:49:25.000,244,10979400,12805,0,1725072564,13282.548559969997,-56.4967330799991,53472.46906944 2024-08-31,02:49:26.000,244,10979384,12765,0,1725072565,13282.225217089996,-57.17344955999579,53472.3502884 2024-08-31,02:49:27.000,244,10979369,12965,0,1725072566,13281.82777479999,-57.83606778000103,53472.28041720001 2024-08-31,02:49:28.000,244,10979352,12965,0,1725072567,13281.416859889992,-58.54098077999515,53472.15464904 2024-08-31,02:49:29.000,244,10979407,12925,0,1725072568,13281.01268128999,-59.210648129999754,53472.035868 2024-08-31,02:49:30.000,244,10979346,13005,0,1725072569,13280.595030069999,-59.91556113000115,53471.931061200004 2024-08-31,02:49:31.000,244,10979353,12965,0,1725072570,13280.204324090002,-60.655719779999345,53471.87516424001 2024-08-31,02:49:32.000,244,10979364,13045,0,1725072571,13279.77320024999,-61.33948538999539,53471.79830592 2024-08-31,02:49:33.000,244,10979397,13085,0,1725072572,13279.328603789989,-62.06554578000214,53471.67253776 2024-08-31,02:49:34.000,244,10979436,12965,0,1725072573,13278.917688879992,-62.72111487000075,53471.63760216001 2024-08-31,02:49:35.000,244,10979425,13205,0,1725072574,13278.506773969995,-63.334389179995924,53471.56773096001 2024-08-31,02:49:36.000,244,10979346,12925,0,1725072575,13278.062177509993,-63.98995827000181,53471.448949920006 2024-08-31,02:49:37.000,244,10979370,12845,0,1725072576,13277.651262599997,-64.55388867000147,53471.448949920006 2024-08-31,02:49:38.000,244,10979372,12845,0,1725072577,13277.226875069995,-65.20945776000008,53471.43497568 2024-08-31,02:49:39.000,244,10979387,12965,0,1725072578,13276.815960159998,-65.7804372899991,53471.41401432 2024-08-31,02:49:40.000,244,10979356,13005,0,1725072579,13276.438726799992,-66.40780986000027,53471.40004008001 2024-08-31,02:49:41.000,244,10979396,12765,0,1725072580,13276.02107558,-66.97174025999993,53471.4070272 2024-08-31,02:49:42.000,244,10979366,12885,0,1725072581,13275.616896979998,-67.46517935999873,53471.4070272 2024-08-31,02:49:43.000,244,10979370,13005,0,1725072582,13275.152091589996,-68.02206062999903,53471.46991128001 2024-08-31,02:49:44.000,244,10979380,13085,0,1725072583,13274.67381357999,-68.5507453800019,53471.53978248001 2024-08-31,02:49:45.000,244,10979397,13125,0,1725072584,13274.242689739993,-69.09352838999621,53471.55375672 2024-08-31,02:49:46.000,244,10979442,12845,0,1725072585,13273.78462066,-69.67860618000122,53471.60965368001 2024-08-31,02:49:47.000,244,10979380,13245,0,1725072586,13273.33328788999,-70.27073309999832,53471.665550640006 2024-08-31,02:49:48.000,244,10979392,13205,0,1725072587,13272.929109290002,-70.85581088999606,53471.73542184001 2024-08-31,02:49:49.000,244,10979408,13125,0,1725072588,13272.531666999996,-71.4902325899966,53471.75638320001 2024-08-31,02:49:50.000,244,10979382,13085,0,1725072589,13272.120752089999,-72.13170341999648,53471.91009984 2024-08-31,02:49:51.000,244,10979360,12965,0,1725072590,13271.763727659993,-72.77317424999637,53472.00791952 2024-08-31,02:49:52.000,244,10979380,12605,0,1725072591,13271.3864943,-73.44284160000097,53472.07779072 2024-08-31,02:49:53.000,244,10979356,12965,0,1725072592,13271.029469869995,387.1896073800017,53472.22452024 2024-08-31,02:49:54.000,244,10979362,12565,0,1725072593,13270.672445439988,-74.71168500000203,53472.35727552001 2024-08-31,02:49:55.000,244,10979386,13125,0,1725072594,13270.254794219996,-75.3108610499985,53472.51797928 2024-08-31,02:49:56.000,244,10979364,12685,0,1725072595,13269.85735192999,-75.85364406000008,53472.61579896001 2024-08-31,02:49:57.000,244,10979378,12845,0,1725072596,13269.439700709998,-76.37527967999631,53472.81143832001 2024-08-31,02:49:58.000,244,10979379,13045,0,1725072597,13269.035522109996,-76.89691529999982,53472.97214208 2024-08-31,02:49:59.000,244,10979365,12685,0,1725072598,13268.64481613,-77.36920701000054,53473.1887428 2024-08-31,02:50:00.000,244,10979327,13005,0,1725072599,13268.213692289988,-77.79215480999846,53473.37739504 2024-08-31,02:50:01.000,244,10979355,13005,0,1725072600,13267.782568449991,-78.18690608999896,53473.59399576 2024-08-31,02:50:02.000,244,10979397,12725,0,1725072601,13267.412071399995,-78.63100128000224,53473.8525192 2024-08-31,02:50:03.000,244,10979328,13125,0,1725072602,13267.115673759989,-79.01165429999674,53474.04815856 2024-08-31,02:50:04.000,244,10979372,12805,0,1725072603,13266.792330880002,-79.38525818999915,53474.306682 2024-08-31,02:50:05.000,244,10979381,12885,0,1725072604,13266.570032650001,381.35997687000054,53474.60014104 2024-08-31,02:50:06.000,244,10979347,12925,0,1725072605,13266.24668977,-80.23115379000228,53474.87263872001 2024-08-31,02:50:07.000,244,10979353,13045,0,1725072606,13266.024391539999,-80.70344549999572,53475.13814928001 2024-08-31,02:50:08.000,244,10979380,13285,0,1725072607,13265.748202829993,-81.14049155999965,53475.452569680005 2024-08-31,02:50:09.000,244,10979383,12805,0,1725072608,13265.532640910002,-81.55639022999821,53475.71808024 2024-08-31,02:50:10.000,244,10979352,13045,0,1725072609,13265.296870059996,-81.92294499000127,53476.074423360005 2024-08-31,02:50:11.000,244,10979344,13085,0,1725072610,13265.08130813999,378.96327267000015,53476.38185664001 2024-08-31,02:50:12.000,244,10979374,13085,0,1725072611,13264.852273599994,-82.49392452000029,53476.72422552 2024-08-31,02:50:13.000,244,10979385,13125,0,1725072612,13264.629975369993,-82.74769319999905,53477.080568640005 2024-08-31,02:50:14.000,244,10979369,12965,0,1725072613,13264.387468209992,-82.98031448999973,53477.478834479996 2024-08-31,02:50:15.000,244,10979383,13045,0,1725072614,13264.077597949996,-83.17769012999634,53477.85613896 2024-08-31,02:50:16.000,244,10979323,12925,0,1725072615,13263.86203602999,-83.41031141999702,53478.31030176 2024-08-31,02:50:17.000,244,10979335,12965,0,1725072616,13263.633001489994,-83.57949053999619,53478.72254184 2024-08-31,02:50:18.000,244,10979353,12925,0,1725072617,13263.464593739998,-83.74866965999536,53479.13478192001 2024-08-31,02:50:19.000,244,10979368,12965,0,1725072618,13263.235559200002,-83.87555399999837,53479.54003488001 2024-08-31,02:50:20.000,244,10979353,13125,0,1725072619,13263.073887760002,-84.05883137999626,53480.029133280004 2024-08-31,02:50:21.000,244,10979388,12805,0,1725072620,13262.8313806,-84.20686310999736,53480.44137336 2024-08-31,02:50:22.000,244,10979371,12885,0,1725072621,13262.676445469995,-84.34784570999909,53480.92348464 2024-08-31,02:50:23.000,244,10979315,12925,0,1725072622,13262.54845558,-84.4465335299974,53481.43354440001 2024-08-31,02:50:24.000,244,10979322,12965,0,1725072623,13262.339629969989,-84.5593196100017,53481.894694320006 2024-08-31,02:50:25.000,244,10979374,12925,0,1725072624,13262.103859119998,-84.67210568999872,53482.41872832001 2024-08-31,02:50:26.000,244,10979339,13245,0,1725072625,13261.814197790001,-84.80603916000109,53482.865904 2024-08-31,02:50:27.000,244,10979369,13125,0,1725072626,13261.49085491,-84.98931653999898,53483.39692512001 2024-08-31,02:50:28.000,244,10979373,13205,0,1725072627,13261.24161143999,-85.15849565999815,53483.94192048 2024-08-31,02:50:29.000,244,10979379,13165,0,1725072628,13260.918268560003,-85.28538000000117,53484.42403176 2024-08-31,02:50:30.000,244,10979367,13085,0,1725072629,13260.709442949992,-85.39111694999883,53484.962040000006 2024-08-31,02:50:31.000,244,10979350,12965,0,1725072630,13260.4736721,-85.48275563999778,53485.514022480005 2024-08-31,02:50:32.000,244,10979344,13005,0,1725072631,13260.29179173,-85.58144345999608,53485.98914664001 2024-08-31,02:50:33.000,244,10979355,12965,0,1725072632,13260.096438739994,375.4598550599985,53486.56209048001 2024-08-31,02:50:34.000,244,10979395,13005,0,1725072633,13259.914558369994,-85.84931040000083,53487.09311160001 2024-08-31,02:50:35.000,244,10979355,13085,0,1725072634,13259.752886929993,-86.03963690999808,53487.589197119996 2024-08-31,02:50:36.000,244,10979370,12805,0,1725072635,13259.577742870002,-86.17357038000046,53488.21803792001 2024-08-31,02:50:37.000,244,10979366,13085,0,1725072636,13259.335235710001,-86.34979862999899,53488.77700752 2024-08-31,02:50:38.000,244,10979355,12685,0,1725072637,13259.139882719996,-86.49078123000072,53489.34296424001 2024-08-31,02:50:39.000,244,10979344,13285,0,1725072638,13258.958002349995,-86.63176382999518,53489.90193384 2024-08-31,02:50:40.000,244,10979390,12925,0,1725072639,13258.749176739999,-86.68110773999797,53490.523787520004 2024-08-31,02:50:41.000,244,10979344,12645,0,1725072640,13258.574032679993,-86.7234025200014,53491.166602560006 2024-08-31,02:50:42.000,244,10979363,12685,0,1725072641,13258.365207069997,-86.79389382000227,53491.73954640001 2024-08-31,02:50:43.000,244,10979361,12805,0,1725072642,13258.163117769996,-86.85028685999714,53492.30550312 2024-08-31,02:50:44.000,244,10979373,12925,0,1725072643,13257.99471002,-86.89963076999993,53492.997228 2024-08-31,02:50:45.000,244,10979366,13045,0,1725072644,13257.88692905999,-86.96307294000144,53493.5911332 2024-08-31,02:50:46.000,244,10979363,12805,0,1725072645,13257.738730239995,-86.96307294000144,53494.24093536 2024-08-31,02:50:47.000,244,10979410,12925,0,1725072646,13257.657894519994,-86.98422032999952,53494.84881480001 2024-08-31,02:50:48.000,244,10979376,13045,0,1725072647,13257.61074035,-86.9701220700008,53495.52656544001 2024-08-31,02:50:49.000,244,10979384,12965,0,1725072648,13257.556849869994,-86.93487641999673,53496.127457760005 2024-08-31,02:50:50.000,244,10979377,12885,0,1725072649,13257.442332599989,-86.96307294000144,53496.7353372 2024-08-31,02:50:51.000,244,10979355,13085,0,1725072650,13257.388442119998,-87.04766250000102,53497.40610072 2024-08-31,02:50:52.000,244,10979345,13045,0,1725072651,13257.300870089988,-87.11110466999526,53498.020967280005 2024-08-31,02:50:53.000,244,10979353,12885,0,1725072652,13257.300870089988,-87.16044857999805,53498.691730800005 2024-08-31,02:50:54.000,244,10979328,13085,0,1725072653,13257.334551639993,-87.19569423000212,53499.42537840001 2024-08-31,02:50:55.000,244,10979368,13005,0,1725072654,13257.482750459989,-87.22389074999955,53500.13806464 2024-08-31,02:50:56.000,244,10979364,12885,0,1725072655,13257.523168319989,-87.22389074999955,53500.83677664 2024-08-31,02:50:57.000,244,10979351,12765,0,1725072656,13257.61074035,-87.18864509999548,53501.542475760005 2024-08-31,02:50:58.000,244,10979338,13045,0,1725072657,13257.70504868999,-87.18159596999612,53502.26913624 2024-08-31,02:50:59.000,244,10979391,13005,0,1725072658,13257.839774889995,-87.12520293000125,53502.981822480004 2024-08-31,02:51:00.000,244,10979426,12885,0,1725072659,13257.95429216,-87.04766250000102,53503.70149584 2024-08-31,02:51:01.000,244,10979369,13085,0,1725072660,13258.109227289991,-86.96307294000144,53504.47007904 2024-08-31,02:51:02.000,244,10979404,13045,0,1725072661,13258.243953489997,-86.83618859999842,53505.161803920004 2024-08-31,02:51:03.000,244,10979377,13085,0,1725072662,13258.371943379992,-86.70225512999605,53505.87449016001 2024-08-31,02:51:04.000,244,10979342,13045,0,1725072663,13258.439306480002,-86.55422340000223,53506.60813776 2024-08-31,02:51:05.000,244,10979368,12925,0,1725072664,13258.486460649998,-86.39914254000178,53507.362746720006 2024-08-31,02:51:06.000,244,10979373,13085,0,1725072665,13258.574032679993,-86.21586515999661,53508.0894072 2024-08-31,02:51:07.000,244,10979370,12765,0,1725072666,13258.641395779989,-86.08898082000087,53508.82305480001 2024-08-31,02:51:08.000,244,10979350,13005,0,1725072667,13258.742440429989,-85.99029299999529,53509.5567024 2024-08-31,02:51:09.000,244,10979377,12925,0,1725072668,13258.83001246,-85.94094908999978,53510.325285599996 2024-08-31,02:51:10.000,244,10979425,13125,0,1725072669,13258.90411186999,-85.79291735999868,53511.01701048 2024-08-31,02:51:11.000,244,10979354,13085,0,1725072670,13259.04557437999,-85.66603301999567,53511.771619440005 2024-08-31,02:51:12.000,244,10979338,12925,0,1725072671,13259.139882719996,-85.52505042000121,53512.53321552001 2024-08-31,02:51:13.000,244,10979406,12925,0,1725072672,13259.25439999,-85.3488221699954,53513.27385024001 2024-08-31,02:51:14.000,244,10979368,12965,0,1725072673,13259.368917259992,-85.18669217999559,53513.97954936 2024-08-31,02:51:15.000,244,10979370,12925,0,1725072674,13259.443016669997,-85.01046392999706,53514.769093920004 2024-08-31,02:51:16.000,244,10979432,12765,0,1725072675,13259.503643459997,-84.86243219999596,53515.4957544 2024-08-31,02:51:17.000,244,10979333,12925,0,1725072676,13259.550797629992,-84.6932530799968,53516.27132472001 2024-08-31,02:51:18.000,244,10979360,13045,0,1725072677,13259.584479179997,-84.62981090999529,53517.00497232 2024-08-31,02:51:19.000,244,10979362,13085,0,1725072678,13259.597951800002,-84.50292656999954,53517.71067144001 2024-08-31,02:51:20.000,244,10979396,13125,0,1725072679,13259.645105969998,-84.42538613999932,53518.45130616001 2024-08-31,02:51:21.000,244,10979393,12765,0,1725072680,13259.672051209993,-84.36899309999717,53519.22687648 2024-08-31,02:51:22.000,244,10979400,13045,0,1725072681,13259.651842279993,-84.30555092999566,53519.91161424001 2024-08-31,02:51:23.000,244,10979383,12925,0,1725072682,13259.719205379988,-84.34079657999973,53520.57539064 2024-08-31,02:51:24.000,244,10979362,13005,0,1725072683,13259.752886929993,-84.3126000600023,53521.25314128001 2024-08-31,02:51:25.000,244,10979358,12925,0,1725072684,13259.826986339998,-84.22801049999543,53521.979801760004 2024-08-31,02:51:26.000,244,10979385,13125,0,1725072685,13259.860667889989,-84.199813979998,53522.62261680001 2024-08-31,02:51:27.000,244,10979380,12925,0,1725072686,13259.880876819989,-84.15751920000184,53523.23748336 2024-08-31,02:51:28.000,244,10979390,13325,0,1725072687,13259.894349439994,-84.15047006999521,53523.845362800006 2024-08-31,02:51:29.000,244,10979365,13005,0,1725072688,13259.874140509994,-84.14342093999585,53524.53010056 2024-08-31,02:51:30.000,244,10979352,13125,0,1725072689,13259.874140509994,-84.12932267999713,53525.15195424 2024-08-31,02:51:31.000,244,10979404,13045,0,1725072690,13259.847195269998,-84.12227354999777,53525.717910960004 2024-08-31,02:51:32.000,244,10979431,12845,0,1725072691,13259.880876819989,-84.1011261599997,53526.33277752001 2024-08-31,02:51:33.000,244,10979376,13005,0,1725072692,13259.826986339998,-84.1011261599997,53526.9196956 2024-08-31,02:51:34.000,244,10979379,12765,0,1725072693,13259.820250029989,-84.14342093999585,53527.56949776 2024-08-31,02:51:35.000,244,10979455,12845,0,1725072694,13259.739414309988,-84.1011261599997,53528.11449312 2024-08-31,02:51:36.000,244,10979390,13205,0,1725072695,13259.705732759998,-84.00243834000139,53528.70839832001 2024-08-31,02:51:37.000,244,10979407,12885,0,1725072696,13259.672051209993,-83.92489791000116,53529.190509600005 2024-08-31,02:51:38.000,244,10979410,12845,0,1725072697,13259.698996450003,-83.89670138999645,53529.78441480001 2024-08-31,02:51:39.000,244,10979348,13205,0,1725072698,13259.665314899998,-83.90375051999581,53530.30844880001 2024-08-31,02:51:40.000,244,10979382,13045,0,1725072699,13259.692260139993,-83.89670138999645,53530.8324828 2024-08-31,02:51:41.000,244,10979434,12885,0,1725072700,13259.712469069993,-83.89670138999645,53531.32856832 2024-08-31,02:51:42.000,244,10979378,12765,0,1725072701,13259.692260139993,-83.81211182999687,53531.92946064 2024-08-31,02:51:43.000,244,10979370,13005,0,1725072702,13259.698996450003,-83.6429327099977,53532.5093916 2024-08-31,02:51:44.000,244,10979404,12925,0,1725072703,13259.631633349993,-83.4596553299998,53533.00547712 2024-08-31,02:51:45.000,244,10979360,12885,0,1725072704,13259.584479179997,-83.16359186999762,53533.48060128 2024-08-31,02:51:46.000,244,10979481,12845,0,1725072705,13259.510379769992,-82.90982318999886,53533.983673920004 2024-08-31,02:51:47.000,244,10979401,12845,0,1725072706,13259.483434529997,-82.63490712000203,53534.486746560004 2024-08-31,02:51:48.000,244,10979390,12845,0,1725072707,13259.496907150002,-82.36704017999728,53534.98283208001 2024-08-31,02:51:49.000,244,10979399,12925,0,1725072708,13259.503643459997,-82.07802585000172,53535.43000776 2024-08-31,02:51:50.000,244,10979419,13045,0,1725072709,13259.456489290002,-81.84540456000104,53535.89115768001 2024-08-31,02:51:51.000,244,10979381,13165,0,1725072710,13259.530588699992,-81.5422919699995,53536.42916592 2024-08-31,02:51:52.000,244,10979397,12725,0,1725072711,13259.597951800002,-81.1968846000018,53536.82743176001 2024-08-31,02:51:53.000,244,10979386,13245,0,1725072712,13259.678787520003,-80.87262462000217,53537.33050440001 2024-08-31,02:51:54.000,244,10979388,13165,0,1725072713,13259.773095859993,-80.47787334000168,53537.82658992 2024-08-31,02:51:55.000,244,10979417,13125,0,1725072714,13259.833722649993,-80.0690237999952,53538.25979136 2024-08-31,02:51:56.000,244,10979448,12965,0,1725072715,13259.901085749989,-79.65312512999662,53538.74190264001 2024-08-31,02:51:57.000,244,10979380,12885,0,1725072716,13260.015603019994,-79.26542297999549,53539.21003968 2024-08-31,02:51:58.000,244,10979420,13085,0,1725072717,13260.12338397999,-78.85657343999628,53539.6711896 2024-08-31,02:51:59.000,244,10979338,13165,0,1725072718,13260.278319109995,-78.50411693999922,53540.139326640005 2024-08-31,02:52:00.000,244,10979335,12925,0,1725072719,13260.419781619996,-78.15166044000216,53540.62842504 2024-08-31,02:52:01.000,244,10979312,12765,0,1725072720,13260.534298890001,-77.85559697999997,53541.08957496001 2024-08-31,02:52:02.000,244,10979379,13045,0,1725072721,13260.621870919997,-77.53838612999971,53541.59264760001 2024-08-31,02:52:03.000,244,10979396,13045,0,1725072722,13260.675761400002,-77.31281396999839,53541.99091344 2024-08-31,02:52:04.000,244,10979349,13005,0,1725072723,13260.797014980002,-77.10134006999579,53542.50796032001 2024-08-31,02:52:05.000,244,10979447,13005,0,1725072724,13260.884587009998,-76.88986617000046,53542.94814888 2024-08-31,02:52:06.000,244,10979364,13085,0,1725072725,13261.032785829993,-76.64314662000106,53543.41628592001 2024-08-31,02:52:07.000,244,10979381,13125,0,1725072726,13261.174248339994,-76.43167271999846,53543.90538432 2024-08-31,02:52:08.000,244,10979404,13285,0,1725072727,13261.28202929999,-76.26249359999929,53544.32461152001 2024-08-31,02:52:09.000,244,10979384,13085,0,1725072728,13261.436964429995,-76.09331448000012,53544.72287736 2024-08-31,02:52:10.000,244,10979341,12965,0,1725072729,13261.58516324999,-75.84659493000072,53545.21197576001 2024-08-31,02:52:11.000,244,10979357,13085,0,1725072730,13261.726625759991,-75.58577711999533,53545.63120296 2024-08-31,02:52:12.000,244,10979387,13005,0,1725072731,13261.901769819997,-75.39545060999808,53546.11331424 2024-08-31,02:52:13.000,244,10979330,12885,0,1725072732,13262.002814469997,-75.19102584000211,53546.50459296001 2024-08-31,02:52:14.000,244,10979390,13085,0,1725072733,13262.164485909998,-75.00069932999759,53546.93080728 2024-08-31,02:52:15.000,244,10979400,13045,0,1725072734,13262.279003179989,-74.82447107999906,53547.37099584001 2024-08-31,02:52:16.000,244,10979385,13125,0,1725072735,13262.427201999999,-74.64119370000117,53547.77624880001 2024-08-31,02:52:17.000,244,10979369,12885,0,1725072736,13262.615818679995,-74.52135848999751,53548.20945024001 2024-08-31,02:52:18.000,244,10979325,12765,0,1725072737,13262.865062149991,-74.3239828500009,53548.642651680006 2024-08-31,02:52:19.000,244,10979345,12925,0,1725072738,13263.053678830001,-74.15480373000173,53549.01995616001 2024-08-31,02:52:20.000,244,10979377,13045,0,1725072739,13263.222086579997,-73.9644772199972,53549.43918336 2024-08-31,02:52:21.000,244,10979388,13005,0,1725072740,13263.430912189993,-73.78119983999932,53549.87937192 2024-08-31,02:52:22.000,244,10979411,12965,0,1725072741,13263.592583629994,-73.51333290000184,53550.29161200001 2024-08-31,02:52:23.000,244,10979339,12925,0,1725072742,13263.80814555,-73.22431856999901,53550.7108392 2024-08-31,02:52:24.000,244,10979308,12965,0,1725072743,13263.996762229996,-72.9635007600009,53551.158014880006 2024-08-31,02:52:25.000,244,10979374,13125,0,1725072744,13264.185378909991,-72.72383034000086,53551.5492936 2024-08-31,02:52:26.000,244,10979398,12645,0,1725072745,13264.400940829997,-72.49825817999954,53551.98249504 2024-08-31,02:52:27.000,244,10979409,13045,0,1725072746,13264.576084889988,-72.22334210999543,53552.40172224001 2024-08-31,02:52:28.000,244,10979362,13045,0,1725072747,13264.757965259989,-72.04006472999754,53552.79300096 2024-08-31,02:52:29.000,244,10979396,13365,0,1725072748,13264.953318249994,389.4312307200016,53553.28908648001 2024-08-31,02:52:30.000,244,10979361,13085,0,1725072749,13265.12846231,-71.68055910000112,53553.69433944001 2024-08-31,02:52:31.000,244,10979392,12925,0,1725072750,13265.384442089991,-71.4549869399998,53554.106579520005 2024-08-31,02:52:32.000,244,10979411,13205,0,1725072751,13265.559586149997,-71.23646390999784,53554.52580672 2024-08-31,02:52:33.000,244,10979396,13165,0,1725072752,13265.748202829993,-71.03203914000187,53554.91708544001 2024-08-31,02:52:34.000,244,10979349,12925,0,1725072753,13265.936819509989,-70.83466349999799,53555.33631264 2024-08-31,02:52:35.000,244,10979374,13245,0,1725072754,13266.09849094999,-70.67253350999817,53555.80444968001 2024-08-31,02:52:36.000,244,10979383,13085,0,1725072755,13266.34099810999,-70.48220700000093,53556.23066400001 2024-08-31,02:52:37.000,244,10979368,13005,0,1725072756,13266.522878479991,-70.34122439999919,53556.62892984 2024-08-31,02:52:38.000,244,10979323,13005,0,1725072757,13266.758649329997,-70.16499615000066,53557.104054 2024-08-31,02:52:39.000,244,10979361,13045,0,1725072758,13266.927057079993,-70.05925919999572,53557.47437136 2024-08-31,02:52:40.000,244,10979373,12925,0,1725072759,13267.122410069998,-69.96762050999678,53557.90058568 2024-08-31,02:52:41.000,244,10979398,12965,0,1725072760,13267.311026749994,-69.86188355999911,53558.31981288001 2024-08-31,02:52:42.000,244,10979400,12925,0,1725072761,13267.533324979995,-69.74204834999546,53558.79493704001 2024-08-31,02:52:43.000,244,10979367,13005,0,1725072762,13267.762359519991,-69.58696749000228,53559.22115136 2024-08-31,02:52:44.000,244,10979336,13005,0,1725072763,13267.937503579997,-69.41073923999647,53559.61243008001 2024-08-31,02:52:45.000,244,10979384,12925,0,1725072764,13268.126120259993,392.13104751000355,53560.12248984 2024-08-31,02:52:46.000,244,10979402,13085,0,1725072765,13268.361891109998,-68.8961527499996,53560.576652640004 2024-08-31,02:52:47.000,244,10979367,13045,0,1725072766,13268.611134579995,-68.5859910299987,53561.05876392 2024-08-31,02:52:48.000,244,10979363,12845,0,1725072767,13268.88058697999,-68.24763279000035,53561.533888080005 2024-08-31,02:52:49.000,244,10979398,12605,0,1725072768,13269.176984619997,-67.89517628999602,53562.04394784 2024-08-31,02:52:50.000,244,10979413,12845,0,1725072769,13269.446437019993,-67.49337587999617,53562.540033360005 2024-08-31,02:52:51.000,244,10979369,13045,0,1725072770,13269.77651620999,-67.02108416999545,53563.01515752001 2024-08-31,02:52:52.000,244,10979407,12605,0,1725072771,13270.093122779996,-66.52059593999729,53563.51823016001 2024-08-31,02:52:53.000,244,10979380,13005,0,1725072772,13270.409729350002,-66.0271568399985,53564.06322552001 2024-08-31,02:52:54.000,244,10979372,12925,0,1725072773,13270.706126989993,-65.49142295999627,53564.56629816001 2024-08-31,02:52:55.000,244,10979453,12925,0,1725072774,13271.029469869995,-64.93454168999597,53565.104306400004 2024-08-31,02:52:56.000,244,10979400,12765,0,1725072775,13271.26524072,-64.43405345999781,53565.64231464 2024-08-31,02:52:57.000,244,10979374,12885,0,1725072776,13271.521220499992,-63.93356522999966,53566.15936152 2024-08-31,02:52:58.000,244,10979403,13125,0,1725072777,13271.831090760003,-63.44012613000086,53566.69038264 2024-08-31,02:52:59.000,244,10979342,12965,0,1725072778,13272.147697329994,-62.967834420000145,53567.26332648 2024-08-31,02:53:00.000,244,10979366,12765,0,1725072779,13272.37673186999,-62.53783748999558,53567.75941200001 2024-08-31,02:53:01.000,244,10979363,12765,0,1725072780,13272.646184270001,-62.093742299999576,53568.30440736001 2024-08-31,02:53:02.000,244,10979337,12845,0,1725072781,13272.969527150002,-61.7130892799978,53568.78651864001 2024-08-31,02:53:03.000,244,10979362,13325,0,1725072782,13273.319815269999,-61.409976689996256,53569.35247536 2024-08-31,02:53:04.000,244,10979393,12845,0,1725072783,13273.66336708,-61.050471059999836,53569.82759952 2024-08-31,02:53:05.000,244,10979379,12885,0,1725072784,13274.027127820002,-60.72621108000021,53570.351633520004 2024-08-31,02:53:06.000,244,10979391,13045,0,1725072785,13274.310052839988,-60.34555805999844,53570.903616 2024-08-31,02:53:07.000,244,10979421,13205,0,1725072786,13274.59297785999,-59.964905039996665,53571.44861136001 2024-08-31,02:53:08.000,244,10979396,13285,0,1725072787,13274.94326598,-59.556055499997456,53571.92373552001 2024-08-31,02:53:09.000,244,10979361,13165,0,1725072788,13275.246399930002,-59.17540247999568,53572.48969224 2024-08-31,02:53:10.000,244,10979380,13125,0,1725072789,13275.529324949988,-58.75950380999711,53572.95782928001 2024-08-31,02:53:11.000,244,10979401,13125,0,1725072790,13275.825722589994,-58.301310359995114,53573.488850400005 2024-08-31,02:53:12.000,244,10979361,13245,0,1725072791,13276.11538391999,403.55063810999854,53573.991923040005 2024-08-31,02:53:13.000,244,10979424,12885,0,1725072792,13276.384836320001,-57.40607084999647,53574.571854 2024-08-31,02:53:14.000,244,10979426,12805,0,1725072793,13276.613870859997,-56.98312304999854,53575.0260168 2024-08-31,02:53:15.000,244,10979383,12925,0,1725072794,13276.829432779989,-56.609519159996125,53575.46620536 2024-08-31,02:53:16.000,244,10979364,13005,0,1725072795,13277.05173100999,-56.29230830999586,53576.004213600005 2024-08-31,02:53:17.000,244,10979380,12925,0,1725072796,13277.287501859995,-55.91870442000072,53576.47933776001 2024-08-31,02:53:18.000,244,10979320,13285,0,1725072797,13277.556954259991,-55.446412710000004,53576.97542328 2024-08-31,02:53:19.000,244,10979406,12965,0,1725072798,13277.792725109997,-54.90362969999842,53577.42259896 2024-08-31,02:53:20.000,244,10979405,12925,0,1725072799,13278.021759649993,-54.36789581999619,53577.9256716 2024-08-31,02:53:21.000,244,10979410,12965,0,1725072800,13278.27100311999,-53.768719769999734,53578.44271848001 2024-08-31,02:53:22.000,244,10979418,12845,0,1725072801,13278.51351027999,-53.127248939999845,53578.87591992001 2024-08-31,02:53:23.000,244,10979416,12765,0,1725072802,13278.816644229992,-52.45758158999524,53579.358031200005 2024-08-31,02:53:24.000,244,10979415,12965,0,1725072803,13279.146723419988,-51.76676684999984,53579.791232640004 2024-08-31,02:53:25.000,244,10979420,13005,0,1725072804,13279.42964843999,-51.10414863000187,53580.28033104 2024-08-31,02:53:26.000,244,10979380,13045,0,1725072805,13279.79340917999,-50.43448127999727,53580.67160976001 2024-08-31,02:53:27.000,244,10979408,13085,0,1725072806,13280.116752059992,-49.764813929999946,53581.09083696 2024-08-31,02:53:28.000,244,10979360,12965,0,1725072807,13280.507458039989,-49.05990092999855,53581.47512856 2024-08-31,02:53:29.000,244,10979384,12925,0,1725072808,13280.89142770999,413.116307520002,53581.90833 2024-08-31,02:53:30.000,244,10979429,13005,0,1725072809,13281.315815239992,-47.6077801499996,53582.327557200006 2024-08-31,02:53:31.000,244,10979413,13085,0,1725072810,13281.800829559994,-46.79713020000054,53582.68390032001 2024-08-31,02:53:32.000,244,10979418,13125,0,1725072811,13282.25216232999,415.4636678099996,53583.047230560005 2024-08-31,02:53:33.000,244,10979396,13165,0,1725072812,13282.750649269998,-45.204026819999854,53583.5153676 2024-08-31,02:53:34.000,244,10979423,13125,0,1725072813,13283.201982039995,-44.39337687000079,53583.90664632001 2024-08-31,02:53:35.000,244,10979428,12965,0,1725072814,13283.720677910002,-43.63207082999725,53584.339847760006 2024-08-31,02:53:36.000,244,10979387,12605,0,1725072815,13284.198955919994,-42.86371566000162,53584.66824240001 2024-08-31,02:53:37.000,244,10979420,13085,0,1725072816,13284.67049761999,-42.13060613999551,53585.0175984 2024-08-31,02:53:38.000,244,10979385,13125,0,1725072817,13285.256556589993,-41.439791400000104,53585.345993040006 2024-08-31,02:53:39.000,244,10979331,13045,0,1725072818,13285.75504353,-40.798320570000215,53585.73727176 2024-08-31,02:53:40.000,244,10979433,13205,0,1725072819,13286.240057850002,-40.05816192000202,53586.04470504 2024-08-31,02:53:41.000,244,10979424,12925,0,1725072820,13286.799171579994,-39.26865936000104,53586.39406104001 2024-08-31,02:53:42.000,244,10979397,12885,0,1725072821,13287.270713279991,-38.422763759997906,53586.666558720004 2024-08-31,02:53:43.000,244,10979398,12925,0,1725072822,13287.769200219998,-37.59096642000077,53586.967004879996 2024-08-31,02:53:44.000,244,10979428,12965,0,1725072823,13288.33505026,-36.745070819997636,53587.19757984 2024-08-31,02:53:45.000,244,10979419,12965,0,1725072824,13288.934581849993,-35.84983130999899,53587.44911616001 2024-08-31,02:53:46.000,244,10979394,13205,0,1725072825,13289.50716819999,-34.91229701999691,53587.68667824001 2024-08-31,02:53:47.000,244,10979400,13005,0,1725072826,13290.147117649998,-34.01705750999827,53587.910266080005 2024-08-31,02:53:48.000,244,10979388,12765,0,1725072827,13290.699495069995,-33.10067061000154,53588.0919312 2024-08-31,02:53:49.000,244,10979410,12925,0,1725072828,13291.292290349993,-32.184283709997544,53588.2316736 2024-08-31,02:53:50.000,244,10979385,12925,0,1725072829,13291.938976109996,-31.324289849995694,53588.39936448 2024-08-31,02:53:51.000,244,10979398,12965,0,1725072830,13292.538507699988,-30.47134512000048,53588.49718416 2024-08-31,02:53:52.000,244,10979406,13285,0,1725072831,13293.14477559999,-29.639547779996064,53588.63692656 2024-08-31,02:53:53.000,244,10979409,12725,0,1725072832,13293.912714939994,-28.857094350001717,53588.78365608 2024-08-31,02:53:54.000,244,10979399,12925,0,1725072833,13294.545928079991,-28.10283743999753,53588.90243712 2024-08-31,02:53:55.000,244,10979412,13125,0,1725072834,13295.165668599999,-27.29218748999847,53588.95134696 2024-08-31,02:53:56.000,244,10979370,13245,0,1725072835,13295.872981150002,-26.488586669998767,53589.00724392001 2024-08-31,02:53:57.000,244,10979386,12965,0,1725072836,13296.54661215,-25.684985849999066,53589.05615376001 2024-08-31,02:53:58.000,244,10979399,12925,0,1725072837,13297.213506840002,-24.846139379995293,53589.06314088 2024-08-31,02:53:59.000,244,10979364,12925,0,1725072838,13297.81977473999,-24.007292909998796,53589.05615376001 2024-08-31,02:54:00.000,244,10979396,12965,0,1725072839,13298.466460499993,-23.1684464400023,53589.014231040004 2024-08-31,02:54:01.000,244,10979410,12885,0,1725072840,13299.08620102,-22.273206929996377,53588.92339848 2024-08-31,02:54:02.000,244,10979418,13125,0,1725072841,13299.732886780002,-21.38501654999709,53588.85352728 2024-08-31,02:54:03.000,244,10979431,13125,0,1725072842,13300.38630885,-20.454531390001648,53588.83256592 2024-08-31,02:54:04.000,244,10979432,13125,0,1725072843,13301.032994609988,-19.601586659999157,53588.66487504 2024-08-31,02:54:05.000,244,10979412,13285,0,1725072844,13301.733570849996,-18.741592799997306,53588.52513264001 2024-08-31,02:54:06.000,244,10979407,12965,0,1725072845,13302.440883399999,-17.959139369995683,53588.413338720005 2024-08-31,02:54:07.000,244,10979412,13125,0,1725072846,13303.127987020001,-17.183735070000694,53588.21769936001 2024-08-31,02:54:08.000,244,10979424,13205,0,1725072847,13303.808354329994,-16.443576419995225,53588.03603424 2024-08-31,02:54:09.000,244,10979396,13085,0,1725072848,13304.468512710002,-15.724565159995109,53587.85436912001 2024-08-31,02:54:10.000,244,10979411,12885,0,1725072849,13305.07478060999,-15.012603030001628,53587.6028328 2024-08-31,02:54:11.000,244,10979430,13005,0,1725072850,13305.707993750002,-14.286542640002153,53587.407193440005 2024-08-31,02:54:12.000,244,10979413,13085,0,1725072851,13306.267107479995,-13.574580510001397,53587.05783744 2024-08-31,02:54:13.000,244,10979382,12925,0,1725072852,13306.812748589997,-12.770979690001695,53586.785339760005 2024-08-31,02:54:14.000,244,10979433,12965,0,1725072853,13307.47290696999,-12.059017560000939,53586.4848936 2024-08-31,02:54:15.000,244,10979435,13205,0,1725072854,13308.038757009992,-11.375251949997619,53586.22637016001 2024-08-31,02:54:16.000,244,10979370,12885,0,1725072855,13308.685442769995,-10.642142429998785,53585.84207856001 2024-08-31,02:54:17.000,244,10979403,12885,0,1725072856,13309.332128529997,-9.944278559996746,53585.45079984 2024-08-31,02:54:18.000,244,10979401,13245,0,1725072857,13309.945132739995,-9.218218169997272,53585.10144384001 2024-08-31,02:54:19.000,244,10979417,12965,0,1725072858,13310.531191709997,-8.506256039996515,53584.75907496 2024-08-31,02:54:20.000,244,10979455,13005,0,1725072859,13311.15093222999,-7.822490430000471,53584.29093792001 2024-08-31,02:54:21.000,244,10979413,13205,0,1725072860,13311.784145370002,-7.152823079995869,53583.885684960005 2024-08-31,02:54:22.000,244,10979415,12685,0,1725072861,13312.37020433999,-6.56069615999877,53583.49440624001 2024-08-31,02:54:23.000,244,10979400,13285,0,1725072862,13313.010153789997,-6.024962279996544,53583.01928208001 2024-08-31,02:54:24.000,244,10979400,12925,0,1725072863,13313.582740139995,-5.510375789999671,53582.55813216 2024-08-31,02:54:25.000,244,10979450,12925,0,1725072864,13314.263107450002,-5.066280599996389,53582.0480724 2024-08-31,02:54:26.000,244,10979378,13005,0,1725072865,13314.923265829995,-4.579890629996953,53581.50307704 2024-08-31,02:54:27.000,244,10979427,13085,0,1725072866,13315.583424209988,-4.072353269999439,53581.034940000005 2024-08-31,02:54:28.000,244,10979421,12925,0,1725072867,13316.18969210999,-3.5648159100019257,53580.42007344 2024-08-31,02:54:29.000,244,10979433,12805,0,1725072868,13316.849850489998,-3.0925242000012076,53579.910013680004 2024-08-31,02:54:30.000,244,10979467,13205,0,1725072869,13317.46959100999,-2.584986839996418,53579.35104408001 2024-08-31,02:54:31.000,244,10979425,12965,0,1725072870,13318.082595219988,-2.1479407799997716,53578.764126 2024-08-31,02:54:32.000,244,10979438,13165,0,1725072871,13318.682126809996,-1.746140369999921,53578.16323368 2024-08-31,02:54:33.000,244,10979429,13365,0,1725072872,13319.254713159993,-1.3725364799975068,53577.62522544001 2024-08-31,02:54:34.000,244,10979422,13005,0,1725072873,13319.881189989996,-0.9707360699976562,53576.98241040001 2024-08-31,02:54:35.000,244,10979420,13005,0,1725072874,13320.487457889998,-0.6323778299993137,53576.36055672001 2024-08-31,02:54:36.000,244,10979457,12845,0,1725072875,13321.120671029996,-0.2658230699962587,53575.717741680004 2024-08-31,02:54:37.000,244,10979385,12965,0,1725072876,13321.720202619988,0.03728951999801211,53575.12383648 2024-08-31,02:54:38.000,244,10979366,12965,0,1725072877,13322.360152069996,0.3404021099995589,53574.51595704001 2024-08-31,02:54:39.000,244,10979434,12965,0,1725072878,13322.993365209993,0.6153181800036691,53573.85218064 2024-08-31,02:54:40.000,244,10979423,13045,0,1725072879,13323.666996209991,0.9184307699979399,53573.2792368 2024-08-31,02:54:41.000,244,10979458,12845,0,1725072880,13324.38104506999,1.136953799999901,53572.71328008001 2024-08-31,02:54:42.000,244,10979446,13005,0,1725072881,13325.095093930002,1.390722479998658,53572.10540064 2024-08-31,02:54:43.000,244,10979379,13205,0,1725072882,13325.775461239995,1.5951472500019008,53571.44162424 2024-08-31,02:54:44.000,244,10979421,12765,0,1725072883,13326.422146999997,1.8277685400025803,53570.805796320004 2024-08-31,02:54:45.000,244,10979429,12765,0,1725072884,13327.136195859995,2.0462915700045414,53570.16298128 2024-08-31,02:54:46.000,244,10979455,13325,0,1725072885,13327.843508409998,2.23661808000179,53569.59702456 2024-08-31,02:54:47.000,244,10979385,13285,0,1725072886,13328.503666789991,2.3776006800035248,53569.00311936001 2024-08-31,02:54:48.000,244,10979427,13165,0,1725072887,13329.103198379999,2.5326815400039777,53568.339342960004 2024-08-31,02:54:49.000,244,10979392,12925,0,1725072888,13329.756620449996,2.6877624000044307,53567.70351504 2024-08-31,02:54:50.000,244,10979431,13085,0,1725072889,13330.39656989999,2.8287449999988894,53567.01179016001 2024-08-31,02:54:51.000,244,10979408,13125,0,1725072890,13331.076937209997,2.9415310800031875,53566.38993648001 2024-08-31,02:54:52.000,244,10979439,13125,0,1725072891,13331.689941419994,3.0402189000014914,53565.740134319996 2024-08-31,02:54:53.000,244,10979427,12805,0,1725072892,13332.282736699992,3.167103240004508,53565.104306400004 2024-08-31,02:54:54.000,244,10979392,12925,0,1725072893,13332.949631389994,3.216447150000022,53564.48245272 2024-08-31,02:54:55.000,244,10979377,12925,0,1725072894,13333.555899289997,3.2587419300034526,53563.75579224001 2024-08-31,02:54:56.000,244,10979430,12885,0,1725072895,13334.13522194999,3.2657910600028117,53563.05009312 2024-08-31,02:54:57.000,244,10979453,12925,0,1725072896,13334.707808300001,3.336282360003679,53562.35138112 2024-08-31,02:54:58.000,244,10979401,12885,0,1725072897,13335.27365833999,3.3715280100004748,53561.58978504 2024-08-31,02:54:59.000,244,10979440,12605,0,1725072898,13335.792354209996,3.4490684400007012,53560.87709880001 2024-08-31,02:55:00.000,244,10979390,13045,0,1725072899,13336.371676869989,465.3503608200044,53560.18537392001 2024-08-31,02:55:01.000,244,10979411,12925,0,1725072900,13336.910581669996,3.63939494999795,53559.4098036 2024-08-31,02:55:02.000,244,10979417,12805,0,1725072901,13337.388859680002,3.709886249998817,53558.585323440006 2024-08-31,02:55:03.000,244,10979394,12925,0,1725072902,13337.83345613999,3.907261890002701,53557.78879176001 2024-08-31,02:55:04.000,244,10979419,13085,0,1725072903,13338.264579980001,3.9989005800016457,53557.006234320004 2024-08-31,02:55:05.000,244,10979439,13125,0,1725072904,13338.668758579988,4.13988318000338,53556.13983144001 2024-08-31,02:55:06.000,244,10979416,13125,0,1725072905,13339.12009135,4.203325350004889,53555.39220960001 2024-08-31,02:55:07.000,244,10979433,12805,0,1725072906,13339.537742569992,4.231521870002325,53554.50484536001 2024-08-31,02:55:08.000,244,10979461,13005,0,1725072907,13339.982339029993,4.27381664999848,53553.652416720004 2024-08-31,02:55:09.000,244,10979426,13005,0,1725072908,13340.35283607999,4.238571000001684,53552.79998808 2024-08-31,02:55:10.000,244,10979440,12885,0,1725072909,13340.831114089997,4.224472740002966,53551.89864960001 2024-08-31,02:55:11.000,244,10979432,13445,0,1725072910,13341.282446859994,4.125784920004662,53551.01128536001 2024-08-31,02:55:12.000,244,10979456,12965,0,1725072911,13341.727043319996,4.027097099999082,53550.116934 2024-08-31,02:55:13.000,244,10979411,12725,0,1725072912,13342.191848709997,3.907261890002701,53549.2784796 2024-08-31,02:55:14.000,244,10979400,12765,0,1725072913,13342.64991778999,3.7662792900009663,53548.3352184 2024-08-31,02:55:15.000,244,10979425,13045,0,1725072914,13343.081041630001,3.5689036500043585,53547.468815520006 2024-08-31,02:55:16.000,244,10979433,13205,0,1725072915,13343.552583329998,3.3574297500017565,53546.49760584 2024-08-31,02:55:17.000,244,10979366,13285,0,1725072916,13343.99044347999,3.117759330001718,53545.58928024 2024-08-31,02:55:18.000,244,10979413,12965,0,1725072917,13344.387885769997,2.8780889100016793,53544.680954639996 2024-08-31,02:55:19.000,244,10979396,12605,0,1725072918,13344.744910199988,2.6172711000035633,53543.779616160005 2024-08-31,02:55:20.000,244,10979350,13085,0,1725072919,13345.15582511,2.3141585100020166,53542.8503292 2024-08-31,02:55:21.000,244,10979397,12805,0,1725072920,13345.512849539991,2.0392424399979063,53541.9420036 2024-08-31,02:55:22.000,244,10979390,12925,0,1725072921,13345.829456109997,1.7925228899985086,53541.033678 2024-08-31,02:55:23.000,244,10979368,12925,0,1725072922,13346.058490649993,1.5739998600038234,53540.10439104 2024-08-31,02:55:24.000,244,10979417,13125,0,1725072923,13346.25384364,1.2990837899997132,53539.133181360005 2024-08-31,02:55:25.000,244,10979404,13125,0,1725072924,13346.36836090999,1.1017081500031054,53538.18992016001 2024-08-31,02:55:26.000,244,10979412,12725,0,1725072925,13346.53003234999,0.819742949999636,53537.25364608 2024-08-31,02:55:27.000,244,10979427,12765,0,1725072926,13346.691703789991,0.5307286200040835,53536.33833336 2024-08-31,02:55:28.000,244,10979380,13045,0,1725072927,13346.786012129996,0.26991080999869155,53535.33917520001 2024-08-31,02:55:29.000,244,10979422,12845,0,1725072928,13346.954419879992,-0.054349170000932645,53534.38193976001 2024-08-31,02:55:30.000,244,10979401,12925,0,1725072929,13347.102618700002,-0.4068056699979934,53533.36182024 2024-08-31,02:55:31.000,244,10979388,13045,0,1725072930,13347.217135969993,-0.8015569499984849,53532.43952040001 2024-08-31,02:55:32.000,244,10979444,13045,0,1725072931,13347.324916929989,-1.2033573599983356,53531.46831072 2024-08-31,02:55:33.000,244,10979353,12645,0,1725072932,13347.44617050999,-1.6192560299969045,53530.5180624 2024-08-31,02:55:34.000,244,10979398,13005,0,1725072933,13347.52700622999,459.7322042099986,53529.574801200004 2024-08-31,02:55:35.000,244,10979422,12965,0,1725072934,13347.540478849995,-2.528593800001545,53528.64551424 2024-08-31,02:55:36.000,244,10979372,13205,0,1725072935,13347.62805087999,-2.993836379995628,53527.70924016 2024-08-31,02:55:37.000,244,10979411,12925,0,1725072936,13347.702150289995,458.3012308199977,53526.78694032001 2024-08-31,02:55:38.000,244,10979347,12925,0,1725072937,13347.7762497,-3.938419799997064,53525.836692000004 2024-08-31,02:55:39.000,244,10979391,12885,0,1725072938,13347.81666756,-4.382514990000345,53524.879456560004 2024-08-31,02:55:40.000,244,10979389,12965,0,1725072939,13347.870558039991,-4.868904959999782,53523.97811808 2024-08-31,02:55:41.000,244,10979420,12605,0,1725072940,13347.89750328,-5.29185275999771,53523.104728080005 2024-08-31,02:55:42.000,244,10979393,12805,0,1725072941,13347.884030659996,-5.74299708000035,53522.17544112 2024-08-31,02:55:43.000,244,10979411,12725,0,1725072942,13347.89750328,-6.15184661999956,53521.2251928 2024-08-31,02:55:44.000,244,10979406,12845,0,1725072943,13347.951393759991,-6.631187459999637,53520.372764160005 2024-08-31,02:55:45.000,244,10979426,13045,0,1725072944,13347.944657449996,-7.054135259997565,53519.4434772 2024-08-31,02:55:46.000,244,10979387,13045,0,1725072945,13347.931184829991,-7.582820010000432,53518.577074320005 2024-08-31,02:55:47.000,244,10979394,12925,0,1725072946,13347.843612799996,-8.090357369997946,53517.6966972 2024-08-31,02:55:48.000,244,10979379,12765,0,1725072947,13347.74930445999,-8.520354299995233,53516.77439736001 2024-08-31,02:55:49.000,244,10979409,12885,0,1725072948,13347.63478719,-9.027891660000023,53515.914981600006 2024-08-31,02:55:50.000,244,10979404,12885,0,1725072949,13347.50679729999,-9.500183370000741,53515.06954008001 2024-08-31,02:55:51.000,244,10979410,12765,0,1725072950,13347.345125859989,-9.986573340000177,53514.25903416001 2024-08-31,02:55:52.000,244,10979392,12805,0,1725072951,13347.183454419988,-10.458865050000895,53513.46250248 2024-08-31,02:55:53.000,244,10979406,13085,0,1725072952,13346.974628809992,-10.95935327999905,53512.5960996 2024-08-31,02:55:54.000,244,10979410,12965,0,1725072953,13346.819693680001,-11.389350209996337,53511.771619440005 2024-08-31,02:55:55.000,244,10979354,12965,0,1725072954,13346.705176409996,-11.875740179995773,53510.95412640001 2024-08-31,02:55:56.000,244,10979380,12845,0,1725072955,13346.53676866,-12.312786239999696,53510.143620480005 2024-08-31,02:55:57.000,244,10979338,13005,0,1725072956,13346.442460319995,-12.799176209999132,53509.375037280006 2024-08-31,02:55:58.000,244,10979377,13125,0,1725072957,13346.341415669995,-13.26441879000049,53508.6134412 2024-08-31,02:55:59.000,244,10979420,13045,0,1725072958,13346.27405257,-13.708513979996496,53507.83088376 2024-08-31,02:56:00.000,244,10979354,12925,0,1725072959,13346.233634709999,-14.166707429998496,53507.09723616001 2024-08-31,02:56:01.000,244,10979437,13285,0,1725072960,13346.146062679989,-14.646048269998573,53506.34961432001 2024-08-31,02:56:02.000,244,10979349,13125,0,1725072961,13346.031545409998,-15.08309432999522,53505.65090232 2024-08-31,02:56:03.000,244,10979448,13205,0,1725072962,13345.863137660002,-15.470796479996352,53504.93821608001 2024-08-31,02:56:04.000,244,10979413,12725,0,1725072963,13345.687993599997,-15.858498629997484,53504.25347832 2024-08-31,02:56:05.000,244,10979389,12805,0,1725072964,13345.43875013,-16.295544690001407,53503.53380496 2024-08-31,02:56:06.000,244,10979345,13125,0,1725072965,13345.25686976,-16.732590749998053,53502.77220888 2024-08-31,02:56:07.000,244,10979357,13165,0,1725072966,13345.021098909994,-17.183735070000694,53502.17131656 2024-08-31,02:56:08.000,244,10979367,13005,0,1725072967,13344.738173889993,-17.641928519995417,53501.38875912 2024-08-31,02:56:09.000,244,10979337,12685,0,1725072968,13344.482194110002,443.56854911999835,53500.69703424001 2024-08-31,02:56:10.000,244,10979394,13165,0,1725072969,13344.19253277999,-18.621757590000925,53499.99832224 2024-08-31,02:56:11.000,244,10979412,12965,0,1725072970,13343.936553,-19.17863886000123,53499.23672616001 2024-08-31,02:56:12.000,244,10979363,13085,0,1725072971,13343.694045839999,-19.74256926000089,53498.538014159996 2024-08-31,02:56:13.000,244,10979420,12925,0,1725072972,13343.397648199993,-20.35584356999607,53497.81135368 2024-08-31,02:56:14.000,244,10979362,13125,0,1725072973,13343.161877350001,-20.97616700999788,53497.09866744 2024-08-31,02:56:15.000,244,10979381,13085,0,1725072974,13342.845270779995,-21.575343060001615,53496.4209168 2024-08-31,02:56:16.000,244,10979383,13125,0,1725072975,13342.575818379999,-22.223863020000863,53495.68726920001 2024-08-31,02:56:17.000,244,10979378,13005,0,1725072976,13342.346783839988,-22.808940809998603,53495.0584284 2024-08-31,02:56:18.000,244,10979379,13205,0,1725072977,13342.151430849997,-23.394018599996343,53494.37369064001 2024-08-31,02:56:19.000,244,10979362,13445,0,1725072978,13341.989759409997,-24.04253855999559,53493.69594 2024-08-31,02:56:20.000,244,10979391,12925,0,1725072979,13341.861769520001,-24.62056722000125,53493.05312496001 2024-08-31,02:56:21.000,244,10979373,12965,0,1725072980,13341.71357069999,-25.297283699997934,53492.39633568 2024-08-31,02:56:22.000,244,10979368,13165,0,1725072981,13341.51148139999,-25.938754529997823,53491.73954640001 2024-08-31,02:56:23.000,244,10979355,12925,0,1725072982,13341.316128409999,-26.530881450002198,53491.08275712 2024-08-31,02:56:24.000,244,10979390,12725,0,1725072983,13341.147720659988,-27.087762719995226,53490.48885192001 2024-08-31,02:56:25.000,244,10979345,13005,0,1725072984,13341.019730769993,-27.651693120002165,53489.88097248 2024-08-31,02:56:26.000,244,10979394,12805,0,1725072985,13340.952367669997,-28.229721780000546,53489.27309304001 2024-08-31,02:56:27.000,244,10979384,13125,0,1725072986,13340.891740879997,-28.828897829997004,53488.67918784 2024-08-31,02:56:28.000,244,10979414,13205,0,1725072987,13340.797432539992,-29.392828229996667,53488.13419248 2024-08-31,02:56:29.000,244,10979360,12965,0,1725072988,13340.676178959991,-29.99905340999976,53487.59618424001 2024-08-31,02:56:30.000,244,10979386,13005,0,1725072989,13340.56166169,-30.57708206999814,53487.023240400005 2024-08-31,02:56:31.000,244,10979401,13125,0,1725072990,13340.467353349995,-31.183307250001235,53486.57606472 2024-08-31,02:56:32.000,244,10979356,12965,0,1725072991,13340.33936346,-31.789532429997053,53486.03805648001 2024-08-31,02:56:33.000,244,10979403,12965,0,1725072992,13340.177692019999,-32.38165935000143,53485.59786792 2024-08-31,02:56:34.000,244,10979385,12965,0,1725072993,13340.022756889994,-32.91739322999638,53485.08082104001 2024-08-31,02:56:35.000,244,10979343,12925,0,1725072994,13339.847612830003,-33.453127109998604,53484.66858096001 2024-08-31,02:56:36.000,244,10979393,13165,0,1725072995,13339.611841979997,-33.89017316999525,53484.25634088 2024-08-31,02:56:37.000,244,10979328,13125,0,1725072996,13339.409752679996,-34.41180878999876,53483.83012656001 2024-08-31,02:56:38.000,244,10979357,12965,0,1725072997,13339.221136,-34.91229701999691,53483.46679632 2024-08-31,02:56:39.000,244,10979388,13125,0,1725072998,13339.09988242,-35.40573611999571,53483.1453888 2024-08-31,02:56:40.000,244,10979373,13005,0,1725072999,13338.944947289994,-35.92737173999922,53482.761097200004 2024-08-31,02:56:41.000,244,10979387,13125,0,1725073000,13338.729385369988,-36.43490909999673,53482.41872832001 2024-08-31,02:56:42.000,244,10979373,12805,0,1725073001,13338.507087140002,-36.928348199995526,53482.18116624001 2024-08-31,02:56:43.000,244,10979340,12605,0,1725073002,13338.291525219996,-37.41473817000224,53481.88072008 2024-08-31,02:56:44.000,244,10979369,12965,0,1725073003,13338.12311747,-37.94342291999783,53481.7130292 2024-08-31,02:56:45.000,244,10979367,12965,0,1725073004,13337.92102817,-38.50030418999813,53481.489441360005 2024-08-31,02:56:46.000,244,10979389,12685,0,1725073005,13337.69199362999,-39.113578500000585,53481.31476336001 2024-08-31,02:56:47.000,244,10979375,12885,0,1725073006,13337.409068610003,-39.7198036799964,53481.202969440004 2024-08-31,02:56:48.000,244,10979377,12965,0,1725073007,13337.240660859992,-40.26963581999735,53481.056239920006 2024-08-31,02:56:49.000,244,10979345,13125,0,1725073008,13337.004890010001,-40.87586100000044,53480.93047176001 2024-08-31,02:56:50.000,244,10979355,13085,0,1725073009,13336.79606439999,-41.432742270000745,53480.83265208 2024-08-31,02:56:51.000,244,10979369,13125,0,1725073010,13336.526611999994,-41.98257441000169,53480.818677840005 2024-08-31,02:56:52.000,244,10979387,12925,0,1725073011,13336.317786389998,-42.483062639999844,53480.76278088001 2024-08-31,02:56:53.000,244,10979356,12805,0,1725073012,13336.048333990002,-43.02584565000143,53480.748806640004 2024-08-31,02:56:54.000,244,10979371,13085,0,1725073013,13335.819299449991,-43.505186490001506,53480.77675512 2024-08-31,02:56:55.000,244,10979388,13285,0,1725073014,13335.56331967,-44.01977297999838,53480.818677840005 2024-08-31,02:56:56.000,244,10979436,12965,0,1725073015,13335.280394649999,-44.48501555999974,53480.89553616 2024-08-31,02:56:57.000,244,10979365,12965,0,1725073016,13335.078305349998,-44.86566858000151,53480.986368720005 2024-08-31,02:56:58.000,244,10979380,12885,0,1725073017,13334.829061880002,-45.182879430001776,53481.02829144001 2024-08-31,02:56:59.000,244,10979379,13085,0,1725073018,13334.606763650001,-45.493041149995406,53481.1889952 2024-08-31,02:57:00.000,244,10979381,13445,0,1725073019,13334.34404756,-45.86664503999782,53481.3287376 2024-08-31,02:57:01.000,244,10979386,13125,0,1725073020,13334.24300291,415.2803904300017,53481.49642848 2024-08-31,02:57:02.000,244,10979376,12965,0,1725073021,13334.09480408999,-46.57860716999858,53481.59424816 2024-08-31,02:57:03.000,244,10979363,12925,0,1725073022,13333.973550509989,-46.874670630000765,53481.7829004 2024-08-31,02:57:04.000,244,10979385,13045,0,1725073023,13333.872505859988,-47.19893061000039,53482.0274496 2024-08-31,02:57:05.000,244,10979384,12965,0,1725073024,13333.751252280003,-47.4949940699953,53482.160204880005 2024-08-31,02:57:06.000,244,10979383,13205,0,1725073025,13333.683889179993,-47.73466448999534,53482.46763816001 2024-08-31,02:57:07.000,244,10979321,12965,0,1725073026,13333.636735009997,-47.96728577999602,53482.663277520005 2024-08-31,02:57:08.000,244,10979395,12885,0,1725073027,13333.502008809992,-48.29859489000228,53482.88686536 2024-08-31,02:57:09.000,244,10979364,12805,0,1725073028,13333.407700470001,-48.552363570001035,53483.15237592 2024-08-31,02:57:10.000,244,10979360,12805,0,1725073029,13333.299919509991,-48.777935730002355,53483.41788648 2024-08-31,02:57:11.000,244,10979383,12925,0,1725073030,13333.21908378999,-49.081048319996626,53483.6344872 2024-08-31,02:57:12.000,244,10979407,12965,0,1725073031,13333.12477545,-49.33481699999538,53483.913972 2024-08-31,02:57:13.000,244,10979398,12925,0,1725073032,13333.05741234999,-49.52514350999991,53484.18646968 2024-08-31,02:57:14.000,244,10979361,12765,0,1725073033,13332.98331294,-49.68727349999972,53484.507877200005 2024-08-31,02:57:15.000,244,10979368,12805,0,1725073034,13332.92268615,-49.87055087999761,53484.7524264 2024-08-31,02:57:16.000,244,10979422,13005,0,1725073035,13332.89574090999,-50.0538282599955,53485.08082104001 2024-08-31,02:57:17.000,244,10979367,12885,0,1725073036,13332.87553197999,-50.180712599998515,53485.36030584 2024-08-31,02:57:18.000,244,10979413,13045,0,1725073037,13332.808168879994,-50.363989979996404,53485.62581640001 2024-08-31,02:57:19.000,244,10979408,12725,0,1725073038,13332.781223639999,410.9028806999995,53485.94023680001 2024-08-31,02:57:20.000,244,10979411,13165,0,1725073039,13332.734069469989,-50.64595517999987,53486.25465720001 2024-08-31,02:57:21.000,244,10979407,13005,0,1725073040,13332.659970059998,-50.772839519995614,53486.520167760005 2024-08-31,02:57:22.000,244,10979476,12885,0,1725073041,13332.599343269998,-50.934969509995426,53486.87651088001 2024-08-31,02:57:23.000,244,10979390,13085,0,1725073042,13332.558925409998,-51.09005036999588,53487.18394416001 2024-08-31,02:57:24.000,244,10979341,13085,0,1725073043,13332.511771240002,-51.160541669996746,53487.46342896 2024-08-31,02:57:25.000,244,10979429,13045,0,1725073044,13332.511771240002,-51.259229490002326,53487.71496528001 2024-08-31,02:57:26.000,244,10979382,12925,0,1725073045,13332.558925409998,-51.37906469999871,53488.05733416 2024-08-31,02:57:27.000,244,10979389,12765,0,1725073046,13332.579134339998,-51.456605129998934,53488.40669016001 2024-08-31,02:57:28.000,244,10979394,12765,0,1725073047,13332.626288509993,-51.52004730000044,53488.68617496 2024-08-31,02:57:29.000,244,10979351,13285,0,1725073048,13332.707124229993,-51.59758773000067,53488.97264688 2024-08-31,02:57:30.000,244,10979386,13005,0,1725073049,13332.83511411999,-51.66102990000218,53489.24514456001 2024-08-31,02:57:31.000,244,10979383,12725,0,1725073050,13332.89574090999,-51.73857032999513,53489.55257784 2024-08-31,02:57:32.000,244,10979387,13005,0,1725073051,13333.00352187,-51.83725815000071,53489.81110128 2024-08-31,02:57:33.000,244,10979374,12845,0,1725073052,13333.070884969995,-51.900700320002215,53490.090586080005 2024-08-31,02:57:34.000,244,10979400,12805,0,1725073053,13333.151720689995,-52.05578117999539,53490.328148160006 2024-08-31,02:57:35.000,244,10979371,13085,0,1725073054,13333.15845699999,-52.15446900000097,53490.56571024001 2024-08-31,02:57:36.000,244,10979368,12965,0,1725073055,13333.18540224,-52.253156819999276,53490.8661564 2024-08-31,02:57:37.000,244,10979326,12845,0,1725073056,13333.192138549995,-52.37299202999566,53491.13865408001 2024-08-31,02:57:38.000,244,10979395,13165,0,1725073057,13333.20561117,-52.50692549999803,53491.35525480001 2024-08-31,02:57:39.000,244,10979396,13045,0,1725073058,13333.24602903,-52.669055489997845,53491.57884264 2024-08-31,02:57:40.000,244,10979354,13005,0,1725073059,13333.28644689,-52.83118547999766,53491.816404720004 2024-08-31,02:57:41.000,244,10979411,12805,0,1725073060,13333.374018919996,-52.951020690001315,53492.03999256 2024-08-31,02:57:42.000,244,10979409,12925,0,1725073061,13333.454854639996,-53.070855899997696,53492.270567520005 2024-08-31,02:57:43.000,244,10979418,12925,0,1725073062,13333.576108219997,-53.20478937000007,53492.50114248001 2024-08-31,02:57:44.000,244,10979456,12765,0,1725073063,13333.717570729998,-53.28937892999966,53492.6828076 2024-08-31,02:57:45.000,244,10979386,12885,0,1725073064,13333.805142759993,-53.359870230000524,53492.86447272001 2024-08-31,02:57:46.000,244,10979427,13205,0,1725073065,13333.845560619993,-53.45150891999947,53493.03216360001 2024-08-31,02:57:47.000,244,10979430,12685,0,1725073066,13333.885978479993,-53.55724586999713,53493.3116484 2024-08-31,02:57:48.000,244,10979430,12925,0,1725073067,13333.885978479993,-53.627737169998,53493.48632640001 2024-08-31,02:57:49.000,244,10979379,13045,0,1725073068,13333.933132649989,-53.67708108000079,53493.61908168 2024-08-31,02:57:50.000,244,10979374,12965,0,1725073069,13334.020704679999,-53.80396541999653,53493.849656640006 2024-08-31,02:57:51.000,244,10979414,13285,0,1725073070,13334.14195826,-53.895604109995475,53493.9754248 2024-08-31,02:57:52.000,244,10979388,12605,0,1725073071,13334.21605766999,-54.09297974999936,53494.185038400006 2024-08-31,02:57:53.000,244,10979448,13125,0,1725073072,13334.34404756,-54.32560104000004,53494.39465200001 2024-08-31,02:57:54.000,244,10979402,12965,0,1725073073,13334.472037449996,-54.60756623999623,53494.59029136001 2024-08-31,02:57:55.000,244,10979391,13165,0,1725073074,13334.552873169996,-54.995268389997364,53494.76496936 2024-08-31,02:57:56.000,244,10979398,13085,0,1725073075,13334.600027339991,-55.37592140999914,53494.918686 2024-08-31,02:57:57.000,244,10979407,12965,0,1725073076,13334.674126749997,-55.72132877999684,53495.14227384001 2024-08-31,02:57:58.000,244,10979396,13005,0,1725073077,13334.808852950002,-56.066736150001816,53495.337913200005 2024-08-31,02:57:59.000,244,10979419,12765,0,1725073078,13334.916633909997,-56.35575047999737,53495.5125912 2024-08-31,02:58:00.000,244,10979430,12965,0,1725073079,13335.031151179988,-56.57427350999933,53495.68028208 2024-08-31,02:58:01.000,244,10979408,12685,0,1725073080,13335.118723209998,-56.884435230000236,53495.840985840005 2024-08-31,02:58:02.000,244,10979418,12885,0,1725073081,13335.226504169994,-57.15935129999707,53495.99470248 2024-08-31,02:58:03.000,244,10979429,12845,0,1725073082,13335.239976789999,-57.43426737000118,53496.19034184001 2024-08-31,02:58:04.000,244,10979386,13285,0,1725073083,13335.327548819994,-57.645741269996506,53496.35803272001 2024-08-31,02:58:05.000,244,10979390,12805,0,1725073084,13335.41512084999,-57.7937729999976,53496.50476224001 2024-08-31,02:58:06.000,244,10979394,12845,0,1725073085,13335.62394646,-57.99819777000084,53496.71437584 2024-08-31,02:58:07.000,244,10979420,12925,0,1725073086,13335.826035760001,-58.160327760000655,53496.896040960004 2024-08-31,02:58:08.000,244,10979462,12965,0,1725073087,13336.108960780002,-58.343605139998544,53497.09866744 2024-08-31,02:58:09.000,244,10979404,13125,0,1725073088,13336.385149489994,-58.49163686999964,53497.29430680001 2024-08-31,02:58:10.000,244,10979422,12885,0,1725073089,13336.60071141,-58.64671773000009,53497.45501056 2024-08-31,02:58:11.000,244,10979414,12765,0,1725073090,13336.84321857,-58.85819162999542,53497.72750824001 2024-08-31,02:58:12.000,244,10979405,12645,0,1725073091,13337.126143590001,-59.07671465999738,53497.888212 2024-08-31,02:58:13.000,244,10979402,12925,0,1725073092,13337.382123369993,-59.337532469995494,53498.14673544 2024-08-31,02:58:14.000,244,10979353,12965,0,1725073093,13337.584212669994,-59.612448539999605,53498.39827176001 2024-08-31,02:58:15.000,244,10979465,12925,0,1725073094,13337.79303827999,-59.845069830000284,53498.538014159996 2024-08-31,02:58:16.000,244,10979388,13005,0,1725073095,13338.008600199995,-60.15523155000119,53498.78955048 2024-08-31,02:58:17.000,244,10979419,13005,0,1725073096,13338.129853779996,-60.39490197000123,53499.02012544001 2024-08-31,02:58:18.000,244,10979400,12885,0,1725073097,13338.264579980001,-60.74030933999893,53499.25768752001 2024-08-31,02:58:19.000,244,10979364,12925,0,1725073098,13338.399306179992,-61.03637280000112,53499.51621096 2024-08-31,02:58:20.000,244,10979424,12805,0,1725073099,13338.486878210002,-61.30423973999859,53499.78172152 2024-08-31,02:58:21.000,244,10979394,12845,0,1725073100,13338.534032379997,-61.60030320000078,53499.97736088001 2024-08-31,02:58:22.000,244,10979376,13005,0,1725073101,13338.567713930002,-61.89636665999569,53500.29178128001 2024-08-31,02:58:23.000,244,10979400,12725,0,1725073102,13338.587922860002,-62.19947924999724,53500.606201680006 2024-08-31,02:58:24.000,244,10979342,13125,0,1725073103,13338.540768689993,-62.46734619000199,53500.85075088 2024-08-31,02:58:25.000,244,10979408,13125,0,1725073104,13338.459932969992,-62.6647218299986,53501.07433872 2024-08-31,02:58:26.000,244,10979372,13005,0,1725073105,13338.385833560002,-62.88324486000056,53501.33286216 2024-08-31,02:58:27.000,244,10979393,12925,0,1725073106,13338.426251420002,-63.087669629996526,53501.64728256 2024-08-31,02:58:28.000,244,10979358,12805,0,1725073107,13338.372360939997,-63.28504527000041,53501.926767360004 2024-08-31,02:58:29.000,244,10979365,12925,0,1725073108,13338.291525219996,-63.44717526000022,53502.20625216001 2024-08-31,02:58:30.000,244,10979414,13125,0,1725073109,13338.170271639996,-63.63045263999811,53502.49272408001 2024-08-31,02:58:31.000,244,10979397,12885,0,1725073110,13338.06249068,-63.743238719995134,53502.786183120006 2024-08-31,02:58:32.000,244,10979375,12725,0,1725073111,13337.97491864999,-63.87012305999815,53503.09361640001 2024-08-31,02:58:33.000,244,10979455,12885,0,1725073112,13337.83345613999,-64.00405653000053,53503.33117848001 2024-08-31,02:58:34.000,244,10979399,13165,0,1725073113,13337.79303827999,-64.09569521999947,53503.69450872001 2024-08-31,02:58:35.000,244,10979401,12805,0,1725073114,13337.745884109994,-64.16618652000034,53504.008929120006 2024-08-31,02:58:36.000,244,10979369,13005,0,1725073115,13337.678521009999,-64.20143216999713,53504.344310880006 2024-08-31,02:58:37.000,244,10979373,12965,0,1725073116,13337.557267429998,-64.26487433999864,53504.609821440004 2024-08-31,02:58:38.000,244,10979410,12965,0,1725073117,13337.550531119989,-64.33536563999951,53504.92424184 2024-08-31,02:58:39.000,244,10979401,12765,0,1725073118,13337.530322189989,396.9808489499992,53505.24564936 2024-08-31,02:58:40.000,244,10979376,12925,0,1725073119,13337.496640639998,-64.35651302999759,53505.567056880005 2024-08-31,02:58:41.000,244,10979395,13125,0,1725073120,13337.483168019993,-64.4199551999991,53505.87449016001 2024-08-31,02:58:42.000,244,10979416,13045,0,1725073121,13337.510113259988,396.79052244000195,53506.272756 2024-08-31,02:58:43.000,244,10979408,13085,0,1725073122,13337.543794809993,-64.6314291000017,53506.60115064 2024-08-31,02:58:44.000,244,10979387,13285,0,1725073123,13337.550531119989,-64.73011692,53506.88063544001 2024-08-31,02:58:45.000,244,10979388,12765,0,1725073124,13337.611157909989,-64.82175560999895,53507.2509528 2024-08-31,02:58:46.000,244,10979383,12845,0,1725073125,13337.638103149999,-64.93454168999597,53507.58633456 2024-08-31,02:58:47.000,244,10979371,13245,0,1725073126,13337.631366839989,-65.03322951000155,53507.93569056001 2024-08-31,02:58:48.000,244,10979387,12845,0,1725073127,13337.611157909989,-65.15306471999793,53508.28504656 2024-08-31,02:58:49.000,244,10979421,13045,0,1725073128,13337.678521009999,-65.2869981900003,53508.67632528001 2024-08-31,02:58:50.000,244,10979344,12925,0,1725073129,13337.77282934999,-65.38568600999861,53508.94882296 2024-08-31,02:58:51.000,244,10979374,13085,0,1725073130,13337.83345613999,-65.4702755699982,53509.34010168 2024-08-31,02:58:52.000,244,10979379,13165,0,1725073131,13337.91429185999,-65.55486512999778,53509.72439328 2024-08-31,02:58:53.000,244,10979375,13285,0,1725073132,13338.008600199995,-65.61830729999929,53510.01785232001 2024-08-31,02:58:54.000,244,10979381,12765,0,1725073133,13338.129853779996,-65.64650381999672,53510.43707952 2024-08-31,02:58:55.000,244,10979418,12885,0,1725073134,13338.244371050001,-65.66060207999544,53510.77246128 2024-08-31,02:58:56.000,244,10979398,13005,0,1725073135,13338.365624630002,-65.66765121000208,53511.10784304 2024-08-31,02:58:57.000,244,10979400,12725,0,1725073136,13338.493614519997,-65.6817494700008,53511.485147520005 2024-08-31,02:58:58.000,244,10979422,12765,0,1725073137,13338.587922860002,-65.82978120000189,53511.820529280005 2024-08-31,02:58:59.000,244,10979368,13165,0,1725073138,13338.641813339993,-65.92141989000083,53512.155911040005 2024-08-31,02:59:00.000,244,10979398,13245,0,1725073139,13338.702440129993,-66.02010770999914,53512.51924128 2024-08-31,02:59:01.000,244,10979387,13125,0,1725073140,13338.843902639994,-66.17518856999959,53512.83366168 2024-08-31,02:59:02.000,244,10979419,12925,0,1725073141,13338.97862884,-66.29502377999597,53513.18301768001 2024-08-31,02:59:03.000,244,10979377,12925,0,1725073142,13339.07967349,-66.40780986000027,53513.48346384 2024-08-31,02:59:04.000,244,10979391,12845,0,1725073143,13339.20092707,-66.60518549999688,53513.783910000006 2024-08-31,02:59:05.000,244,10979410,13245,0,1725073144,13339.30197172,-66.78141374999541,53514.133266 2024-08-31,02:59:06.000,244,10979398,13245,0,1725073145,13339.349125889996,-66.9294454799965,53514.384802320004 2024-08-31,02:59:07.000,244,10979371,12925,0,1725073146,13339.40301637,-67.08452633999696,53514.7271712 2024-08-31,02:59:08.000,244,10979384,13205,0,1725073147,13339.376071129991,-67.21141067999997,53514.9717204 2024-08-31,02:59:09.000,244,10979354,12965,0,1725073148,13339.28176279,-67.33829501999571,53515.2512052 2024-08-31,02:59:10.000,244,10979352,12925,0,1725073149,13339.207663379995,-67.47222848999809,53515.44684456 2024-08-31,02:59:11.000,244,10979395,13045,0,1725073150,13339.11335503999,-67.64845673999662,53515.726329360004 2024-08-31,02:59:12.000,244,10979383,12965,0,1725073151,13338.99883777,-67.78943933999835,53516.00581416001 2024-08-31,02:59:13.000,244,10979330,13125,0,1725073152,13338.857375259999,-67.95861845999752,53516.18747928 2024-08-31,02:59:14.000,244,10979386,12885,0,1725073153,13338.736121679998,-68.02206062999903,53516.43202848 2024-08-31,02:59:15.000,244,10979407,13125,0,1725073154,13338.587922860002,-68.09960105999926,53516.64164208 2024-08-31,02:59:16.000,244,10979346,12925,0,1725073155,13338.426251420002,-68.21238713999628,53516.89317840001 2024-08-31,02:59:17.000,244,10979399,12965,0,1725073156,13338.352152009997,-68.28287843999715,53517.08183064001 2024-08-31,02:59:18.000,244,10979384,13125,0,1725073157,13338.210689499996,-68.39566452000145,53517.284457120004 2024-08-31,02:59:19.000,244,10979364,12845,0,1725073158,13338.11638115999,-68.50140146999911,53517.48009648 2024-08-31,02:59:20.000,244,10979364,13125,0,1725073159,13338.01533650999,-68.57894189999934,53517.619838880004 2024-08-31,02:59:21.000,244,10979388,13445,0,1725073160,13337.92102817,-68.63533494000148,53517.808491120006 2024-08-31,02:59:22.000,244,10979381,13045,0,1725073161,13337.84019245,-68.74107188999915,53518.01810472001 2024-08-31,02:59:23.000,244,10979347,12965,0,1725073162,13337.786301969994,-68.82566144999873,53518.17182136 2024-08-31,02:59:24.000,244,10979376,12925,0,1725073163,13337.698729939999,-68.86795623000216,53518.28361528001 2024-08-31,02:59:25.000,244,10979403,13045,0,1725073164,13337.651575769989,-68.95959492000111,53518.479254640006 2024-08-31,02:59:26.000,244,10979378,12845,0,1725073165,13337.584212669994,-69.00188969999726,53518.674894 2024-08-31,02:59:27.000,244,10979384,13045,0,1725073166,13337.503376949993,-69.05123361000005,53518.76572656001 2024-08-31,02:59:28.000,244,10979350,12925,0,1725073167,13337.388859680002,-69.05828273999941,53518.96835304 2024-08-31,02:59:29.000,244,10979405,13405,0,1725073168,13337.267606100002,-69.07943012999749,53519.09412120001 2024-08-31,02:59:30.000,244,10979366,12845,0,1725073169,13337.220451929992,-69.09352838999621,53519.25482496 2024-08-31,02:59:31.000,244,10979402,12925,0,1725073170,13337.126143590001,-69.07943012999749,53519.373606 2024-08-31,02:59:32.000,244,10979402,12805,0,1725073171,13337.085725730001,-69.07943012999749,53519.55527112001 2024-08-31,02:59:33.000,244,10979395,12685,0,1725073172,13336.998153699991,-68.96664405000047,53519.750910480005 2024-08-31,02:59:34.000,244,10979377,13085,0,1725073173,13336.90384536,-68.90320187999896,53519.88366576 2024-08-31,02:59:35.000,244,10979394,12965,0,1725073174,13336.769119159995,-68.82566144999873,53520.10026648001 2024-08-31,02:59:36.000,244,10979410,13005,0,1725073175,13336.627656649995,-68.74812101999851,53520.24000888 2024-08-31,02:59:37.000,244,10979428,12885,0,1725073176,13336.56029355,-68.66353145999892,53520.372764160005 2024-08-31,02:59:38.000,244,10979429,12925,0,1725073177,13336.486194139994,-68.57189276999998,53520.540455040005 2024-08-31,02:59:39.000,244,10979416,13125,0,1725073178,13336.364940559994,-68.52254885999719,53520.6662232 2024-08-31,02:59:40.000,244,10979410,13125,0,1725073179,13336.196532809998,-68.45205755999632,53520.83391408 2024-08-31,02:59:41.000,244,10979372,12885,0,1725073180,13336.048333990002,-68.34632060999866,53520.9806436 2024-08-31,02:59:42.000,244,10979414,13325,0,1725073181,13335.886662550001,-68.26173104999907,53521.07147616 2024-08-31,02:59:43.000,244,10979455,13125,0,1725073182,13335.731727419996,-68.10665018999862,53521.329999600006 2024-08-31,02:59:44.000,244,10979420,12925,0,1725073183,13335.610473839995,-67.95861845999752,53521.427819280005 2024-08-31,02:59:45.000,244,10979364,13085,0,1725073184,13335.41512084999,-67.79648846999771,53521.63044576 2024-08-31,02:59:46.000,244,10979405,12885,0,1725073185,13335.25344940999,-67.62730934999854,53521.763201040005 2024-08-31,02:59:47.000,244,10979408,12925,0,1725073186,13335.044623799993,-67.50747414000216,53521.930891920005 2024-08-31,02:59:48.000,244,10979404,12965,0,1725073187,13334.856007119997,-67.28190198000084,53522.11954416001 2024-08-31,02:59:49.000,244,10979402,12765,0,1725073188,13334.687599370001,394.2387373800011,53522.22435096 2024-08-31,02:59:50.000,244,10979419,12925,0,1725073189,13334.559609479991,-66.81665939999948,53522.42697744001 2024-08-31,02:59:51.000,244,10979431,13045,0,1725073190,13334.42488328,-66.548792460002,53522.56671984 2024-08-31,02:59:52.000,244,10979402,13005,0,1725073191,13334.25647552999,-66.32322030000068,53522.74838496 2024-08-31,02:59:53.000,244,10979390,12885,0,1725073192,13334.128485639994,-66.07650075000129,53522.839217520006 2024-08-31,02:59:54.000,244,10979413,13005,0,1725073193,13333.906187409993,-65.84387946000061,53523.02088264 2024-08-31,02:59:55.000,244,10979430,13125,0,1725073194,13333.798406449998,-65.5689633899965,53523.174599280006 2024-08-31,02:59:56.000,244,10979439,13205,0,1725073195,13333.589580840002,-65.27289993000159,53523.3562644 2024-08-31,02:59:57.000,244,10979418,13165,0,1725073196,13333.340337369991,-64.96978734000004,53523.509981040006 2024-08-31,02:59:58.000,244,10979417,12845,0,1725073197,13333.14498438,-64.64552736000041,53523.66369768 2024-08-31,02:59:59.000,244,10979460,12845,0,1725073198,13332.97657662999,-64.35651302999759,53523.85933704 2024-08-31,03:00:00.000,244,10979440,13285,0,1725073199,13332.754278399989,-63.98290913999517,53523.99907944 2024-08-31,03:00:01.000,244,10979435,13085,0,1725073200,13332.518507549998,-63.57405959999596,53524.20170592001 2024-08-31,03:00:02.000,244,10979382,12965,0,1725073201,13332.329890870002,-63.10881702000188,53524.376383920004 2024-08-31,03:00:03.000,244,10979425,12925,0,1725073202,13332.134537879996,-62.685869219996675,53524.544074800004 2024-08-31,03:00:04.000,244,10979405,12965,0,1725073203,13331.98633906,-62.22062663999532,53524.76067552 2024-08-31,03:00:05.000,244,10979386,13125,0,1725073204,13331.84487655,-61.74128579999524,53524.90740504 2024-08-31,03:00:06.000,244,10979389,12965,0,1725073205,13331.69667772999,-61.247846699996444,53525.08208304 2024-08-31,03:00:07.000,244,10979380,12885,0,1725073206,13331.535006289989,-60.63457239000127,53525.19387696 2024-08-31,03:00:08.000,244,10979347,12925,0,1725073207,13331.400280089998,-60.021298079998815,53525.34060648 2024-08-31,03:00:09.000,244,10979386,13285,0,1725073208,13331.326180679993,-59.34458160000213,53525.43842616 2024-08-31,03:00:10.000,244,10979456,12605,0,1725073209,13331.218399719997,-58.66081598999881,53525.53624584 2024-08-31,03:00:11.000,244,10979440,13005,0,1725073210,13331.258817579997,-58.01229602999956,53525.52925872 2024-08-31,03:00:12.000,244,10979374,12965,0,1725073211,13331.380071159998,-57.72328169999673,53525.49432312001 2024-08-31,03:00:13.000,244,10979414,12925,0,1725073212,13331.299235439998,-58.19557340999745,53525.36855496 2024-08-31,03:00:14.000,244,10979422,13045,0,1725073213,13330.52455979,-59.795725919997494,53525.43143904 2024-08-31,03:00:15.000,244,10979387,12925,0,1725073214,13328.557557269996,-61.022274539995124,53525.66201400001 2024-08-31,03:00:16.000,244,10979416,13325,0,1725073215,13326.711808329994,-60.063592860002245,53526.13713816 2024-08-31,03:00:17.000,244,10979451,13125,0,1725073216,13326.550136889993,-57.659839529995224,53526.59828808001 2024-08-31,03:00:18.000,244,10979399,12925,0,1725073217,13327.385439329992,-55.63673921999725,53527.010528160004 2024-08-31,03:00:19.000,244,10979403,12605,0,1725073218,13327.843508409998,-54.84018752999691,53527.38783264001 2024-08-31,03:00:20.000,244,10979419,13205,0,1725073219,13327.904135199999,-54.66395927999838,53527.869943920006 2024-08-31,03:00:21.000,244,10979422,12845,0,1725073220,13327.823299479998,-54.628713630001585,53528.26122264 2024-08-31,03:00:22.000,244,10979364,13045,0,1725073221,13327.776145309988,-54.522976679996646,53528.51275896001 2024-08-31,03:00:23.000,244,10979425,12965,0,1725073222,13327.789617929993,-54.36789581999619,53528.83416648 2024-08-31,03:00:24.000,244,10979427,13085,0,1725073223,13327.823299479998,-53.980193670002336,53529.071728560004 2024-08-31,03:00:25.000,244,10979439,13045,0,1725073224,13327.904135199999,-53.592491520001204,53529.31627776 2024-08-31,03:00:26.000,244,10979424,13005,0,1725073225,13327.904135199999,-53.16249458999664,53529.56082696 2024-08-31,03:00:27.000,244,10979440,12965,0,1725073226,13327.910871509994,-52.7888907000015,53529.763453440006 2024-08-31,03:00:28.000,244,10979365,13125,0,1725073227,13327.863717339998,-52.46463072000188,53530.02197688001 2024-08-31,03:00:29.000,244,10979397,13045,0,1725073228,13327.863717339998,-52.16856725999969,53530.18966776001 2024-08-31,03:00:30.000,244,10979454,13005,0,1725073229,13327.917607819989,-51.907749450001575,53530.44120408 2024-08-31,03:00:31.000,244,10979454,12845,0,1725073230,13327.924344129999,-51.63988250999682,53530.62286920001 2024-08-31,03:00:32.000,244,10979365,13285,0,1725073231,13328.005179849999,-51.400212089996785,53530.80453432 2024-08-31,03:00:33.000,244,10979411,13325,0,1725073232,13327.984970919999,-51.160541669996746,53531.00716080001 2024-08-31,03:00:34.000,244,10979428,12685,0,1725073233,13328.032125089994,-51.033657330001006,53531.23773576 2024-08-31,03:00:35.000,244,10979400,12925,0,1725073234,13328.06580664,-50.84333081999648,53531.37747816 2024-08-31,03:00:36.000,244,10979447,12925,0,1725073235,13328.08601557,-50.66710256999795,53531.5661304 2024-08-31,03:00:37.000,244,10979392,12845,0,1725073236,13328.16011497999,-50.54726736000157,53531.775744000006 2024-08-31,03:00:38.000,244,10979408,13045,0,1725073237,13328.173587599995,-50.349891719997686,53531.922473520004 2024-08-31,03:00:39.000,244,10979408,13005,0,1725073238,13328.26115962999,-50.24415477000002,53532.13208712001 2024-08-31,03:00:40.000,244,10979457,12965,0,1725073239,13328.30157748999,-50.08202478000021,53532.34868784001 2024-08-31,03:00:41.000,244,10979361,13045,0,1725073240,13328.294841179995,-50.01153347999934,53532.5093916 2024-08-31,03:00:42.000,244,10979426,13085,0,1725073241,13328.416094759996,-49.93399304999912,53532.7190052 2024-08-31,03:00:43.000,244,10979459,13085,0,1725073242,13328.422831069991,-49.86350174999825,53532.91464456 2024-08-31,03:00:44.000,244,10979391,13045,0,1725073243,13328.496930479996,-49.778912189998664,53533.12425816 2024-08-31,03:00:45.000,244,10979461,12765,0,1725073244,13328.550820960001,-49.63088045999757,53533.3129104 2024-08-31,03:00:46.000,244,10979400,12965,0,1725073245,13328.611447750001,-49.553340029997344,53533.47361416001 2024-08-31,03:00:47.000,244,10979383,13085,0,1725073246,13328.665338229992,-49.47579959999712,53533.67624064 2024-08-31,03:00:48.000,244,10979387,13005,0,1725073247,13328.773119190002,-49.34186613000202,53533.85790576001 2024-08-31,03:00:49.000,244,10979408,12925,0,1725073248,13328.806800739992,-49.32776786999602,53534.0116224 2024-08-31,03:00:50.000,244,10979445,12925,0,1725073249,13328.894372770003,-49.23612917999708,53534.1863004 2024-08-31,03:00:51.000,244,10979426,12925,0,1725073250,13328.907845389993,-49.20793265999964,53534.33302992001 2024-08-31,03:00:52.000,244,10979426,13285,0,1725073251,13328.914581700003,-49.214981789999,53534.47975944001 2024-08-31,03:00:53.000,244,10979445,12925,0,1725073252,13328.995417419988,-49.10924484000134,53534.626488960006 2024-08-31,03:00:54.000,244,10979452,12765,0,1725073253,13328.954999559988,-49.02465528000175,53534.73828288 2024-08-31,03:00:55.000,244,10979440,12845,0,1725073254,13328.934790629988,-48.9682622399996,53534.88501240001 2024-08-31,03:00:56.000,244,10979435,13285,0,1725073255,13328.907845389993,-48.904820069998095,53535.05270328001 2024-08-31,03:00:57.000,244,10979414,13005,0,1725073256,13328.820273359997,-48.87662355000066,53535.11558736 2024-08-31,03:00:58.000,244,10979375,12765,0,1725073257,13328.833745980002,-48.79908312000043,53535.28327824 2024-08-31,03:00:59.000,244,10979446,13005,0,1725073258,13328.887636459993,-48.77088659999572,53535.45096912 2024-08-31,03:01:00.000,244,10979430,12885,0,1725073259,13328.860691219998,-48.59465834999719,53535.45795624001 2024-08-31,03:01:01.000,244,10979421,13005,0,1725073260,13328.840482289997,-48.552363570001035,53535.60468576001 2024-08-31,03:01:02.000,244,10979425,13125,0,1725073261,13328.833745980002,-48.46777401000145,53535.7584024 2024-08-31,03:01:03.000,244,10979460,13085,0,1725073262,13328.773119190002,-48.503019659998245,53535.84224784001 2024-08-31,03:01:04.000,244,10979442,12885,0,1725073263,13328.685547159992,-48.41843009999866,53535.995964480004 2024-08-31,03:01:05.000,244,10979422,12925,0,1725073264,13328.624920369992,-48.33384053999907,53536.0728228 2024-08-31,03:01:06.000,244,10979455,13285,0,1725073265,13328.597975129996,-48.17875967999862,53536.21955232 2024-08-31,03:01:07.000,244,10979418,13205,0,1725073266,13328.597975129996,-48.01662968999881,53536.28942352 2024-08-31,03:01:08.000,244,10979437,13285,0,1725073267,13328.577766199996,-47.805155789996206,53536.471088640006 2024-08-31,03:01:09.000,244,10979460,13005,0,1725073268,13328.483457859991,-47.685320579999825,53536.54794696 2024-08-31,03:01:10.000,244,10979392,13205,0,1725073269,13328.42956738,-47.54433797999809,53536.687689360006 2024-08-31,03:01:11.000,244,10979420,12765,0,1725073270,13328.38241320999,-47.36810972999956,53536.834418880004 2024-08-31,03:01:12.000,244,10979432,13125,0,1725073271,13328.32178641999,-47.2623727800019,53536.89031584 2024-08-31,03:01:13.000,244,10979403,13205,0,1725073272,13328.335259039995,-47.07204626999737,53537.023071120006 2024-08-31,03:01:14.000,244,10979418,12885,0,1725073273,13328.30157748999,-46.98040757999843,53537.09992944 2024-08-31,03:01:15.000,244,10979449,12965,0,1725073274,13328.3083138,-46.881719760000124,53537.2256976 2024-08-31,03:01:16.000,244,10979425,12965,0,1725073275,13328.24768701,-46.825326719997975,53537.30255592001 2024-08-31,03:01:17.000,244,10979403,12965,0,1725073276,13328.22747808,-46.73368802999903,53537.33050440001 2024-08-31,03:01:18.000,244,10979426,12925,0,1725073277,13328.214005459995,-46.649098469999444,53537.44229832 2024-08-31,03:01:19.000,244,10979425,12965,0,1725073278,13328.20726915,-46.52926325999579,53537.51216952 2024-08-31,03:01:20.000,244,10979413,12765,0,1725073279,13328.13990604999,-46.43057543999748,53537.575053600005 2024-08-31,03:01:21.000,244,10979420,13005,0,1725073280,13328.092751879994,-46.33188761999918,53537.60300208 2024-08-31,03:01:22.000,244,10979420,13005,0,1725073281,13328.05907032999,-46.226150670001516,53537.72178312 2024-08-31,03:01:23.000,244,10979445,13005,0,1725073282,13328.03886139999,-46.12041371999658,53537.75671872 2024-08-31,03:01:24.000,244,10979433,12925,0,1725073283,13328.01865246999,-45.965332859996124,53537.85453840001 2024-08-31,03:01:25.000,244,10979415,13165,0,1725073284,13327.931080439994,-45.81025199999567,53537.889474 2024-08-31,03:01:26.000,244,10979422,12965,0,1725073285,13327.910871509994,-45.61287635999906,53537.84755128 2024-08-31,03:01:27.000,244,10979479,12965,0,1725073286,13327.897398889989,-45.493041149995406,53537.85453840001 2024-08-31,03:01:28.000,244,10979474,12645,0,1725073287,13327.883926269998,-45.33796029000223,53537.87549976 2024-08-31,03:01:29.000,244,10979445,13205,0,1725073288,13327.823299479998,-45.16878116999578,53537.8196028 2024-08-31,03:01:30.000,244,10979424,12605,0,1725073289,13327.776145309988,-45.020749440001964,53537.77768008 2024-08-31,03:01:31.000,244,10979395,13045,0,1725073290,13327.742463759998,-44.87976684000023,53537.672873280004 2024-08-31,03:01:32.000,244,10979390,12845,0,1725073291,13327.634682800002,-44.84452118999616,53537.60300208 2024-08-31,03:01:33.000,244,10979373,13005,0,1725073292,13327.641419109998,-44.80222641,53537.56806648001 2024-08-31,03:01:34.000,244,10979420,13365,0,1725073293,13327.607737559993,-44.731735109999136,53537.44229832 2024-08-31,03:01:35.000,244,10979422,13165,0,1725073294,13327.553847080002,-44.731735109999136,53537.309543040006 2024-08-31,03:01:36.000,244,10979430,12685,0,1725073295,13327.540374459997,-44.72468597999978,53537.23268472001 2024-08-31,03:01:37.000,244,10979372,12805,0,1725073296,13327.533638150002,-44.75288249999721,53537.0510196 2024-08-31,03:01:38.000,244,10979465,12765,0,1725073297,13327.574056010002,-44.80927553999936,53536.96018704 2024-08-31,03:01:39.000,244,10979417,12925,0,1725073298,13327.627946489993,-44.82337379999808,53536.82743176001 2024-08-31,03:01:40.000,244,10979424,12845,0,1725073299,13327.648155419993,-44.84452118999616,53536.62480528 2024-08-31,03:01:41.000,244,10979425,12925,0,1725073300,13327.681836969998,-44.82337379999808,53536.41519168 2024-08-31,03:01:42.000,244,10979393,13005,0,1725073301,13327.715518519988,-44.83042292999744,53536.2125652 2024-08-31,03:01:43.000,244,10979398,13205,0,1725073302,13327.823299479998,-44.76698075999593,53536.0728228 2024-08-31,03:01:44.000,244,10979379,12965,0,1725073303,13327.883926269998,-44.80927553999936,53535.81429936 2024-08-31,03:01:45.000,244,10979440,12845,0,1725073304,13327.971498299994,-44.80222641,53535.64660848 2024-08-31,03:01:46.000,244,10979395,12765,0,1725073305,13327.991707229994,-44.83042292999744,53535.42302064 2024-08-31,03:01:47.000,244,10979385,12925,0,1725073306,13327.964761989999,-44.85861945000215,53535.17148432001 2024-08-31,03:01:48.000,244,10979435,12965,0,1725073307,13328.032125089994,-44.87271771000087,53534.940909360004 2024-08-31,03:01:49.000,244,10979405,12805,0,1725073308,13328.08601557,-44.90091422999831,53534.68937304 2024-08-31,03:01:50.000,244,10979380,12885,0,1725073309,13328.1062245,-44.87271771000087,53534.437836720004 2024-08-31,03:01:51.000,244,10979403,13045,0,1725073310,13328.133169739995,-44.8374720599968,53534.172326160005 2024-08-31,03:01:52.000,244,10979411,12925,0,1725073311,13328.09948818999,-44.84452118999616,53533.85091864 2024-08-31,03:01:53.000,244,10979408,12925,0,1725073312,13328.011916159994,-44.85861945000215,53533.620343680006 2024-08-31,03:01:54.000,244,10979372,13005,0,1725073313,13327.924344129999,-44.90091422999831,53533.34085888 2024-08-31,03:01:55.000,244,10979368,13085,0,1725073314,13327.803090549998,-45.020749440001964,53533.01945136001 2024-08-31,03:01:56.000,244,10979452,12845,0,1725073315,13327.641419109998,-45.133535519998986,53532.69105672 2024-08-31,03:01:57.000,244,10979428,12965,0,1725073316,13327.479747669997,-45.25337072999537,53532.34868784001 2024-08-31,03:01:58.000,244,10979403,13085,0,1725073317,13327.264185749991,-45.429598980001174,53531.98535760001 2024-08-31,03:01:59.000,244,10979408,12845,0,1725073318,13327.02167858999,-45.57058157999563,53531.5661304 2024-08-31,03:02:00.000,244,10979404,13125,0,1725073319,13326.725280949999,-45.7538589600008,53531.25869712 2024-08-31,03:02:01.000,244,10979423,13325,0,1725073320,13326.455828550002,-45.84549764999974,53530.78357296 2024-08-31,03:02:02.000,244,10979429,12965,0,1725073321,13326.125749359991,-45.951234599997406,53530.42024272 2024-08-31,03:02:03.000,244,10979393,13005,0,1725073322,13325.86303326999,-46.08516806999978,53529.94511856 2024-08-31,03:02:04.000,244,10979401,12885,0,1725073323,13325.586844559999,-46.190905019997444,53529.44903304001 2024-08-31,03:02:05.000,244,10979375,13005,0,1725073324,13325.290446919993,-46.33188761999918,53528.98788312 2024-08-31,03:02:06.000,244,10979396,13125,0,1725073325,13325.047939759992,-46.458771960002196,53528.43590064 2024-08-31,03:02:07.000,244,10979395,12845,0,1725073326,13324.73133319,-46.585656299997936,53527.967763600005 2024-08-31,03:02:08.000,244,10979361,12965,0,1725073327,13324.48208971999,-46.71958977000031,53527.43674248001 2024-08-31,03:02:09.000,244,10979437,12765,0,1725073328,13324.266527799999,-46.83942497999669,53526.89873424 2024-08-31,03:02:10.000,244,10979445,13085,0,1725073329,13323.990339089993,-46.95221106000099,53526.26290632001 2024-08-31,03:02:11.000,244,10979407,12765,0,1725073330,13323.794986100002,414.39220005000243,53525.717910960004 2024-08-31,03:02:12.000,244,10979366,12765,0,1725073331,13323.53227001,-47.234176259997184,53525.15894136001 2024-08-31,03:02:13.000,244,10979421,13005,0,1725073332,13323.296499159995,414.0538418100041,53524.59997176 2024-08-31,03:02:14.000,244,10979407,13245,0,1725073333,13323.060728309989,-47.57958363000216,53523.95715672 2024-08-31,03:02:15.000,244,10979396,12925,0,1725073334,13322.838430080003,-47.72761535999598,53523.34927728 2024-08-31,03:02:16.000,244,10979446,12845,0,1725073335,13322.595922920002,-47.924990999999864,53522.82524328 2024-08-31,03:02:17.000,244,10979389,13165,0,1725073336,13322.346679449991,-48.143514030001825,53522.18941536001 2024-08-31,03:02:18.000,244,10979402,13285,0,1725073337,13322.10417228999,-48.4113809699993,53521.644420000004 2024-08-31,03:02:19.000,244,10979449,12885,0,1725073338,13321.90208298999,-48.74973920999764,53521.11339888001 2024-08-31,03:02:20.000,244,10979442,12765,0,1725073339,13321.693257379993,-49.10219571000198,53520.44263536001 2024-08-31,03:02:21.000,244,10979364,13125,0,1725073340,13321.484431769997,-49.45465220999904,53519.83475592 2024-08-31,03:02:22.000,244,10979352,13085,0,1725073341,13321.302551399996,-49.764813929999946,53519.21290224 2024-08-31,03:02:23.000,244,10979393,13125,0,1725073342,13321.120671029996,-50.117270429997006,53518.674894 2024-08-31,03:02:24.000,244,10979438,13165,0,1725073343,13320.95226328,-50.526119969996216,53518.03906608 2024-08-31,03:02:25.000,244,10979371,13085,0,1725073344,13320.756910289994,-51.00546080999629,53517.41022528 2024-08-31,03:02:26.000,244,10979360,12965,0,1725073345,13320.615447779994,-51.48480164999637,53516.802345840006 2024-08-31,03:02:27.000,244,10979365,13125,0,1725073346,13320.473985269993,-51.99938814000052,53516.23638912 2024-08-31,03:02:28.000,244,10979394,13085,0,1725073347,13320.325786449997,-52.499876369998674,53515.58658696 2024-08-31,03:02:29.000,244,10979383,13125,0,1725073348,13320.191060249992,-52.951020690001315,53514.99966888001 2024-08-31,03:02:30.000,244,10979432,13005,0,1725073349,13320.063070359996,-53.479705439996906,53514.433712160004 2024-08-31,03:02:31.000,244,10979365,12765,0,1725073350,13319.89466261,-54.02248844999849,53513.783910000006 2024-08-31,03:02:32.000,244,10979364,12925,0,1725073351,13319.679100689995,-54.49478015999921,53513.20397904001 2024-08-31,03:02:33.000,244,10979409,13085,0,1725073352,13319.56458341999,-54.995268389997364,53512.62404808 2024-08-31,03:02:34.000,244,10979382,12965,0,1725073353,13319.396175669994,-55.50280575000215,53512.0021944 2024-08-31,03:02:35.000,244,10979361,12925,0,1725073354,13319.207558989998,-56.00329398000031,53511.4432248 2024-08-31,03:02:36.000,244,10979401,12925,0,1725073355,13318.998733380002,-56.50378220999846,53510.9191908 2024-08-31,03:02:37.000,244,10979362,13085,0,1725073356,13318.884216109996,-57.060663479998766,53510.311311360005 2024-08-31,03:02:38.000,244,10979390,12685,0,1725073357,13318.729280979991,-57.58934823000163,53509.78029024001 2024-08-31,03:02:39.000,244,10979396,12765,0,1725073358,13318.581082159995,-58.17442601999937,53509.186385040004 2024-08-31,03:02:40.000,244,10979411,12605,0,1725073359,13318.378992859994,-58.794749460001185,53508.704273760006 2024-08-31,03:02:41.000,244,10979377,13085,0,1725073360,13318.217321419994,-59.41507289999572,53508.13831704 2024-08-31,03:02:42.000,244,10979388,13365,0,1725073361,13317.968077949998,-59.99310156000138,53507.5653732 2024-08-31,03:02:43.000,244,10979407,13005,0,1725073362,13317.732307099992,-60.606375869996555,53507.08326192 2024-08-31,03:02:44.000,244,10979404,13205,0,1725073363,13317.523481489996,-61.12801149000006,53506.58018928 2024-08-31,03:02:45.000,244,10979389,13085,0,1725073364,13317.26750170999,-61.642597979996935,53506.08410376 2024-08-31,03:02:46.000,244,10979331,12765,0,1725073365,13317.011521929999,-62.14308620999509,53505.574044 2024-08-31,03:02:47.000,244,10979398,13085,0,1725073366,13316.742069530002,-62.62242704999517,53505.05001 2024-08-31,03:02:48.000,244,10979395,13045,0,1725073367,13316.418726650001,-63.10881702000188,53504.58886008 2024-08-31,03:02:49.000,244,10979384,13085,0,1725073368,13316.06843852999,-63.53176481999981,53504.02290336 2024-08-31,03:02:50.000,244,10979413,12845,0,1725073369,13315.718150409994,-63.961761749997095,53503.603676160004 2024-08-31,03:02:51.000,244,10979416,13005,0,1725073370,13315.361125980002,-64.42700432999845,53503.09361640001 2024-08-31,03:02:52.000,244,10979381,12845,0,1725073371,13314.983892619995,-64.84995212999638,53502.66041496001 2024-08-31,03:02:53.000,244,10979393,12885,0,1725073372,13314.633604499999,-65.27289993000159,53502.19926504 2024-08-31,03:02:54.000,244,10979395,13125,0,1725073373,13314.290052689998,-65.66765121000208,53501.78702496 2024-08-31,03:02:55.000,244,10979397,13005,0,1725073374,13313.885874089996,-66.09059901,53501.3119008 2024-08-31,03:02:56.000,244,10979383,13285,0,1725073375,13313.454750249999,-66.45010463999643,53500.85075088 2024-08-31,03:02:57.000,244,10979367,12885,0,1725073376,13313.070780579998,-66.81665939999948,53500.45947216001 2024-08-31,03:02:58.000,244,10979398,12965,0,1725073377,13312.63965674,-67.20436155000061,53500.082167680004 2024-08-31,03:02:59.000,244,10979421,13205,0,1725073378,13312.235478139999,-67.52157240000088,53499.62101776001 2024-08-31,03:03:00.000,244,10979352,13005,0,1725073379,13311.730254889997,-67.8458323800005,53499.20179056 2024-08-31,03:03:01.000,244,10979409,12685,0,1725073380,13311.29913105,-68.14894497000205,53498.80352472001 2024-08-31,03:03:02.000,244,10979416,12885,0,1725073381,13310.760226249993,-68.45910668999568,53498.43320736 2024-08-31,03:03:03.000,244,10979386,12845,0,1725073382,13310.308893479996,-68.79041580000194,53498.06289000001 2024-08-31,03:03:04.000,244,10979393,13165,0,1725073383,13309.817142849999,-69.03713535000134,53497.734495360004 2024-08-31,03:03:05.000,244,10979425,13205,0,1725073384,13309.345601150002,-69.3543462000016,53497.30828104 2024-08-31,03:03:06.000,244,10979426,13125,0,1725073385,13308.887532069995,-69.65040965999651,53496.98687352001 2024-08-31,03:03:07.000,244,10979385,13045,0,1725073386,13308.442935609994,-69.98876790000213,53496.63751752 2024-08-31,03:03:08.000,244,10979373,13045,0,1725073387,13307.937712359992,-70.31302788000175,53496.28816152001 2024-08-31,03:03:09.000,244,10979389,12885,0,1725073388,13307.526797449995,-70.58794394999859,53495.91784416 2024-08-31,03:03:10.000,244,10979420,12965,0,1725073389,13307.082200989993,-70.8981056699995,53495.61041088 2024-08-31,03:03:11.000,244,10979476,12805,0,1725073390,13306.704967630001,-71.11662870000146,53495.32393896 2024-08-31,03:03:12.000,244,10979399,12845,0,1725073391,13306.246898549995,-71.36334825000085,53494.98157008 2024-08-31,03:03:13.000,244,10979355,12765,0,1725073392,13305.835983639998,-71.64531344999705,53494.70208528 2024-08-31,03:03:14.000,244,10979434,13005,0,1725073393,13305.36444194,-71.86383647999901,53494.34574216001 2024-08-31,03:03:15.000,244,10979409,13045,0,1725073394,13304.906372859994,-72.15285081000184,53494.03830888001 2024-08-31,03:03:16.000,244,10979438,13045,0,1725073395,13304.455040089997,-72.39957036000123,53493.72388848001 2024-08-31,03:03:17.000,244,10979393,12925,0,1725073396,13304.03738886999,-72.65333903999999,53493.444403680005 2024-08-31,03:03:18.000,244,10979379,12925,0,1725073397,13303.619737649999,-72.92120597999747,53493.178893120006 2024-08-31,03:03:19.000,244,10979383,13205,0,1725073398,13303.188613810002,-73.24546595999709,53492.9273568 2024-08-31,03:03:20.000,244,10979379,13125,0,1725073399,13302.791171519995,-73.49218550999649,53492.64787200001 2024-08-31,03:03:21.000,244,10979412,13085,0,1725073400,13302.366783989994,-73.79529809999804,53492.389348560006 2024-08-31,03:03:22.000,244,10979352,12965,0,1725073401,13302.016495869997,-74.0772633000015,53492.13781224 2024-08-31,03:03:23.000,244,10979378,12925,0,1725073402,13301.632526199995,386.8794456600008,53491.9142244 2024-08-31,03:03:24.000,244,10979419,13165,0,1725073403,13301.248556529994,-74.66234108999925,53491.7046108 2024-08-31,03:03:25.000,244,10979422,12605,0,1725073404,13300.857850549997,-74.94430628999544,53491.51595856 2024-08-31,03:03:26.000,244,10979447,13285,0,1725073405,13300.48061718999,-75.21922235999955,53491.27839648 2024-08-31,03:03:27.000,244,10979415,13005,0,1725073406,13300.103383829999,-75.44479452000087,53491.06179576 2024-08-31,03:03:28.000,244,10979407,13165,0,1725073407,13299.759832019998,-75.64217015999748,53490.810259440004 2024-08-31,03:03:29.000,244,10979368,12925,0,1725073408,13299.348917110001,-75.83954580000136,53490.551736 2024-08-31,03:03:30.000,244,10979413,13245,0,1725073409,13298.98515637,-76.0651179599954,53490.37007088001 2024-08-31,03:03:31.000,244,10979446,12925,0,1725073410,13298.594450389988,-76.24134621000121,53490.139495920004 2024-08-31,03:03:32.000,244,10979370,12925,0,1725073411,13298.277843819997,-76.44577097999718,53489.971805040004 2024-08-31,03:03:33.000,244,10979388,12885,0,1725073412,13297.96797356,-76.62199922999571,53489.804114160004 2024-08-31,03:03:34.000,244,10979383,13085,0,1725073413,13297.610949129994,-76.8687187799951,53489.52462936 2024-08-31,03:03:35.000,244,10979428,12965,0,1725073414,13297.328024109993,-77.10134006999579,53489.35693848 2024-08-31,03:03:36.000,244,10979428,13125,0,1725073415,13296.991208610001,-77.30576483999903,53489.14033776 2024-08-31,03:03:37.000,244,10979393,12885,0,1725073416,13296.715019899995,-77.52428787000099,53489.0145696 2024-08-31,03:03:38.000,244,10979408,12925,0,1725073417,13296.432094879994,-77.77100742000039,53488.81194312001 2024-08-31,03:03:39.000,244,10979369,13245,0,1725073418,13296.142433549998,-77.99657958000171,53488.71412344 2024-08-31,03:03:40.000,244,10979377,13005,0,1725073419,13295.899926389997,-78.11641478999809,53488.56739392 2024-08-31,03:03:41.000,244,10979396,12925,0,1725073420,13295.637210299996,-78.29969216999598,53488.413677280005 2024-08-31,03:03:42.000,244,10979418,12965,0,1725073421,13295.44859362,-78.43362563999835,53488.23201216 2024-08-31,03:03:43.000,244,10979389,12965,0,1725073422,13295.19935014999,-78.56050998000137,53488.1761152 2024-08-31,03:03:44.000,244,10979364,13205,0,1725073423,13294.997260849988,-78.70149257999583,53487.980475840006 2024-08-31,03:03:45.000,244,10979389,12965,0,1725073424,13294.849062029993,-78.82132778999949,53487.85470768001 2024-08-31,03:03:46.000,244,10979417,13005,0,1725073425,13294.700863209997,-78.95526126000186,53487.72893952 2024-08-31,03:03:47.000,244,10979420,12925,0,1725073426,13294.606554869992,-79.0821455999976,53487.61015848 2024-08-31,03:03:48.000,244,10979441,12765,0,1725073427,13294.532455460001,-79.16673515999719,53487.54727440001 2024-08-31,03:03:49.000,244,10979380,12765,0,1725073428,13294.465092359991,-79.32181601999764,53487.4424676 2024-08-31,03:03:50.000,244,10979384,12765,0,1725073429,13294.357311399996,-79.44870036000066,53487.38657064 2024-08-31,03:03:51.000,244,10979414,13245,0,1725073430,13294.32362984999,-79.5755846999964,53487.36560928 2024-08-31,03:03:52.000,244,10979419,12805,0,1725073431,13294.30342091999,-79.66017425999598,53487.288750960004 2024-08-31,03:03:53.000,244,10979434,12965,0,1725073432,13294.24953044,-79.72361642999749,53487.23285400001 2024-08-31,03:03:54.000,244,10979377,12885,0,1725073433,13294.215848889995,-79.77296034000028,53487.16298280001 2024-08-31,03:03:55.000,244,10979444,13405,0,1725073434,13294.16869472,-79.80115685999772,53487.16298280001 2024-08-31,03:03:56.000,244,10979420,13005,0,1725073435,13294.135013169995,-79.80820598999708,53487.15599568 2024-08-31,03:03:57.000,244,10979408,12965,0,1725073436,13294.10133161999,-79.84345164000115,53487.190931280005 2024-08-31,03:03:58.000,244,10979393,12685,0,1725073437,13294.074386379994,-79.79410772999836,53487.1979184 2024-08-31,03:03:59.000,244,10979383,12885,0,1725073438,13294.06091375999,-79.80115685999772,53487.26080248001 2024-08-31,03:04:00.000,244,10979399,12845,0,1725073439,13294.08112268999,-79.80820598999708,53487.309712320006 2024-08-31,03:04:01.000,244,10979434,12885,0,1725073440,13294.094595309994,-79.8857464199973,53487.407532000005 2024-08-31,03:04:02.000,244,10979394,13005,0,1725073441,13294.094595309994,-80.01263076000032,53487.421506239996 2024-08-31,03:04:03.000,244,10979439,13005,0,1725073442,13294.18216733999,-80.09017119000055,53487.54028728 2024-08-31,03:04:04.000,244,10979370,12885,0,1725073443,13294.20911258,-80.14656422999542,53487.60317136 2024-08-31,03:04:05.000,244,10979403,13085,0,1725073444,13294.30342091999,-80.25230118000036,53487.73592664001 2024-08-31,03:04:06.000,244,10979437,12965,0,1725073445,13294.36404770999,-80.30869421999523,53487.88964328 2024-08-31,03:04:07.000,244,10979459,12965,0,1725073446,13294.45161974,-80.40033291000145,53488.0363728 2024-08-31,03:04:08.000,244,10979441,13165,0,1725073447,13294.566137009992,-80.5272172499972,53488.16912808001 2024-08-31,03:04:09.000,244,10979459,12965,0,1725073448,13294.714335830002,-80.64000333000149,53488.30887048001 2024-08-31,03:04:10.000,244,10979433,13365,0,1725073449,13294.849062029993,-80.71754376000172,53488.47656136001 2024-08-31,03:04:11.000,244,10979379,12965,0,1725073450,13295.010733469993,-80.80918245000066,53488.69316208001 2024-08-31,03:04:12.000,244,10979392,13045,0,1725073451,13295.158932289989,-80.92901765999704,53488.89578856 2024-08-31,03:04:13.000,244,10979436,12645,0,1725073452,13295.334076349995,-81.03475461000198,53489.06347944 2024-08-31,03:04:14.000,244,10979415,13005,0,1725073453,13295.54290195999,380.0558878200027,53489.252131680005 2024-08-31,03:04:15.000,244,10979408,13045,0,1725073454,13295.771936500001,-81.2955724200001,53489.49668088 2024-08-31,03:04:16.000,244,10979386,13005,0,1725073455,13296.014443660002,-81.37311285000033,53489.72026872 2024-08-31,03:04:17.000,244,10979409,12805,0,1725073456,13296.236741889988,-81.50704631999542,53489.971805040004 2024-08-31,03:04:18.000,244,10979408,12885,0,1725073457,13296.452303809994,-81.59163588000229,53490.17443152 2024-08-31,03:04:19.000,244,10979441,12925,0,1725073458,13296.775646689995,-81.70442195999931,53490.48885192001 2024-08-31,03:04:20.000,244,10979389,12965,0,1725073459,13297.024890159992,-81.79606064999825,53490.726414 2024-08-31,03:04:21.000,244,10979419,12765,0,1725073460,13297.260661009997,-81.90179759999592,53490.90807912 2024-08-31,03:04:22.000,244,10979365,12805,0,1725073461,13297.503168169998,-82.04278019999765,53491.23647376001 2024-08-31,03:04:23.000,244,10979421,12925,0,1725073462,13297.81977473999,-82.12736975999724,53491.54390704001 2024-08-31,03:04:24.000,244,10979417,12845,0,1725073463,13298.136381309996,-82.26130322999961,53491.85134032 2024-08-31,03:04:25.000,244,10979425,12885,0,1725073464,13298.452987880002,-82.41638409000007,53492.1587736 2024-08-31,03:04:26.000,244,10979353,13285,0,1725073465,13298.816748619989,-82.47982626000157,53492.473194 2024-08-31,03:04:27.000,244,10979401,13085,0,1725073466,13299.14009149999,-82.55031755999516,53492.79460152001 2024-08-31,03:04:28.000,244,10979350,13005,0,1725073467,13299.476906999997,-82.53621929999645,53493.11600904 2024-08-31,03:04:29.000,244,10979384,13045,0,1725073468,13299.813722499988,-82.56441582000116,53493.42344232 2024-08-31,03:04:30.000,244,10979424,12925,0,1725073469,13300.16401062,-82.5432684299958,53493.779785440005 2024-08-31,03:04:31.000,244,10979435,12925,0,1725073470,13300.54798029,-82.52917016999709,53494.10818008001 2024-08-31,03:04:32.000,244,10979377,12965,0,1725073471,13300.857850549997,-82.5432684299958,53494.42260048001 2024-08-31,03:04:33.000,244,10979426,12965,0,1725073472,13301.262029149999,-82.58556320999924,53494.8138792 2024-08-31,03:04:34.000,244,10979423,13085,0,1725073473,13301.60558096,-82.5432684299958,53495.17720944 2024-08-31,03:04:35.000,244,10979424,13005,0,1725073474,13302.023232179992,-82.52917016999709,53495.56848816001 2024-08-31,03:04:36.000,244,10979363,13045,0,1725073475,13302.427410779994,-82.51507190999837,53495.87592144 2024-08-31,03:04:37.000,244,10979426,12805,0,1725073476,13302.83832568999,-82.47982626000157,53496.26021304 2024-08-31,03:04:38.000,244,10979459,12965,0,1725073477,13303.269449530002,-82.43753147999814,53496.630530400005 2024-08-31,03:04:39.000,244,10979424,12845,0,1725073478,13303.700573369999,-82.40228583000135,53497.02879624001 2024-08-31,03:04:40.000,244,10979445,12885,0,1725073479,13304.111488279996,-82.31769627000176,53497.42706208 2024-08-31,03:04:41.000,244,10979358,12925,0,1725073480,13304.535875809997,-82.25425410000025,53497.755456720006 2024-08-31,03:04:42.000,244,10979435,13005,0,1725073481,13304.95352702999,-82.16966454000067,53498.090838480006 2024-08-31,03:04:43.000,244,10979434,12925,0,1725073482,13305.34423301,-82.11327149999852,53498.44718160001 2024-08-31,03:04:44.000,244,10979385,13045,0,1725073483,13305.802302089993,-82.01458368000021,53498.873395919996 2024-08-31,03:04:45.000,244,10979397,13005,0,1725073484,13306.206480689994,-81.9511415099987,53499.243713280004 2024-08-31,03:04:46.000,244,10979365,12805,0,1725073485,13306.684758700001,-81.8524536900004,53499.634992 2024-08-31,03:04:47.000,244,10979408,13005,0,1725073486,13307.115882539998,-81.76081500000146,53499.99133512 2024-08-31,03:04:48.000,244,10979376,13085,0,1725073487,13307.55374268999,-81.69032370000059,53500.35466536 2024-08-31,03:04:49.000,244,10979440,13285,0,1725073488,13308.005075460002,-81.605734140001,53500.74594408001 2024-08-31,03:04:50.000,244,10979380,12765,0,1725073489,13308.503562399994,-81.52114458000142,53501.15119704001 2024-08-31,03:04:51.000,244,10979437,12925,0,1725073490,13308.927949929996,-81.4295058899952,53501.48657880001 2024-08-31,03:04:52.000,244,10979431,13085,0,1725073491,13309.493799969998,-81.33786719999625,53501.91279312 2024-08-31,03:04:53.000,244,10979436,13125,0,1725073492,13309.965341669995,-81.20393373000115,53502.31804608 2024-08-31,03:04:54.000,244,10979393,12925,0,1725073493,13310.497510159992,-81.10524590999557,53502.77919600001 2024-08-31,03:04:55.000,244,10979375,12965,0,1725073494,13310.982524479994,-80.99245982999855,53503.19143608001 2024-08-31,03:04:56.000,244,10979386,13005,0,1725073495,13311.454066179991,-80.89377201000025,53503.58970192 2024-08-31,03:04:57.000,244,10979359,13085,0,1725073496,13311.959289429993,-80.8373789699981,53503.99495488 2024-08-31,03:04:58.000,244,10979381,12845,0,1725073497,13312.41735851,-80.79508419000194,53504.42815632 2024-08-31,03:04:59.000,244,10979393,13005,0,1725073498,13312.882163900002,-80.8021333200013,53504.88231912 2024-08-31,03:05:00.000,244,10979365,12765,0,1725073499,13313.360441909994,-80.77393679999659,53505.2596236 2024-08-31,03:05:01.000,244,10979438,12925,0,1725073500,13313.81177467999,-80.78098592999595,53505.685837920006 2024-08-31,03:05:02.000,244,10979387,12725,0,1725073501,13314.242898520002,-80.72459289000108,53506.13301360001 2024-08-31,03:05:03.000,244,10979365,12885,0,1725073502,13314.66728604999,-80.71049462999508,53506.55922792 2024-08-31,03:05:04.000,244,10979404,12805,0,1725073503,13315.111882509991,-80.63295420000213,53507.01339072 2024-08-31,03:05:05.000,244,10979401,12965,0,1725073504,13315.543006350003,-80.5554137700019,53507.495502 2024-08-31,03:05:06.000,244,10979384,13205,0,1725073505,13315.94718494999,-80.42148029999953,53507.914729200005 2024-08-31,03:05:07.000,244,10979414,12805,0,1725073506,13316.364836169996,-80.3791855199961,53508.36190488001 2024-08-31,03:05:08.000,244,10979410,13205,0,1725073507,13316.795960009993,-80.21705552999629,53508.86497752001 2024-08-31,03:05:09.000,244,10979355,13045,0,1725073508,13317.15298444,-80.11131857999862,53509.22132064 2024-08-31,03:05:10.000,244,10979377,13125,0,1725073509,13317.584108279996,-79.9985325000016,53509.70343192001 2024-08-31,03:05:11.000,244,10979371,13165,0,1725073510,13318.008495809998,-79.92099207000138,53510.22746592 2024-08-31,03:05:12.000,244,10979421,12965,0,1725073511,13318.40593809999,-79.86459902999923,53510.57682192 2024-08-31,03:05:13.000,244,10979382,13045,0,1725073512,13318.803380389996,-79.80820598999708,53511.04495896001 2024-08-31,03:05:14.000,244,10979418,12725,0,1725073513,13319.113250649993,-79.75886208000156,53511.52008312 2024-08-31,03:05:15.000,244,10979359,12765,0,1725073514,13319.517429249994,-79.6883707800007,53511.92533608 2024-08-31,03:05:16.000,244,10979397,12925,0,1725073515,13319.91487154,-79.65312512999662,53512.36552464001 2024-08-31,03:05:17.000,244,10979424,13045,0,1725073516,13320.305577519997,-79.66017425999598,53512.84763592001 2024-08-31,03:05:18.000,244,10979402,12805,0,1725073517,13320.709756119999,-79.61787947999983,53513.30179872001 2024-08-31,03:05:19.000,244,10979384,13085,0,1725073518,13321.10719840999,-79.60378122000111,53513.783910000006 2024-08-31,03:05:20.000,244,10979361,12925,0,1725073519,13321.538322250002,-79.49804426999617,53514.24505992 2024-08-31,03:05:21.000,244,10979395,12965,0,1725073520,13321.949237159999,-79.4416512300013,53514.69922272 2024-08-31,03:05:22.000,244,10979413,13045,0,1725073521,13322.39383362,-79.41345470999659,53515.223256720004 2024-08-31,03:05:23.000,244,10979405,12925,0,1725073522,13322.838430080003,-79.328865149997,53515.64248392 2024-08-31,03:05:24.000,244,10979426,12885,0,1725073523,13323.24260867999,-79.2301773299987,53516.15254368001 2024-08-31,03:05:25.000,244,10979386,13005,0,1725073524,13323.666996209991,-79.10329298999568,53516.62766784001 2024-08-31,03:05:26.000,244,10979429,12885,0,1725073525,13324.178955769989,-78.93411386999651,53517.088817760006 2024-08-31,03:05:27.000,244,10979415,12805,0,1725073526,13324.637024849995,-78.75083648999862,53517.619838880004 2024-08-31,03:05:28.000,244,10979416,13005,0,1725073527,13325.142248099997,-78.56050998000137,53518.10893728 2024-08-31,03:05:29.000,244,10979408,13085,0,1725073528,13325.64747135,-78.39837999000156,53518.59104856001 2024-08-31,03:05:30.000,244,10979409,13205,0,1725073529,13326.172903530001,-78.25739738999982,53519.11508256 2024-08-31,03:05:31.000,244,10979403,13005,0,1725073530,13326.624236299998,-78.15166044000216,53519.62514232001 2024-08-31,03:05:32.000,244,10979339,13125,0,1725073531,13327.06209644999,-77.99657958000171,53520.086292240005 2024-08-31,03:05:33.000,244,10979426,13205,0,1725073532,13327.547110769992,383.31258587999764,53520.61731336 2024-08-31,03:05:34.000,244,10979419,13085,0,1725073533,13327.984970919999,-77.7851056799991,53521.120386 2024-08-31,03:05:35.000,244,10979396,12925,0,1725073534,13328.436303689996,-77.64412307999737,53521.55358744 2024-08-31,03:05:36.000,244,10979409,12965,0,1725073535,13328.921318009998,-77.51018961000227,53522.1335184 2024-08-31,03:05:37.000,244,10979404,12765,0,1725073536,13329.3861234,-77.38330526999925,53522.62261680001 2024-08-31,03:05:38.000,244,10979405,13085,0,1725073537,13329.830719860001,-77.28461745000095,53523.08376672 2024-08-31,03:05:39.000,244,10979419,13125,0,1725073538,13330.255107389989,-77.17183136999665,53523.58683936 2024-08-31,03:05:40.000,244,10979409,13285,0,1725073539,13330.713176469995,-77.00970137999684,53524.07593776 2024-08-31,03:05:41.000,244,10979401,12845,0,1725073540,13331.171245550002,-76.84052225999767,53524.57202328 2024-08-31,03:05:42.000,244,10979426,13005,0,1725073541,13331.67646879999,-76.6360974900017,53525.117018640005 2024-08-31,03:05:43.000,244,10979375,13005,0,1725073542,13332.10759264,-76.40347620000102,53525.63406552 2024-08-31,03:05:44.000,244,10979424,12965,0,1725073543,13332.552189100003,-76.14265838999563,53526.06726696001 2024-08-31,03:05:45.000,244,10979446,12845,0,1725073544,13333.03720341999,-75.80430014999729,53526.556365360004 2024-08-31,03:05:46.000,244,10979425,13005,0,1725073545,13333.502008809992,-75.44479452000087,53527.010528160004 2024-08-31,03:05:47.000,244,10979436,13005,0,1725073546,13333.933132649989,-75.10643627999525,53527.52058792 2024-08-31,03:05:48.000,244,10979381,13205,0,1725073547,13334.35752017999,386.5481365500018,53527.96077648001 2024-08-31,03:05:49.000,244,10979459,13045,0,1725073548,13334.795380329997,-74.37332675999642,53528.50577184 2024-08-31,03:05:50.000,244,10979424,12965,0,1725073549,13335.246713099994,-74.00677200000064,53528.94596040001 2024-08-31,03:05:51.000,244,10979463,13045,0,1725073550,13335.691309559996,-73.6684137600023,53529.4350588 2024-08-31,03:05:52.000,244,10979441,12925,0,1725073551,13336.162851259993,-73.35825204000139,53529.931144320006 2024-08-31,03:05:53.000,244,10979474,13285,0,1725073552,13336.607447719995,-73.04809032000048,53530.35735864001 2024-08-31,03:05:54.000,244,10979434,12845,0,1725073553,13337.092462039996,-72.73792859999958,53530.86043128001 2024-08-31,03:05:55.000,244,10979426,12965,0,1725073554,13337.570740049989,-72.47711079000146,53531.33555544 2024-08-31,03:05:56.000,244,10979431,13165,0,1725073555,13338.1433264,-72.1598999400012,53531.79670536001 2024-08-31,03:05:57.000,244,10979378,12965,0,1725073556,13338.715912749998,-71.82859083000221,53532.28580376 2024-08-31,03:05:58.000,244,10979432,13005,0,1725073557,13339.30197172,-71.49728171999595,53532.73297944001 2024-08-31,03:05:59.000,244,10979431,13285,0,1725073558,13339.914975929998,-71.13777608999953,53533.2430392 2024-08-31,03:06:00.000,244,10979421,12965,0,1725073559,13340.527980139996,-70.80646698000055,53533.788034560006 2024-08-31,03:06:01.000,244,10979449,12605,0,1725073560,13341.080357559993,-70.48220700000093,53534.23521024 2024-08-31,03:06:02.000,244,10979453,12925,0,1725073561,13341.727043319996,-70.17204528000002,53534.74527000001 2024-08-31,03:06:03.000,244,10979457,13085,0,1725073562,13342.373729079998,-69.86893268999847,53535.22039416001 2024-08-31,03:06:04.000,244,10979420,12885,0,1725073563,13342.97326066999,-69.50237792999542,53535.74442816 2024-08-31,03:06:05.000,244,10979466,13045,0,1725073564,13343.593001189998,-69.17106881999644,53536.17762960001 2024-08-31,03:06:06.000,244,10979412,12885,0,1725073565,13344.23968695,-68.75517014999787,53536.64576664 2024-08-31,03:06:07.000,244,10979382,13285,0,1725073566,13344.825745919989,-68.38861539000209,53537.11390368001 2024-08-31,03:06:08.000,244,10979462,13205,0,1725073567,13345.41180488999,-67.9938641100016,53537.56806648001 2024-08-31,03:06:09.000,244,10979459,13165,0,1725073568,13345.984391239988,-67.58501456999511,53538.05716488 2024-08-31,03:06:10.000,244,10979499,12725,0,1725073569,13346.51655973,-67.16911589999654,53538.532289040006 2024-08-31,03:06:11.000,244,10979363,12685,0,1725073570,13347.048728219997,-66.70387331999518,53539.02138744 2024-08-31,03:06:12.000,244,10979409,13005,0,1725073571,13347.55395147,-66.28797464999661,53539.44061464001 2024-08-31,03:06:13.000,244,10979440,12925,0,1725073572,13348.133274129992,-65.84387946000061,53539.852854720004 2024-08-31,03:06:14.000,244,10979387,13085,0,1725073573,13348.66544261999,-65.4209316599954,53540.30003040001 2024-08-31,03:06:15.000,244,10979456,13325,0,1725073574,13349.204347419996,396.2900342100038,53540.75419320001 2024-08-31,03:06:16.000,244,10979453,12805,0,1725073575,13349.749988529999,-64.6314291000017,53541.20136888 2024-08-31,03:06:17.000,244,10979404,12765,0,1725073576,13350.302365949996,-64.271923469998,53541.648544560005 2024-08-31,03:06:18.000,244,10979444,12885,0,1725073577,13350.834534439993,-63.93356522999966,53542.03982328 2024-08-31,03:06:19.000,244,10979469,12965,0,1725073578,13351.38691185999,-63.57405959999596,53542.45905048001 2024-08-31,03:06:20.000,244,10979456,12725,0,1725073579,13351.959498210002,-63.22865222999826,53542.82936784 2024-08-31,03:06:21.000,244,10979400,12885,0,1725073580,13352.48493038999,-62.79865530000097,53543.227633680006 2024-08-31,03:06:22.000,244,10979451,12845,0,1725073581,13353.057516740002,-62.389805760001764,53543.6189124 2024-08-31,03:06:23.000,244,10979415,13085,0,1725073582,13353.58968523,-61.9598088299972,53544.045126720004 2024-08-31,03:06:24.000,244,10979411,13125,0,1725073583,13354.061226929996,-61.522762770000554,53544.40845696 2024-08-31,03:06:25.000,244,10979434,12965,0,1725073584,13354.539504939989,400.35033308999846,53544.80672280001 2024-08-31,03:06:26.000,244,10979434,13165,0,1725073585,13355.04472818999,-60.465393270002096,53545.14210456001 2024-08-31,03:06:27.000,244,10979446,13045,0,1725073586,13355.469115719992,-59.95080677999795,53545.53338328 2024-08-31,03:06:28.000,244,10979452,12805,0,1725073587,13355.947393729999,-59.35163073000149,53545.840816560005 2024-08-31,03:06:29.000,244,10979456,13085,0,1725073588,13356.37178126,-58.8440933699967,53546.16222408 2024-08-31,03:06:30.000,244,10979418,13165,0,1725073589,13356.782696169998,-58.23081906000152,53546.448696 2024-08-31,03:06:31.000,244,10979448,12965,0,1725073590,13357.15992952999,-57.58934823000163,53546.68625808 2024-08-31,03:06:32.000,244,10979419,12645,0,1725073591,13357.604525989991,-56.9901721799979,53547.014652720005 2024-08-31,03:06:33.000,244,10979463,12765,0,1725073592,13357.995231970002,-56.36279960999673,53547.26618904 2024-08-31,03:06:34.000,244,10979406,12645,0,1725073593,13358.345520089999,-55.71427964999748,53547.44086704001 2024-08-31,03:06:35.000,244,10979468,12925,0,1725073594,13358.783380239991,-55.07985794999695,53547.70637760001 2024-08-31,03:06:36.000,244,10979428,12965,0,1725073595,13359.180822529997,-54.43838711999706,53547.94393968001 2024-08-31,03:06:37.000,244,10979469,13165,0,1725073596,13359.531110649994,-53.754621510001016,53548.14656616 2024-08-31,03:06:38.000,244,10979459,12925,0,1725073597,13359.894871389995,-53.127248939999845,53548.29329568 2024-08-31,03:06:39.000,244,10979434,13045,0,1725073598,13360.245159509992,-52.50692549999803,53548.49592216001 2024-08-31,03:06:40.000,244,10979442,12605,0,1725073599,13360.541557149998,-51.87955292999686,53548.66361304001 2024-08-31,03:06:41.000,244,10979419,12885,0,1725073600,13360.86490003,-51.14644340999803,53548.810342560006 2024-08-31,03:06:42.000,244,10979469,13085,0,1725073601,13361.14108873999,-50.48382519000006,53548.957072080004 2024-08-31,03:06:43.000,244,10979465,13085,0,1725073602,13361.410541140001,411.62189195999963,53549.0339304 2024-08-31,03:06:44.000,244,10979438,12765,0,1725073603,13361.612630440002,-49.081048319996626,53549.13873720001 2024-08-31,03:06:45.000,244,10979444,12765,0,1725073604,13361.875346529989,-48.43252835999738,53549.20162128 2024-08-31,03:06:46.000,244,10979438,12925,0,1725073605,13362.06396321,-47.741713620001974,53549.22258264 2024-08-31,03:06:47.000,244,10979419,12845,0,1725073606,13362.21889833999,-47.050898879999295,53549.264505360006 2024-08-31,03:06:48.000,244,10979434,12925,0,1725073607,13362.353624539996,-46.3459858799979,53549.292453840004 2024-08-31,03:06:49.000,244,10979442,12845,0,1725073608,13362.461405499991,-45.66926940000121,53549.2784796 2024-08-31,03:06:50.000,244,10979456,13405,0,1725073609,13362.589395390001,-45.04189683000004,53549.27149248 2024-08-31,03:06:51.000,244,10979423,12845,0,1725073610,13362.717385279997,-44.36518034999608,53549.28546672001 2024-08-31,03:06:52.000,244,10979422,12885,0,1725073611,13362.858847789998,-43.70961125999747,53549.18764704001 2024-08-31,03:06:53.000,244,10979421,12845,0,1725073612,13362.980101369998,-43.02584565000143,53549.11078872 2024-08-31,03:06:54.000,244,10979472,13285,0,1725073613,13363.121563879999,-42.3914239500009,53549.04091752 2024-08-31,03:06:55.000,244,10979475,13205,0,1725073614,13363.26302639,-41.6865109499995,53548.98502056 2024-08-31,03:06:56.000,244,10979453,12925,0,1725073615,13363.45837937999,-41.00979446999554,53548.85226528001 2024-08-31,03:06:57.000,244,10979429,13205,0,1725073616,13363.593105579996,-40.29783234000206,53548.74745848 2024-08-31,03:06:58.000,244,10979400,12965,0,1725073617,13363.768249640001,-39.59291934000066,53548.62867744 2024-08-31,03:06:59.000,244,10979438,13085,0,1725073618,13363.936657389997,-38.87390808000055,53548.5098964 2024-08-31,03:07:00.000,244,10979437,12605,0,1725073619,13364.064647279993,-38.14079856000171,53548.34919264001 2024-08-31,03:07:01.000,244,10979486,13005,0,1725073620,13364.239791339998,-37.41473817000224,53548.16054040001 2024-08-31,03:07:02.000,244,10979435,12925,0,1725073621,13364.320627059999,-36.67457951999677,53547.92996544 2024-08-31,03:07:03.000,244,10979472,12805,0,1725073622,13364.374517539989,-35.990813910000725,53547.76227456 2024-08-31,03:07:04.000,244,10979436,13045,0,1725073623,13364.55639790999,-35.250655259995256,53547.517725360005 2024-08-31,03:07:05.000,244,10979421,12965,0,1725073624,13364.67765148999,-34.545742260001134,53547.31509888 2024-08-31,03:07:06.000,244,10979445,12805,0,1725073625,13364.74501459,-33.911320560000604,53547.07753680001 2024-08-31,03:07:07.000,244,10979421,13325,0,1725073626,13364.852795549996,-33.276898860000074,53546.79106488001 2024-08-31,03:07:08.000,244,10979451,13085,0,1725073627,13364.940367579991,-32.65657541999826,53546.560489920004 2024-08-31,03:07:09.000,244,10979450,13125,0,1725073628,13364.980785439991,-32.03625197999645,53546.30196648 2024-08-31,03:07:10.000,244,10979455,12925,0,1725073629,13365.034675919997,-31.422977670001274,53545.959597600006 2024-08-31,03:07:11.000,244,10979407,12885,0,1725073630,13365.115511639997,-30.82380161999754,53545.70107416 2024-08-31,03:07:12.000,244,10979525,13045,0,1725073631,13365.155929499997,-30.281018609995954,53545.37966664001 2024-08-31,03:07:13.000,244,10979423,13085,0,1725073632,13365.162665809992,-29.75938298999972,53545.00934928 2024-08-31,03:07:14.000,244,10979435,13485,0,1725073633,13365.216556289997,-29.202501719999418,53544.701916 2024-08-31,03:07:15.000,244,10979433,13125,0,1725073634,13365.236765219997,-28.645620449999114,53544.32461152001 2024-08-31,03:07:16.000,244,10979432,13005,0,1725073635,13365.203083669992,-28.074640920000093,53543.90538432 2024-08-31,03:07:17.000,244,10979467,12805,0,1725073636,13365.203083669992,-27.538907039997866,53543.507118479996 2024-08-31,03:07:18.000,244,10979446,12965,0,1725073637,13365.196347359997,-27.017271420001634,53543.15077536001 2024-08-31,03:07:19.000,244,10979478,12605,0,1725073638,13365.115511639997,-26.516783189996204,53542.62674136001 2024-08-31,03:07:20.000,244,10979439,12605,0,1725073639,13365.048148540001,-26.00924582999869,53542.22847552 2024-08-31,03:07:21.000,244,10979462,12925,0,1725073640,13364.893213409996,-25.536954119997972,53541.73239 2024-08-31,03:07:22.000,244,10979420,13165,0,1725073641,13364.74501459,-25.02941676000046,53541.29220144 2024-08-31,03:07:23.000,244,10979428,12765,0,1725073642,13364.58334315,-24.55712504999974,53540.7891288 2024-08-31,03:07:24.000,244,10979433,12965,0,1725073643,13364.421671709999,-24.09893159999774,53540.36291448 2024-08-31,03:07:25.000,244,10979441,12725,0,1725073644,13364.233055029988,-23.69008205999853,53539.78997064 2024-08-31,03:07:26.000,244,10979460,13245,0,1725073645,13364.084856209993,-23.203692089999095,53539.25894952 2024-08-31,03:07:27.000,244,10979389,13005,0,1725073646,13363.923184769992,-22.682056469995587,53538.78382536 2024-08-31,03:07:28.000,244,10979469,12965,0,1725073647,13363.734568089996,-22.20271562999551,53538.21088152 2024-08-31,03:07:29.000,244,10979396,12805,0,1725073648,13363.613314509996,-21.807964350002294,53537.61697632001 2024-08-31,03:07:30.000,244,10979429,13285,0,1725073649,13363.47858830999,-21.335672640001576,53537.0510196 2024-08-31,03:07:31.000,244,10979480,13005,0,1725073650,13363.28323532,-20.828135279996786,53536.41519168 2024-08-31,03:07:32.000,244,10979439,13205,0,1725073651,13363.087882329994,-20.3981383499995,53535.81429936 2024-08-31,03:07:33.000,244,10979431,13365,0,1725073652,13362.919474579998,-19.968141420002212,53535.20641992 2024-08-31,03:07:34.000,244,10979428,13285,0,1725073653,13362.717385279997,-19.53814448999765,53534.57757912001 2024-08-31,03:07:35.000,244,10979473,13045,0,1725073654,13362.528768600001,-19.213884509998024,53533.94873832001 2024-08-31,03:07:36.000,244,10979473,12965,0,1725073655,13362.373833469996,-18.812084099998174,53533.30592328001 2024-08-31,03:07:37.000,244,10979431,13125,0,1725073656,13362.21889833999,-18.43848020999576,53532.663108240005 2024-08-31,03:07:38.000,244,10979433,12925,0,1725073657,13362.023545349999,-18.100121969997417,53532.00631896 2024-08-31,03:07:39.000,244,10979450,13165,0,1725073658,13361.848401289993,-17.719468949995644,53531.30760696 2024-08-31,03:07:40.000,244,10979430,12805,0,1725073659,13361.659784609998,-17.345865060000506,53530.64383056001 2024-08-31,03:07:41.000,244,10979443,12965,0,1725073660,13361.491376860002,-17.014555950001522,53529.89620872 2024-08-31,03:07:42.000,244,10979426,12925,0,1725073661,13361.289287560001,-16.662099449997186,53529.21147096001 2024-08-31,03:07:43.000,244,10979407,12805,0,1725073662,13361.0467804,-16.309642950000125,53528.53372032001 2024-08-31,03:07:44.000,244,10979438,12965,0,1725073663,13360.88510896,-15.9853829700005,53527.84199544001 2024-08-31,03:07:45.000,244,10979462,13045,0,1725073664,13360.588711319993,-15.696368639997672,53527.07341224001 2024-08-31,03:07:46.000,244,10979447,12925,0,1725073665,13360.332731540002,-15.414403440001479,53526.360726000006 2024-08-31,03:07:47.000,244,10979434,12845,0,1725073666,13360.117169619996,-15.1817821500008,53525.60611704 2024-08-31,03:07:48.000,244,10979458,13285,0,1725073667,13359.92181662999,-15.005553900002269,53524.91439216 2024-08-31,03:07:49.000,244,10979470,13125,0,1725073668,13359.67930946999,-14.836374779995822,53524.159783200004 2024-08-31,03:07:50.000,244,10979427,13125,0,1725073669,13359.430065999994,447.0014754299991,53523.40517424 2024-08-31,03:07:51.000,244,10979393,13085,0,1725073670,13359.133668360002,-14.646048269998573,53522.62960392 2024-08-31,03:07:52.000,244,10979417,13245,0,1725073671,13358.870952270001,-14.624900880000496,53521.90993056 2024-08-31,03:07:53.000,244,10979431,12925,0,1725073672,13358.54087307999,447.0860649899987,53521.14833448 2024-08-31,03:07:54.000,244,10979420,13205,0,1725073673,13358.217530199989,-14.67424478999601,53520.39372552001 2024-08-31,03:07:55.000,244,10979431,13165,0,1725073674,13357.860505769997,-14.787030870000308,53519.57623248001 2024-08-31,03:07:56.000,244,10979428,12965,0,1725073675,13357.52369026999,-14.928013470002043,53518.814636400006 2024-08-31,03:07:57.000,244,10979433,12805,0,1725073676,13357.18687477,446.68426457999885,53518.03207896 2024-08-31,03:07:58.000,244,10979456,13205,0,1725073677,13356.863531889998,-15.111290849999932,53517.305418480006 2024-08-31,03:07:59.000,244,10979420,12925,0,1725073678,13356.519980079996,-15.209978669998236,53516.45298984 2024-08-31,03:08:00.000,244,10979423,12765,0,1725073679,13356.196637199995,-15.322764749995258,53515.64947104001 2024-08-31,03:08:01.000,244,10979473,13085,0,1725073680,13355.880030629989,-15.435550829999556,53514.84595224 2024-08-31,03:08:02.000,244,10979454,13125,0,1725073681,13355.529742509993,-15.569484300001932,53514.06339480001 2024-08-31,03:08:03.000,244,10979421,12765,0,1725073682,13355.15250915,-15.773909069997899,53513.22494040001 2024-08-31,03:08:04.000,244,10979403,12525,0,1725073683,13354.78874841,-15.99243209999986,53512.442382960005 2024-08-31,03:08:05.000,244,10979428,12645,0,1725073684,13354.438460289988,-16.196856869995827,53511.63886416 2024-08-31,03:08:06.000,244,10979438,13005,0,1725073685,13354.047754309991,-16.443576419995225,53510.83534536001 2024-08-31,03:08:07.000,244,10979441,13085,0,1725073686,13353.616630469995,-16.767836400002125,53509.975929600005 2024-08-31,03:08:08.000,244,10979419,13165,0,1725073687,13353.286551279998,-17.09209638000175,53509.22830776001 2024-08-31,03:08:09.000,244,10979383,13085,0,1725073688,13352.855427440001,-17.423405490000732,53508.368892000006 2024-08-31,03:08:10.000,244,10979388,12885,0,1725073689,13352.44451252999,-17.747665470000356,53507.55838608 2024-08-31,03:08:11.000,244,10979437,13085,0,1725073690,13352.026861309998,-18.12831849000213,53506.76185440001 2024-08-31,03:08:12.000,244,10979440,12565,0,1725073691,13351.602473779996,-18.466676730000472,53505.94436136001 2024-08-31,03:08:13.000,244,10979381,13045,0,1725073692,13351.18482255999,-18.826182359996892,53505.12686832001 2024-08-31,03:08:14.000,244,10979403,12845,0,1725073693,13350.787380269998,-19.17863886000123,53504.2814268 2024-08-31,03:08:15.000,244,10979390,12925,0,1725073694,13350.389937979991,-19.502898840000853,53503.51983072 2024-08-31,03:08:16.000,244,10979396,12965,0,1725073695,13350.039649859995,441.8062666199985,53502.68836344001 2024-08-31,03:08:17.000,244,10979423,13005,0,1725073696,13349.709570669998,-20.179615319997538,53501.96170296 2024-08-31,03:08:18.000,244,10979369,13045,0,1725073697,13349.372755169992,-20.489777039998444,53501.17914552001 2024-08-31,03:08:19.000,244,10979376,13005,0,1725073698,13349.00899442999,-20.764693109995278,53500.43152368001 2024-08-31,03:08:20.000,244,10979443,13085,0,1725073699,13348.651969999999,-21.053707439998107,53499.711850319996 2024-08-31,03:08:21.000,244,10979375,12845,0,1725073700,13348.281472950002,-21.356820029999653,53498.99217696 2024-08-31,03:08:22.000,244,10979444,12765,0,1725073701,13347.91771221,-21.6599326200012,53498.24455512 2024-08-31,03:08:23.000,244,10979435,13005,0,1725073702,13347.580896709995,-22.01943824999762,53497.53186888001 2024-08-31,03:08:24.000,244,10979441,13005,0,1725073703,13347.237344899993,-22.407140399998752,53496.79123416001 2024-08-31,03:08:25.000,244,10979427,13005,0,1725073704,13346.914002019992,-22.83008819999668,53496.13444488 2024-08-31,03:08:26.000,244,10979440,12925,0,1725073705,13346.53003234999,-23.210741219998454,53495.407784400006 2024-08-31,03:08:27.000,244,10979481,13125,0,1725073706,13346.166271609989,-23.591394240000227,53494.73003376001 2024-08-31,03:08:28.000,244,10979438,12965,0,1725073707,13345.842928730002,-23.950899869996647,53494.066257360006 2024-08-31,03:08:29.000,244,10979390,13125,0,1725073708,13345.405068579996,-24.33860201999778,53493.374532480004 2024-08-31,03:08:30.000,244,10979437,13005,0,1725073709,13345.000889979994,-24.712205910000193,53492.69678184001 2024-08-31,03:08:31.000,244,10979381,13085,0,1725073710,13344.589975069997,-25.099908060001326,53492.08191528 2024-08-31,03:08:32.000,244,10979443,13365,0,1725073711,13344.165587539996,-25.515806729999895,53491.39717752 2024-08-31,03:08:33.000,244,10979427,13005,0,1725073712,13343.85571728,-25.896459750001668,53490.74038824 2024-08-31,03:08:34.000,244,10979461,13045,0,1725073713,13343.444802370002,-26.263014509997447,53490.0975732 2024-08-31,03:08:35.000,244,10979390,13045,0,1725073714,13343.033887459991,-26.60842187999515,53489.42680968 2024-08-31,03:08:36.000,244,10979404,13085,0,1725073715,13342.58929099999,-26.953829250000126,53488.818930240006 2024-08-31,03:08:37.000,244,10979381,12885,0,1725073716,13342.117749299992,-27.313334879996546,53488.1761152 2024-08-31,03:08:38.000,244,10979457,12925,0,1725073717,13341.706834389995,-27.715135289996397,53487.59618424001 2024-08-31,03:08:39.000,244,10979386,13005,0,1725073718,13341.275710549999,-28.116935699996247,53486.91843360001 2024-08-31,03:08:40.000,244,10979479,12925,0,1725073719,13340.824377780002,-28.568080019998888,53486.34548976001 2024-08-31,03:08:41.000,244,10979407,13085,0,1725073720,13340.386517629995,-29.061519119997683,53485.75857168 2024-08-31,03:08:42.000,244,10979400,13205,0,1725073721,13339.968866409989,-29.59020387000055,53485.12274376001 2024-08-31,03:08:43.000,244,10979458,12925,0,1725073722,13339.544478880001,-30.111839489996783,53484.53582568 2024-08-31,03:08:44.000,244,10979449,13125,0,1725073723,13339.126827659995,-30.59822945999622,53483.92095912 2024-08-31,03:08:45.000,244,10979427,13005,0,1725073724,13338.682231199993,-31.126914209999086,53483.44583496001 2024-08-31,03:08:46.000,244,10979411,12965,0,1725073725,13338.237634739991,429.9778264800043,53482.89385248001 2024-08-31,03:08:47.000,244,10979424,13125,0,1725073726,13337.75935673,-32.06444850000116,53482.25103744001 2024-08-31,03:08:48.000,244,10979402,12885,0,1725073727,13337.281078719992,-32.50854368999717,53481.69905496001 2024-08-31,03:08:49.000,244,10979428,12925,0,1725073728,13336.870163809996,-32.931491489995096,53481.17502096001 2024-08-31,03:08:50.000,244,10979401,12765,0,1725073729,13336.465985209994,-33.3544392900003,53480.6300256 2024-08-31,03:08:51.000,244,10979456,13005,0,1725073730,13335.987707200002,-33.84082925999974,53480.0361204 2024-08-31,03:08:52.000,244,10979485,12965,0,1725073731,13335.570055979995,-34.306071840001096,53479.547022000006 2024-08-31,03:08:53.000,244,10979414,13005,0,1725073732,13335.266922029994,-34.77131441999518,53479.02997512 2024-08-31,03:08:54.000,244,10979477,13085,0,1725073733,13334.856007119997,-35.21540960999846,53478.51292824001 2024-08-31,03:08:55.000,244,10979438,13165,0,1725073734,13334.566345790001,-35.67360306000046,53478.03081696001 2024-08-31,03:08:56.000,244,10979386,12965,0,1725073735,13334.3036297,-36.15294390000054,53477.5906284 2024-08-31,03:08:57.000,244,10979428,12805,0,1725073736,13334.013968369989,-36.59703908999654,53477.05960728 2024-08-31,03:08:58.000,244,10979479,12925,0,1725073737,13333.778197519998,-37.027036020001105,53476.57050888001 2024-08-31,03:08:59.000,244,10979416,12765,0,1725073738,13333.508745120002,-37.49932773000182,53476.04647488001 2024-08-31,03:09:00.000,244,10979434,12965,0,1725073739,13333.17866592999,-37.90817727000103,53475.63423480001 2024-08-31,03:09:01.000,244,10979469,13005,0,1725073740,13332.91594983999,-38.3593215899964,53475.20103336 2024-08-31,03:09:02.000,244,10979442,12925,0,1725073741,13332.646497439993,-38.831613299997116,53474.73988344 2024-08-31,03:09:03.000,244,10979443,12965,0,1725073742,13332.444408139992,-39.28275761999976,53474.31366912 2024-08-31,03:09:04.000,244,10979407,13045,0,1725073743,13332.161483119991,-39.73390193999512,53473.824570720004 2024-08-31,03:09:05.000,244,10979415,13125,0,1725073744,13331.90550334,-40.19914451999648,53473.3983564 2024-08-31,03:09:06.000,244,10979420,13045,0,1725073745,13331.629314629994,-40.67848535999656,53472.937206480005 2024-08-31,03:09:07.000,244,10979422,12805,0,1725073746,13331.346389609993,-41.16487532999599,53472.559902 2024-08-31,03:09:08.000,244,10979476,12885,0,1725073747,13331.049991970001,-41.616019649998634,53472.11272632001 2024-08-31,03:09:09.000,244,10979468,13085,0,1725073748,13330.78053956999,-42.1447044000015,53471.74240896 2024-08-31,03:09:10.000,244,10979433,13005,0,1725073749,13330.490878239994,-42.645192629999656,53471.39305296 2024-08-31,03:09:11.000,244,10979431,13005,0,1725073750,13330.174271669988,-43.103386080001656,53470.96683864001 2024-08-31,03:09:12.000,244,10979402,13205,0,1725073751,13329.857665099997,-43.653218219995324,53470.61748264 2024-08-31,03:09:13.000,244,10979449,12965,0,1725073752,13329.56800377,-44.160755580000114,53470.26113952 2024-08-31,03:09:14.000,244,10979422,13005,0,1725073753,13329.271606129994,-44.67534206999699,53469.869860800005 2024-08-31,03:09:15.000,244,10979433,13205,0,1725073754,13328.948263249993,-45.182879430001776,53469.45762072001 2024-08-31,03:09:16.000,244,10979431,12965,0,1725073755,13328.719228709997,-45.69746591999865,53469.12223896001 2024-08-31,03:09:17.000,244,10979427,12765,0,1725073756,13328.416094759996,-46.25434718999895,53468.80781856001 2024-08-31,03:09:18.000,244,10979471,13285,0,1725073757,13328.18032390999,-46.825326719997975,53468.542308 2024-08-31,03:09:19.000,244,10979430,12845,0,1725073758,13327.877189959989,-47.33991321000212,53468.17199064 2024-08-31,03:09:20.000,244,10979425,13045,0,1725073759,13327.587528629992,-47.88974534999579,53467.906480080004 2024-08-31,03:09:21.000,244,10979435,12805,0,1725073760,13327.331548850001,-48.48187227000017,53467.5990468 2024-08-31,03:09:22.000,244,10979460,12925,0,1725073761,13327.08904169,-49.081048319996626,53467.34751048001 2024-08-31,03:09:23.000,244,10979413,12885,0,1725073762,13326.77917142999,-49.7084208899978,53467.05405144 2024-08-31,03:09:24.000,244,10979380,12885,0,1725073763,13326.516455339988,-50.33579345999897,53466.865399199996 2024-08-31,03:09:25.000,244,10979467,12685,0,1725073764,13326.240266629997,-50.984313419998216,53466.65578560001 2024-08-31,03:09:26.000,244,10979415,13285,0,1725073765,13325.93039637,-51.618735119998746,53466.418223520006 2024-08-31,03:09:27.000,244,10979407,13125,0,1725073766,13325.62052610999,-52.22496030000184,53466.13873872 2024-08-31,03:09:28.000,244,10979447,12925,0,1725073767,13325.297183229988,-52.80298896000022,53465.99899632 2024-08-31,03:09:29.000,244,10979481,12925,0,1725073768,13325.007521899992,-53.40216500999668,53465.75444712 2024-08-31,03:09:30.000,244,10979417,13045,0,1725073769,13324.64376115999,-54.05068496999593,53465.53085928001 2024-08-31,03:09:31.000,244,10979447,12765,0,1725073770,13324.36083613999,-54.699204929995176,53465.342207040005 2024-08-31,03:09:32.000,244,10979482,13045,0,1725073771,13324.091383739993,-55.3477248900017,53465.174516160005 2024-08-31,03:09:33.000,244,10979422,12805,0,1725073772,13323.821931339997,-56.00329398000031,53464.93695408 2024-08-31,03:09:34.000,244,10979444,12765,0,1725073773,13323.579424179996,-56.672961329997634,53464.81118592001 2024-08-31,03:09:35.000,244,10979460,13125,0,1725073774,13323.437961669995,404.037028079998,53464.65746928 2024-08-31,03:09:36.000,244,10979438,13005,0,1725073775,13323.336917019995,-58.01934515999892,53464.454842800005 2024-08-31,03:09:37.000,244,10979445,12805,0,1725073776,13323.26955392,-58.752454679997754,53464.30112616 2024-08-31,03:09:38.000,244,10979450,12965,0,1725073777,13323.22913606,-59.45031854999979,53464.2452292 2024-08-31,03:09:39.000,244,10979464,12925,0,1725073778,13323.22913606,-60.21162458999606,53464.12644816 2024-08-31,03:09:40.000,244,10979434,12725,0,1725073779,13323.296499159995,-60.95883237000089,53464.0356156 2024-08-31,03:09:41.000,244,10979427,12845,0,1725073780,13323.3908075,-61.67784363000101,53463.95875728 2024-08-31,03:09:42.000,244,10979428,12845,0,1725073781,13323.518797389996,-62.35456010999769,53463.89587320001 2024-08-31,03:09:43.000,244,10979453,12925,0,1725073782,13323.754568240001,-62.98193267999886,53463.87491184001 2024-08-31,03:09:44.000,244,10979435,12965,0,1725073783,13323.976866470002,-63.609305250000034,53463.832989120005 2024-08-31,03:09:45.000,244,10979448,12765,0,1725073784,13324.306945659999,-64.27897259999736,53463.87491184001 2024-08-31,03:09:46.000,244,10979446,13045,0,1725073785,13324.65049747,-64.9768364699994,53463.88888608 2024-08-31,03:09:47.000,244,10979401,12885,0,1725073786,13324.987312969992,-65.78748641999846,53463.95875728 2024-08-31,03:09:48.000,244,10979482,12965,0,1725073787,13325.364546329998,-66.59108723999816,53464.00766712 2024-08-31,03:09:49.000,244,10979461,12765,0,1725073788,13325.78219754999,-67.324196759997,53464.14740952 2024-08-31,03:09:50.000,244,10979433,13245,0,1725073789,13326.206585079992,-68.06435540999519,53464.23125496001 2024-08-31,03:09:51.000,244,10979469,12965,0,1725073790,13326.691599399994,-68.84680883999681,53464.384971600004 2024-08-31,03:09:52.000,244,10979436,12805,0,1725073791,13327.19008634,-69.601065750001,53464.48279128 2024-08-31,03:09:53.000,244,10979513,12885,0,1725073792,13327.601001249997,-70.28483135999704,53464.69240488001 2024-08-31,03:09:54.000,244,10979501,13085,0,1725073793,13328.133169739995,-70.97564609999972,53464.89503136 2024-08-31,03:09:55.000,244,10979449,12805,0,1725073794,13328.631656680001,-71.59596954000153,53465.04874800001 2024-08-31,03:09:56.000,244,10979418,12925,0,1725073795,13329.123407309999,-72.21629297999607,53465.342207040005 2024-08-31,03:09:57.000,244,10979439,12925,0,1725073796,13329.642103179991,-72.80137077000109,53465.5378464 2024-08-31,03:09:58.000,244,10979423,13045,0,1725073797,13330.120381189998,-73.44284160000097,53465.845279680005 2024-08-31,03:09:59.000,244,10979416,13005,0,1725073798,13330.43698775999,-74.04906677999679,53466.12476448001 2024-08-31,03:10:00.000,244,10979456,13085,0,1725073799,13330.72664909,-74.59889891999774,53466.3763008 2024-08-31,03:10:01.000,244,10979441,13125,0,1725073800,13331.002837799992,-75.10643627999525,53466.66975984 2024-08-31,03:10:02.000,244,10979425,12925,0,1725073801,13331.177981859997,-75.60692451000068,53467.0051416 2024-08-31,03:10:03.000,244,10979412,13085,0,1725073802,13331.353125920003,-76.1144618699982,53467.24270368 2024-08-31,03:10:04.000,244,10979480,12965,0,1725073803,13331.460906879998,-76.57970444999955,53467.592059680006 2024-08-31,03:10:05.000,244,10979454,13205,0,1725073804,13331.514797359989,-77.15068397999858,53467.89949296001 2024-08-31,03:10:06.000,244,10979470,13045,0,1725073805,13331.541742599999,-77.7216635099976,53468.144042160005 2024-08-31,03:10:07.000,244,10979426,12885,0,1725073806,13331.555215219989,-78.2785447799979,53468.458462560004 2024-08-31,03:10:08.000,244,10979492,13005,0,1725073807,13331.595633079989,-78.78608213999541,53468.75890872001 2024-08-31,03:10:09.000,244,10979462,13085,0,1725073808,13331.67646879999,-79.37115993000043,53469.066342 2024-08-31,03:10:10.000,244,10979495,13045,0,1725073809,13331.72362297,-79.89279554999666,53469.366788160005 2024-08-31,03:10:11.000,244,10979472,13045,0,1725073810,13331.82466762,-80.44262768999761,53469.68120856 2024-08-31,03:10:12.000,244,10979411,13045,0,1725073811,13331.97960274999,-80.92196852999768,53470.03056456001 2024-08-31,03:10:13.000,244,10979443,12845,0,1725073812,13332.154746809996,-81.45065328000055,53470.324023600006 2024-08-31,03:10:14.000,244,10979440,13125,0,1725073813,13332.363572419992,-81.96523976999742,53470.659405360006 2024-08-31,03:10:15.000,244,10979455,13125,0,1725073814,13332.545452789993,-82.4093349600007,53470.98780000001 2024-08-31,03:10:16.000,244,10979408,13085,0,1725073815,13332.734069469989,-82.85343014999671,53471.35113024001 2024-08-31,03:10:17.000,244,10979447,12925,0,1725073816,13333.00352187,-83.21293578000041,53471.84022864 2024-08-31,03:10:18.000,244,10979444,12725,0,1725073817,13333.25950164999,-83.72047313999792,53472.18259752 2024-08-31,03:10:19.000,244,10979477,13405,0,1725073818,13333.582844529992,-84.22096136999608,53472.53894064 2024-08-31,03:10:20.000,244,10979427,13045,0,1725073819,13333.906187409993,-84.6932530799968,53472.93021936001 2024-08-31,03:10:21.000,244,10979410,12885,0,1725073820,13334.21605766999,-85.13029914000072,53473.35643368 2024-08-31,03:10:22.000,244,10979396,13125,0,1725073821,13334.492246379996,-85.55324693999864,53473.81059648 2024-08-31,03:10:23.000,244,10979466,12965,0,1725073822,13334.802116639992,-85.91275257000234,53474.27174640001 2024-08-31,03:10:24.000,244,10979457,13005,0,1725073823,13335.111986899989,-86.25815994000004,53474.70494784001 2024-08-31,03:10:25.000,244,10979494,13005,0,1725073824,13335.40164823,-86.56127253000159,53475.187059120006 2024-08-31,03:10:26.000,244,10979462,12685,0,1725073825,13335.74520004,-86.89258164000057,53475.704106 2024-08-31,03:10:27.000,244,10979443,12965,0,1725073826,13336.102224469993,-87.20979249000084,53476.15128168 2024-08-31,03:10:28.000,244,10979427,13245,0,1725073827,13336.479457829999,-87.49175768999703,53476.6124316 2024-08-31,03:10:29.000,244,10979433,12965,0,1725073828,13336.85669118999,-87.81601766999665,53477.11550424 2024-08-31,03:10:30.000,244,10979466,12925,0,1725073829,13337.274342409997,-88.18962155999907,53477.66748672 2024-08-31,03:10:31.000,244,10979436,13045,0,1725073830,13337.617894219999,-88.5773237100002,53478.149597999996 2024-08-31,03:10:32.000,244,10979453,12965,0,1725073831,13337.927764479995,-89.0214188999962,53478.68061912001 2024-08-31,03:10:33.000,244,10979444,13245,0,1725073832,13338.129853779996,-89.38797365999926,53479.17670464 2024-08-31,03:10:34.000,244,10979412,13085,0,1725073833,13338.311734149996,-89.76862668000103,53479.74964848 2024-08-31,03:10:35.000,244,10979435,12965,0,1725073834,13338.392569869997,-90.11403404999874,53480.266695360006 2024-08-31,03:10:36.000,244,10979450,13045,0,1725073835,13338.426251420002,-90.45239228999708,53480.76278088001 2024-08-31,03:10:37.000,244,10979431,12965,0,1725073836,13338.399306179992,-90.79075052999542,53481.30078912 2024-08-31,03:10:38.000,244,10979481,13085,0,1725073837,13338.419515109992,-91.04451921000145,53481.7829004 2024-08-31,03:10:39.000,244,10979410,12805,0,1725073838,13338.432987729997,-91.24894397999742,53482.26501168 2024-08-31,03:10:40.000,244,10979453,13005,0,1725073839,13338.500350829992,-91.43222135999531,53482.87289112001 2024-08-31,03:10:41.000,244,10979438,13005,0,1725073840,13338.608131790003,-91.60844961000112,53483.27814408001 2024-08-31,03:10:42.000,244,10979379,13285,0,1725073841,13338.749594299989,-91.84812003000116,53483.87204928 2024-08-31,03:10:43.000,244,10979394,13085,0,1725073842,13338.843902639994,-92.06664305999584,53484.389096160005 2024-08-31,03:10:44.000,244,10979397,13045,0,1725073843,13338.938210979999,-92.23582218000229,53484.89915592 2024-08-31,03:10:45.000,244,10979406,12965,0,1725073844,13339.07967349,-92.32041174000187,53485.43716416001 2024-08-31,03:10:46.000,244,10979452,13005,0,1725073845,13339.23460861999,-92.3979521700021,53485.98215952 2024-08-31,03:10:47.000,244,10979489,12925,0,1725073846,13339.450170539996,-92.46139433999633,53486.4293352 2024-08-31,03:10:48.000,244,10979442,12805,0,1725073847,13339.699414009992,-92.48959086000104,53487.01625328001 2024-08-31,03:10:49.000,244,10979412,12885,0,1725073848,13340.016020579998,-92.55303302999528,53487.54727440001 2024-08-31,03:10:50.000,244,10979470,12965,0,1725073849,13340.35283607999,-92.61647519999678,53488.07130840001 2024-08-31,03:10:51.000,244,10979388,12925,0,1725073850,13340.730069439996,-92.70811388999573,53488.67918784 2024-08-31,03:10:52.000,244,10979414,12925,0,1725073851,13341.012994459998,-92.80680171000131,53489.23815744 2024-08-31,03:10:53.000,244,10979453,13165,0,1725073852,13341.336337339999,-92.82794909999939,53489.83206264 2024-08-31,03:10:54.000,244,10979363,13125,0,1725073853,13341.67988915,-92.89844040000025,53490.474877680004 2024-08-31,03:10:55.000,244,10979493,12965,0,1725073854,13342.009968339997,-92.91958778999833,53491.06179576 2024-08-31,03:10:56.000,244,10979430,13285,0,1725073855,13342.360256459993,-92.91253865999897,53491.69063656001 2024-08-31,03:10:57.000,244,10979449,12965,0,1725073856,13342.75096243999,-92.94778430999577,53492.340438720006 2024-08-31,03:10:58.000,244,10979467,12965,0,1725073857,13343.148404729996,-92.92663691999769,53492.990240880004 2024-08-31,03:10:59.000,244,10979414,12925,0,1725073858,13343.532374399998,-92.91253865999897,53493.61908168 2024-08-31,03:11:00.000,244,10979455,12965,0,1725073859,13343.936553,-92.91958778999833,53494.29683232 2024-08-31,03:11:01.000,244,10979432,13045,0,1725073860,13344.286841119996,-92.83499822999875,53494.93964736 2024-08-31,03:11:02.000,244,10979466,13125,0,1725073861,13344.697756029993,-92.72221215000172,53495.63137224 2024-08-31,03:11:03.000,244,10979458,12765,0,1725073862,13345.041307839994,-92.61647519999678,53496.40694256001 2024-08-31,03:11:04.000,244,10979405,12845,0,1725073863,13345.324232859995,-92.50368911999976,53497.1196288 2024-08-31,03:11:05.000,244,10979410,12725,0,1725073864,13345.586948949996,-92.31336260999524,53497.82532792001 2024-08-31,03:11:06.000,244,10979422,13285,0,1725073865,13345.842928730002,-92.20057652999822,53498.642820960005 2024-08-31,03:11:07.000,244,10979471,13245,0,1725073866,13346.220162089994,-92.00320089000161,53499.411404160004 2024-08-31,03:11:08.000,244,10979393,12885,0,1725073867,13346.523296039995,-91.791726989999,53500.152038880005 2024-08-31,03:11:09.000,244,10979397,13005,0,1725073868,13346.914002019992,-91.56615482999769,53500.95555768 2024-08-31,03:11:10.000,244,10979435,13125,0,1725073869,13347.271026449998,-91.31238614999893,53501.75208936001 2024-08-31,03:11:11.000,244,10979401,12885,0,1725073870,13347.64825980999,-91.03042094999546,53502.646440720004 2024-08-31,03:11:12.000,244,10979438,12885,0,1725073871,13348.018756860001,-90.78370139999606,53503.47092088 2024-08-31,03:11:13.000,244,10979436,12965,0,1725073872,13348.416199149993,-90.51583445999859,53504.344310880006 2024-08-31,03:11:14.000,244,10979376,12805,0,1725073873,13348.739542029994,-90.26911490999919,53505.280584960004 2024-08-31,03:11:15.000,244,10979382,13245,0,1725073874,13349.157193250001,-89.98010057999636,53506.167949200004 2024-08-31,03:11:16.000,244,10979343,13165,0,1725073875,13349.514217679993,-89.61354582000058,53507.05531344 2024-08-31,03:11:17.000,244,10979418,12845,0,1725073876,13349.84429686999,-89.26108931999624,53507.963639040005 2024-08-31,03:11:18.000,244,10979423,12925,0,1725073877,13350.15416713,-88.80289587000152,53508.90690024 2024-08-31,03:11:19.000,244,10979399,13125,0,1725073878,13350.497718940002,-88.29535850999673,53509.8361872 2024-08-31,03:11:20.000,244,10979438,13405,0,1725073879,13350.787380269998,-87.7737228900005,53510.828358239996 2024-08-31,03:11:21.000,244,10979417,12925,0,1725073880,13351.077041599994,-87.27323466000234,53511.70873536 2024-08-31,03:11:22.000,244,10979428,12965,0,1725073881,13351.34649399999,-86.73750078000012,53512.6659708 2024-08-31,03:11:23.000,244,10979496,13045,0,1725073882,13351.629419019991,-86.29340558999684,53513.616219120006 2024-08-31,03:11:24.000,244,10979427,12965,0,1725073883,13351.885398799997,-85.84226127000147,53514.5175576 2024-08-31,03:11:25.000,244,10979421,13085,0,1725073884,13352.161587509989,-85.42636259999563,53515.48178016001 2024-08-31,03:11:26.000,244,10979417,12965,0,1725073885,13352.457985149995,-85.05275871000049,53516.418054240006 2024-08-31,03:11:27.000,244,10979382,13045,0,1725073886,13352.71396493,-84.7214496000015,53517.39625104001 2024-08-31,03:11:28.000,244,10979371,12885,0,1725073887,13353.044044119997,-84.4112878800006,53518.38143496001 2024-08-31,03:11:29.000,244,10979341,13045,0,1725073888,13353.252869729993,377.04590930999984,53519.26879920001 2024-08-31,03:11:30.000,244,10979422,13085,0,1725073889,13353.48190426999,377.30672711999796,53520.24000888 2024-08-31,03:11:31.000,244,10979390,12965,0,1725073890,13353.677257259995,-83.57949053999619,53521.13436024001 2024-08-31,03:11:32.000,244,10979427,13165,0,1725073891,13353.88608286999,-83.20588665000105,53522.11954416001 2024-08-31,03:11:33.000,244,10979442,13005,0,1725073892,13354.088172169992,-82.84638101999735,53522.99992128001 2024-08-31,03:11:34.000,244,10979442,12765,0,1725073893,13354.243107299997,-82.43753147999814,53523.894272640006 2024-08-31,03:11:35.000,244,10979391,12765,0,1725073894,13354.323943019997,-82.07097671999509,53524.80958536 2024-08-31,03:11:36.000,244,10979412,13085,0,1725073895,13354.418251360003,-81.69737282999995,53525.68297536001 2024-08-31,03:11:37.000,244,10979456,12885,0,1725073896,13354.485614459998,-81.25327763999667,53526.54937824001 2024-08-31,03:11:38.000,244,10979424,12685,0,1725073897,13354.579922799989,-80.85147722999682,53527.4437296 2024-08-31,03:11:39.000,244,10979433,13045,0,1725073898,13354.714648999994,-80.37213638999674,53528.34506808001 2024-08-31,03:11:40.000,244,10979449,12725,0,1725073899,13354.795484719994,-79.86459902999923,53529.18352248001 2024-08-31,03:11:41.000,244,10979450,13125,0,1725073900,13354.86958413,-79.25837384999613,53530.01498976 2024-08-31,03:11:42.000,244,10979455,12885,0,1725073901,13354.936947229995,-78.66624692999903,53530.92331536 2024-08-31,03:11:43.000,244,10979461,13125,0,1725073902,13354.997574019995,-78.0318252299985,53531.73382128 2024-08-31,03:11:44.000,244,10979432,13085,0,1725073903,13355.04472818999,-77.46789482999884,53532.55131432 2024-08-31,03:11:45.000,244,10979419,12685,0,1725073904,13355.02451925999,-76.88986617000046,53533.396755839996 2024-08-31,03:11:46.000,244,10979389,12925,0,1725073905,13355.01104664,-76.33298490000016,53534.21424888001 2024-08-31,03:11:47.000,244,10979424,12685,0,1725073906,13355.01104664,-75.71266145999834,53535.03872904 2024-08-31,03:11:48.000,244,10979400,12965,0,1725073907,13354.957156159995,-75.14873105999868,53535.8632092 2024-08-31,03:11:49.000,244,10979399,12765,0,1725073908,13354.95041985,-74.47906371000136,53536.687689360006 2024-08-31,03:11:50.000,244,10979422,12965,0,1725073909,13354.957156159995,-73.8657893999989,53537.49120816 2024-08-31,03:11:51.000,244,10979440,13005,0,1725073910,13354.957156159995,-73.23136769999837,53538.28075272 2024-08-31,03:11:52.000,244,10979444,13245,0,1725073911,13354.94368353999,388.6346790300013,53539.06331016 2024-08-31,03:11:53.000,244,10979462,12925,0,1725073912,13354.977365089995,-71.94137690999924,53539.88779032 2024-08-31,03:11:54.000,244,10979455,12805,0,1725073913,13355.037991879995,-71.29285694999999,53540.60047656 2024-08-31,03:11:55.000,244,10979394,13165,0,1725073914,13355.078409739996,-70.59499307999795,53541.3480984 2024-08-31,03:11:56.000,244,10979467,13125,0,1725073915,13355.186190699991,-69.90417833999527,53542.151617200005 2024-08-31,03:11:57.000,244,10979416,13005,0,1725073916,13355.219872249996,-69.21336359999987,53542.87827768 2024-08-31,03:11:58.000,244,10979352,13205,0,1725073917,13355.300707969996,-68.48025408000103,53543.69577072 2024-08-31,03:11:59.000,244,10979419,13005,0,1725073918,13355.368071069992,-67.72599716999684,53544.450379680005 2024-08-31,03:12:00.000,244,10979388,12965,0,1725073919,13355.442170479997,-66.97878938999929,53545.19800152 2024-08-31,03:12:01.000,244,10979476,13045,0,1725073920,13355.529742509993,-66.21748334999575,53545.98055896001 2024-08-31,03:12:02.000,244,10979493,12965,0,1725073921,13355.597105610002,-65.45617730999948,53546.72119368001 2024-08-31,03:12:03.000,244,10979444,13205,0,1725073922,13355.718359189988,-64.68077300999721,53547.44086704001 2024-08-31,03:12:04.000,244,10979423,12885,0,1725073923,13355.805931219998,-63.954712619997736,53548.20945024001 2024-08-31,03:12:05.000,244,10979499,12965,0,1725073924,13355.90023955999,-63.21455396999954,53548.92213648001 2024-08-31,03:12:06.000,244,10979420,12845,0,1725073925,13355.98781159,-62.48849358000007,53549.6627712 2024-08-31,03:12:07.000,244,10979451,13085,0,1725073926,13356.08211992999,-61.76243319000059,53550.38244456 2024-08-31,03:12:08.000,244,10979426,13205,0,1725073927,13356.176428269995,-60.97293062999961,53551.10211792001 2024-08-31,03:12:09.000,244,10979425,13125,0,1725073928,13356.28420922999,-60.246870240000135,53551.78685568 2024-08-31,03:12:10.000,244,10979424,13045,0,1725073929,13356.358308639996,-59.52785898000002,53552.42268360001 2024-08-31,03:12:11.000,244,10979410,13005,0,1725073930,13356.418935429996,-58.7101599000016,53553.1563312 2024-08-31,03:12:12.000,244,10979457,12925,0,1725073931,13356.486298529991,-57.91360821000126,53553.79215912001 2024-08-31,03:12:13.000,244,10979430,13125,0,1725073932,13356.506507459992,-57.1029582600022,53554.53279384001 2024-08-31,03:12:14.000,244,10979470,13085,0,1725073933,13356.499771149996,405.1296432300005,53555.1476604 2024-08-31,03:12:15.000,244,10979456,12925,0,1725073934,13356.466089599991,-55.4816583599968,53555.79047544 2024-08-31,03:12:16.000,244,10979424,13125,0,1725073935,13356.39199019,-54.64986101999966,53556.405342000005 2024-08-31,03:12:17.000,244,10979480,12885,0,1725073936,13356.385253879991,407.4629052599994,53556.97828584001 2024-08-31,03:12:18.000,244,10979430,12805,0,1725073937,13356.378517569996,-53.16249458999664,53557.57219104001 2024-08-31,03:12:19.000,244,10979476,12845,0,1725073938,13356.35157233,-52.46463072000188,53558.1870576 2024-08-31,03:12:20.000,244,10979427,12885,0,1725073939,13356.297681849996,-51.73857032999513,53558.73904008 2024-08-31,03:12:21.000,244,10979453,12965,0,1725073940,13356.3313634,-50.95611690000078,53559.29102256 2024-08-31,03:12:22.000,244,10979443,12925,0,1725073941,13356.30441815999,-50.20185998999659,53559.87095352001 2024-08-31,03:12:23.000,244,10979444,13205,0,1725073942,13356.317890779996,-49.37711177999881,53560.42293600001 2024-08-31,03:12:24.000,244,10979450,13005,0,1725073943,13356.35157233,-48.63695313000062,53560.96094424 2024-08-31,03:12:25.000,244,10979462,12765,0,1725073944,13356.37178126,-47.910892740001145,53561.47799112001 2024-08-31,03:12:26.000,244,10979407,13285,0,1725073945,13356.358308639996,-47.1495866999976,53561.93215392001 2024-08-31,03:12:27.000,244,10979435,13285,0,1725073946,13356.338099709996,415.0336708800023,53562.41426520001 2024-08-31,03:12:28.000,244,10979491,13045,0,1725073947,13356.29094554,-45.70451504999801,53562.88938936001 2024-08-31,03:12:29.000,244,10979445,13005,0,1725073948,13356.30441815999,-44.97845465999853,53563.40643624 2024-08-31,03:12:30.000,244,10979448,12925,0,1725073949,13356.297681849996,-44.11846079999668,53563.87457328001 2024-08-31,03:12:31.000,244,10979481,12765,0,1725073950,13356.32462708999,-43.30076171999826,53564.27283912 2024-08-31,03:12:32.000,244,10979419,12885,0,1725073951,13356.385253879991,-42.39847308000026,53564.67809208 2024-08-31,03:12:33.000,244,10979471,13165,0,1725073952,13356.459353289996,-41.46093878999818,53565.11129352 2024-08-31,03:12:34.000,244,10979457,13405,0,1725073953,13356.560397939997,-40.55160102000082,53565.50257224001 2024-08-31,03:12:35.000,244,10979434,13165,0,1725073954,13356.762487239997,-39.59291934000066,53565.85891536 2024-08-31,03:12:36.000,244,10979425,12925,0,1725073955,13357.011730709994,-38.67653243999666,53566.25019408001 2024-08-31,03:12:37.000,244,10979467,13085,0,1725073956,13357.26097417999,-37.76014553999994,53566.55064024 2024-08-31,03:12:38.000,244,10979466,13005,0,1725073957,13357.584317059991,-36.857856900001934,53566.98384168 2024-08-31,03:12:39.000,244,10979438,12965,0,1725073958,13357.847033149992,-35.948519129997294,53567.29826208001 2024-08-31,03:12:40.000,244,10979433,12885,0,1725073959,13358.183848649998,-34.97573918999842,53567.59172112001 2024-08-31,03:12:41.000,244,10979477,12805,0,1725073960,13358.574554629995,-34.024106639997626,53567.92710288001 2024-08-31,03:12:42.000,244,10979438,13165,0,1725073961,13358.958524299996,-33.093621480002184,53568.22056192 2024-08-31,03:12:43.000,244,10979480,12965,0,1725073962,13359.335757659988,-32.14198893000139,53568.527995200006 2024-08-31,03:12:44.000,244,10979458,12765,0,1725073963,13359.68604578,-31.23265115999675,53568.674724720004 2024-08-31,03:12:45.000,244,10979467,13125,0,1725073964,13359.98917973,-30.295116870001948,53568.982158000006 2024-08-31,03:12:46.000,244,10979428,13205,0,1725073965,13360.265368439992,-29.32938605999516,53569.21972008001 2024-08-31,03:12:47.000,244,10979467,13205,0,1725073966,13360.568502389993,-28.398900899999717,53569.415359440005 2024-08-31,03:12:48.000,244,10979481,12765,0,1725073967,13360.79753692999,-27.45431747999828,53569.6109988 2024-08-31,03:12:49.000,244,10979425,13165,0,1725073968,13360.95920836999,-26.530881450002198,53569.74375408001 2024-08-31,03:12:50.000,244,10979448,12965,0,1725073969,13361.093934569995,-25.586298030000762,53569.87650936 2024-08-31,03:12:51.000,244,10979445,13005,0,1725073970,13361.20171552999,-24.62056722000125,53569.95336768 2024-08-31,03:12:52.000,244,10979452,12805,0,1725073971,13361.242133389991,-23.654836410001735,53569.9952904 2024-08-31,03:12:53.000,244,10979468,12845,0,1725073972,13361.336441729996,-22.69615473000158,53570.03022600001 2024-08-31,03:12:54.000,244,10979467,13325,0,1725073973,13361.417277449997,-21.716325659996073,53570.05817448001 2024-08-31,03:12:55.000,244,10979462,13165,0,1725073974,13361.491376860002,-20.729447459998482,53570.05118736 2024-08-31,03:12:56.000,244,10979446,12965,0,1725073975,13361.498113169997,-19.672077960000024,53570.02323888 2024-08-31,03:12:57.000,244,10979466,12925,0,1725073976,13361.605894129993,-18.6781506299958,53570.03022600001 2024-08-31,03:12:58.000,244,10979413,13005,0,1725073977,13361.693466160003,-17.712419819996285,53569.89048360001 2024-08-31,03:12:59.000,244,10979501,12965,0,1725073978,13361.814719739989,-16.739639879997412,53569.7856768 2024-08-31,03:13:00.000,244,10979482,13125,0,1725073979,13361.956182249989,-15.80915472000197,53569.67388288001 2024-08-31,03:13:01.000,244,10979489,12885,0,1725073980,13362.151535239995,-14.90686607999669,53569.50619200001 2024-08-31,03:13:02.000,244,10979425,13205,0,1725073981,13362.34015191999,-13.997528309999325,53569.345488240004 2024-08-31,03:13:03.000,244,10979470,12965,0,1725073982,13362.508559670001,-13.102288800000679,53569.18478448 2024-08-31,03:13:04.000,244,10979478,12885,0,1725073983,13362.764539449992,-12.270491459996265,53568.9472224 2024-08-31,03:13:05.000,244,10979454,12845,0,1725073984,13362.919474579998,-11.3611536899989,53568.744595920005 2024-08-31,03:13:06.000,244,10979466,12965,0,1725073985,13363.087882329994,-10.480012439998973,53568.50004672001 2024-08-31,03:13:07.000,244,10979494,12925,0,1725073986,13363.249553769994,452.2178316299978,53568.27645888 2024-08-31,03:13:08.000,244,10979447,13045,0,1725073987,13363.32365318,-8.5908455999961,53567.99697408001 2024-08-31,03:13:09.000,244,10979453,12685,0,1725073988,13363.411225209995,-7.646262180001941,53567.73146352001 2024-08-31,03:13:10.000,244,10979499,12885,0,1725073989,13363.471851999995,-6.7369244099973,53567.38210752 2024-08-31,03:13:11.000,244,10979475,13045,0,1725073990,13363.49879723999,-5.9121761999995215,53567.05371288 2024-08-31,03:13:12.000,244,10979508,13325,0,1725073991,13363.52574248,-5.016936690000875,53566.64845992 2024-08-31,03:13:13.000,244,10979454,12965,0,1725073992,13363.48532462,-4.121697180002229,53566.21525848 2024-08-31,03:13:14.000,244,10979493,12925,0,1725073993,13363.451643069995,-3.2335067999956664,53565.85192824 2024-08-31,03:13:15.000,244,10979470,12765,0,1725073994,13363.30344425,-2.331218159997661,53565.39776544 2024-08-31,03:13:16.000,244,10979413,13125,0,1725073995,13363.188926979994,460.38072416999785,53564.90866704001 2024-08-31,03:13:17.000,244,10979443,12925,0,1725073996,13363.074409709989,-0.5689356599978055,53564.384633040005 2024-08-31,03:13:18.000,244,10979512,12765,0,1725073997,13362.892529340003,0.26991080999869155,53563.80470208001 2024-08-31,03:13:19.000,244,10979437,13045,0,1725073998,13362.778012069997,1.073511629998393,53563.30162944001 2024-08-31,03:13:20.000,244,10979475,13325,0,1725073999,13362.629813250001,1.8912107100040885,53562.67278864 2024-08-31,03:13:21.000,244,10979497,12685,0,1725074000,13362.474878119996,2.6666150099990773,53562.106831920006 2024-08-31,03:13:22.000,244,10979463,13005,0,1725074001,13362.373833469996,3.477264959998138,53561.56183656 2024-08-31,03:13:23.000,244,10979468,13205,0,1725074002,13362.22563465,4.266767519999121,53560.96094424 2024-08-31,03:13:24.000,244,10979465,12845,0,1725074003,13361.989863799994,5.098564860003535,53560.32511632 2024-08-31,03:13:25.000,244,10979450,13165,0,1725074004,13361.706938779993,5.9233130700013135,53559.67531416 2024-08-31,03:13:26.000,244,10979473,13085,0,1725074005,13361.403804829992,6.783306930003164,53558.99057640001 2024-08-31,03:13:27.000,244,10979464,13045,0,1725074006,13361.033307779995,7.6573990500037326,53558.31282576 2024-08-31,03:13:28.000,244,10979425,12645,0,1725074007,13360.588711319993,8.573785950000456,53557.61411376 2024-08-31,03:13:29.000,244,10979458,13125,0,1725074008,13360.164323789992,9.461976329999743,53556.90142752001 2024-08-31,03:13:30.000,244,10979428,13045,0,1725074009,13359.773617809995,10.364264969997748,53556.14681856 2024-08-31,03:13:31.000,244,10979442,12925,0,1725074010,13359.389648139993,11.224258829999599,53555.399196720005 2024-08-31,03:13:32.000,244,10979470,13125,0,1725074011,13359.106723119992,12.03490877999866,53554.63061352001 2024-08-31,03:13:33.000,244,10979477,13205,0,1725074012,13358.803589169991,12.880804380001791,53553.87600456 2024-08-31,03:13:34.000,244,10979433,12925,0,1725074013,13358.50719153,13.642110419998062,53553.04453728001 2024-08-31,03:13:35.000,244,10979468,13045,0,1725074014,13358.136694479988,14.368170810004813,53552.25499272001 2024-08-31,03:13:36.000,244,10979451,13125,0,1725074015,13357.705570639991,15.108329460003006,53551.39557696001 2024-08-31,03:13:37.000,244,10979440,13125,0,1725074016,13357.274446799995,477.71453484000085,53550.585071040005 2024-08-31,03:13:38.000,244,10979465,13005,0,1725074017,13356.796168790002,16.398320250002143,53549.7326424 2024-08-31,03:13:39.000,244,10979443,12805,0,1725074018,13356.31115447,17.06798759999947,53548.859252400005 2024-08-31,03:13:40.000,244,10979446,13085,0,1725074019,13355.772249669993,17.7024093,53547.89502984001 2024-08-31,03:13:41.000,244,10979489,13205,0,1725074020,13355.260290109996,18.28748708999774,53546.92382016 2024-08-31,03:13:42.000,244,10979441,12885,0,1725074021,13354.74159423999,18.893712270000833,53546.057417280004 2024-08-31,03:13:43.000,244,10979413,12885,0,1725074022,13354.222898369997,19.443544410001778,53545.04428488001 2024-08-31,03:13:44.000,244,10979447,13165,0,1725074023,13353.81198346,19.96518002999801,53544.08704944001 2024-08-31,03:13:45.000,244,10979418,12965,0,1725074024,13353.347178069998,20.42337348000001,53543.06692992 2024-08-31,03:13:46.000,244,10979442,12805,0,1725074025,13352.969944709992,20.86746867000329,53542.06078464 2024-08-31,03:13:47.000,244,10979429,13045,0,1725074026,13352.56576610999,21.262219950003782,53541.01271664 2024-08-31,03:13:48.000,244,10979504,13125,0,1725074027,13352.168323819998,21.621725580000202,53539.99958424 2024-08-31,03:13:49.000,244,10979435,13165,0,1725074028,13351.784354149997,21.995329470002616,53538.97946472001 2024-08-31,03:13:50.000,244,10979476,13005,0,1725074029,13351.339757689995,22.368933359997754,53537.910435360005 2024-08-31,03:13:51.000,244,10979423,12965,0,1725074030,13350.935579089994,22.72843899000145,53536.834418880004 2024-08-31,03:13:52.000,244,10979396,13125,0,1725074031,13350.544873109997,23.066797229999793,53535.78635088 2024-08-31,03:13:53.000,244,10979484,13085,0,1725074032,13350.16763974999,23.503843290003715,53534.70334728 2024-08-31,03:13:54.000,244,10979418,13005,0,1725074033,13349.830824249999,23.912692830002925,53533.63431792 2024-08-31,03:13:55.000,244,10979452,13205,0,1725074034,13349.487272439997,24.34973888999957,53532.53734008001 2024-08-31,03:13:56.000,244,10979439,12725,0,1725074035,13349.150456939991,24.76563755999814,53531.419400880004 2024-08-31,03:13:57.000,244,10979420,13085,0,1725074036,13348.800168819995,25.146290579999913,53530.266526080006 2024-08-31,03:13:58.000,244,10979430,12925,0,1725074037,13348.490298559998,25.533992730001046,53529.155574 2024-08-31,03:13:59.000,244,10979430,12885,0,1725074038,13348.187164609997,25.985137050003686,53528.037634800006 2024-08-31,03:14:00.000,244,10979419,12685,0,1725074039,13347.904239589996,26.295298770004592,53526.87777288 2024-08-31,03:14:01.000,244,10979427,13285,0,1725074040,13347.61457826,26.626607880003576,53525.65502688 2024-08-31,03:14:02.000,244,10979471,12965,0,1725074041,13347.385543719989,26.93676960000448,53524.55106192 2024-08-31,03:14:03.000,244,10979399,13205,0,1725074042,13347.109355009998,27.197587410002598,53523.38421288001 2024-08-31,03:14:04.000,244,10979433,13005,0,1725074043,13346.880320470002,27.514798260002863,53522.24531232 2024-08-31,03:14:05.000,244,10979431,12925,0,1725074044,13346.691703789991,27.82495998000377,53521.03654056001 2024-08-31,03:14:06.000,244,10979456,12805,0,1725074045,13346.4963508,28.12102343999868,53519.84873016 2024-08-31,03:14:07.000,244,10979433,13085,0,1725074046,13346.34815197999,28.36069385999872,53518.75175232 2024-08-31,03:14:08.000,244,10979417,13005,0,1725074047,13346.166271609989,28.607413409998117,53517.52900632 2024-08-31,03:14:09.000,244,10979423,13085,0,1725074048,13346.031545409998,28.910525999999663,53516.397092880004 2024-08-31,03:14:10.000,244,10979437,12725,0,1725074049,13345.890082899998,29.199540330002492,53515.27915368 2024-08-31,03:14:11.000,244,10979383,12885,0,1725074050,13345.728411459997,29.50265292000404,53514.098330400004 2024-08-31,03:14:12.000,244,10979381,12805,0,1725074051,13345.627366809997,29.728225079998083,53512.896545760006 2024-08-31,03:14:13.000,244,10979456,13085,0,1725074052,13345.4185412,29.974944630004757,53511.76463232001 2024-08-31,03:14:14.000,244,10979425,13245,0,1725074053,13345.304023929995,30.24281157000223,53510.61874464001 2024-08-31,03:14:15.000,244,10979427,13125,0,1725074054,13345.142352489995,30.48248199000227,53509.44490848001 2024-08-31,03:14:16.000,244,10979470,12805,0,1725074055,13344.980681049994,30.686906759998237,53508.3339564 2024-08-31,03:14:17.000,244,10979488,12725,0,1725074056,13344.812273299998,30.919528049998917,53507.11819752001 2024-08-31,03:14:18.000,244,10979423,12765,0,1725074057,13344.576502449992,31.13100195000152,53506.000258320004 2024-08-31,03:14:19.000,244,10979407,13045,0,1725074058,13344.354204219992,31.34952498000348,53504.84039640001 2024-08-31,03:14:20.000,244,10979405,13045,0,1725074059,13344.11169705999,31.553949749999447,53503.71547008001 2024-08-31,03:14:21.000,244,10979386,13165,0,1725074060,13343.84898096999,31.857062340000994,53502.56259528 2024-08-31,03:14:22.000,244,10979410,13365,0,1725074061,13343.545847019988,32.082634500002314,53501.423694720004 2024-08-31,03:14:23.000,244,10979443,13205,0,1725074062,13343.175349969992,32.33640318000107,53500.2288972 2024-08-31,03:14:24.000,244,10979391,12885,0,1725074063,13342.85200708999,32.540827950004314,53499.13191936 2024-08-31,03:14:25.000,244,10979438,12765,0,1725074064,13342.535400519999,32.710007070003485,53497.888212 2024-08-31,03:14:26.000,244,10979402,12965,0,1725074065,13342.218793949993,32.81574402000115,53496.749311440006 2024-08-31,03:14:27.000,244,10979436,13525,0,1725074066,13341.881978450001,32.942628360004164,53495.61739800001 2024-08-31,03:14:28.000,244,10979406,13045,0,1725074067,13341.51821771,33.04131618000247,53494.47151032001 2024-08-31,03:14:29.000,244,10979440,13405,0,1725074068,13341.161193279993,33.111807480003336,53493.276712800005 2024-08-31,03:14:30.000,244,10979388,12925,0,1725074069,13340.770487299997,33.21049530000164,53491.99108272 2024-08-31,03:14:31.000,244,10979367,12925,0,1725074070,13340.31915453,33.217544430001,53490.81724656 2024-08-31,03:14:32.000,244,10979411,13005,0,1725074071,13339.901503309993,33.217544430001,53489.636423280004 2024-08-31,03:14:33.000,244,10979442,13125,0,1725074072,13339.477115779991,33.18934791000356,53488.462587120004 2024-08-31,03:14:34.000,244,10979427,13285,0,1725074073,13339.01231038999,33.13295487000141,53487.2677896 2024-08-31,03:14:35.000,244,10979453,12765,0,1725074074,13338.540768689993,33.069512699999905,53486.066004960005 2024-08-31,03:14:36.000,244,10979473,12845,0,1725074075,13338.089435919996,32.99197226999968,53484.843258960005 2024-08-31,03:14:37.000,244,10979441,13085,0,1725074076,13337.584212669994,32.836891409999225,53483.61352584001 2024-08-31,03:14:38.000,244,10979421,13205,0,1725074077,13337.132879899997,32.68885967999813,53482.40475408 2024-08-31,03:14:39.000,244,10979447,13045,0,1725074078,13336.69501974999,32.51968055999896,53481.16104672 2024-08-31,03:14:40.000,244,10979383,13125,0,1725074079,13336.257159599998,32.32230492000235,53479.98721056 2024-08-31,03:14:41.000,244,10979410,12925,0,1725074080,13335.76540897,32.09673276000103,53478.66664488 2024-08-31,03:14:42.000,244,10979430,12965,0,1725074081,13335.239976789999,31.9205045100025,53477.47184736 2024-08-31,03:14:43.000,244,10979445,12925,0,1725074082,13334.748226160002,31.71607973999926,53476.20717864 2024-08-31,03:14:44.000,244,10979420,13045,0,1725074083,13334.25647552999,31.497556710004574,53474.96347128001 2024-08-31,03:14:45.000,244,10979412,13125,0,1725074084,13333.697361799997,31.264935420003894,53473.775660880005 2024-08-31,03:14:46.000,244,10979460,12925,0,1725074085,13333.11803913999,31.039363260002574,53472.47605656001 2024-08-31,03:14:47.000,244,10979426,13285,0,1725074086,13332.599343269998,30.750348929999745,53471.260297680004 2024-08-31,03:14:48.000,244,10979449,12925,0,1725074087,13332.02002060999,30.468383730003552,53470.00960320001 2024-08-31,03:14:49.000,244,10979412,13045,0,1725074088,13331.467643189993,30.179369400000724,53468.75890872001 2024-08-31,03:14:50.000,244,10979403,13125,0,1725074089,13330.969156250001,29.869207679999818,53467.57808544 2024-08-31,03:14:51.000,244,10979432,13125,0,1725074090,13330.423515139999,29.50265292000404,53466.299442480005 2024-08-31,03:14:52.000,244,10979439,13045,0,1725074091,13329.925028199992,29.121999900002265,53465.125606320005 2024-08-31,03:14:53.000,244,10979441,13205,0,1725074092,13329.41980494999,28.699052100004337,53463.881898960004 2024-08-31,03:14:54.000,244,10979403,12885,0,1725074093,13328.975208489988,28.276104299999133,53462.729024160006 2024-08-31,03:14:55.000,244,10979411,13125,0,1725074094,13328.46998524,27.88135301999864,53461.52723952001 2024-08-31,03:14:56.000,244,10979411,13005,0,1725074095,13328.011916159994,27.451356090001354,53460.37436472001 2024-08-31,03:14:57.000,244,10979440,13005,0,1725074096,13327.601001249997,26.972015250001277,53459.2145028 2024-08-31,03:14:58.000,244,10979378,12805,0,1725074097,13327.311339920001,26.49972354000056,53458.11053784 2024-08-31,03:14:59.000,244,10979440,13005,0,1725074098,13326.974524419995,26.055628350004554,53456.908753200005 2024-08-31,03:15:00.000,244,10979448,13205,0,1725074099,13326.725280949999,25.541041860000405,53455.86767232 2024-08-31,03:15:01.000,244,10979435,12925,0,1725074100,13326.469301169993,25.061701020000328,53454.80563008 2024-08-31,03:15:02.000,244,10979477,13005,0,1725074101,13326.374992830002,24.568261920001532,53453.70865224 2024-08-31,03:15:03.000,244,10979464,12965,0,1725074102,13326.300893419997,24.046626299998024,53452.67455848 2024-08-31,03:15:04.000,244,10979431,12925,0,1725074103,13326.294157110002,23.54613806999987,53451.6684132 2024-08-31,03:15:05.000,244,10979427,13005,0,1725074104,13326.260475559997,23.059748100000434,53450.66925504 2024-08-31,03:15:06.000,244,10979468,12845,0,1725074105,13326.273948180002,22.587456389999716,53449.7818908 2024-08-31,03:15:07.000,244,10979433,13085,0,1725074106,13326.273948180002,22.065820770003484,53448.86657808 2024-08-31,03:15:08.000,244,10979445,12885,0,1725074107,13326.300893419997,21.551234279999335,53448.01414944001 2024-08-31,03:15:09.000,244,10979421,12925,0,1725074108,13326.314366040002,21.085991699997976,53447.0918496 2024-08-31,03:15:10.000,244,10979485,12965,0,1725074109,13326.341311279997,20.564356080001744,53446.225446720004 2024-08-31,03:15:11.000,244,10979432,12965,0,1725074110,13326.321102349997,20.113211759999103,53445.35205672001 2024-08-31,03:15:12.000,244,10979441,13165,0,1725074111,13326.327838659992,19.65501831000438,53444.62539624 2024-08-31,03:15:13.000,244,10979422,12845,0,1725074112,13326.307629729992,19.239119639998535,53443.793928959996 2024-08-31,03:15:14.000,244,10979474,12965,0,1725074113,13326.294157110002,18.79502445000253,53443.04630712 2024-08-31,03:15:15.000,244,10979443,12965,0,1725074114,13326.260475559997,18.350929259999248,53442.3056724 2024-08-31,03:15:16.000,244,10979452,13205,0,1725074115,13326.307629729992,17.942079720000038,53441.64189600001 2024-08-31,03:15:17.000,244,10979468,13005,0,1725074116,13326.321102349997,17.50503366000339,53440.95017112001 2024-08-31,03:15:18.000,244,10979460,13005,0,1725074117,13326.307629729992,17.11733151000226,53440.28639472 2024-08-31,03:15:19.000,244,10979451,13285,0,1725074118,13326.307629729992,16.637990670002182,53439.62960544001 2024-08-31,03:15:20.000,244,10979459,12805,0,1725074119,13326.374992830002,16.1938954799989,53438.99377752 2024-08-31,03:15:21.000,244,10979430,12885,0,1725074120,13326.321102349997,15.749800290002895,53438.40685944001 2024-08-31,03:15:22.000,244,10979457,13005,0,1725074121,13326.233530320002,15.270459450002818,53437.812954240006 2024-08-31,03:15:23.000,244,10979434,12765,0,1725074122,13326.125749359991,14.755872959998669,53437.25398464001 2024-08-31,03:15:24.000,244,10979437,12965,0,1725074123,13325.97081423,14.16374604000157,53436.688027920005 2024-08-31,03:15:25.000,244,10979457,13085,0,1725074124,13325.856296959995,13.557520859998476,53436.17796816001 2024-08-31,03:15:26.000,244,10979417,13245,0,1725074125,13325.70136182999,12.93719742000394,53435.66092128 2024-08-31,03:15:27.000,244,10979463,13085,0,1725074126,13325.512745149994,12.25343181000062,53435.17182288001 2024-08-31,03:15:28.000,244,10979460,12965,0,1725074127,13325.324128469998,11.62605923999945,53434.64778888001 2024-08-31,03:15:29.000,244,10979472,13165,0,1725074128,13325.128775479992,10.99163753999892,53434.130742 2024-08-31,03:15:30.000,244,10979514,12925,0,1725074129,13324.980576659997,10.329019320000953,53433.66260496001 2024-08-31,03:15:31.000,244,10979424,13045,0,1725074130,13324.866059389991,9.659351970003627,53433.15953232001 2024-08-31,03:15:32.000,244,10979451,13005,0,1725074131,13324.77175105,9.031979400002456,53432.6983824 2024-08-31,03:15:33.000,244,10979446,12885,0,1725074132,13324.677442709995,8.397557700001926,53432.23723248 2024-08-31,03:15:34.000,244,10979456,13245,0,1725074133,13324.657233779995,7.734939480003959,53431.76909544001 2024-08-31,03:15:35.000,244,10979459,13085,0,1725074134,13324.75154212,7.058222999999998,53431.36384248001 2024-08-31,03:15:36.000,244,10979482,13045,0,1725074135,13324.866059389991,6.374457390003954,53430.867756960004 2024-08-31,03:15:37.000,244,10979455,13205,0,1725074136,13325.027730829992,5.718888299998071,53430.49743960001 2024-08-31,03:15:38.000,244,10979466,12965,0,1725074137,13325.196138580002,5.162007029997767,53430.1830192 2024-08-31,03:15:39.000,244,10979417,12765,0,1725074138,13325.384755259998,4.605125760004739,53429.83366320001 2024-08-31,03:15:40.000,244,10979462,13285,0,1725074139,13325.64747135,4.083490140001231,53429.49828144001 2024-08-31,03:15:41.000,244,10979471,12965,0,1725074140,13325.977550539996,3.498412350003491,53429.211809520006 2024-08-31,03:15:42.000,244,10979452,13285,0,1725074141,13326.287420799992,2.9908749899987015,53428.974247440005 2024-08-31,03:15:43.000,244,10979419,12885,0,1725074142,13326.624236299998,2.4762885000018287,53428.73668536 2024-08-31,03:15:44.000,244,10979458,13245,0,1725074143,13327.04188751999,2.025144179999188,53428.44322632001 2024-08-31,03:15:45.000,244,10979440,12765,0,1725074144,13327.486483979992,1.6162946399999782,53428.28252256 2024-08-31,03:15:46.000,244,10979434,12885,0,1725074145,13327.951289369994,1.2638381400029175,53428.14278016 2024-08-31,03:15:47.000,244,10979456,13125,0,1725074146,13328.395885829996,1.0030203300048015,53427.98207640001 2024-08-31,03:15:48.000,244,10979440,12925,0,1725074147,13328.800064429997,0.7069568700026139,53427.919192320005 2024-08-31,03:15:49.000,244,10979422,13125,0,1725074148,13329.224451959999,0.502532099999371,53427.78643704 2024-08-31,03:15:50.000,244,10979446,13125,0,1725074149,13329.66904842,0.2769599399980507,53427.75848856 2024-08-31,03:15:51.000,244,10979432,13165,0,1725074150,13330.079963329998,-0.012054389997501858,53427.77944992 2024-08-31,03:15:52.000,244,10979463,12885,0,1725074151,13330.48414193,-0.2446756799981813,53427.77246280001 2024-08-31,03:15:53.000,244,10979474,12965,0,1725074152,13330.74685802,-0.4279530599960708,53427.82835976 2024-08-31,03:15:54.000,244,10979464,12845,0,1725074153,13330.975892559996,-0.5477882699997281,53427.8772696 2024-08-31,03:15:55.000,244,10979450,12805,0,1725074154,13331.103882449992,-0.752213039995695,53427.91220520001 2024-08-31,03:15:56.000,244,10979422,12925,0,1725074155,13331.171245550002,-0.9566378099989379,53427.98207640001 2024-08-31,03:15:57.000,244,10979441,13045,0,1725074156,13331.231872340002,-1.0976204100006726,53428.07989608001 2024-08-31,03:15:58.000,244,10979509,13165,0,1725074157,13331.171245550002,-1.2597504000004847,53428.19867712001 2024-08-31,03:15:59.000,244,10979407,13325,0,1725074158,13331.063464589992,-1.386634739996225,53428.28252256 2024-08-31,03:16:00.000,244,10979495,12805,0,1725074159,13330.901793149991,-1.4782734299951699,53428.33841952 2024-08-31,03:16:01.000,244,10979445,13285,0,1725074160,13330.78053956999,-1.5558138599953963,53428.56899448 2024-08-31,03:16:02.000,244,10979441,13165,0,1725074161,13330.67949491999,-1.6333542899956228,53428.61790432 2024-08-31,03:16:03.000,244,10979450,13005,0,1725074162,13330.56497765,-1.7038455899964902,53428.687775520004 2024-08-31,03:16:04.000,244,10979484,13085,0,1725074163,13330.50435086,-1.7108947199958493,53428.86944064001 2024-08-31,03:16:05.000,244,10979438,12765,0,1725074164,13330.463932999999,-1.75318949999928,53429.044118640006 2024-08-31,03:16:06.000,244,10979414,13285,0,1725074165,13330.403306209999,-1.7320421100012027,53429.211809520006 2024-08-31,03:16:07.000,244,10979440,12965,0,1725074166,13330.282052629998,-1.696796459997131,53429.35155192001 2024-08-31,03:16:08.000,244,10979474,13125,0,1725074167,13330.140590119998,-1.5699121200013906,53429.46334584 2024-08-31,03:16:09.000,244,10979462,12925,0,1725074168,13330.032809160002,-1.4430277799983742,53429.65199808 2024-08-31,03:16:10.000,244,10979424,12925,0,1725074169,13329.951973440002,-1.330241700001352,53429.80571472001 2024-08-31,03:16:11.000,244,10979447,12725,0,1725074170,13329.945237129992,-1.1046695400000317,53429.97340560001 2024-08-31,03:16:12.000,244,10979466,13005,0,1725074171,13329.945237129992,-0.9848343299963744,53430.16904496001 2024-08-31,03:16:13.000,244,10979512,13125,0,1725074172,13330.046281779993,461.008096739999,53430.315774480005 2024-08-31,03:16:14.000,244,10979478,13125,0,1725074173,13330.120381189998,-0.6887708700014628,53430.53936232 2024-08-31,03:16:15.000,244,10979442,13365,0,1725074174,13330.295525249989,-0.5618865299984463,53430.76295016001 2024-08-31,03:16:16.000,244,10979485,13005,0,1725074175,13330.410042519994,-0.385658279999916,53431.00749936001 2024-08-31,03:16:17.000,244,10979468,12965,0,1725074176,13330.591922889995,-0.18828263999603223,53431.224100080006 2024-08-31,03:16:18.000,244,10979450,13045,0,1725074177,13330.80748481,0.016142129999934696,53431.4057652 2024-08-31,03:16:19.000,244,10979441,12925,0,1725074178,13331.023046729992,0.22056690000317758,53431.71319848 2024-08-31,03:16:20.000,244,10979505,12965,0,1725074179,13331.272290200002,0.4249916699991445,53431.992683280005 2024-08-31,03:16:21.000,244,10979454,13085,0,1725074180,13331.501324739998,0.6223673100030283,53432.279155200005 2024-08-31,03:16:22.000,244,10979454,13245,0,1725074181,13331.649523559994,0.819742949999636,53432.565627120006 2024-08-31,03:16:23.000,244,10979517,12605,0,1725074182,13331.811194999995,1.0876098900043871,53432.85209904001 2024-08-31,03:16:24.000,244,10979463,12925,0,1725074183,13331.95939381999,1.3131820499984315,53433.14555808 2024-08-31,03:16:25.000,244,10979470,13005,0,1725074184,13332.08738371,1.5599015999978292,53433.452991360005 2024-08-31,03:16:26.000,244,10979479,13285,0,1725074185,13332.289473010002,1.7854737599991495,53433.78138600001 2024-08-31,03:16:27.000,244,10979488,13085,0,1725074186,13332.457880759997,2.018095049999829,53434.14471624001 2024-08-31,03:16:28.000,244,10979524,13005,0,1725074187,13332.572398029988,2.23661808000179,53434.4451624 2024-08-31,03:16:29.000,244,10979461,13085,0,1725074188,13332.747542089994,2.4692393700024695,53434.73862144001 2024-08-31,03:16:30.000,244,10979452,13005,0,1725074189,13332.83511411999,2.708909790002508,53435.10195168001 2024-08-31,03:16:31.000,244,10979461,12925,0,1725074190,13332.96310401,2.8851380400010385,53435.48624328001 2024-08-31,03:16:32.000,244,10979436,12925,0,1725074191,13333.010258179995,3.1530049799985136,53435.81463792 2024-08-31,03:16:33.000,244,10979450,12845,0,1725074192,13333.050676039995,3.385626269999193,53436.15001968 2024-08-31,03:16:34.000,244,10979475,13165,0,1725074193,13333.05741234999,3.653493210003944,53436.46444008001 2024-08-31,03:16:35.000,244,10979446,13045,0,1725074194,13332.990049249995,3.8931636300039827,53436.8207832 2024-08-31,03:16:36.000,244,10979477,13045,0,1725074195,13332.89574090999,4.168079700000817,53437.14917784 2024-08-31,03:16:37.000,244,10979451,12965,0,1725074196,13332.808168879994,4.435946639998292,53437.44962400001 2024-08-31,03:16:38.000,244,10979447,12965,0,1725074197,13332.727333159994,4.6685679299989715,53437.75705728001 2024-08-31,03:16:39.000,244,10979529,12765,0,1725074198,13332.619552199998,4.865943570002855,53438.05051632001 2024-08-31,03:16:40.000,244,10979451,12805,0,1725074199,13332.518507549998,5.0351226900020265,53438.40685944001 2024-08-31,03:16:41.000,244,10979472,13005,0,1725074200,13332.424199209992,5.154957899998408,53438.72127984001 2024-08-31,03:16:42.000,244,10979474,12965,0,1725074201,13332.363572419992,5.2465965900046285,53439.02871312001 2024-08-31,03:16:43.000,244,10979439,13045,0,1725074202,13332.350099800002,5.338235280003573,53439.39204336001 2024-08-31,03:16:44.000,244,10979459,13005,0,1725074203,13332.370308730002,5.429873970002518,53439.69947664001 2024-08-31,03:16:45.000,244,10979482,12965,0,1725074204,13332.444408139992,5.493316140004026,53440.069794 2024-08-31,03:16:46.000,244,10979437,13205,0,1725074205,13332.505034929993,5.528561790000822,53440.37024016001 2024-08-31,03:16:47.000,244,10979432,13045,0,1725074206,13332.599343269998,5.59200396000233,53440.73357040001 2024-08-31,03:16:48.000,244,10979422,13005,0,1725074207,13332.680178989998,5.634298739998485,53441.05497792 2024-08-31,03:16:49.000,244,10979428,13045,0,1725074208,13332.787959949994,5.669544390002557,53441.32048848 2024-08-31,03:16:50.000,244,10979427,13165,0,1725074209,13332.889004599994,5.6624952600031975,53441.71176720001 2024-08-31,03:16:51.000,244,10979453,13125,0,1725074210,13333.00352187,5.6131513500004075,53442.0611232 2024-08-31,03:16:52.000,244,10979503,13005,0,1725074211,13333.14498438,5.599053090001689,53442.40349208 2024-08-31,03:16:53.000,244,10979472,12925,0,1725074212,13333.252765339996,5.584954830002971,53442.75284808 2024-08-31,03:16:54.000,244,10979419,13205,0,1725074213,13333.34707368,5.493316140004026,53443.08124272001 2024-08-31,03:16:55.000,244,10979455,13365,0,1725074214,13333.461590949992,5.380530059999728,53443.395663120005 2024-08-31,03:16:56.000,244,10979477,12925,0,1725074215,13333.481799879992,5.2959405000001425,53443.78694184 2024-08-31,03:16:57.000,244,10979431,12885,0,1725074216,13333.535690359997,5.225449199999275,53444.129310719996 2024-08-31,03:16:58.000,244,10979426,12845,0,1725074217,13333.555899289997,5.105613990002894,53444.47866672 2024-08-31,03:16:59.000,244,10979517,12605,0,1725074218,13333.555899289997,5.049220950000745,53444.835009840004 2024-08-31,03:17:00.000,244,10979466,13165,0,1725074219,13333.609789770002,4.971680520000518,53445.10750752 2024-08-31,03:17:01.000,244,10979491,12925,0,1725074220,13333.690625490002,4.943484000003082,53445.484812 2024-08-31,03:17:02.000,244,10979476,13045,0,1725074221,13333.677152869997,4.936434870003723,53445.85512936001 2024-08-31,03:17:03.000,244,10979438,13125,0,1725074222,13333.616526079997,4.964631390001159,53446.16954976001 2024-08-31,03:17:04.000,244,10979466,13045,0,1725074223,13333.569371910002,5.00692617000459,53446.53986712 2024-08-31,03:17:05.000,244,10979442,13005,0,1725074224,13333.542426669992,5.0351226900020265,53446.79140344001 2024-08-31,03:17:06.000,244,10979424,13205,0,1725074225,13333.515481429997,5.042171820001386,53447.14774656 2024-08-31,03:17:07.000,244,10979388,12925,0,1725074226,13333.495272499997,5.049220950000745,53447.518063920004 2024-08-31,03:17:08.000,244,10979469,13005,0,1725074227,13333.528954050002,5.028073560002667,53447.84645856001 2024-08-31,03:17:09.000,244,10979434,13125,0,1725074228,13333.562635599992,4.964631390001159,53448.209788800006 2024-08-31,03:17:10.000,244,10979415,12885,0,1725074229,13333.670416560002,4.8236487899994245,53448.56613192001 2024-08-31,03:17:11.000,244,10979410,12885,0,1725074230,13333.757988589998,4.739059229999839,53448.96439776 2024-08-31,03:17:12.000,244,10979413,12925,0,1725074231,13333.859033239998,4.6685679299989715,53449.30676664001 2024-08-31,03:17:13.000,244,10979442,13005,0,1725074232,13333.912923719989,4.612174890004098,53449.68407112 2024-08-31,03:17:14.000,244,10979460,13085,0,1725074233,13334.05438622999,4.520536199997878,53450.06836272 2024-08-31,03:17:15.000,244,10979396,12845,0,1725074234,13334.15543087999,4.414799250000215,53450.39675736 2024-08-31,03:17:16.000,244,10979412,12765,0,1725074235,13334.269948149995,4.358406209998066,53450.7600876 2024-08-31,03:17:17.000,244,10979422,12925,0,1725074236,13334.27668445999,4.309062300002552,53451.12341784 2024-08-31,03:17:18.000,244,10979412,13005,0,1725074237,13334.34404756,4.266767519999121,53451.50770944 2024-08-31,03:17:19.000,244,10979454,12845,0,1725074238,13334.350783869995,4.245620130001043,53451.83610408 2024-08-31,03:17:20.000,244,10979462,13085,0,1725074239,13334.40467435,4.231521870002325,53452.22039568 2024-08-31,03:17:21.000,244,10979440,13365,0,1725074240,13334.46530114,4.161030570001458,53452.55577744 2024-08-31,03:17:22.000,244,10979445,12925,0,1725074241,13334.620236269991,4.111686659998668,53452.97500464001 2024-08-31,03:17:23.000,244,10979441,12685,0,1725074242,13334.761698779992,4.076441010001872,53453.289425040006 2024-08-31,03:17:24.000,244,10979409,12805,0,1725074243,13334.963788079993,3.9848023200029274,53453.70166512 2024-08-31,03:17:25.000,244,10979474,13245,0,1725074244,13335.159141069998,3.8931636300039827,53454.08595672 2024-08-31,03:17:26.000,244,10979432,12805,0,1725074245,13335.37470298999,3.759230160001607,53454.44928696 2024-08-31,03:17:27.000,244,10979369,12685,0,1725074246,13335.63741907999,3.6605423400033033,53454.81960432001 2024-08-31,03:17:28.000,244,10979416,13085,0,1725074247,13335.940553029992,3.597100170001795,53455.245818639996 2024-08-31,03:17:29.000,244,10979389,12965,0,1725074248,13336.250423289988,3.547756259999005,53455.64408448 2024-08-31,03:17:30.000,244,10979455,13285,0,1725074249,13336.58050248,3.484314090004773,53456.07728592 2024-08-31,03:17:31.000,244,10979399,12765,0,1725074250,13336.910581669996,3.4067736600045464,53456.54542296001 2024-08-31,03:17:32.000,244,10979422,12885,0,1725074251,13337.193506689997,3.4631666999994195,53456.908753200005 2024-08-31,03:17:33.000,244,10979401,13205,0,1725074252,13337.530322189989,465.2939677800023,53457.42580008 2024-08-31,03:17:34.000,244,10979420,12685,0,1725074253,13337.786301969994,3.442019310001342,53457.89393712 2024-08-31,03:17:35.000,244,10979464,13045,0,1725074254,13338.01533650999,3.4631666999994195,53458.36207416001 2024-08-31,03:17:36.000,244,10979444,12845,0,1725074255,13338.1433264,3.498412350003491,53458.8302112 2024-08-31,03:17:37.000,244,10979435,13205,0,1725074256,13338.237634739991,3.540707129999646,53459.29136112 2024-08-31,03:17:38.000,244,10979437,13005,0,1725074257,13338.264579980001,3.590051040002436,53459.79443376 2024-08-31,03:17:39.000,244,10979456,12965,0,1725074258,13338.244371050001,3.590051040002436,53460.213660960006 2024-08-31,03:17:40.000,244,10979451,12925,0,1725074259,13338.244371050001,3.604149300001154,53460.716733600006 2024-08-31,03:17:41.000,244,10979448,13045,0,1725074260,13338.177007949991,3.5689036500043585,53461.15692216 2024-08-31,03:17:42.000,244,10979421,13285,0,1725074261,13338.08269961,3.5125106100022094,53461.673969040006 2024-08-31,03:17:43.000,244,10979458,13085,0,1725074262,13337.95470971999,3.484314090004773,53462.12813184001 2024-08-31,03:17:44.000,244,10979461,12925,0,1725074263,13337.766093039994,3.4138227900039055,53462.58229464001 2024-08-31,03:17:45.000,244,10979447,13085,0,1725074264,13337.537058499998,3.4208719200032647,53463.09934152 2024-08-31,03:17:46.000,244,10979447,12805,0,1725074265,13337.180034069992,3.378577139999834,53463.58843992001 2024-08-31,03:17:47.000,244,10979415,12965,0,1725074266,13336.829745949995,3.4138227900039055,53464.06356408001 2024-08-31,03:17:48.000,244,10979430,13125,0,1725074267,13336.519875689999,3.434970180001983,53464.46182992 2024-08-31,03:17:49.000,244,10979423,12965,0,1725074268,13336.196532809998,3.442019310001342,53464.909005600006 2024-08-31,03:17:50.000,244,10979446,12885,0,1725074269,13335.906871480001,3.4490684400007012,53465.37015552 2024-08-31,03:17:51.000,244,10979458,13365,0,1725074270,13335.590264909995,3.378577139999834,53465.81733120001 2024-08-31,03:17:52.000,244,10979493,12925,0,1725074271,13335.239976789999,3.3010367099996074,53466.299442480005 2024-08-31,03:17:53.000,244,10979456,12965,0,1725074272,13334.936842839998,3.2939875800002483,53466.81648936 2024-08-31,03:17:54.000,244,10979464,12965,0,1725074273,13334.613499959996,3.2023488900013035,53467.27065216 2024-08-31,03:17:55.000,244,10979381,13045,0,1725074274,13334.29689338999,3.0825136799976462,53467.69686648 2024-08-31,03:17:56.000,244,10979452,12925,0,1725074275,13334.013968369989,2.913334559998475,53468.123080800004 2024-08-31,03:17:57.000,244,10979510,12885,0,1725074276,13333.704098109993,2.708909790002508,53468.6121792 2024-08-31,03:17:58.000,244,10979457,13165,0,1725074277,13333.475063569997,2.490386760000547,53469.129226080004 2024-08-31,03:17:59.000,244,10979448,12885,0,1725074278,13333.151720689995,2.3071093800026574,53469.50653056001 2024-08-31,03:18:00.000,244,10979494,12685,0,1725074279,13332.909213529994,2.081537220001337,53469.93274488001 2024-08-31,03:18:01.000,244,10979481,13045,0,1725074280,13332.619552199998,1.8348176700019394,53470.41485616001 2024-08-31,03:18:02.000,244,10979490,12925,0,1725074281,13332.309681940002,1.60219638000126,53470.90395456 2024-08-31,03:18:03.000,244,10979444,12885,0,1725074282,13332.02675692,1.3836733499992988,53471.330168880006 2024-08-31,03:18:04.000,244,10979454,12925,0,1725074283,13331.770777139995,1.136953799999901,53471.84022864 2024-08-31,03:18:05.000,244,10979439,12805,0,1725074284,13331.487852119993,0.8972833799998625,53472.23849448001 2024-08-31,03:18:06.000,244,10979436,13125,0,1725074285,13331.191454480002,0.6787603499979014,53472.6996444 2024-08-31,03:18:07.000,244,10979461,13165,0,1725074286,13330.84116635999,0.4461390600044979,53473.153807200004 2024-08-31,03:18:08.000,244,10979403,12925,0,1725074287,13330.443724069999,0.22056690000317758,53473.5380988 2024-08-31,03:18:09.000,244,10979404,13045,0,1725074288,13329.999127609997,-0.005005259998142719,53473.992261600004 2024-08-31,03:18:10.000,244,10979490,12925,0,1725074289,13329.514113289995,-0.2940195900009712,53474.43245016 2024-08-31,03:18:11.000,244,10979491,12925,0,1725074290,13329.056044209989,-0.49844435999693815,53474.78879328 2024-08-31,03:18:12.000,244,10979435,12925,0,1725074291,13328.544084649991,-0.7592621700023301,53475.2150076 2024-08-31,03:18:13.000,244,10979444,13005,0,1725074292,13327.97823460999,-0.9918834599957336,53475.59231208001 2024-08-31,03:18:14.000,244,10979479,12765,0,1725074293,13327.446066119992,-1.1540134499955457,53475.93468096 2024-08-31,03:18:15.000,244,10979406,12965,0,1725074294,13326.84653453,-1.2456521400017664,53476.27006272 2024-08-31,03:18:16.000,244,10979479,13325,0,1725074295,13326.300893419997,-1.330241700001352,53476.63339296 2024-08-31,03:18:17.000,244,10979487,13485,0,1725074296,13325.74177968999,-1.4148312600009376,53476.96877472 2024-08-31,03:18:18.000,244,10979456,13285,0,1725074297,13325.250029059993,-1.435978649999015,53477.311143599996 2024-08-31,03:18:19.000,244,10979466,13005,0,1725074298,13324.778487359996,-1.4500769099977333,53477.67447384001 2024-08-31,03:18:20.000,244,10979433,12965,0,1725074299,13324.367572449999,-1.428929519999656,53478.00985560001 2024-08-31,03:18:21.000,244,10979478,12885,0,1725074300,13323.889294439992,-1.4007330000022193,53478.40812144 2024-08-31,03:18:22.000,244,10979416,13045,0,1725074301,13323.36386225999,-1.428929519999656,53478.71555472 2024-08-31,03:18:23.000,244,10979484,12965,0,1725074302,13322.851902699993,-1.386634739996225,53479.00901376 2024-08-31,03:18:24.000,244,10979433,12805,0,1725074303,13322.360152069996,-1.4148312600009376,53479.407279600004 2024-08-31,03:18:25.000,244,10979442,12845,0,1725074304,13321.841456199989,-1.386634739996225,53479.75663560001 2024-08-31,03:18:26.000,244,10979449,12725,0,1725074305,13321.336232950001,-1.4007330000022193,53480.11996584001 2024-08-31,03:18:27.000,244,10979424,12885,0,1725074306,13320.756910289994,-1.4218803900002968,53480.47630896001 2024-08-31,03:18:28.000,244,10979435,12725,0,1725074307,13320.204532869997,-1.428929519999656,53480.83963920001 2024-08-31,03:18:29.000,244,10979448,12805,0,1725074308,13319.638682829995,-1.4077821300015785,53481.16803384 2024-08-31,03:18:30.000,244,10979514,13165,0,1725074309,13319.119986960002,-1.330241700001352,53481.47546712 2024-08-31,03:18:31.000,244,10979485,13045,0,1725074310,13318.59455478,-1.2386030099951313,53481.78988752 2024-08-31,03:18:32.000,244,10979433,13125,0,1725074311,13318.116276769993,-1.1399151899968274,53482.11828216 2024-08-31,03:18:33.000,244,10979445,12765,0,1725074312,13317.651471379992,-1.062374759996601,53482.45366392 2024-08-31,03:18:34.000,244,10979446,13285,0,1725074313,13317.18666598999,-0.9495886799995787,53482.78904568 2024-08-31,03:18:35.000,244,10979423,13045,0,1725074314,13316.701651670002,-0.7945078199991258,53483.068530480006 2024-08-31,03:18:36.000,244,10979489,13045,0,1725074315,13316.263791519996,-0.6817217400021036,53483.431860720004 2024-08-31,03:18:37.000,244,10979487,12925,0,1725074316,13315.84614029999,-0.597132179995242,53483.79519096 2024-08-31,03:18:38.000,244,10979485,13285,0,1725074317,13315.475643249993,-0.4702478399995016,53484.11659848001 2024-08-31,03:18:39.000,244,10979456,12965,0,1725074318,13315.125355129996,-0.3715600200011977,53484.46595448 2024-08-31,03:18:40.000,244,10979433,12965,0,1725074319,13314.85590273,-0.31516697999904864,53484.75941352 2024-08-31,03:18:41.000,244,10979435,12925,0,1725074320,13314.640340809994,-0.27992133000225294,53485.10178240001 2024-08-31,03:18:42.000,244,10979472,13205,0,1725074321,13314.391097339998,-0.17418437999731395,53485.52799672 2024-08-31,03:18:43.000,244,10979463,12765,0,1725074322,13314.121644940002,461.72710799999913,53485.9053012 2024-08-31,03:18:44.000,244,10979485,12565,0,1725074323,13313.852192539991,-0.07549655999901006,53486.21273448 2024-08-31,03:18:45.000,244,10979467,12965,0,1725074324,13313.56926751999,0.09368256000016117,53486.58305184001 2024-08-31,03:18:46.000,244,10979490,12925,0,1725074325,13313.320024049994,0.26991080999869155,53486.91843360001 2024-08-31,03:18:47.000,244,10979500,13245,0,1725074326,13312.956263309992,0.36154950000491226,53487.32368656 2024-08-31,03:18:48.000,244,10979445,12885,0,1725074327,13312.6800746,0.5166303599980893,53487.73592664001 2024-08-31,03:18:49.000,244,10979472,12765,0,1725074328,13312.403885889995,0.6646620899991831,53488.09925688001 2024-08-31,03:18:50.000,244,10979465,13085,0,1725074329,13312.134433489999,0.819742949999636,53488.4905356 2024-08-31,03:18:51.000,244,10979435,13165,0,1725074330,13311.918871569993,0.9184307699979399,53488.867840080005 2024-08-31,03:18:52.000,244,10979479,12965,0,1725074331,13311.696573339992,1.080560759997752,53489.22418320001 2024-08-31,03:18:53.000,244,10979484,13085,0,1725074332,13311.507956659996,1.2144942300001276,53489.66437176 2024-08-31,03:18:54.000,244,10979436,13005,0,1725074333,13311.285658429995,1.3836733499992988,53490.11853456 2024-08-31,03:18:55.000,244,10979497,12965,0,1725074334,13311.016206029999,1.5387542099997518,53490.474877680004 2024-08-31,03:18:56.000,244,10979459,13005,0,1725074335,13310.746753629988,1.7220315900049172,53490.859169280004 2024-08-31,03:18:57.000,244,10979465,13005,0,1725074336,13310.504246470002,1.9053089700028067,53491.27839648 2024-08-31,03:18:58.000,244,10979516,13125,0,1725074337,13310.26173931,2.025144179999188,53491.69063656001 2024-08-31,03:18:59.000,244,10979508,13125,0,1725074338,13310.01923215,2.1943232999983593,53492.151786480004 2024-08-31,03:19:00.000,244,10979481,13005,0,1725074339,13309.776724989999,2.3000602500032983,53492.55005232001 2024-08-31,03:19:01.000,244,10979511,12965,0,1725074340,13309.534217829998,2.3776006800035248,53492.990240880004 2024-08-31,03:19:02.000,244,10979514,12925,0,1725074341,13309.325392220002,2.448091980004392,53493.38850672001 2024-08-31,03:19:03.000,244,10979487,12965,0,1725074342,13309.143511850001,2.553828930002055,53493.8356824 2024-08-31,03:19:04.000,244,10979466,12965,0,1725074343,13308.927949929996,2.6384184900016407,53494.20599976001 2024-08-31,03:19:05.000,244,10979496,13245,0,1725074344,13308.746069559995,2.751204569998663,53494.56234288001 2024-08-31,03:19:06.000,244,10979488,13365,0,1725074345,13308.564189189994,2.8216958699995303,53495.03746704 2024-08-31,03:19:07.000,244,10979496,12925,0,1725074346,13308.301473099993,2.8921871700003976,53495.41477152 2024-08-31,03:19:08.000,244,10979500,13085,0,1725074347,13308.072438559997,2.969727600000624,53495.87592144 2024-08-31,03:19:09.000,244,10979513,13325,0,1725074348,13307.84340402,3.1036610700029996,53496.19732896001 2024-08-31,03:19:10.000,244,10979466,12965,0,1725074349,13307.648051029995,3.23054540999874,53496.64450464 2024-08-31,03:19:11.000,244,10979433,12765,0,1725074350,13307.41901649,3.322184099997685,53497.063731840004 2024-08-31,03:19:12.000,244,10979447,13245,0,1725074351,13307.270817669989,3.434970180001983,53497.46199768001 2024-08-31,03:19:13.000,244,10979490,12925,0,1725074352,13307.109146229988,3.5054614800028503,53497.87423776001 2024-08-31,03:19:14.000,244,10979493,12765,0,1725074353,13306.920529549992,3.5689036500043585,53498.237568000004 2024-08-31,03:19:15.000,244,10979417,12965,0,1725074354,13306.779067039992,3.6182475599998725,53498.66378232001 2024-08-31,03:19:16.000,244,10979474,12965,0,1725074355,13306.62413191,3.6675914700026624,53499.03409968 2024-08-31,03:19:17.000,244,10979451,12925,0,1725074356,13306.489405709995,3.702837119999458,53499.47428824001 2024-08-31,03:19:18.000,244,10979470,12885,0,1725074357,13306.32099796,3.7733284200003254,53499.85857984001 2024-08-31,03:19:19.000,244,10979486,12965,0,1725074358,13306.15259020999,3.8790653699979885,53500.28479416 2024-08-31,03:19:20.000,244,10979451,12805,0,1725074359,13305.930291979988,3.9848023200029274,53500.64113728 2024-08-31,03:19:21.000,244,10979435,12765,0,1725074360,13305.728202680002,4.055293620003795,53501.088312960004 2024-08-31,03:19:22.000,244,10979469,13045,0,1725074361,13305.519377069992,4.189227089998894,53501.41670760001 2024-08-31,03:19:23.000,244,10979454,12845,0,1725074362,13305.31728776999,4.3020131700031925,53501.807986320004 2024-08-31,03:19:24.000,244,10979457,12965,0,1725074363,13305.128671089995,4.421848379999574,53502.24817488 2024-08-31,03:19:25.000,244,10979479,13045,0,1725074364,13304.946790719994,4.506437939999159,53502.604518 2024-08-31,03:19:26.000,244,10979481,12925,0,1725074365,13304.791855589989,4.5628309800013085,53502.93989976 2024-08-31,03:19:27.000,244,10979467,12965,0,1725074366,13304.643656769993,4.605125760004739,53503.32419136 2024-08-31,03:19:28.000,244,10979431,13045,0,1725074367,13304.535875809997,4.654469670000253,53503.71547008001 2024-08-31,03:19:29.000,244,10979479,12925,0,1725074368,13304.461776399992,4.710862710002402,53504.11373592 2024-08-31,03:19:30.000,244,10979458,13205,0,1725074369,13304.434831159997,4.809550530000706,53504.40020784 2024-08-31,03:19:31.000,244,10979465,13125,0,1725074370,13304.475249019997,4.8800418300015735,53504.84039640001 2024-08-31,03:19:32.000,244,10979457,12845,0,1725074371,13304.576293669998,4.971680520000518,53505.1198812 2024-08-31,03:19:33.000,244,10979480,13085,0,1725074372,13304.657129389998,5.049220950000745,53505.54609552 2024-08-31,03:19:34.000,244,10979469,13085,0,1725074373,13304.791855589989,5.112663120002253,53505.91641288 2024-08-31,03:19:35.000,244,10979458,13005,0,1725074374,13304.879427619999,5.119712250001612,53506.286730240005 2024-08-31,03:19:36.000,244,10979461,12965,0,1725074375,13304.98047227,5.126761380000971,53506.63608624001 2024-08-31,03:19:37.000,244,10979457,13085,0,1725074376,13305.08151692,5.162007029997767,53507.006403600004 2024-08-31,03:19:38.000,244,10979454,13005,0,1725074377,13305.128671089995,5.260694850003347,53507.40466944001 2024-08-31,03:19:39.000,244,10979468,12965,0,1725074378,13305.23645204999,5.352333540002292,53507.78197392 2024-08-31,03:19:40.000,244,10979429,13085,0,1725074379,13305.310551459996,5.500365270003385,53508.1592784 2024-08-31,03:19:41.000,244,10979473,13085,0,1725074380,13305.391387179996,5.599053090001689,53508.515621520004 2024-08-31,03:19:42.000,244,10979496,12845,0,1725074381,13305.472222899996,5.740035690003424,53508.89292600001 2024-08-31,03:19:43.000,244,10979446,12845,0,1725074382,13305.519377069992,5.9233130700013135,53509.20035928001 2024-08-31,03:19:44.000,244,10979451,12885,0,1725074383,13305.546322310001,6.148885230002634,53509.640547840005 2024-08-31,03:19:45.000,244,10979497,12965,0,1725074384,13305.512640759996,6.3956047800020315,53509.98291672 2024-08-31,03:19:46.000,244,10979416,13365,0,1725074385,13305.485695520001,6.628226070002711,53510.36720832 2024-08-31,03:19:47.000,244,10979464,12925,0,1725074386,13305.472222899996,6.9242895300048986,53510.660667359996 2024-08-31,03:19:48.000,244,10979478,12925,0,1725074387,13305.478959209991,469.1145962400042,53511.08688168 2024-08-31,03:19:49.000,244,10979427,12925,0,1725074388,13305.431805039996,7.544612969999434,53511.42925056001 2024-08-31,03:19:50.000,244,10979455,13005,0,1725074389,13305.431805039996,7.90411860000313,53511.77860656 2024-08-31,03:19:51.000,244,10979427,13325,0,1725074390,13305.452013969996,8.327066400001058,53512.18385952 2024-08-31,03:19:52.000,244,10979457,12725,0,1725074391,13305.519377069992,8.757063329998346,53512.49827992 2024-08-31,03:19:53.000,244,10979447,12965,0,1725074392,13305.586740170002,9.158863739998196,53512.86161016 2024-08-31,03:19:54.000,244,10979445,13045,0,1725074393,13305.694521129997,9.546565889999329,53513.18301768001 2024-08-31,03:19:55.000,244,10979437,12685,0,1725074394,13305.862928879993,9.94131716999982,53513.53936080001 2024-08-31,03:19:56.000,244,10979403,13125,0,1725074395,13306.071754489989,10.385412360003102,53513.86775544 2024-08-31,03:19:57.000,244,10979457,12925,0,1725074396,13306.226689619994,10.716721470002085,53514.18916296001 2024-08-31,03:19:58.000,244,10979487,13205,0,1725074397,13306.46246047,473.07620730000053,53514.552493200004 2024-08-31,03:19:59.000,244,10979442,12925,0,1725074398,13306.684758700001,11.548518809999223,53514.87390072 2024-08-31,03:20:00.000,244,10979444,13125,0,1725074399,13306.974420029997,11.992614000002504,53515.21626960001 2024-08-31,03:20:01.000,244,10979418,13245,0,1725074400,13307.270817669989,12.47900397000194,53515.48876728 2024-08-31,03:20:02.000,244,10979470,13005,0,1725074401,13307.52006114,12.923099159997946,53515.80318768 2024-08-31,03:20:03.000,244,10979474,13285,0,1725074402,13307.836667709991,13.416538260004018,53516.17350504001 2024-08-31,03:20:04.000,244,10979448,12885,0,1725074403,13308.186955830002,13.895879100004095,53516.4739512 2024-08-31,03:20:05.000,244,10979459,12685,0,1725074404,13308.59113442999,14.375219940004172,53516.83029432 2024-08-31,03:20:06.000,244,10979430,12965,0,1725074405,13308.988576719996,14.805216870001459,53517.14471472 2024-08-31,03:20:07.000,244,10979461,13125,0,1725074406,13309.392755319997,15.242262929998105,53517.48009648 2024-08-31,03:20:08.000,244,10979452,13165,0,1725074407,13309.85082439999,15.749800290002895,53517.80150400001 2024-08-31,03:20:09.000,244,10979485,13285,0,1725074408,13310.349311339996,16.29963243000384,53518.16483424001 2024-08-31,03:20:10.000,244,10979519,12805,0,1725074409,13310.888216139989,16.814218920000712,53518.458293280004 2024-08-31,03:20:11.000,244,10979422,13005,0,1725074410,13311.507956659996,17.364051060001657,53518.83559776001 2024-08-31,03:20:12.000,244,10979427,12765,0,1725074411,13312.067070389989,17.9138832000026,53519.10809544 2024-08-31,03:20:13.000,244,10979478,12925,0,1725074412,13312.707019839996,18.56945229000121,53519.42950296001 2024-08-31,03:20:14.000,244,10979438,12845,0,1725074413,13313.367178219989,19.239119639998535,53519.74392336001 2024-08-31,03:20:15.000,244,10979462,12965,0,1725074414,13314.040809220001,19.859443080000347,53520.09327936 2024-08-31,03:20:16.000,244,10979455,13005,0,1725074415,13314.741385459994,20.557306950002385,53520.43564824001 2024-08-31,03:20:17.000,244,10979419,13085,0,1725074416,13315.468906939997,21.177630390004197,53520.757055760005 2024-08-31,03:20:18.000,244,10979482,12845,0,1725074417,13316.23010996999,21.833199480002804,53521.11339888001 2024-08-31,03:20:19.000,244,10979516,13085,0,1725074418,13316.950895139998,22.50991595999949,53521.44878064001 2024-08-31,03:20:20.000,244,10979467,13005,0,1725074419,13317.664943999996,23.207779830001527,53521.812110880004 2024-08-31,03:20:21.000,244,10979428,13005,0,1725074420,13318.399201789995,23.96203673999844,53522.049672960005 2024-08-31,03:20:22.000,244,10979486,12925,0,1725074421,13319.106514339997,24.673998869999195,53522.40601608001 2024-08-31,03:20:23.000,244,10979474,12765,0,1725074422,13319.719518549995,25.364813610001875,53522.671526640006 2024-08-31,03:20:24.000,244,10979410,12765,0,1725074423,13320.339259070002,26.013333570001123,53522.99293416 2024-08-31,03:20:25.000,244,10979467,13085,0,1725074424,13320.898372799995,26.619558750004217,53523.26543184001 2024-08-31,03:20:26.000,244,10979421,13005,0,1725074425,13321.383387119997,27.218734800000675,53523.509981040006 2024-08-31,03:20:27.000,244,10979434,12925,0,1725074426,13321.929028229999,27.88135301999864,53523.79645296001 2024-08-31,03:20:28.000,244,10979434,13005,0,1725074427,13322.420778859996,28.515774719999172,53524.00606656001 2024-08-31,03:20:29.000,244,10979475,12765,0,1725074428,13322.899056869988,29.17134380999778,53524.27157712001 2024-08-31,03:20:30.000,244,10979430,13085,0,1725074429,13323.336917019995,29.79871637999895,53524.50215208 2024-08-31,03:20:31.000,244,10979439,13165,0,1725074430,13323.754568240001,30.48248199000227,53524.711765680004 2024-08-31,03:20:32.000,244,10979475,12885,0,1725074431,13324.131801599993,31.046412390001933,53524.87246944001 2024-08-31,03:20:33.000,244,10979424,13085,0,1725074432,13324.54271650999,31.666735830003745,53525.05413456 2024-08-31,03:20:34.000,244,10979456,13005,0,1725074433,13324.899740939996,32.28001013999892,53525.29169664 2024-08-31,03:20:35.000,244,10979468,12965,0,1725074434,13325.243292749998,32.942628360004164,53525.4174648 2024-08-31,03:20:36.000,244,10979388,12925,0,1725074435,13325.62726242,33.59114832000341,53525.61310416001 2024-08-31,03:20:37.000,244,10979476,12965,0,1725074436,13325.90345112999,34.13393132999772,53525.6969496 2024-08-31,03:20:38.000,244,10979425,12965,0,1725074437,13326.240266629997,34.71195999000338,53525.75284656 2024-08-31,03:20:39.000,244,10979416,12925,0,1725074438,13326.583818439998,35.26884126000368,53525.82970488001 2024-08-31,03:20:40.000,244,10979425,12965,0,1725074439,13326.833061909994,35.839820790002705,53525.885601840004 2024-08-31,03:20:41.000,244,10979413,12965,0,1725074440,13327.095777999995,36.38965293000365,53525.92752456001 2024-08-31,03:20:42.000,244,10979406,12965,0,1725074441,13327.351757780001,36.9253868099986,53525.955473040005 2024-08-31,03:20:43.000,244,10979423,12925,0,1725074442,13327.560583389997,37.42587504000403,53525.9414988 2024-08-31,03:20:44.000,244,10979439,13085,0,1725074443,13327.762672689998,37.96160891999898,53525.89258896 2024-08-31,03:20:45.000,244,10979440,13085,0,1725074444,13327.97823460999,38.377507590004825,53525.82970488001 2024-08-31,03:20:46.000,244,10979486,12965,0,1725074445,13328.16011497999,38.77225886999804,53525.77380792 2024-08-31,03:20:47.000,244,10979438,13005,0,1725074446,13328.375676899996,39.138813630001096,53525.67598824 2024-08-31,03:20:48.000,244,10979431,13045,0,1725074447,13328.557557269996,39.51946665000287,53525.550220080004 2024-08-31,03:20:49.000,244,10979460,12925,0,1725074448,13328.766382879992,39.84372663000249,53525.42445192001 2024-08-31,03:20:50.000,244,10979419,12725,0,1725074449,13328.954999559988,40.196183129999554,53525.22182544 2024-08-31,03:21:01.000,244,10979446,13045,0,1725074460,13332.10759264,42.79026297000382,53522.66453952001 2024-08-31,03:21:02.000,244,10979508,12965,0,1725074461,13332.457880759997,42.917147309999564,53522.385054720005 2024-08-31,03:21:03.000,244,10979445,13005,0,1725074462,13332.754278399989,42.99468773999979,53522.0636472 2024-08-31,03:21:04.000,244,10979483,12925,0,1725074463,13332.92268615,43.05108078000194,53521.6793556 2024-08-31,03:21:05.000,244,10979452,12965,0,1725074464,13333.08435759,43.10747382000409,53521.309038240004 2024-08-31,03:21:06.000,244,10979462,13285,0,1725074465,13333.23929271999,43.14976860000024,53520.91775952001 2024-08-31,03:21:07.000,244,10979440,12965,0,1725074466,13333.293183199996,43.135670340001525,53520.42866112 2024-08-31,03:21:08.000,244,10979451,12925,0,1725074467,13333.407700470001,43.11452295000345,53520.02340816 2024-08-31,03:21:09.000,244,10979493,12965,0,1725074468,13333.380755229991,43.079277299999376,53519.56924536 2024-08-31,03:21:10.000,244,10979520,12845,0,1725074469,13333.32686475,43.0581299100013,53519.1639924 2024-08-31,03:21:11.000,244,10979454,12605,0,1725074470,13333.32686475,42.99468773999979,53518.63297128 2024-08-31,03:21:12.000,244,10979455,13085,0,1725074471,13333.25950164999,42.88190166000277,53518.2207312 2024-08-31,03:21:13.000,244,10979506,12965,0,1725074472,13333.18540224,42.69862428000488,53517.6966972 2024-08-31,03:21:14.000,244,10979482,13205,0,1725074473,13333.091093899995,42.51534689999971,53517.14471472 2024-08-31,03:21:15.000,244,10979475,13005,0,1725074474,13332.929422459994,42.36731516999862,53516.6486292 2024-08-31,03:21:16.000,244,10979489,13005,0,1725074475,13332.801432569999,42.212234309998166,53516.10363384001 2024-08-31,03:21:17.000,244,10979471,12765,0,1725074476,13332.633024819988,42.043055189998995,53515.52370288 2024-08-31,03:21:18.000,244,10979471,12965,0,1725074477,13332.491562310002,41.873876069999824,53514.98569464 2024-08-31,03:21:19.000,244,10979502,13285,0,1725074478,13332.336627179997,41.65535303999786,53514.39877656001 2024-08-31,03:21:20.000,244,10979488,12805,0,1725074479,13332.10759264,41.48617391999869,53513.79089712 2024-08-31,03:21:21.000,244,10979490,12885,0,1725074480,13331.91897595999,41.3028965400008,53513.19699192 2024-08-31,03:21:22.000,244,10979453,13085,0,1725074481,13331.710150349994,41.06322612000076,53512.56815112 2024-08-31,03:21:23.000,244,10979501,13005,0,1725074482,13331.521533669998,40.78126092000457,53511.98123304001 2024-08-31,03:21:24.000,244,10979495,12965,0,1725074483,13331.319444369998,40.534541369997896,53511.317456640005 2024-08-31,03:21:25.000,244,10979443,13205,0,1725074484,13331.103882449992,40.196183129999554,53510.66765448001 2024-08-31,03:21:26.000,244,10979468,12965,0,1725074485,13330.881584219991,39.87192314999993,53510.03881368001 2024-08-31,03:21:27.000,244,10979492,13085,0,1725074486,13330.6660223,39.540614040000946,53509.4518956 2024-08-31,03:21:28.000,244,10979459,13205,0,1725074487,13330.43698775999,39.138813630001096,53508.718248 2024-08-31,03:21:29.000,244,10979497,12925,0,1725074488,13330.181007979998,38.76520973999868,53508.11735568 2024-08-31,03:21:30.000,244,10979443,12965,0,1725074489,13329.951973440002,38.40570411000226,53507.52345048001 2024-08-31,03:21:31.000,244,10979439,12965,0,1725074490,13329.64883949,38.02505109000049,53506.78281576001 2024-08-31,03:21:32.000,244,10979453,13085,0,1725074491,13329.35917815999,37.63029981,53506.12602648 2024-08-31,03:21:33.000,244,10979492,13125,0,1725074492,13329.116670999989,37.27079418000358,53505.45526296 2024-08-31,03:21:34.000,244,10979469,12845,0,1725074493,13328.847218599993,36.89719029000116,53504.78449944 2024-08-31,03:21:35.000,244,10979435,12925,0,1725074494,13328.624920369992,36.52358639999875,53504.11373592 2024-08-31,03:21:36.000,244,10979463,12965,0,1725074495,13328.36220427999,36.14293338000425,53503.47092088 2024-08-31,03:21:37.000,244,10979434,13365,0,1725074496,13328.13990604999,35.71293644999969,53502.814131600004 2024-08-31,03:21:38.000,244,10979440,13085,0,1725074497,13327.931080439994,35.25474299999769,53502.143368080004 2024-08-31,03:21:39.000,244,10979475,13045,0,1725074498,13327.722254829998,34.81064781000168,53501.57741136 2024-08-31,03:21:40.000,244,10979491,13205,0,1725074499,13327.466275049992,34.40884740000183,53500.87869936 2024-08-31,03:21:41.000,244,10979462,12965,0,1725074500,13327.203558959991,34.04229263999878,53500.25684568 2024-08-31,03:21:42.000,244,10979436,13045,0,1725074501,13326.812852979994,33.60524658000213,53499.59306928001 2024-08-31,03:21:43.000,244,10979480,12765,0,1725074502,13326.482773789998,33.1822987800042,53498.92230576001 2024-08-31,03:21:44.000,244,10979490,13045,0,1725074503,13326.119013049996,32.7241053300022,53498.32141344 2024-08-31,03:21:45.000,244,10979460,12965,0,1725074504,13325.674416589995,32.28001013999892,53497.66462416 2024-08-31,03:21:46.000,244,10979443,12925,0,1725074505,13325.169193339992,31.74427626000397,53497.00783488001 2024-08-31,03:21:47.000,244,10979445,12805,0,1725074506,13324.657233779995,31.138051080000878,53496.295148640005 2024-08-31,03:21:48.000,244,10979454,12885,0,1725074507,13324.178955769989,30.574120680001215,53495.61739800001 2024-08-31,03:21:49.000,244,10979491,12965,0,1725074508,13323.666996209991,29.946748110000044,53495.023492800006 2024-08-31,03:21:50.000,244,10979459,13245,0,1725074509,13323.134827719994,29.312326409999514,53494.34574216001 2024-08-31,03:21:51.000,244,10979469,13285,0,1725074510,13322.575713990002,28.713150360003056,53493.70292712001 2024-08-31,03:21:52.000,244,10979465,13005,0,1725074511,13322.05028181,28.057581270004448,53493.060112080006 2024-08-31,03:21:53.000,244,10979463,13125,0,1725074512,13321.470959149992,27.458405220000714,53492.36140008001 2024-08-31,03:21:54.000,244,10979488,13125,0,1725074513,13320.77038291,26.831032649999543,53491.78845624001 2024-08-31,03:21:55.000,244,10979508,12925,0,1725074514,13320.150642389992,26.189561819999653,53491.1107056 2024-08-31,03:21:56.000,244,10979455,13125,0,1725074515,13319.450066149999,25.555140119999123,53490.44692920001 2024-08-31,03:21:57.000,244,10979477,13325,0,1725074516,13318.762962529996,24.892521900001157,53489.825075520006 2024-08-31,03:21:58.000,244,10979485,13085,0,1725074517,13318.028704739998,24.23695281000255,53489.1892476 2024-08-31,03:21:59.000,244,10979518,12925,0,1725074518,13317.34833742999,23.623678500000096,53488.52547120001 2024-08-31,03:22:00.000,244,10979474,12925,0,1725074519,13316.674706429993,22.96810941000149,53487.91759176 2024-08-31,03:22:01.000,244,10979462,13125,0,1725074520,13316.05496591,22.368933359997754,53487.26080248001 2024-08-31,03:22:02.000,244,10979468,13245,0,1725074521,13315.543006350003,21.762708180001937,53486.687858640005 2024-08-31,03:22:03.000,244,10979506,13045,0,1725074522,13314.99062892999,21.149433869999484,53486.03106936 2024-08-31,03:22:04.000,244,10979486,13165,0,1725074523,13314.404569959988,20.578454340000462,53485.41620280001 2024-08-31,03:22:05.000,244,10979492,13085,0,1725074524,13313.885874089996,19.936983510000573,53484.80133624 2024-08-31,03:22:06.000,244,10979507,13125,0,1725074525,13313.47495918,19.25321790000453,53484.24935376 2024-08-31,03:22:07.000,244,10979483,12725,0,1725074526,13313.023626410002,18.625845330003358,53483.71134552001 2024-08-31,03:22:08.000,244,10979483,13165,0,1725074527,13312.605975189996,18.005521890001546,53483.10346608 2024-08-31,03:22:09.000,244,10979470,12965,0,1725074528,13312.127697179989,17.413394970004447,53482.55847072001 2024-08-31,03:22:10.000,244,10979514,13205,0,1725074529,13311.683100720002,16.82831717999943,53482.01347536001 2024-08-31,03:22:11.000,244,10979427,12885,0,1725074530,13311.23850426,16.18684634999954,53481.48245424001 2024-08-31,03:22:12.000,244,10979494,13045,0,1725074531,13310.814116729998,15.55947377999837,53480.95842024001 2024-08-31,03:22:13.000,244,10979458,13125,0,1725074532,13310.409938129997,14.953248600002553,53480.51124456 2024-08-31,03:22:14.000,244,10979467,12965,0,1725074533,13310.01923215,14.38931820000289,53480.050094640006 2024-08-31,03:22:15.000,244,10979440,12765,0,1725074534,13309.621789859993,13.768994760001078,53479.53304776 2024-08-31,03:22:16.000,244,10979489,13245,0,1725074535,13309.284974360002,13.11342567000247,53479.06491072001 2024-08-31,03:22:17.000,244,10979507,12965,0,1725074536,13308.995313029991,12.471954840002581,53478.62472216 2024-08-31,03:22:18.000,244,10979503,12845,0,1725074537,13308.69891539,11.978515740003786,53478.19152072 2024-08-31,03:22:19.000,244,10979489,13205,0,1725074538,13308.335154649998,473.35112337000464,53477.78626776 2024-08-31,03:22:20.000,244,10979491,13285,0,1725074539,13308.011811769997,10.963441020001483,53477.39498904 2024-08-31,03:22:21.000,244,10979435,13205,0,1725074540,13307.71541412999,10.44885453000461,53477.01768456 2024-08-31,03:22:22.000,244,10979487,12885,0,1725074541,13307.344917079994,9.99066108000261,53476.65435432 2024-08-31,03:22:23.000,244,10979434,12925,0,1725074542,13306.967683720002,9.504271110003174,53476.291024080005 2024-08-31,03:22:24.000,244,10979480,13005,0,1725074543,13306.590450359996,9.017881140003738,53475.94166808 2024-08-31,03:22:25.000,244,10979504,13085,0,1725074544,13306.27384378999,8.573785950000456,53475.64122192001 2024-08-31,03:22:26.000,244,10979490,12885,0,1725074545,13305.876401499998,8.122641629997815,53475.34077576 2024-08-31,03:22:27.000,244,10979465,13085,0,1725074546,13305.472222899996,7.7067429599992465,53475.08923944001 2024-08-31,03:22:28.000,244,10979520,13045,0,1725074547,13305.07478060999,7.227402119999169,53474.781806160005 2024-08-31,03:22:29.000,244,10979500,13045,0,1725074548,13304.711019869988,6.755110409998451,53474.565205440005 2024-08-31,03:22:30.000,244,10979454,13165,0,1725074549,13304.286632340001,6.296916960003728,53474.25078504001 2024-08-31,03:22:31.000,244,10979446,13125,0,1725074550,13303.970025769995,467.76116328000353,53474.06911992 2024-08-31,03:22:32.000,244,10979425,12925,0,1725074551,13303.592792409989,5.429873970002518,53473.83155784 2024-08-31,03:22:33.000,244,10979479,13005,0,1725074552,13303.208822740002,5.013975300003949,53473.656879840004 2024-08-31,03:22:34.000,244,10979511,12765,0,1725074553,13302.86527093,4.6192240200034576,53473.49617608 2024-08-31,03:22:35.000,244,10979504,12885,0,1725074554,13302.54192805,4.203325350004889,53473.27957536 2024-08-31,03:22:36.000,244,10979401,12885,0,1725074555,13302.110804210002,3.7733284200003254,53473.09092312 2024-08-31,03:22:37.000,244,10979496,12965,0,1725074556,13301.7672524,3.3010367099996074,53472.97214208 2024-08-31,03:22:38.000,244,10979430,13125,0,1725074557,13301.37654641999,2.8780889100016793,53472.89528376 2024-08-31,03:22:39.000,244,10979492,12765,0,1725074558,13301.019521989998,2.433993719998398,53472.75554136 2024-08-31,03:22:40.000,244,10979515,13205,0,1725074559,13300.655761249996,1.9828494000030332,53472.59483760001 2024-08-31,03:22:41.000,244,10979480,12805,0,1725074560,13300.30547313,1.5669507300044643,53472.49701792001 2024-08-31,03:22:42.000,244,10979463,13165,0,1725074561,13300.022548109999,462.9818531400015,53472.39919824 2024-08-31,03:22:43.000,244,10979489,13085,0,1725074562,13299.759832019998,0.7703990400041221,53472.30137856 2024-08-31,03:22:44.000,244,10979444,13005,0,1725074563,13299.524061169992,0.4038442800010671,53472.25945584001 2024-08-31,03:22:45.000,244,10979444,12685,0,1725074564,13299.355653419996,0.05843691000336548,53472.20355888 2024-08-31,03:22:46.000,244,10979487,13005,0,1725074565,13299.14682781,-0.27992133000225294,53472.08477784 2024-08-31,03:22:47.000,244,10979461,13205,0,1725074566,13298.971683749995,-0.6746726099954685,53472.08477784 2024-08-31,03:22:48.000,244,10979446,12805,0,1725074567,13298.796539689989,-1.1117186699993908,53472.06381648 2024-08-31,03:22:49.000,244,10979440,12965,0,1725074568,13298.621395629998,-1.4994208200005232,53472.02189376001 2024-08-31,03:22:50.000,244,10979487,12965,0,1725074569,13298.500142049998,-1.9435160099965287,53472.02888088 2024-08-31,03:22:51.000,244,10979501,13045,0,1725074570,13298.338470609997,-2.3523655499957385,53472.000932400006 2024-08-31,03:22:52.000,244,10979432,13005,0,1725074571,13298.203744409991,-2.7118711799994344,53471.99394528001 2024-08-31,03:22:53.000,244,10979468,13005,0,1725074572,13298.04880928,-3.106622459999926,53472.02888088 2024-08-31,03:22:54.000,244,10979476,13165,0,1725074573,13297.86692891,-3.487275480001699,53472.00791952 2024-08-31,03:22:55.000,244,10979470,13165,0,1725074574,13297.711993779994,-3.8679284999961965,53472.00791952 2024-08-31,03:22:56.000,244,10979490,13085,0,1725074575,13297.61768543999,-4.192188479995821,53472.00791952 2024-08-31,03:22:57.000,244,10979471,12765,0,1725074576,13297.469486619993,457.3002543600014,53472.07080360001 2024-08-31,03:22:58.000,244,10979449,13085,0,1725074577,13297.328024109993,-4.742020619996765,53472.168623280006 2024-08-31,03:22:59.000,244,10979482,12885,0,1725074578,13297.119198499997,-4.9675927799980855,53472.2454816 2024-08-31,03:23:00.000,244,10979447,12965,0,1725074579,13296.964263369991,-5.1790666800006875,53472.34330128 2024-08-31,03:23:01.000,244,10979437,13125,0,1725074580,13296.76891038,-5.3905405799960135,53472.336314160006 2024-08-31,03:23:02.000,244,10979449,13125,0,1725074581,13296.694810969995,-5.616112739997334,53472.455095200006 2024-08-31,03:23:03.000,244,10979450,13045,0,1725074582,13296.43883118999,-5.827586639999936,53472.53894064 2024-08-31,03:23:04.000,244,10979457,12925,0,1725074583,13296.263687129998,-6.032011409995903,53472.69265728001 2024-08-31,03:23:05.000,244,10979430,12965,0,1725074584,13296.068334139993,-6.215288790001068,53472.75554136 2024-08-31,03:23:06.000,244,10979436,13045,0,1725074585,13295.805618049992,-6.412664429997676,53472.86034816001 2024-08-31,03:23:07.000,244,10979471,12805,0,1725074586,13295.556374579995,-6.617089200000919,53473.04201328 2024-08-31,03:23:08.000,244,10979499,12965,0,1725074587,13295.26671325,-6.807415709998168,53473.12585872001 2024-08-31,03:23:09.000,244,10979446,12885,0,1725074588,13294.990524539993,-6.976594829997339,53473.27957536 2024-08-31,03:23:10.000,244,10979452,12885,0,1725074589,13294.667181659992,-7.089380910001637,53473.37040792 2024-08-31,03:23:11.000,244,10979458,13045,0,1725074590,13294.357311399996,-7.209216119998018,53473.5380988 2024-08-31,03:23:12.000,244,10979430,12925,0,1725074591,13294.04070482999,-7.350198719999753,53473.70578968 2024-08-31,03:23:13.000,244,10979447,13205,0,1725074592,13293.737570879988,-7.406591760001902,53473.782648 2024-08-31,03:23:14.000,244,10979439,13005,0,1725074593,13293.508536339992,-7.5334760999976425,53473.88046768 2024-08-31,03:23:15.000,244,10979463,12685,0,1725074594,13293.198666079996,-7.646262180001941,53474.02021008 2024-08-31,03:23:16.000,244,10979447,12845,0,1725074595,13292.92247736999,-7.794293909995758,53474.15296536001 2024-08-31,03:23:17.000,244,10979444,13245,0,1725074596,13292.632816039993,-7.900030860000697,53474.31366912 2024-08-31,03:23:18.000,244,10979470,13245,0,1725074597,13292.356627330002,-7.977571290000924,53474.446424400005 2024-08-31,03:23:19.000,244,10979409,12765,0,1725074598,13292.087174929991,-8.097406499997305,53474.6211024 2024-08-31,03:23:20.000,244,10979491,12765,0,1725074599,13291.83119515,-8.18904518999625,53474.71193496 2024-08-31,03:23:21.000,244,10979466,13165,0,1725074600,13291.555006439994,-8.245438229998399,53474.89360008001 2024-08-31,03:23:22.000,244,10979454,12965,0,1725074601,13291.305762969998,-8.386420830000134,53475.05430384 2024-08-31,03:23:23.000,244,10979426,12925,0,1725074602,13291.056519500002,-8.534452560001228,53475.187059120006 2024-08-31,03:23:24.000,244,10979433,12965,0,1725074603,13290.847693889991,-8.710680809999758,53475.32680152001 2024-08-31,03:23:25.000,244,10979484,12725,0,1725074604,13290.54455993999,-8.87281079999957,53475.47353104001 2024-08-31,03:23:26.000,244,10979410,13245,0,1725074605,13290.295316469994,-9.034940789999382,53475.68314464001 2024-08-31,03:23:27.000,244,10979420,12805,0,1725074606,13290.059545620003,-9.154775999995763,53475.80192568001 2024-08-31,03:23:28.000,244,10979432,12965,0,1725074607,13289.870928939992,-9.32395512000221,53475.97660368001 2024-08-31,03:23:29.000,244,10979438,12965,0,1725074608,13289.689048569991,-9.528379889998178,53476.15128168 2024-08-31,03:23:30.000,244,10979414,13005,0,1725074609,13289.53411344,-9.63411683999584,53476.33294680001 2024-08-31,03:23:31.000,244,10979435,12765,0,1725074610,13289.35223307,-9.796246829995653,53476.49365056 2024-08-31,03:23:32.000,244,10979441,12845,0,1725074611,13289.20403424999,-9.91608203999931,53476.73819976001 2024-08-31,03:23:33.000,244,10979453,12885,0,1725074612,13289.022153879989,-10.050015510001685,53476.95480048001 2024-08-31,03:23:34.000,244,10979417,12605,0,1725074613,13288.860482439988,-10.155752459999349,53477.18537544 2024-08-31,03:23:35.000,244,10979448,12925,0,1725074614,13288.671865759992,-10.27558766999573,53477.40197616 2024-08-31,03:23:36.000,244,10979427,13045,0,1725074615,13288.483249079996,-10.31788244999916,53477.61857688 2024-08-31,03:23:37.000,244,10979454,12965,0,1725074616,13288.32831394999,-10.437717659995542,53477.9050488 2024-08-31,03:23:38.000,244,10979498,12925,0,1725074617,13288.14643357999,-10.529356350001763,53478.184533600004 2024-08-31,03:23:39.000,244,10979446,12965,0,1725074618,13288.01170738,-10.691486340001575,53478.46401840001 2024-08-31,03:23:40.000,244,10979415,12885,0,1725074619,13287.836563319994,-10.818370679997315,53478.69459336 2024-08-31,03:23:41.000,244,10979434,12965,0,1725074620,13287.634474019993,-11.001648059995205,53478.974078160005 2024-08-31,03:23:42.000,244,10979453,12925,0,1725074621,13287.546901989997,-11.114434139999503,53479.260550080005 2024-08-31,03:23:43.000,244,10979396,13165,0,1725074622,13287.439121030002,-11.276564129999315,53479.54003488001 2024-08-31,03:23:44.000,244,10979429,12885,0,1725074623,13287.365021619997,-11.459841509997204,53479.882403760006 2024-08-31,03:23:45.000,244,10979441,13045,0,1725074624,13287.290922209992,-11.692462799997884,53480.1758628 2024-08-31,03:23:46.000,244,10979418,12845,0,1725074625,13287.189877559991,-11.889838440001768,53480.45534760001 2024-08-31,03:23:47.000,244,10979438,12925,0,1725074626,13287.061887669995,-12.05196843000158,53480.78374224 2024-08-31,03:23:48.000,244,10979410,12925,0,1725074627,13286.940634089995,-12.17885276999732,53481.056239920006 2024-08-31,03:23:49.000,244,10979421,12925,0,1725074628,13286.819380509995,-12.249344069998187,53481.37764744 2024-08-31,03:23:50.000,244,10979471,12925,0,1725074629,13286.77222634,-12.312786239999696,53481.73399056 2024-08-31,03:23:51.000,244,10979426,12685,0,1725074630,13286.72507216999,-12.418523189997359,53482.0274496 2024-08-31,03:23:52.000,244,10979441,12885,0,1725074631,13286.664445379989,-12.489014489998226,53482.376805600004 2024-08-31,03:23:53.000,244,10979412,12765,0,1725074632,13286.563400729989,-12.524260140002298,53482.71917448 2024-08-31,03:23:54.000,244,10979460,12845,0,1725074633,13286.482565009988,-12.496063619997585,53483.08949184001 2024-08-31,03:23:55.000,244,10979435,12965,0,1725074634,13286.354575119993,-12.418523189997359,53483.4598092 2024-08-31,03:23:56.000,244,10979455,12965,0,1725074635,13286.233321539992,-12.319835369999055,53483.83012656001 2024-08-31,03:23:57.000,244,10979409,13045,0,1725074636,13286.152485819992,-12.263442329996906,53484.14454696001 2024-08-31,03:23:58.000,244,10979459,13125,0,1725074637,13286.051441169991,-12.171803639997961,53484.45198024001 2024-08-31,03:23:59.000,244,10979444,12845,0,1725074638,13285.950396519991,449.6096535300021,53484.794349120006 2024-08-31,03:24:00.000,244,10979495,12925,0,1725074639,13285.950396519991,-12.009673649998149,53485.15767936 2024-08-31,03:24:01.000,244,10979463,12925,0,1725074640,13285.950396519991,-11.861641919997055,53485.562932320005 2024-08-31,03:24:02.000,244,10979479,12965,0,1725074641,13285.990814379991,-11.748855840000033,53485.849404240005 2024-08-31,03:24:03.000,244,10979490,12925,0,1725074642,13285.984078069996,-11.629020629996376,53486.21273448 2024-08-31,03:24:04.000,244,10979455,12885,0,1725074643,13286.085122719996,-11.530332809998072,53486.61100032001 2024-08-31,03:24:05.000,244,10979412,13005,0,1725074644,13286.118804270001,-11.431644989999768,53486.91144648 2024-08-31,03:24:06.000,244,10979458,13165,0,1725074645,13286.199639990002,-11.234269349995884,53487.288750960004 2024-08-31,03:24:07.000,244,10979441,12845,0,1725074646,13286.280475710002,-11.043942839998635,53487.68002968 2024-08-31,03:24:08.000,244,10979430,13085,0,1725074647,13286.394992979993,-10.804272419998597,53488.05034704001 2024-08-31,03:24:09.000,244,10979483,12925,0,1725074648,13286.529719179998,-10.606896780001989,53488.39970304 2024-08-31,03:24:10.000,244,10979511,12885,0,1725074649,13286.570137039998,-10.416570269997464,53488.797968880004 2024-08-31,03:24:11.000,244,10979440,12685,0,1725074650,13286.691390619999,-10.219194630000857,53489.06347944 2024-08-31,03:24:12.000,244,10979511,12965,0,1725074651,13286.80590788999,-10.050015510001685,53489.468732400004 2024-08-31,03:24:13.000,244,10979471,12765,0,1725074652,13286.87327099,-9.845590739998443,53489.79013992 2024-08-31,03:24:14.000,244,10979388,13165,0,1725074653,13287.0147335,-9.627067709996481,53490.10456032 2024-08-31,03:24:15.000,244,10979457,12965,0,1725074654,13287.11577815,-9.436741199999233,53490.48885192001 2024-08-31,03:24:16.000,244,10979498,12565,0,1725074655,13287.290922209992,-9.267562080000062,53490.83820792 2024-08-31,03:24:17.000,244,10979480,13005,0,1725074656,13287.439121030002,-9.09838296000089,53491.13865408001 2024-08-31,03:24:18.000,244,10979419,12965,0,1725074657,13287.600792470002,-8.964449489998515,53491.48801008 2024-08-31,03:24:19.000,244,10979524,12885,0,1725074658,13287.762463909989,-8.767073850001907,53491.80941760001 2024-08-31,03:24:20.000,244,10979461,13085,0,1725074659,13287.856772249994,-8.527403430001868,53492.12383800001 2024-08-31,03:24:21.000,244,10979489,13045,0,1725074660,13287.957816899994,-8.252487359997758,53492.49415536 2024-08-31,03:24:22.000,244,10979500,12925,0,1725074661,13288.03191631,-7.991669549999642,53492.822550000004 2024-08-31,03:24:23.000,244,10979493,13165,0,1725074662,13288.139697269995,-7.7449500000002445,53493.1369704 2024-08-31,03:24:24.000,244,10979468,12805,0,1725074663,13288.24747822999,-7.5334760999976425,53493.444403680005 2024-08-31,03:24:25.000,244,10979445,12925,0,1725074664,13288.31484133,-7.279707419998886,53493.80074680001 2024-08-31,03:24:26.000,244,10979476,13005,0,1725074665,13288.388940739991,-7.075282649995643,53494.05927024001 2024-08-31,03:24:27.000,244,10979467,13125,0,1725074666,13288.429358599991,-6.828563099996245,53494.3597164 2024-08-31,03:24:28.000,244,10979502,13045,0,1725074667,13288.449567529991,-6.574794419997488,53494.68112392001 2024-08-31,03:24:29.000,244,10979534,13005,0,1725074668,13288.442831219996,-6.342173129996809,53494.918686 2024-08-31,03:24:30.000,244,10979533,12765,0,1725074669,13288.456303840001,-6.095453579997411,53495.20515792 2024-08-31,03:24:31.000,244,10979457,12805,0,1725074670,13288.469776459991,-5.820537510000577,53495.44272 2024-08-31,03:24:32.000,244,10979506,13205,0,1725074671,13288.604502659997,-5.573817960001179,53495.70124344 2024-08-31,03:24:33.000,244,10979490,13045,0,1725074672,13288.692074689992,-5.263656240000273,53495.97374112 2024-08-31,03:24:34.000,244,10979457,13085,0,1725074673,13288.786383029998,-4.9675927799980855,53496.19034184001 2024-08-31,03:24:35.000,244,10979488,13045,0,1725074674,13288.867218749998,-4.636283669999102,53496.43489104001 2024-08-31,03:24:36.000,244,10979477,12965,0,1725074675,13288.900900299988,-4.347269339996274,53496.5955948 2024-08-31,03:24:37.000,244,10979497,13325,0,1725074676,13288.934581849993,-4.030058489996009,53496.81918264001 2024-08-31,03:24:38.000,244,10979494,12845,0,1725074677,13288.927845539998,-3.7198967699951027,53497.00783488001 2024-08-31,03:24:39.000,244,10979485,13045,0,1725074678,13288.921109229988,-3.423833310000191,53497.182512880005 2024-08-31,03:24:40.000,244,10979468,13125,0,1725074679,13288.900900299988,-3.1348189799973625,53497.41308784001 2024-08-31,03:24:41.000,244,10979454,12925,0,1725074680,13288.860482439988,-2.8740011699992465,53497.54584312 2024-08-31,03:24:42.000,244,10979467,12765,0,1725074681,13288.880691369988,-2.6766255299953627,53497.755456720006 2024-08-31,03:24:43.000,244,10979487,13325,0,1725074682,13288.873955059993,-2.472200759999396,53497.96507032001 2024-08-31,03:24:44.000,244,10979500,13045,0,1725074683,13288.826800889998,-2.2959725100008654,53498.10481272 2024-08-31,03:24:45.000,244,10979476,12885,0,1725074684,13288.833537199993,-2.1126951299957,53498.31442632 2024-08-31,03:24:46.000,244,10979488,13085,0,1725074685,13288.860482439988,-2.0422038300021086,53498.46814296001 2024-08-31,03:24:47.000,244,10979463,13285,0,1725074686,13288.833537199993,-1.9294177499978105,53498.642820960005 2024-08-31,03:24:48.000,244,10979429,12765,0,1725074687,13288.833537199993,-1.7813860199967166,53498.84544744 2024-08-31,03:24:49.000,244,10979499,12925,0,1725074688,13288.873955059993,-1.6122068999975454,53498.98518984 2024-08-31,03:24:50.000,244,10979510,12845,0,1725074689,13288.907636609998,-1.4712242999958107,53499.15288072 2024-08-31,03:24:51.000,244,10979540,12765,0,1725074690,13288.954790779993,-1.3231925700019929,53499.35550720001 2024-08-31,03:24:52.000,244,10979483,13045,0,1725074691,13288.974999709993,-1.2104064899976947,53499.52319808001 2024-08-31,03:24:53.000,244,10979499,12925,0,1725074692,13289.008681259998,-1.0412273699985235,53499.68390184 2024-08-31,03:24:54.000,244,10979437,12965,0,1725074693,13288.995208639994,-0.9284412900015013,53499.879541199996 2024-08-31,03:24:55.000,244,10979455,13205,0,1725074694,13288.968263399998,-0.7874586899997666,53500.06819344 2024-08-31,03:24:56.000,244,10979505,12925,0,1725074695,13288.948054469998,-0.646476089998032,53500.17998736 2024-08-31,03:24:57.000,244,10979530,13005,0,1725074696,13288.941318159988,-0.5336900100010098,53500.37562672 2024-08-31,03:24:58.000,244,10979449,13005,0,1725074697,13288.914372919993,-0.41385479999735253,53500.52235624 2024-08-31,03:24:59.000,244,10979469,13085,0,1725074698,13288.793119339993,-0.3433634999964852,53500.64113728 2024-08-31,03:25:00.000,244,10979476,12965,0,1725074699,13288.739228860002,-0.33631436999712605,53500.79485392001 2024-08-31,03:25:01.000,244,10979525,12685,0,1725074700,13288.725756239997,-0.2446756799981813,53500.95555768 2024-08-31,03:25:02.000,244,10979501,13005,0,1725074701,13288.732492549992,-0.25877393999689957,53501.05337736 2024-08-31,03:25:03.000,244,10979479,12765,0,1725074702,13288.745965169997,-0.20238090000202646,53501.22805536001 2024-08-31,03:25:04.000,244,10979515,12925,0,1725074703,13288.853746129993,-0.12484047000179999,53501.36081064 2024-08-31,03:25:05.000,244,10979487,12845,0,1725074704,13288.887427679998,-0.09664394999708747,53501.4516432 2024-08-31,03:25:06.000,244,10979470,13085,0,1725074705,13288.941318159988,-0.019103519996860996,53501.64728256 2024-08-31,03:25:07.000,244,10979508,12965,0,1725074706,13288.981736019989,0.030240389998652972,53501.77305072001 2024-08-31,03:25:08.000,244,10979493,13085,0,1725074707,13288.968263399998,0.10778081999887945,53501.975677200004 2024-08-31,03:25:09.000,244,10979532,12885,0,1725074708,13289.062571739989,0.12892821000423282,53502.080484 2024-08-31,03:25:10.000,244,10979477,12885,0,1725074709,13289.18382531999,0.11482994999823859,53502.22721352 2024-08-31,03:25:11.000,244,10979470,12965,0,1725074710,13289.29160628,0.12187908000487369,53502.29708472 2024-08-31,03:25:12.000,244,10979487,13165,0,1725074711,13289.439805099995,0.09368256000016117,53502.51368544 2024-08-31,03:25:13.000,244,10979488,13085,0,1725074712,13289.520640819996,-0.005005259998142719,53502.65342784 2024-08-31,03:25:14.000,244,10979452,13125,0,1725074713,13289.59474023,-0.019103519996860996,53502.77919600001 2024-08-31,03:25:15.000,244,10979502,12925,0,1725074714,13289.662103329996,-0.07549655999901006,53502.93989976 2024-08-31,03:25:16.000,244,10979493,12765,0,1725074715,13289.702521189996,-0.11779133999516489,53503.100603520004 2024-08-31,03:25:17.000,244,10979429,12925,0,1725074716,13289.769884289992,-0.09664394999708747,53503.268294400004 2024-08-31,03:25:18.000,244,10979538,12765,0,1725074717,13289.803565839997,-0.12484047000179999,53503.5128436 2024-08-31,03:25:19.000,244,10979450,13165,0,1725074718,13289.870928939992,-0.0825456899983692,53503.65957312 2024-08-31,03:25:20.000,244,10979447,13205,0,1725074719,13289.897874180002,0.002043870001216419,53503.77835416 2024-08-31,03:25:21.000,244,10979491,13165,0,1725074720,13289.924819419997,0.10778081999887945,53504.00194200001 2024-08-31,03:25:22.000,244,10979491,13205,0,1725074721,13289.978709900002,0.23466516000189586,53504.16264576 2024-08-31,03:25:23.000,244,10979464,12885,0,1725074722,13289.998918830002,0.46023732000321615,53504.30937528 2024-08-31,03:25:24.000,244,10979484,12885,0,1725074723,13290.059545620003,0.6787603499979014,53504.51898888 2024-08-31,03:25:25.000,244,10979450,12805,0,1725074724,13290.073018239993,0.8267920799989952,53504.70065400001 2024-08-31,03:25:26.000,244,10979443,12925,0,1725074725,13290.126908719998,1.024167720002879,53504.93122896 2024-08-31,03:25:27.000,244,10979477,13005,0,1725074726,13290.194271819993,1.2144942300001276,53505.08494560001 2024-08-31,03:25:28.000,244,10979513,13125,0,1725074727,13290.194271819993,1.3695750900005805,53505.22468800001 2024-08-31,03:25:29.000,244,10979457,13005,0,1725074728,13290.207744439998,1.5246559500010335,53505.40635312 2024-08-31,03:25:30.000,244,10979459,12725,0,1725074729,13290.308789089999,1.6374420299980557,53505.55308264 2024-08-31,03:25:31.000,244,10979490,13125,0,1725074730,13290.34247063999,1.7220315900049172,53505.74173488 2024-08-31,03:25:32.000,244,10979489,12885,0,1725074731,13290.376152189994,1.7784246299997903,53505.902438640005 2024-08-31,03:25:33.000,244,10979458,13005,0,1725074732,13290.416570049994,1.8912107100040885,53506.03519392 2024-08-31,03:25:34.000,244,10979476,13085,0,1725074733,13290.456987909994,2.0110459200004698,53506.167949200004 2024-08-31,03:25:35.000,244,10979490,13165,0,1725074734,13290.436778979994,2.180225039999641,53506.32865296001 2024-08-31,03:25:36.000,244,10979504,12965,0,1725074735,13290.44351528999,2.384649810002884,53506.51730520001 2024-08-31,03:25:37.000,244,10979507,13125,0,1725074736,13290.4502516,2.5185832799979835,53506.60813776 2024-08-31,03:25:38.000,244,10979425,13045,0,1725074737,13290.389624809999,2.6807132699977956,53506.74788016 2024-08-31,03:25:39.000,244,10979465,12925,0,1725074738,13290.302052779989,2.814646740000171,53506.838712720004 2024-08-31,03:25:40.000,244,10979540,13005,0,1725074739,13290.268371229999,3.0049732500046957,53506.97845512001 2024-08-31,03:25:41.000,244,10979525,13125,0,1725074740,13290.254898609994,3.167103240004508,53507.04832632001 2024-08-31,03:25:42.000,244,10979442,12965,0,1725074741,13290.187535509998,3.3080858399989665,53507.195055840006 2024-08-31,03:25:43.000,244,10979495,13045,0,1725074742,13290.174062889993,3.442019310001342,53507.27191416 2024-08-31,03:25:44.000,244,10979486,12765,0,1725074743,13290.106699789998,3.63939494999795,53507.35575960001 2024-08-31,03:25:45.000,244,10979507,12885,0,1725074744,13290.052809309993,3.8367705900018336,53507.495502 2024-08-31,03:25:46.000,244,10979460,13285,0,1725074745,13289.971973589993,4.012998840000364,53507.628257280005 2024-08-31,03:25:47.000,244,10979413,12925,0,1725074746,13289.877665250002,4.217423610003607,53507.69114136001 2024-08-31,03:25:48.000,244,10979504,12685,0,1725074747,13289.790093219992,4.393651860002137,53507.78896104001 2024-08-31,03:25:49.000,244,10979444,12965,0,1725074748,13289.702521189996,4.513487069998519,53507.83787088001 2024-08-31,03:25:50.000,244,10979488,12845,0,1725074749,13289.61494916,4.710862710002402,53507.914729200005 2024-08-31,03:25:51.000,244,10979478,13285,0,1725074750,13289.601476539996,4.901189219999651,53508.033510240006 2024-08-31,03:25:52.000,244,10979508,12765,0,1725074751,13289.51390451,5.056270080000104,53508.11036856 2024-08-31,03:25:53.000,244,10979442,13125,0,1725074752,13289.399387239995,5.211350940000557,53508.131329920005 2024-08-31,03:25:54.000,244,10979430,12845,0,1725074753,13289.318551519995,5.408726580004441,53508.24312384001 2024-08-31,03:25:55.000,244,10979451,13045,0,1725074754,13289.237715799994,5.634298739998485,53508.417801840005 2024-08-31,03:25:56.000,244,10979441,13045,0,1725074755,13289.156880079994,5.8739691599985235,53508.44575032 2024-08-31,03:25:57.000,244,10979446,13045,0,1725074756,13288.961527089989,6.22642566000286,53508.55754424001 2024-08-31,03:25:58.000,244,10979455,12725,0,1725074757,13288.826800889998,6.571833030000562,53508.64837680001 2024-08-31,03:25:59.000,244,10979445,12965,0,1725074758,13288.685338379997,6.9172403999982635,53508.76715784 2024-08-31,03:26:00.000,244,10979502,12885,0,1725074759,13288.617975280002,7.283795160001318,53508.89292600001 2024-08-31,03:26:01.000,244,10979508,12805,0,1725074760,13288.476512770001,7.615104270000302,53508.97677144 2024-08-31,03:26:02.000,244,10979491,13045,0,1725074761,13288.39567705,7.953462509998644,53509.06061688001 2024-08-31,03:26:03.000,244,10979461,13125,0,1725074762,13288.281159779996,8.214280320004036,53509.14446232 2024-08-31,03:26:04.000,244,10979462,12965,0,1725074763,13288.13296096,8.566736820001097,53509.242282 2024-08-31,03:26:05.000,244,10979478,12925,0,1725074764,13287.998234759994,8.89804593000008,53509.38901152 2024-08-31,03:26:06.000,244,10979437,12885,0,1725074765,13287.836563319994,9.229355039999064,53509.45888272 2024-08-31,03:26:07.000,244,10979484,12805,0,1725074766,13287.708573429998,9.58886067000276,53509.542728160006 2024-08-31,03:26:08.000,244,10979495,13165,0,1725074767,13287.567110919998,9.955415429998538,53509.6265736 2024-08-31,03:26:09.000,244,10979479,13085,0,1725074768,13287.432384719992,10.265577149999444,53509.67548344 2024-08-31,03:26:10.000,244,10979424,12605,0,1725074769,13287.331340069992,10.646230170001218,53509.78029024001 2024-08-31,03:26:11.000,244,10979466,13045,0,1725074770,13287.263976969996,10.949342760002764,53509.86413568 2024-08-31,03:26:12.000,244,10979448,13205,0,1725074771,13287.183141249996,11.224258829999599,53509.940994 2024-08-31,03:26:13.000,244,10979443,13285,0,1725074772,13287.149459699991,11.520322290001786,53509.975929600005 2024-08-31,03:26:14.000,244,10979468,12685,0,1725074773,13287.13598708,11.752943580002466,53510.0108652 2024-08-31,03:26:15.000,244,10979423,13205,0,1725074774,13287.082096599996,11.999663130001863,53510.094710640005 2024-08-31,03:26:16.000,244,10979451,13085,0,1725074775,13287.05515136,12.26048093999998,53510.19951744 2024-08-31,03:26:17.000,244,10979475,13165,0,1725074776,13286.960843019995,12.47900397000194,53510.25541440001 2024-08-31,03:26:18.000,244,10979445,12765,0,1725074777,13286.880007299995,12.739821780000057,53510.26938864 2024-08-31,03:26:19.000,244,10979417,13045,0,1725074778,13286.778962649994,12.9442465500033,53510.33925984 2024-08-31,03:26:20.000,244,10979426,12925,0,1725074779,13286.72507216999,13.190966100002697,53510.37419544001 2024-08-31,03:26:21.000,244,10979470,13085,0,1725074780,13286.671181689999,13.430636520002736,53510.42310528001 2024-08-31,03:26:22.000,244,10979468,13365,0,1725074781,13286.650972759999,13.656208680004056,53510.44406664 2024-08-31,03:26:23.000,244,10979431,12965,0,1725074782,13286.610554899999,13.93112475000089,53510.52092496001 2024-08-31,03:26:24.000,244,10979459,12965,0,1725074783,13286.597082279994,14.269482989999233,53510.527912080004 2024-08-31,03:26:25.000,244,10979425,12925,0,1725074784,13286.543191799989,14.579644710000139,53510.61874464001 2024-08-31,03:26:26.000,244,10979431,13005,0,1725074785,13286.482565009988,14.910953819999122,53510.57682192 2024-08-31,03:26:27.000,244,10979476,13125,0,1725074786,13286.442147149988,15.284557710001536,53510.63970600001 2024-08-31,03:26:28.000,244,10979451,13085,0,1725074787,13286.354575119993,15.651112470004591,53510.57682192 2024-08-31,03:26:29.000,244,10979449,13085,0,1725074788,13286.260266780002,16.003568970001652,53510.56284768 2024-08-31,03:26:30.000,244,10979468,12845,0,1725074789,13286.226585229997,16.391271120002784,53510.51393784 2024-08-31,03:26:31.000,244,10979455,13005,0,1725074790,13286.165958439997,16.757825879998563,53510.52092496001 2024-08-31,03:26:32.000,244,10979446,13085,0,1725074791,13286.078386410001,17.131429770000977,53510.45804088 2024-08-31,03:26:33.000,244,10979438,13005,0,1725074792,13286.011023309991,17.46978800999932,53510.44406664 2024-08-31,03:26:34.000,244,10979493,12805,0,1725074793,13285.89650604,17.808146249997662,53510.40913104 2024-08-31,03:26:35.000,244,10979432,12885,0,1725074794,13285.74830721999,18.160602750002,53510.31829848 2024-08-31,03:26:36.000,244,10979454,12925,0,1725074795,13285.61358102,18.456666210004187,53510.23445304001 2024-08-31,03:26:37.000,244,10979506,12965,0,1725074796,13285.418228029994,18.80207358000189,53510.16458184001 2024-08-31,03:26:38.000,244,10979468,12885,0,1725074797,13285.283501829988,19.048793130001286,53510.10169776 2024-08-31,03:26:39.000,244,10979418,13125,0,1725074798,13285.121830390002,19.31666006999876,53509.95496824 2024-08-31,03:26:40.000,244,10979407,12805,0,1725074799,13284.939950020002,19.647969179997745,53509.91304552 2024-08-31,03:26:41.000,244,10979488,12965,0,1725074800,13284.704179169996,19.986327420003363,53509.81522584 2024-08-31,03:26:42.000,244,10979469,12805,0,1725074801,13284.522298799995,20.324685660001705,53509.67548344 2024-08-31,03:26:43.000,244,10979450,12765,0,1725074802,13284.273055329999,20.578454340000462,53509.52875392 2024-08-31,03:26:44.000,244,10979462,13285,0,1725074803,13284.030548169998,20.86746867000329,53509.4518956 2024-08-31,03:26:45.000,244,10979449,13045,0,1725074804,13283.828458869997,21.163532129998202,53509.28420472 2024-08-31,03:26:46.000,244,10979438,12965,0,1725074805,13283.565742779996,21.445497330001672,53509.11651384 2024-08-31,03:26:47.000,244,10979458,12805,0,1725074806,13283.28955406999,21.74156079000386,53509.03266840001 2024-08-31,03:26:48.000,244,10979448,12605,0,1725074807,13283.020101669994,21.960083819998545,53508.88593888 2024-08-31,03:26:49.000,244,10979399,12845,0,1725074808,13282.723704030002,22.15041033000307,53508.69728664001 2024-08-31,03:26:50.000,244,10979430,12965,0,1725074809,13282.474460559992,22.31958945000224,53508.55055712 2024-08-31,03:26:51.000,244,10979475,13125,0,1725074810,13282.23868971,22.432375529999263,53508.38985336001 2024-08-31,03:26:52.000,244,10979460,12925,0,1725074811,13281.97597362,22.594505519999075,53508.24312384001 2024-08-31,03:26:53.000,244,10979441,12925,0,1725074812,13281.733466459998,22.714340730002732,53508.06145872 2024-08-31,03:26:54.000,244,10979465,13005,0,1725074813,13281.457277749992,22.890568980001262,53507.87280648 2024-08-31,03:26:55.000,244,10979462,13045,0,1725074814,13281.221506900001,22.932863760004693,53507.75402544 2024-08-31,03:26:56.000,244,10979462,12965,0,1725074815,13280.93858188,23.031551580002997,53507.53742472 2024-08-31,03:26:57.000,244,10979437,12965,0,1725074816,13280.64892054999,23.1302394000013,53507.320824 2024-08-31,03:26:58.000,244,10979457,12925,0,1725074817,13280.379468149993,23.299418520000472,53507.08326192 2024-08-31,03:26:59.000,244,10979434,13005,0,1725074818,13280.123488370002,23.405155469998135,53506.82473848 2024-08-31,03:27:00.000,244,10979414,12805,0,1725074819,13279.914662759991,23.55318719999923,53506.5871764 2024-08-31,03:27:01.000,244,10979457,12965,0,1725074820,13279.685628219995,23.687120670001605,53506.36358856 2024-08-31,03:27:02.000,244,10979449,12885,0,1725074821,13279.51722047,23.81400501000462,53506.10506512 2024-08-31,03:27:03.000,244,10979502,12725,0,1725074822,13279.348812719989,23.983184130003792,53505.91641288 2024-08-31,03:27:04.000,244,10979435,12765,0,1725074823,13279.247768069989,24.152363250002963,53505.62295384 2024-08-31,03:27:05.000,244,10979493,12965,0,1725074824,13279.133250799998,24.377935410004284,53505.38539176 2024-08-31,03:27:06.000,244,10979501,13285,0,1725074825,13279.099569249993,24.554163660002814,53505.1198812 2024-08-31,03:27:07.000,244,10979485,12965,0,1725074826,13279.032206149997,24.702195390003908,53504.85437064 2024-08-31,03:27:08.000,244,10979509,13085,0,1725074827,13278.991788289997,24.86432538000372,53504.58886008 2024-08-31,03:27:09.000,244,10979470,13085,0,1725074828,13278.991788289997,25.061701020000328,53504.2814268 2024-08-31,03:27:10.000,244,10979488,12965,0,1725074829,13278.870534709997,25.336617090004438,53504.04386472 2024-08-31,03:27:11.000,244,10979455,13285,0,1725074830,13278.904216260002,25.49169795000489,53503.722457200005 2024-08-31,03:27:12.000,244,10979510,13085,0,1725074831,13278.971579359997,25.724319239998295,53503.387075440005 2024-08-31,03:27:13.000,244,10979494,12845,0,1725074832,13279.018733529992,25.935793140000897,53503.17746184 2024-08-31,03:27:14.000,244,10979421,12925,0,1725074833,13279.038942459993,26.09792313000071,53502.835092960006 2024-08-31,03:27:15.000,244,10979459,13165,0,1725074834,13279.079360319993,26.31644616000267,53502.50669832 2024-08-31,03:27:16.000,244,10979493,13125,0,1725074835,13279.146723419988,26.53496919000463,53502.23420064001 2024-08-31,03:27:17.000,244,10979463,12965,0,1725074836,13279.261240689993,26.71119744000316,53502.0106128 2024-08-31,03:27:18.000,244,10979495,13045,0,1725074837,13279.369021649989,26.93676960000448,53501.71715376 2024-08-31,03:27:19.000,244,10979494,12805,0,1725074838,13279.47680261,27.12004698000237,53501.41670760001 2024-08-31,03:27:20.000,244,10979458,12965,0,1725074839,13279.5374294,27.268078710003465,53501.10228720001 2024-08-31,03:27:21.000,244,10979441,13125,0,1725074840,13279.625001429995,27.430208700003277,53500.80184104 2024-08-31,03:27:22.000,244,10979518,12885,0,1725074841,13279.685628219995,27.55004390999966,53500.50139488 2024-08-31,03:27:23.000,244,10979457,12845,0,1725074842,13279.705837149995,27.691026510001393,53500.17998736 2024-08-31,03:27:24.000,244,10979444,13205,0,1725074843,13279.726046079995,27.832009110003128,53499.90748968001 2024-08-31,03:27:25.000,244,10979499,12965,0,1725074844,13279.71257345999,27.895451280004636,53499.5651208 2024-08-31,03:27:26.000,244,10979510,13005,0,1725074845,13279.665419289995,27.965942579998227,53499.33454584001 2024-08-31,03:27:27.000,244,10979460,12965,0,1725074846,13279.61152880999,27.972991710004862,53498.95025424001 2024-08-31,03:27:28.000,244,10979481,13285,0,1725074847,13279.584583569995,28.036433879999095,53498.60089824 2024-08-31,03:27:29.000,244,10979485,13285,0,1725074848,13279.5374294,28.078728660002525,53498.28647784 2024-08-31,03:27:30.000,244,10979477,13045,0,1725074849,13279.47680261,28.142170830004034,53497.923147600006 2024-08-31,03:27:31.000,244,10979421,13405,0,1725074850,13279.47680261,28.16331822000211,53497.587765840006 2024-08-31,03:27:32.000,244,10979450,13085,0,1725074851,13279.416175819999,28.22676039000362,53497.23840984 2024-08-31,03:27:33.000,244,10979487,13125,0,1725074852,13279.335340099999,28.262006040000415,53496.8750796 2024-08-31,03:27:34.000,244,10979459,13245,0,1725074853,13279.315131169998,28.311349950003205,53496.51873648 2024-08-31,03:27:35.000,244,10979494,13005,0,1725074854,13279.274713309998,28.276104299999133,53496.127457760005 2024-08-31,03:27:36.000,244,10979497,13125,0,1725074855,13279.254504379998,28.297251690004487,53495.72919192 2024-08-31,03:27:37.000,244,10979445,13205,0,1725074856,13279.234295449998,28.22676039000362,53495.39381016 2024-08-31,03:27:38.000,244,10979472,12965,0,1725074857,13279.254504379998,28.18446561000019,53495.03047992 2024-08-31,03:27:39.000,244,10979464,13005,0,1725074858,13279.247768069989,28.085777790001885,53494.68112392001 2024-08-31,03:27:40.000,244,10979496,13365,0,1725074859,13279.281449619994,28.029384749999736,53494.30381944001 2024-08-31,03:27:41.000,244,10979475,13005,0,1725074860,13279.281449619994,27.93069693000143,53493.87061800001 2024-08-31,03:27:42.000,244,10979533,12885,0,1725074861,13279.288185929989,27.853156500001205,53493.50728776001 2024-08-31,03:27:43.000,244,10979492,12885,0,1725074862,13279.220822829993,27.789714329999697,53493.09504768 2024-08-31,03:27:44.000,244,10979530,13245,0,1725074863,13279.227559139988,27.740370420004183,53492.675820480006 2024-08-31,03:27:45.000,244,10979547,12605,0,1725074864,13279.288185929989,27.71217389999947,53492.298516 2024-08-31,03:27:46.000,244,10979538,13325,0,1725074865,13279.254504379998,27.648731729997962,53491.89326304 2024-08-31,03:27:47.000,244,10979470,13005,0,1725074866,13279.193877589998,27.507749130003504,53491.48801008 2024-08-31,03:27:48.000,244,10979501,12805,0,1725074867,13279.187141279988,27.380864790000487,53491.11769272001 2024-08-31,03:27:49.000,244,10979496,12845,0,1725074868,13279.133250799998,27.232833059999393,53490.712439760006 2024-08-31,03:27:50.000,244,10979479,12965,0,1725074869,13279.072624009998,27.13414524000109,53490.28622544 2024-08-31,03:27:51.000,244,10979512,13125,0,1725074870,13279.038942459993,27.07070306999958,53489.91590808001 2024-08-31,03:27:52.000,244,10979520,13205,0,1725074871,13278.998524599992,26.95791699000256,53489.53161648001 2024-08-31,03:27:53.000,244,10979496,12965,0,1725074872,13278.978315669992,26.93676960000448,53489.154312000006 2024-08-31,03:27:54.000,244,10979461,13125,0,1725074873,13278.985051980002,26.89447482000105,53488.75604616 2024-08-31,03:27:55.000,244,10979473,12965,0,1725074874,13278.978315669992,26.84513090999826,53488.3507932 2024-08-31,03:27:56.000,244,10979522,13045,0,1725074875,13278.998524599992,26.852180040004896,53487.959514480004 2024-08-31,03:27:57.000,244,10979487,12765,0,1725074876,13279.011997219997,26.788737870003388,53487.575222880005 2024-08-31,03:27:58.000,244,10979547,13125,0,1725074877,13278.971579359997,26.77463961000467,53487.22586688 2024-08-31,03:27:59.000,244,10979499,12925,0,1725074878,13279.065887700002,26.68300091999845,53486.8136268 2024-08-31,03:28:00.000,244,10979499,13245,0,1725074879,13279.126514490003,26.690050049997808,53486.4293352 2024-08-31,03:28:01.000,244,10979473,13005,0,1725074880,13279.187141279988,26.577263970000786,53486.03106936 2024-08-31,03:28:02.000,244,10979470,13045,0,1725074881,13279.294922239998,26.50677266999992,53485.66773912 2024-08-31,03:28:03.000,244,10979484,12605,0,1725074882,13279.416175819999,26.44333049999841,53485.276460400004 2024-08-31,03:28:04.000,244,10979510,12965,0,1725074883,13279.49701154,26.401035720002255,53484.85024608 2024-08-31,03:28:05.000,244,10979544,12885,0,1725074884,13279.63173773999,26.330544420001388,53484.52883856001 2024-08-31,03:28:06.000,244,10979544,13045,0,1725074885,13279.746255009995,26.30939703000331,53484.20743104 2024-08-31,03:28:07.000,244,10979516,13005,0,1725074886,13279.81361810999,26.30234790000395,53483.837113680005 2024-08-31,03:28:08.000,244,10979523,12885,0,1725074887,13279.968553239996,26.27415137999924,53483.47378344001 2024-08-31,03:28:09.000,244,10979461,13325,0,1725074888,13279.982025860001,26.288249639997957,53483.13141456 2024-08-31,03:28:10.000,244,10979415,13005,0,1725074889,13280.049388959997,26.37283920000482,53482.733148720006 2024-08-31,03:28:11.000,244,10979466,13125,0,1725074890,13280.089806819997,26.43628136999905,53482.38379272 2024-08-31,03:28:12.000,244,10979519,13125,0,1725074891,13280.163906230002,26.50677266999992,53482.041423840004 2024-08-31,03:28:13.000,244,10979517,12925,0,1725074892,13280.204324090002,26.50677266999992,53481.7130292 2024-08-31,03:28:14.000,244,10979506,13045,0,1725074893,13280.278423499993,26.633657010002935,53481.370660320004 2024-08-31,03:28:15.000,244,10979501,13085,0,1725074894,13280.291896119998,26.68300091999845,53480.986368720005 2024-08-31,03:28:16.000,244,10979514,12925,0,1725074895,13280.339050289993,26.816934390000824,53480.70688392 2024-08-31,03:28:17.000,244,10979518,13125,0,1725074896,13280.386204459988,26.84513090999826,53480.33656656001 2024-08-31,03:28:18.000,244,10979489,13125,0,1725074897,13280.460303869993,26.94381873000384,53480.01515904 2024-08-31,03:28:19.000,244,10979512,12765,0,1725074898,13280.507458039989,27.035457420002786,53479.70772576001 2024-08-31,03:28:20.000,244,10979512,13125,0,1725074899,13280.514194349998,27.12004698000237,53479.42125384001 2024-08-31,03:28:21.000,244,10979435,13285,0,1725074900,13280.588293759989,27.24693131999811,53479.06491072001 2024-08-31,03:28:22.000,244,10979473,12645,0,1725074901,13280.642184239994,27.239882189998752,53478.79241304 2024-08-31,03:28:23.000,244,10979484,12805,0,1725074902,13280.62871161999,27.282176970002183,53478.45703128 2024-08-31,03:28:24.000,244,10979509,12965,0,1725074903,13280.574821139999,27.282176970002183,53478.12863664001 2024-08-31,03:28:25.000,244,10979464,13125,0,1725074904,13280.534403279999,27.239882189998752,53477.82120336001 2024-08-31,03:28:26.000,244,10979471,13205,0,1725074905,13280.500721729994,27.17644002000452,53477.49979584 2024-08-31,03:28:27.000,244,10979442,12965,0,1725074906,13280.386204459988,27.0848013299983,53477.2063368 2024-08-31,03:28:28.000,244,10979520,12925,0,1725074907,13280.332313979998,27.007260899998073,53476.912877760005 2024-08-31,03:28:29.000,244,10979497,13085,0,1725074908,13280.163906230002,26.823983520000183,53476.59845736001 2024-08-31,03:28:30.000,244,10979493,13045,0,1725074909,13280.056125269992,26.640706140002294,53476.25608848 2024-08-31,03:28:31.000,244,10979513,13285,0,1725074910,13279.86077228,26.50677266999992,53475.94166808 2024-08-31,03:28:32.000,244,10979493,12965,0,1725074911,13279.65868298,26.351691809999465,53475.55737648 2024-08-31,03:28:33.000,244,10979514,13045,0,1725074912,13279.47680261,26.245954860001802,53475.235968960005 2024-08-31,03:28:34.000,244,10979478,13085,0,1725074913,13279.254504379998,26.04857921999792,53474.92853568 2024-08-31,03:28:35.000,244,10979463,12925,0,1725074914,13278.971579359997,25.9005474900041,53474.58616680001 2024-08-31,03:28:36.000,244,10979481,13165,0,1725074915,13278.729072199996,25.696122720000858,53474.24379792 2024-08-31,03:28:37.000,244,10979463,12685,0,1725074916,13278.41920194,25.421206650004024,53473.92937752 2024-08-31,03:28:38.000,244,10979482,12885,0,1725074917,13278.149749539989,25.132192320001195,53473.52412456 2024-08-31,03:28:39.000,244,10979472,13205,0,1725074918,13277.785988800002,24.772686690004775,53473.13983296 2024-08-31,03:28:40.000,244,10979506,13085,0,1725074919,13277.489591159996,24.427279319999798,53472.76252848001 2024-08-31,03:28:41.000,244,10979516,13005,0,1725074920,13277.13256672999,24.05367543000466,53472.39221112 2024-08-31,03:28:42.000,244,10979513,13005,0,1725074921,13276.836169089998,23.680071540002245,53471.95900968 2024-08-31,03:28:43.000,244,10979504,12925,0,1725074922,13276.499353589992,23.250074609997682,53471.53978248001 2024-08-31,03:28:44.000,244,10979475,13005,0,1725074923,13276.169274399996,22.890568980001262,53471.162478000006 2024-08-31,03:28:45.000,244,10979504,12845,0,1725074924,13275.85266782999,22.49581770000077,53470.79216064 2024-08-31,03:28:46.000,244,10979475,13325,0,1725074925,13275.583215429993,22.14336120000371,53470.372933440005 2024-08-31,03:28:47.000,244,10979487,12965,0,1725074926,13275.360917199992,21.713364269999147,53469.93274488001 2024-08-31,03:28:48.000,244,10979496,12685,0,1725074927,13275.118410039991,21.304514729999937,53469.534479040005 2024-08-31,03:28:49.000,244,10979489,13045,0,1725074928,13274.95673859999,20.945009100003517,53469.17114880001 2024-08-31,03:28:50.000,244,10979493,13005,0,1725074929,13274.76138561,20.6066508599979,53468.68903752001 2024-08-31,03:28:51.000,244,10979467,12725,0,1725074930,13274.66034096,20.2259978400034,53468.28378456001 2024-08-31,03:28:52.000,244,10979517,12965,0,1725074931,13274.599714169999,19.873541339999065,53467.9833384 2024-08-31,03:28:53.000,244,10979447,13045,0,1725074932,13274.518878449999,19.506986580003286,53467.536162719996 2024-08-31,03:28:54.000,244,10979489,12845,0,1725074933,13274.606450479994,19.126333560001513,53467.16584536 2024-08-31,03:28:55.000,244,10979427,13005,0,1725074934,13274.64013203,18.668140109999513,53466.753605280006 2024-08-31,03:28:56.000,244,10979451,13085,0,1725074935,13274.71423143999,18.245192310001585,53466.42521064 2024-08-31,03:28:57.000,244,10979482,13045,0,1725074936,13274.747912989995,17.808146249997662,53466.07585464001 2024-08-31,03:28:58.000,244,10979461,13245,0,1725074937,13274.83548501999,17.4556897500006,53465.677588800005 2024-08-31,03:28:59.000,244,10979500,13005,0,1725074938,13274.85569394999,17.032741950002674,53465.37015552 2024-08-31,03:29:00.000,244,10979489,13005,0,1725074939,13274.88263919,16.673236319998978,53465.06970936001 2024-08-31,03:29:01.000,244,10979491,12965,0,1725074940,13274.85569394999,16.320779820001917,53464.69240488001 2024-08-31,03:29:02.000,244,10979460,13245,0,1725074941,13274.80180347,15.968323320004856,53464.384971600004 2024-08-31,03:29:03.000,244,10979439,13125,0,1725074942,13274.76138561,15.66521073000331,53464.06356408001 2024-08-31,03:29:04.000,244,10979515,13125,0,1725074943,13274.72096775,477.2774887800042,53463.7211952 2024-08-31,03:29:05.000,244,10979438,12885,0,1725074944,13274.57276892999,14.995543379998708,53463.41376192 2024-08-31,03:29:06.000,244,10979413,13005,0,1725074945,13274.417833799998,14.699479920003796,53463.09934152 2024-08-31,03:29:07.000,244,10979505,13005,0,1725074946,13274.316789149998,14.375219940004172,53462.81985672001 2024-08-31,03:29:08.000,244,10979443,12925,0,1725074947,13274.155117709997,14.058009090003907,53462.5683204 2024-08-31,03:29:09.000,244,10979437,13165,0,1725074948,13273.986709960001,13.75489650000236,53462.21197728 2024-08-31,03:29:10.000,244,10979485,13125,0,1725074949,13273.82503852,13.47998042999825,53461.96044096001 2024-08-31,03:29:11.000,244,10979437,12885,0,1725074950,13273.649894459995,13.254408270004205,53461.6599948 2024-08-31,03:29:12.000,244,10979476,12925,0,1725074951,13273.45454146999,12.965393940001377,53461.39448424 2024-08-31,03:29:13.000,244,10979446,12885,0,1725074952,13273.286133719994,12.690477870004543,53461.09403808001 2024-08-31,03:29:14.000,244,10979480,13085,0,1725074953,13273.104253349993,12.471954840002581,53460.8215404 2024-08-31,03:29:15.000,244,10979423,13085,0,1725074954,13272.982999769993,12.267530069999339,53460.597952560005 2024-08-31,03:29:16.000,244,10979479,13085,0,1725074955,13272.834800949997,12.0278596499993,53460.32545488001 2024-08-31,03:29:17.000,244,10979461,13045,0,1725074956,13272.720283679992,11.788189229999261,53460.06693144001 2024-08-31,03:29:18.000,244,10979459,13045,0,1725074957,13272.551875929996,11.61901011000009,53459.829369360006 2024-08-31,03:29:19.000,244,10979464,12925,0,1725074958,13272.39694079999,11.449830990000919,53459.591807280005 2024-08-31,03:29:20.000,244,10979487,12965,0,1725074959,13272.28242353,11.315897519998543,53459.3891808 2024-08-31,03:29:21.000,244,10979417,12925,0,1725074960,13272.140961019999,11.252455350004311,53459.11668312 2024-08-31,03:29:22.000,244,10979412,12885,0,1725074961,13272.161169949999,11.189013180002803,53458.935018 2024-08-31,03:29:23.000,244,10979487,13085,0,1725074962,13272.167906259994,11.139669270000013,53458.6904688 2024-08-31,03:29:24.000,244,10979444,13045,0,1725074963,13272.147697329994,11.019834060003632,53458.487842320006 2024-08-31,03:29:25.000,244,10979459,13125,0,1725074964,13272.18137888,10.885900590001256,53458.25726736 2024-08-31,03:29:26.000,244,10979461,13045,0,1725074965,13272.208324119994,10.75196711999888,53458.06861512 2024-08-31,03:29:27.000,244,10979490,13205,0,1725074966,13272.228533049994,10.568689740000991,53457.914898480005 2024-08-31,03:29:28.000,244,10979397,13045,0,1725074967,13272.25547828999,10.378363230003743,53457.73323336 2024-08-31,03:29:29.000,244,10979423,13005,0,1725074968,13272.25547828999,10.16688933000114,53457.55855536 2024-08-31,03:29:30.000,244,10979464,12845,0,1725074969,13272.167906259994,9.99066108000261,53457.30003192 2024-08-31,03:29:31.000,244,10979427,13085,0,1725074970,13272.080334229999,9.80738370000472,53457.16727664001 2024-08-31,03:29:32.000,244,10979428,12925,0,1725074971,13271.972553269989,9.602958930001478,53456.98561152 2024-08-31,03:29:33.000,244,10979478,13285,0,1725074972,13271.858035999998,9.370337640000798,53456.84586912 2024-08-31,03:29:34.000,244,10979471,13165,0,1725074973,13271.783936589993,9.137716350000119,53456.671191120004 2024-08-31,03:29:35.000,244,10979474,13005,0,1725074974,13271.703100869992,8.883947670001362,53456.475551760006 2024-08-31,03:29:36.000,244,10979450,12925,0,1725074975,13271.703100869992,8.573785950000456,53456.36375784 2024-08-31,03:29:37.000,244,10979472,12645,0,1725074976,13271.635737769997,8.214280320004036,53456.16811848 2024-08-31,03:29:38.000,244,10979418,13285,0,1725074977,13271.575110979997,7.8124799100041855,53455.9305564 2024-08-31,03:29:39.000,244,10979469,13125,0,1725074978,13271.575110979997,7.45297428000049,53455.84671096001 2024-08-31,03:29:40.000,244,10979480,12925,0,1725074979,13271.534693119997,468.9947610300005,53455.69299432 2024-08-31,03:29:41.000,244,10979475,12765,0,1725074980,13271.534693119997,6.726913890001015,53455.53927768001 2024-08-31,03:29:42.000,244,10979514,12845,0,1725074981,13271.588583600002,6.318064350001805,53455.42049664001 2024-08-31,03:29:43.000,244,10979433,12925,0,1725074982,13271.642474079992,5.930362200000673,53455.31568984 2024-08-31,03:29:44.000,244,10979481,13125,0,1725074983,13271.696364559997,5.486267010004667,53455.14799896 2024-08-31,03:29:45.000,244,10979442,12765,0,1725074984,13271.810881830002,5.042171820001386,53455.08511488001 2024-08-31,03:29:46.000,244,10979466,12605,0,1725074985,13271.911926479988,4.6192240200034576,53455.03620504001 2024-08-31,03:29:47.000,244,10979445,13285,0,1725074986,13272.012971129989,4.259718389999762,53454.93139824 2024-08-31,03:29:48.000,244,10979459,12805,0,1725074987,13272.107279469994,3.8226723300031153,53454.83357856 2024-08-31,03:29:49.000,244,10979451,13005,0,1725074988,13272.228533049994,3.4490684400007012,53454.80563008 2024-08-31,03:29:50.000,244,10979453,12925,0,1725074989,13272.28242353,3.068415419998928,53454.70082328001 2024-08-31,03:29:51.000,244,10979485,12965,0,1725074990,13272.38346818,2.659565879999718,53454.61697784 2024-08-31,03:29:52.000,244,10979457,12925,0,1725074991,13272.531666999996,2.222519820003072,53454.59601648 2024-08-31,03:29:53.000,244,10979511,12845,0,1725074992,13272.652920579996,1.7854737599991495,53454.53313240001 2024-08-31,03:29:54.000,244,10979469,13005,0,1725074993,13272.807855710002,1.341378570003144,53454.47723544 2024-08-31,03:29:55.000,244,10979494,13205,0,1725074994,13273.057099179998,0.8972833799998625,53454.4981968 2024-08-31,03:29:56.000,244,10979489,13085,0,1725074995,13273.259188479999,0.4672864500025753,53454.463261200006 2024-08-31,03:29:57.000,244,10979469,13205,0,1725074996,13273.46127778,0.03728951999801211,53454.442299840004 2024-08-31,03:29:58.000,244,10979496,12725,0,1725074997,13273.62294922,-0.4279530599960708,53454.47723544 2024-08-31,03:29:59.000,244,10979515,12885,0,1725074998,13273.851983759996,-0.9002447699967888,53454.51915816 2024-08-31,03:30:00.000,244,10979462,12685,0,1725074999,13274.074281989997,-1.2667995299998438,53454.568068 2024-08-31,03:30:01.000,244,10979467,12765,0,1725075000,13274.357207009998,-1.7108947199958493,53454.68684904 2024-08-31,03:30:02.000,244,10979520,13005,0,1725075001,13274.599714169999,-2.0915477399976226,53454.72178464001 2024-08-31,03:30:03.000,244,10979504,13045,0,1725075002,13274.76138561,459.3515511900041,53454.73575888 2024-08-31,03:30:04.000,244,10979518,13245,0,1725075003,13274.96347491,458.99909468999977,53454.82659144 2024-08-31,03:30:05.000,244,10979489,12925,0,1725075004,13275.084728490001,-3.1982611499988707,53454.9523596 2024-08-31,03:30:06.000,244,10979485,13045,0,1725075005,13275.239663619992,-3.5507176499959314,53455.064153520005 2024-08-31,03:30:07.000,244,10979463,12925,0,1725075006,13275.428280300002,-3.896125020000909,53455.14799896 2024-08-31,03:30:08.000,244,10979515,13205,0,1725075007,13275.542797569993,-4.227434129999892,53455.1969088 2024-08-31,03:30:09.000,244,10979466,12965,0,1725075008,13275.616896979998,-4.537595850000798,53455.37857392 2024-08-31,03:30:10.000,244,10979462,12845,0,1725075009,13275.731414249989,-4.777266270000837,53455.46241936001 2024-08-31,03:30:11.000,244,10979468,12925,0,1725075010,13275.805513659994,-5.05923146999703,53455.581200399996 2024-08-31,03:30:12.000,244,10979485,13045,0,1725075011,13275.89308568999,-5.348245799999859,53455.6510716 2024-08-31,03:30:13.000,244,10979530,13205,0,1725075012,13275.886349379994,-5.573817960001179,53455.790814 2024-08-31,03:30:14.000,244,10979469,12605,0,1725075013,13275.95371247999,-5.813488380001218,53455.89562080001 2024-08-31,03:30:15.000,244,10979521,13085,0,1725075014,13275.92003093,-6.060207930000615,53455.97946624 2024-08-31,03:30:16.000,244,10979514,13045,0,1725075015,13275.98065772,-6.271681829995941,53456.1751056 2024-08-31,03:30:17.000,244,10979471,12965,0,1725075016,13275.97392140999,-6.469057469999825,53456.27991240001 2024-08-31,03:30:18.000,244,10979558,13125,0,1725075017,13275.99413033999,-6.680531369995151,53456.419654799996 2024-08-31,03:30:19.000,244,10979544,12925,0,1725075018,13276.04128451,-6.877907009999035,53456.51048736 2024-08-31,03:30:20.000,244,10979482,13045,0,1725075019,13276.04128451,-7.075282649995643,53456.6292684 2024-08-31,03:30:21.000,244,10979533,12885,0,1725075020,13276.03454819999,-7.3290513300016755,53456.79695928 2024-08-31,03:30:22.000,244,10979498,12885,0,1725075021,13276.088438679995,-7.582820010000432,53456.838882000004 2024-08-31,03:30:23.000,244,10979503,13005,0,1725075022,13276.088438679995,-7.878883469995344,53456.98561152 2024-08-31,03:30:24.000,244,10979494,12925,0,1725075023,13276.108647609995,-8.153799539999454,53457.11137968 2024-08-31,03:30:25.000,244,10979479,12805,0,1725075024,13276.06149344,-8.485108649998438,53457.174263760004 2024-08-31,03:30:26.000,244,10979517,13045,0,1725075025,13276.01433926999,-8.82346688999678,53457.293044800004 2024-08-31,03:30:27.000,244,10979464,13125,0,1725075026,13275.899822,-9.133628609997686,53457.42580008 2024-08-31,03:30:28.000,244,10979513,13005,0,1725075027,13275.778568419999,-9.493134240001382,53457.50265840001 2024-08-31,03:30:29.000,244,10979534,13005,0,1725075028,13275.589951739988,-9.768050309998216,53457.649387920006 2024-08-31,03:30:30.000,244,10979460,13085,0,1725075029,13275.381126129992,-10.078212029999122,53457.7821432 2024-08-31,03:30:31.000,244,10979494,13165,0,1725075030,13275.152091589996,-10.430668529996183,53457.82406592 2024-08-31,03:30:32.000,244,10979569,12765,0,1725075031,13274.95673859999,-10.839518069995393,53457.92887272 2024-08-31,03:30:33.000,244,10979499,12925,0,1725075032,13274.727704059995,-11.332957170001464,53458.04066664 2024-08-31,03:30:34.000,244,10979487,13005,0,1725075033,13274.458251659998,-11.854592789997696,53458.07560224001 2024-08-31,03:30:35.000,244,10979516,12885,0,1725075034,13274.141645089992,-12.36213014999521,53458.180409040004 2024-08-31,03:30:36.000,244,10979548,12965,0,1725075035,13273.899137929991,-12.883765769998718,53458.24329312001 2024-08-31,03:30:37.000,244,10979516,12925,0,1725075036,13273.589267669995,-13.405401390002226,53458.3760484 2024-08-31,03:30:38.000,244,10979497,12965,0,1725075037,13273.33328788999,-14.018675699997402,53458.39002264001 2024-08-31,03:30:39.000,244,10979514,13125,0,1725075038,13273.117725969998,-14.624900880000496,53458.536752160006 2024-08-31,03:30:40.000,244,10979500,12925,0,1725075039,13272.855009879997,-15.259322580001026,53458.57867488001 2024-08-31,03:30:41.000,244,10979474,12805,0,1725075040,13272.572084859996,-15.907842540000274,53458.67649456001 2024-08-31,03:30:42.000,244,10979497,12885,0,1725075041,13272.248741979995,-16.535215110001445,53458.71143016 2024-08-31,03:30:43.000,244,10979511,12925,0,1725075042,13271.905190169993,-17.127342029998545,53458.81623696001 2024-08-31,03:30:44.000,244,10979513,13125,0,1725075043,13271.568374670002,-17.712419819996285,53458.84418544001 2024-08-31,03:30:45.000,244,10979512,12925,0,1725075044,13271.19787761999,-18.283399349995307,53458.872133920006 2024-08-31,03:30:46.000,244,10979477,12885,0,1725075045,13270.854325809989,-18.854378880001605,53458.96296648001 2024-08-31,03:30:47.000,244,10979486,13205,0,1725075046,13270.443410899992,-19.397161889995914,53458.990914960006 2024-08-31,03:30:48.000,244,10979505,12645,0,1725075047,13270.04596861,-19.93289576999814,53459.09572176 2024-08-31,03:30:49.000,244,10979507,13125,0,1725075048,13269.655262629989,-20.51797355999588,53459.15161872001 2024-08-31,03:30:50.000,244,10979496,13165,0,1725075049,13269.257820339997,-21.046658309998747,53459.24245128 2024-08-31,03:30:51.000,244,10979533,12845,0,1725075050,13268.894059599996,-21.596490449999692,53459.29834824001 2024-08-31,03:30:52.000,244,10979494,12925,0,1725075051,13268.56398041,-22.111076939996565,53459.40315504 2024-08-31,03:30:53.000,244,10979539,13205,0,1725075052,13268.159801809998,-22.632712560000073,53459.46603912001 2024-08-31,03:30:54.000,244,10979558,12965,0,1725075053,13267.789304760001,-23.09795514000143,53459.57783304 2024-08-31,03:30:55.000,244,10979512,13005,0,1725075054,13267.391862469995,-23.605492499998945,53459.640717120004 2024-08-31,03:30:56.000,244,10979518,12725,0,1725075055,13267.048310659993,-24.134177250001812,53459.70360120001 2024-08-31,03:30:57.000,244,10979504,13005,0,1725075056,13266.731704090002,-24.634665479999967,53459.78744664 2024-08-31,03:30:58.000,244,10979508,12965,0,1725075057,13266.42857014,-25.106957190000685,53459.89225344 2024-08-31,03:30:59.000,244,10979532,12765,0,1725075058,13266.091754639994,-25.60744541999884,53459.94116328 2024-08-31,03:31:00.000,244,10979550,13005,0,1725075059,13265.741466519998,-26.030393219996768,53460.03898296001 2024-08-31,03:31:01.000,244,10979522,12845,0,1725075060,13265.33055161,-26.488586669998767,53460.11584128001 2024-08-31,03:31:02.000,244,10979524,13285,0,1725075061,13264.91963669999,-26.86219056000118,53460.15776400001 2024-08-31,03:31:03.000,244,10979530,13125,0,1725075062,13264.582821199998,-27.249892710002314,53460.31846776 2024-08-31,03:31:04.000,244,10979515,12925,0,1725075063,13264.272950940001,-27.672840510000242,53460.37436472001 2024-08-31,03:31:05.000,244,10979499,12925,0,1725075064,13263.92939913,-28.08873917999881,53460.45122304001 2024-08-31,03:31:06.000,244,10979491,12765,0,1725075065,13263.65994672999,-28.53988350000145,53460.55602984 2024-08-31,03:31:07.000,244,10979521,12925,0,1725075066,13263.316394920002,-28.95578217000002,53460.65384952 2024-08-31,03:31:08.000,244,10979471,12925,0,1725075067,13263.094096690002,-29.42807388000074,53460.77263056 2024-08-31,03:31:09.000,244,10979497,12925,0,1725075068,13262.865062149991,-29.886267329995462,53460.91237296 2024-08-31,03:31:10.000,244,10979463,13005,0,1725075069,13262.62255498999,-30.309215130000666,53460.98923128 2024-08-31,03:31:11.000,244,10979495,12805,0,1725075070,13262.44067461999,-30.718064669999876,53461.101025200005 2024-08-31,03:31:12.000,244,10979489,13325,0,1725075071,13262.225112699998,-31.183307250001235,53461.24076760001 2024-08-31,03:31:13.000,244,10979515,12965,0,1725075072,13262.043232329997,-31.67674635000003,53461.42941984001 2024-08-31,03:31:14.000,244,10979512,13005,0,1725075073,13261.928715059992,-32.14198893000139,53461.56916224 2024-08-31,03:31:15.000,244,10979480,12965,0,1725075074,13261.834406720001,-32.621329770001466,53461.701917520004 2024-08-31,03:31:16.000,244,10979465,12925,0,1725075075,13261.699680519996,-33.11476887000026,53461.87659552 2024-08-31,03:31:17.000,244,10979506,13005,0,1725075076,13261.57169063,-33.55886405999627,53462.01633792 2024-08-31,03:31:18.000,244,10979474,13285,0,1725075077,13261.38307394999,-33.98886099000083,53462.28184848 2024-08-31,03:31:19.000,244,10979527,12685,0,1725075078,13261.214666199994,-34.39066140000068,53462.37966816 2024-08-31,03:31:20.000,244,10979494,12965,0,1725075079,13261.032785829993,-34.80656006999925,53462.5683204 2024-08-31,03:31:21.000,244,10979506,12765,0,1725075080,13260.871114389993,-35.180163960001664,53462.80588248 2024-08-31,03:31:22.000,244,10979508,13165,0,1725075081,13260.662288779997,-35.56786610999552,53462.945624880005 2024-08-31,03:31:23.000,244,10979471,13005,0,1725075082,13260.500617339996,-35.948519129997294,53463.14825136 2024-08-31,03:31:24.000,244,10979491,12845,0,1725075083,13260.318736969995,-36.286877369995636,53463.399787680006 2024-08-31,03:31:25.000,244,10979470,13125,0,1725075084,13260.08970243,-36.632284740000614,53463.5814528 2024-08-31,03:31:26.000,244,10979482,13125,0,1725075085,13259.948239919999,-36.9635938499996,53463.82600200001 2024-08-31,03:31:27.000,244,10979512,12965,0,1725075086,13259.813513719993,-37.28080469999986,53464.02862848 2024-08-31,03:31:28.000,244,10979479,13085,0,1725075087,13259.692260139993,-37.58391729000141,53464.20330648 2024-08-31,03:31:29.000,244,10979511,12925,0,1725075088,13259.665314899998,-37.91522640000039,53464.43388144 2024-08-31,03:31:30.000,244,10979468,13125,0,1725075089,13259.597951800002,-38.246535509999376,53464.67843064 2024-08-31,03:31:31.000,244,10979498,12845,0,1725075090,13259.597951800002,-38.56374635999964,53464.93695408 2024-08-31,03:31:32.000,244,10979463,13045,0,1725075091,13259.557533940002,-38.9162028599967,53465.188490399996 2024-08-31,03:31:33.000,244,10979509,12925,0,1725075092,13259.564270249997,-39.19816806000017,53465.48194944001 2024-08-31,03:31:34.000,244,10979482,12965,0,1725075093,13259.611424419993,-39.49423151999508,53465.77540848 2024-08-31,03:31:35.000,244,10979447,13085,0,1725075094,13259.658578590002,-39.888982799995574,53466.012970560005 2024-08-31,03:31:36.000,244,10979464,13005,0,1725075095,13259.739414309988,-40.26258668999799,53466.32739096 2024-08-31,03:31:37.000,244,10979472,13005,0,1725075096,13259.752886929993,-40.69963275000191,53466.67674696001 2024-08-31,03:31:38.000,244,10979513,12725,0,1725075097,13259.746150619998,-41.05913837999833,53466.94924464 2024-08-31,03:31:39.000,244,10979503,12925,0,1725075098,13259.678787520003,-41.432742270000745,53467.256677920006 2024-08-31,03:31:40.000,244,10979471,12765,0,1725075099,13259.698996450003,-41.792247899997164,53467.63398240001 2024-08-31,03:31:41.000,244,10979454,13005,0,1725075100,13259.678787520003,-42.11650787999679,53467.87154448 2024-08-31,03:31:42.000,244,10979479,13245,0,1725075101,13259.658578590002,-42.51125915999728,53468.22090048 2024-08-31,03:31:43.000,244,10979559,13285,0,1725075102,13259.618160730002,-42.93420695999521,53468.56326936 2024-08-31,03:31:44.000,244,10979484,13445,0,1725075103,13259.611424419993,-43.3289582399957,53468.90563824001 2024-08-31,03:31:45.000,244,10979463,13285,0,1725075104,13259.537325010002,-43.78010255999834,53469.24102000001 2024-08-31,03:31:46.000,244,10979510,12605,0,1725075105,13259.503643459997,-44.18190296999819,53469.583388880004 2024-08-31,03:31:47.000,244,10979468,12965,0,1725075106,13259.422807739997,-44.520261209996534,53469.85588656 2024-08-31,03:31:48.000,244,10979472,12965,0,1725075107,13259.294817850001,-44.90091422999831,53470.22620392001 2024-08-31,03:31:49.000,244,10979478,13125,0,1725075108,13259.119673789995,-45.26746899000136,53470.53363720001 2024-08-31,03:31:50.000,244,10979469,13005,0,1725075109,13258.94452972999,-45.63402374999714,53470.84805760001 2024-08-31,03:31:51.000,244,10979484,13045,0,1725075110,13258.755913049994,-45.958283729996765,53471.1974136 2024-08-31,03:31:52.000,244,10979484,13085,0,1725075111,13258.580768989988,-46.27549457999703,53471.546769600005 2024-08-31,03:31:53.000,244,10979500,12765,0,1725075112,13258.472988029993,-46.60680368999601,53471.91009984 2024-08-31,03:31:54.000,244,10979454,12925,0,1725075113,13258.358470760002,-46.96630931999971,53472.23849448001 2024-08-31,03:31:55.000,244,10979470,12925,0,1725075114,13258.136172530001,-47.29056929999933,53472.559902 2024-08-31,03:31:56.000,244,10979453,12845,0,1725075115,13258.062073119996,-47.62187840999832,53472.90227088 2024-08-31,03:31:57.000,244,10979444,13245,0,1725075116,13257.95429216,-47.98138404000201,53473.272588240005 2024-08-31,03:31:58.000,244,10979462,12725,0,1725075117,13257.90713798999,-48.312693150000996,53473.64989272001 2024-08-31,03:31:59.000,244,10979477,12925,0,1725075118,13257.859983819995,-48.56646182999975,53474.0271972 2024-08-31,03:32:00.000,244,10979458,13005,0,1725075119,13257.81282965,-48.82727963999787,53474.397514560005 2024-08-31,03:32:01.000,244,10979556,12685,0,1725075120,13257.78588440999,-49.088097449995985,53474.78879328 2024-08-31,03:32:02.000,244,10979485,13165,0,1725075121,13257.74546654999,-49.363013520000095,53475.18007200001 2024-08-31,03:32:03.000,244,10979482,13285,0,1725075122,13257.72525761999,411.81221847000415,53475.51545376001 2024-08-31,03:32:04.000,244,10979511,12885,0,1725075123,13257.70504868999,-49.821206970002095,53476.01852640001 2024-08-31,03:32:05.000,244,10979488,12965,0,1725075124,13257.67136714,-50.0185826099987,53476.38884376 2024-08-31,03:32:06.000,244,10979509,12965,0,1725075125,13257.63094928,-50.20890911999595,53476.81505808001 2024-08-31,03:32:07.000,244,10979447,12885,0,1725075126,13257.590531419999,-50.399235630000476,53477.311143599996 2024-08-31,03:32:08.000,244,10979477,12885,0,1725075127,13257.536640939994,-50.624807790001796,53477.7303708 2024-08-31,03:32:09.000,244,10979484,13005,0,1725075128,13257.516432009994,-50.78693778000161,53478.17055936 2024-08-31,03:32:10.000,244,10979430,13165,0,1725075129,13257.476014149994,-50.94201864000206,53478.58279944001 2024-08-31,03:32:11.000,244,10979489,13285,0,1725075130,13257.462541529989,-51.13234514999931,53479.022988000004 2024-08-31,03:32:12.000,244,10979474,12925,0,1725075131,13257.442332599989,-51.273327750001044,53479.4422152 2024-08-31,03:32:13.000,244,10979464,12765,0,1725075132,13257.428859979998,-51.456605129998934,53479.931313600006 2024-08-31,03:32:14.000,244,10979472,13125,0,1725075133,13257.368233189998,-51.59053860000131,53480.420412 2024-08-31,03:32:15.000,244,10979467,12925,0,1725075134,13257.327815329998,-51.73152119999577,53480.86060056001 2024-08-31,03:32:16.000,244,10979486,12965,0,1725075135,13257.273924849993,-51.83725815000071,53481.30777624 2024-08-31,03:32:17.000,244,10979445,12885,0,1725075136,13257.213298059993,-51.89365118999558,53481.7829004 2024-08-31,03:32:18.000,244,10979491,13325,0,1725075137,13257.071835549992,-51.92184771000029,53482.27199880001 2024-08-31,03:32:19.000,244,10979467,13045,0,1725075138,13256.896691490001,-51.87955292999686,53482.62834192 2024-08-31,03:32:20.000,244,10979449,13325,0,1725075139,13256.74849266999,-51.82315989000199,53483.166350160005 2024-08-31,03:32:21.000,244,10979503,12965,0,1725075140,13256.62723908999,409.6269881699991,53483.6344872 2024-08-31,03:32:22.000,244,10979490,12965,0,1725075141,13256.53293075,-51.87955292999686,53484.06070152 2024-08-31,03:32:23.000,244,10979412,13085,0,1725075142,13256.398204549994,409.4578090499999,53484.54979992001 2024-08-31,03:32:24.000,244,10979461,12845,0,1725075143,13256.256742039994,-52.083977700000105,53485.010949840005 2024-08-31,03:32:25.000,244,10979492,13005,0,1725075144,13256.115279529993,-52.14741987000161,53485.53498384001 2024-08-31,03:32:26.000,244,10979551,12805,0,1725075145,13255.967080709997,409.23928601999796,53485.92626256 2024-08-31,03:32:27.000,244,10979458,12805,0,1725075146,13255.839090820002,-52.267255079997994,53486.41536096001 2024-08-31,03:32:28.000,244,10979450,12925,0,1725075147,13255.677419380001,-52.40118855000037,53486.904459360005 2024-08-31,03:32:29.000,244,10979453,13125,0,1725075148,13255.52922055999,-52.499876369998674,53487.37958352001 2024-08-31,03:32:30.000,244,10979418,12965,0,1725075149,13255.381021739995,-52.62676071000169,53487.87566904 2024-08-31,03:32:31.000,244,10979545,13125,0,1725075150,13255.20587767999,-52.69020287999592,53488.280922 2024-08-31,03:32:32.000,244,10979480,12965,0,1725075151,13255.098096719994,-52.69020287999592,53488.79098176001 2024-08-31,03:32:33.000,244,10979448,13125,0,1725075152,13254.997052069994,-52.75364504999743,53489.203221840005 2024-08-31,03:32:34.000,244,10979471,13085,0,1725075153,13254.936425279993,-52.77479243999551,53489.77616568001 2024-08-31,03:32:35.000,244,10979487,12845,0,1725075154,13254.943161589988,-52.9228241699966,53490.27923832001 2024-08-31,03:32:36.000,244,10979518,13045,0,1725075155,13254.970106829998,-52.99331546999747,53490.712439760006 2024-08-31,03:32:37.000,244,10979452,13045,0,1725075156,13255.017260999994,-53.127248939999845,53491.20852528001 2024-08-31,03:32:38.000,244,10979425,12925,0,1725075157,13255.12504195999,-53.169543719996,53491.73954640001 2024-08-31,03:32:39.000,244,10979492,13205,0,1725075158,13255.27324078,-53.21183849999943,53492.221657680006 2024-08-31,03:32:40.000,244,10979462,12925,0,1725075159,13255.49553901,-53.26823154000158,53492.73171744 2024-08-31,03:32:41.000,244,10979447,12765,0,1725075160,13255.650474139991,-53.2823298000003,53493.206841600004 2024-08-31,03:32:42.000,244,10979468,13205,0,1725075161,13255.859299750002,-53.26823154000158,53493.73786272 2024-08-31,03:32:43.000,244,10979418,12925,0,1725075162,13256.074861669993,-53.254133279995585,53494.331767920004 2024-08-31,03:32:44.000,244,10979496,12685,0,1725075163,13256.270214659999,-53.22593675999815,53494.77195648 2024-08-31,03:32:45.000,244,10979476,12965,0,1725075164,13256.4318861,-53.22593675999815,53495.31695184 2024-08-31,03:32:46.000,244,10979495,13005,0,1725075165,13256.620502779995,-53.23298588999751,53495.83399872001 2024-08-31,03:32:47.000,244,10979485,13085,0,1725075166,13256.81585577,-53.24003501999687,53496.36501984001 2024-08-31,03:32:48.000,244,10979454,12805,0,1725075167,13257.004472449997,-53.183641980001994,53496.90302808 2024-08-31,03:32:49.000,244,10979475,13165,0,1725075168,13257.213298059993,-53.23298588999751,53497.37815224 2024-08-31,03:32:50.000,244,10979477,12725,0,1725075169,13257.462541529989,-53.19774024000071,53497.95109608 2024-08-31,03:32:51.000,244,10979488,13045,0,1725075170,13257.75220286,-53.15544545999728,53498.46814296001 2024-08-31,03:32:52.000,244,10979518,12925,0,1725075171,13258.156381460001,-53.15544545999728,53499.01313832 2024-08-31,03:32:53.000,244,10979489,12805,0,1725075172,13258.520142199988,-53.120199810000486,53499.579095040004 2024-08-31,03:32:54.000,244,10979465,12925,0,1725075173,13258.87043032,-53.11315068000113,53500.11710328 2024-08-31,03:32:55.000,244,10979479,13085,0,1725075174,13259.240927369996,-53.077905029997055,53500.69703424001 2024-08-31,03:32:56.000,244,10979480,12965,0,1725075175,13259.645105969998,-53.0356102500009,53501.2420296 2024-08-31,03:32:57.000,244,10979460,13045,0,1725075176,13259.948239919999,-52.943971560001955,53501.74510224 2024-08-31,03:32:58.000,244,10979475,13125,0,1725075177,13260.338945899995,-52.81708721999894,53502.380930160005 2024-08-31,03:32:59.000,244,10979497,12805,0,1725075178,13260.743124499997,-52.69020287999592,53502.835092960006 2024-08-31,03:33:00.000,244,10979445,12765,0,1725075179,13261.174248339994,-52.58446592999826,53503.40104968 2024-08-31,03:33:01.000,244,10979525,13005,0,1725075180,13261.538009079995,-52.46463072000188,53503.9670064 2024-08-31,03:33:02.000,244,10979451,13125,0,1725075181,13261.915242440002,-52.253156819999276,53504.512001760006 2024-08-31,03:33:03.000,244,10979463,12845,0,1725075182,13262.312684729994,-52.083977700000105,53505.03603576001 2024-08-31,03:33:04.000,244,10979481,12965,0,1725075183,13262.72359963999,-51.865454669998144,53505.53212128 2024-08-31,03:33:05.000,244,10979464,12925,0,1725075184,13263.107569309992,-51.71742293999705,53506.11205224001 2024-08-31,03:33:06.000,244,10979460,13085,0,1725075185,13263.430912189993,-51.49185077999573,53506.61512488001 2024-08-31,03:33:07.000,244,10979467,13045,0,1725075186,13263.794672929995,-51.32267165999656,53507.16012024 2024-08-31,03:33:08.000,244,10979464,12965,0,1725075187,13264.13148843,-51.09709949999524,53507.68415424 2024-08-31,03:33:09.000,244,10979451,13165,0,1725075188,13264.448094999992,-50.84333081999648,53508.21517536 2024-08-31,03:33:10.000,244,10979524,12885,0,1725075189,13264.764701569999,-50.56841474999965,53508.67632528001 2024-08-31,03:33:11.000,244,10979527,12765,0,1725075190,13265.02068134999,-50.32874432999961,53509.24926912001 2024-08-31,03:33:12.000,244,10979451,13005,0,1725075191,13265.317078989996,-50.004484349999984,53509.759328880005 2024-08-31,03:33:13.000,244,10979494,12885,0,1725075192,13265.586531389992,-49.74366654000187,53510.18554320001 2024-08-31,03:33:14.000,244,10979471,13205,0,1725075193,13265.775148070003,-49.482848729996476,53510.765474160005 2024-08-31,03:33:15.000,244,10979484,12965,0,1725075194,13265.990709989994,-49.23612917999708,53511.198675600004 2024-08-31,03:33:16.000,244,10979475,13125,0,1725075195,13266.20627191,-49.03875354000047,53511.72969672 2024-08-31,03:33:17.000,244,10979505,12885,0,1725075196,13266.415097519995,-48.80613224999979,53512.11398832 2024-08-31,03:33:18.000,244,10979463,12925,0,1725075197,13266.570032650001,-48.53121617999568,53512.56815112 2024-08-31,03:33:19.000,244,10979503,13245,0,1725075198,13266.731704090002,-48.36908618999587,53512.994365440005 2024-08-31,03:33:20.000,244,10979500,12965,0,1725075199,13266.873166600002,-48.150563160001184,53513.45551536 2024-08-31,03:33:21.000,244,10979498,13165,0,1725075200,13266.947266009993,-47.875647089997074,53513.87474256001 2024-08-31,03:33:22.000,244,10979451,12925,0,1725075201,13267.014629109988,-47.60073102000024,53514.3428796 2024-08-31,03:33:23.000,244,10979462,13125,0,1725075202,13267.068519589993,-47.34696234000148,53514.7271712 2024-08-31,03:33:24.000,244,10979472,12885,0,1725075203,13267.068519589993,414.4133474400005,53515.09050144 2024-08-31,03:33:25.000,244,10979451,12885,0,1725075204,13267.068519589993,414.76580394000484,53515.45383168001 2024-08-31,03:33:26.000,244,10979483,12885,0,1725075205,13266.940529699998,-46.35303500999726,53515.81716192001 2024-08-31,03:33:27.000,244,10979438,12885,0,1725075206,13266.819276119997,-45.958283729996765,53516.180492160005 2024-08-31,03:33:28.000,244,10979452,12885,0,1725075207,13266.671077300001,-45.62697461999778,53516.55779664001 2024-08-31,03:33:29.000,244,10979503,13045,0,1725075208,13266.563296339991,-45.22517420999793,53516.949075360004 2024-08-31,03:33:30.000,244,10979507,13125,0,1725075209,13266.42183382999,-44.85861945000215,53517.22856016001 2024-08-31,03:33:31.000,244,10979500,12845,0,1725075210,13266.374679659995,-44.47796643000038,53517.570929040005 2024-08-31,03:33:32.000,244,10979472,13005,0,1725075211,13266.26016238999,-44.153706450000755,53517.92727216001 2024-08-31,03:33:33.000,244,10979482,13205,0,1725075212,13266.15911773999,417.7123402799989,53518.25566680001 2024-08-31,03:33:34.000,244,10979444,12965,0,1725075213,13266.15911773999,-43.42059693000192,53518.6050228 2024-08-31,03:33:35.000,244,10979492,12965,0,1725075214,13266.064809399999,-43.096336950002296,53518.94040456 2024-08-31,03:33:36.000,244,10979426,13005,0,1725075215,13265.997446299989,-42.84256826999626,53519.2338636 2024-08-31,03:33:37.000,244,10979487,12725,0,1725075216,13265.936819509989,-42.525357419996,53519.6181552 2024-08-31,03:33:38.000,244,10979473,12845,0,1725075217,13265.842511169998,-42.2786378699966,53519.89065288001 2024-08-31,03:33:39.000,244,10979487,12965,0,1725075218,13265.741466519998,-42.074213100000634,53520.253983120005 2024-08-31,03:33:40.000,244,10979465,13245,0,1725075219,13265.606740319992,-41.91913224000018,53520.55442928 2024-08-31,03:33:41.000,244,10979498,12965,0,1725075220,13265.472014120001,-41.6865109499995,53520.89679816001 2024-08-31,03:33:42.000,244,10979464,13125,0,1725075221,13265.276661129996,-41.40454574999603,53521.16929584 2024-08-31,03:33:43.000,244,10979491,12885,0,1725075222,13265.094780759995,-41.12258054999984,53521.56057456 2024-08-31,03:33:44.000,244,10979441,13045,0,1725075223,13264.845537289999,-40.86176274000172,53521.82608512001 2024-08-31,03:33:45.000,244,10979398,13045,0,1725075224,13264.636711679988,-40.59389579999697,53522.112557039996 2024-08-31,03:33:46.000,244,10979513,13045,0,1725075225,13264.333577730002,-40.27668494999671,53522.39204184 2024-08-31,03:33:47.000,244,10979496,12925,0,1725075226,13264.037180089996,-40.00176887999987,53522.671526640006 2024-08-31,03:33:48.000,244,10979492,13085,0,1725075227,13263.754255069995,-39.691607159998966,53522.95799856001 2024-08-31,03:33:49.000,244,10979520,13005,0,1725075228,13263.498275289989,-39.45193673999893,53523.2514576 2024-08-31,03:33:50.000,244,10979423,12845,0,1725075229,13263.174932410002,-39.17702067000209,53523.43312272001 2024-08-31,03:33:51.000,244,10979478,12965,0,1725075230,13262.838116909996,-38.9162028599967,53523.64273632 2024-08-31,03:33:52.000,244,10979501,12925,0,1725075231,13262.54171926999,-38.59194287999708,53523.92222112 2024-08-31,03:33:53.000,244,10979431,12925,0,1725075232,13262.211640079993,-38.295879420002166,53524.15279608001 2024-08-31,03:33:54.000,244,10979494,12925,0,1725075233,13261.928715059992,-37.99276683000062,53524.348435440006 2024-08-31,03:33:55.000,244,10979518,12925,0,1725075234,13261.61210849,-37.68260510999971,53524.613946000005 2024-08-31,03:33:56.000,244,10979470,12765,0,1725075235,13261.28876561,-37.36539425999945,53524.788624 2024-08-31,03:33:57.000,244,10979503,13165,0,1725075236,13260.931741179993,-36.9635938499996,53525.019198960006 2024-08-31,03:33:58.000,244,10979523,12845,0,1725075237,13260.601661989997,-36.61113734999526,53525.27073528 2024-08-31,03:33:59.000,244,10979511,13005,0,1725075238,13260.25137387,-36.18818954999733,53525.43143904 2024-08-31,03:34:00.000,244,10979459,12805,0,1725075239,13259.954976229994,-35.751143490000686,53525.68297536001 2024-08-31,03:34:01.000,244,10979421,12925,0,1725075240,13259.624897039997,-35.342293950001476,53525.85066624001 2024-08-31,03:34:02.000,244,10979504,12925,0,1725075241,13259.362180949996,-34.8629531100014,53526.04630560001 2024-08-31,03:34:03.000,244,10979462,13445,0,1725075242,13259.03210176,-34.41180878999876,53526.20700936 2024-08-31,03:34:04.000,244,10979509,12925,0,1725075243,13258.728967809999,-34.00295924999955,53526.360726000006 2024-08-31,03:34:05.000,244,10979500,13205,0,1725075244,13258.371943379992,-33.58706058000098,53526.54937824001 2024-08-31,03:34:06.000,244,10979476,13125,0,1725075245,13258.068809429991,-33.13591625999834,53526.73104336 2024-08-31,03:34:07.000,244,10979539,13325,0,1725075246,13257.758939169995,428.84291654999834,53526.90572136001 2024-08-31,03:34:08.000,244,10979491,13005,0,1725075247,13257.476014149994,-32.360511959996074,53527.04546376 2024-08-31,03:34:09.000,244,10979460,12765,0,1725075248,13257.240243300002,-31.958711549996224,53527.15725768 2024-08-31,03:34:10.000,244,10979508,12765,0,1725075249,13257.031417689992,-31.6344515699966,53527.33193568 2024-08-31,03:34:11.000,244,10979469,13165,0,1725075250,13256.782174219996,-31.324289849995694,53527.48565232001 2024-08-31,03:34:12.000,244,10979481,12885,0,1725075251,13256.56661229999,-31.03527552000014,53527.681291680005 2024-08-31,03:34:13.000,244,10979512,13245,0,1725075252,13256.263478349989,-30.795605100000103,53527.75815 2024-08-31,03:34:14.000,244,10979502,12845,0,1725075253,13255.994025949993,-30.485443379999197,53527.932828 2024-08-31,03:34:15.000,244,10979472,13005,0,1725075254,13255.778464030001,-30.18233078999765,53528.09353176 2024-08-31,03:34:16.000,244,10979496,13005,0,1725075255,13255.53595687,-29.872169069996744,53528.254235520006 2024-08-31,03:34:17.000,244,10979533,12965,0,1725075256,13255.32713125999,-29.58315474000119,53528.400965040004 2024-08-31,03:34:18.000,244,10979502,12925,0,1725075257,13255.151987199999,-29.287091279999004,53528.49179760001 2024-08-31,03:34:19.000,244,10979485,13085,0,1725075258,13254.976843139993,-29.040371729999606,53528.70141120001 2024-08-31,03:34:20.000,244,10979436,12805,0,1725075259,13254.794962769993,-28.77955392000149,53528.8411536 2024-08-31,03:34:21.000,244,10979464,13285,0,1725075260,13254.660236570002,-28.476441329999943,53529.05775432 2024-08-31,03:34:22.000,244,10979500,12765,0,1725075261,13254.518774060001,-28.257918299997982,53529.155574 2024-08-31,03:34:23.000,244,10979540,12765,0,1725075262,13254.390784169991,-27.990051360000507,53529.35121336001 2024-08-31,03:34:24.000,244,10979506,12925,0,1725075263,13254.26953058999,-27.708086159997038,53529.50493 2024-08-31,03:34:25.000,244,10979472,12885,0,1725075264,13254.12806807999,-27.46136660999764,53529.67262088 2024-08-31,03:34:26.000,244,10979485,12925,0,1725075265,13254.000078189994,-27.10891011000058,53529.86826024 2024-08-31,03:34:27.000,244,10979491,12845,0,1725075266,13253.885560919989,-26.848092299995187,53530.09184808001 2024-08-31,03:34:28.000,244,10979501,13045,0,1725075267,13253.764307339989,-26.559077969999635,53530.21062912001 2024-08-31,03:34:29.000,244,10979484,12925,0,1725075268,13253.663262689988,-26.270063639996806,53530.45517832001 2024-08-31,03:34:30.000,244,10979456,13165,0,1725075269,13253.508327559997,-25.981049310001254,53530.59492072001 2024-08-31,03:34:31.000,244,10979458,13125,0,1725075270,13253.454437079992,-25.684985849999066,53530.86043128001 2024-08-31,03:34:32.000,244,10979520,13165,0,1725075271,13253.326447189997,-25.3677749999988,53531.1119676 2024-08-31,03:34:33.000,244,10979503,12765,0,1725075272,13253.238875160001,-25.092858930001967,53531.26568424001 2024-08-31,03:34:34.000,244,10979492,13125,0,1725075273,13253.124357889996,-24.712205910000193,53531.47529784 2024-08-31,03:34:35.000,244,10979482,12885,0,1725075274,13253.043522169995,-24.33860201999778,53531.72683416001 2024-08-31,03:34:36.000,244,10979463,12925,0,1725075275,13252.90879596999,-24.000243779999437,53531.943434880006 2024-08-31,03:34:37.000,244,10979522,13045,0,1725075276,13252.841432869995,-23.654836410001735,53532.20195832001 2024-08-31,03:34:38.000,244,10979568,13045,0,1725075277,13252.74712452999,-23.29533077999804,53532.41157192 2024-08-31,03:34:39.000,244,10979462,13165,0,1725075278,13252.699970359994,-22.956972539999697,53532.63515976001 2024-08-31,03:34:40.000,244,10979486,12885,0,1725075279,13252.619134639994,-22.562221259999205,53532.80983776 2024-08-31,03:34:41.000,244,10979465,12685,0,1725075280,13252.565244159989,-22.132224330001918,53533.11028392001 2024-08-31,03:34:42.000,244,10979527,13045,0,1725075281,13252.497881059993,-21.62468696999713,53533.29893616 2024-08-31,03:34:43.000,244,10979474,13085,0,1725075282,13252.417045339993,-21.14534612999705,53533.52951112 2024-08-31,03:34:44.000,244,10979514,13005,0,1725075283,13252.369891169998,-20.680103549995692,53533.82995728001 2024-08-31,03:34:45.000,244,10979476,13165,0,1725075284,13252.248637589997,-20.1514188000001,53534.03258376 2024-08-31,03:34:46.000,244,10979499,12965,0,1725075285,13252.127384009997,-19.679127089999383,53534.35399128 2024-08-31,03:34:47.000,244,10979455,12885,0,1725075286,13251.95897626,-19.263228420000814,53534.59854048001 2024-08-31,03:34:48.000,244,10979465,13405,0,1725075287,13251.783832199995,-18.854378880001605,53534.81514120001 2024-08-31,03:34:49.000,244,10979485,12965,0,1725075288,13251.63563338,-18.48782411999855,53535.108600240004 2024-08-31,03:34:50.000,244,10979493,12965,0,1725075289,13251.48743455999,-18.156515009999566,53535.33917520001 2024-08-31,03:34:51.000,244,10979439,13045,0,1725075290,13251.325763119989,-17.832255029999942,53535.55577592001 2024-08-31,03:34:52.000,244,10979495,12845,0,1725075291,13251.177564299993,-17.472749399996246,53535.85622208 2024-08-31,03:34:53.000,244,10979538,12965,0,1725075292,13251.069783339997,-17.106194640000467,53536.03788720001 2024-08-31,03:34:54.000,244,10979499,13125,0,1725075293,13250.955266069992,-16.6902959700019,53536.303397760006 2024-08-31,03:34:55.000,244,10979424,12685,0,1725075294,13250.847485109996,-16.309642950000125,53536.48506288 2024-08-31,03:34:56.000,244,10979517,12885,0,1725075295,13250.71949522,-15.921940799998993,53536.736599200005 2024-08-31,03:34:57.000,244,10979546,13125,0,1725075296,13250.6386595,-15.53423864999786,53536.93922568 2024-08-31,03:34:58.000,244,10979486,13005,0,1725075297,13250.51066960999,-15.111290849999932,53537.09294232001 2024-08-31,03:34:59.000,244,10979460,12685,0,1725075298,13250.39615234,-14.751785219996236,53537.32351728 2024-08-31,03:35:00.000,244,10979442,12965,0,1725075299,13250.30858030999,-14.328837419998308,53537.56107936 2024-08-31,03:35:01.000,244,10979478,13085,0,1725075300,13250.214271969999,-13.891791360001662,53537.70780888 2024-08-31,03:35:02.000,244,10979533,13085,0,1725075301,13250.160381489994,-13.532285729997966,53537.980306560006 2024-08-31,03:35:03.000,244,10979470,12765,0,1725075302,13250.126699939989,-13.109337930000038,53538.15498456 2024-08-31,03:35:04.000,244,10979442,12725,0,1725075303,13250.099754699993,-12.728684909998265,53538.32966256 2024-08-31,03:35:05.000,244,10979477,12605,0,1725075304,13250.079545769993,-12.35508101999585,53538.532289040006 2024-08-31,03:35:06.000,244,10979516,12965,0,1725075305,13250.072809459998,-11.99557538999943,53538.70696704 2024-08-31,03:35:07.000,244,10979427,12805,0,1725075306,13250.093018389998,450.14538741000433,53538.93055488 2024-08-31,03:35:08.000,244,10979474,12965,0,1725075307,13250.099754699993,-11.199023699999088,53539.12619424001 2024-08-31,03:35:09.000,244,10979492,12805,0,1725075308,13250.093018389998,-10.853616330001387,53539.23798816 2024-08-31,03:35:10.000,244,10979479,13165,0,1725075309,13250.086282079988,-10.529356350001763,53539.468563120005 2024-08-31,03:35:11.000,244,10979469,13325,0,1725075310,13250.099754699993,-10.14165420000063,53539.62926688001 2024-08-31,03:35:12.000,244,10979471,13085,0,1725075311,13250.093018389998,-9.803295960002288,53539.803944880005 2024-08-31,03:35:13.000,244,10979510,13245,0,1725075312,13250.086282079988,-9.394446419995802,53539.9506744 2024-08-31,03:35:14.000,244,10979432,13005,0,1725075313,13250.126699939989,-9.034940789999382,53540.14631376 2024-08-31,03:35:15.000,244,10979429,12805,0,1725075314,13250.160381489994,-8.64018950999889,53540.24413344 2024-08-31,03:35:16.000,244,10979514,13125,0,1725075315,13250.187326729989,-8.273634749995836,53540.43278568 2024-08-31,03:35:17.000,244,10979462,12845,0,1725075316,13250.254689829999,-7.892981730001338,53540.60746368 2024-08-31,03:35:18.000,244,10979434,13085,0,1725075317,13250.35573448,-7.568721750001714,53540.75419320001 2024-08-31,03:35:19.000,244,10979442,12885,0,1725075318,13250.36920709999,-7.251510900001449,53540.83803864 2024-08-31,03:35:20.000,244,10979484,12725,0,1725075319,13250.443306509995,-6.941349180000543,53541.01271664 2024-08-31,03:35:21.000,244,10979474,12925,0,1725075320,13250.47025174999,-6.680531369995151,53541.15245904 2024-08-31,03:35:22.000,244,10979474,12965,0,1725075321,13250.49719699,-6.37741878000088,53541.25027872 2024-08-31,03:35:23.000,244,10979457,13085,0,1725075322,13250.49046067999,-6.10250270999677,53541.35508552001 2024-08-31,03:35:24.000,244,10979461,12925,0,1725075323,13250.47025174999,-5.848734029998013,53541.4179696 2024-08-31,03:35:25.000,244,10979464,12965,0,1725075324,13250.47025174999,-5.56676883000182,53541.57168624001 2024-08-31,03:35:26.000,244,10979480,13125,0,1725075325,13250.4365702,-5.277754499998991,53541.66251880001 2024-08-31,03:35:27.000,244,10979450,12965,0,1725075326,13250.38941602999,-4.93234713000129,53541.767325600005 2024-08-31,03:35:28.000,244,10979486,13085,0,1725075327,13250.36920709999,-4.671529319995898,53541.78828696001 2024-08-31,03:35:29.000,244,10979472,12525,0,1725075328,13250.36920709999,-4.3402202099969145,53541.96995208 2024-08-31,03:35:30.000,244,10979492,13005,0,1725075329,13250.33552555,-4.030058489996009,53542.03982328 2024-08-31,03:35:31.000,244,10979440,12925,0,1725075330,13250.26816244999,-3.6987493799970252,53542.04681040001 2024-08-31,03:35:32.000,244,10979448,13125,0,1725075331,13250.241217209994,-3.416784180000832,53542.102707360005 2024-08-31,03:35:33.000,244,10979423,12925,0,1725075332,13250.234480899999,458.65368732000206,53542.21450128001 2024-08-31,03:35:34.000,244,10979500,12965,0,1725075333,13250.167117799989,-2.9374433400007547,53542.29135960001 2024-08-31,03:35:35.000,244,10979501,13085,0,1725075334,13250.133436249998,-2.7048220500000753,53542.35424368 2024-08-31,03:35:36.000,244,10979493,13005,0,1725075335,13250.086282079988,-2.4510533700013184,53542.38219216001 2024-08-31,03:35:37.000,244,10979506,13085,0,1725075336,13250.039127909993,-2.21138295000128,53542.41712776 2024-08-31,03:35:38.000,244,10979468,13245,0,1725075337,13249.991973739998,-1.9999090499986778,53542.38219216001 2024-08-31,03:35:39.000,244,10979489,12845,0,1725075338,13249.944819570002,-1.7884351499960758,53542.45206336 2024-08-31,03:35:40.000,244,10979474,12805,0,1725075339,13249.857247539992,-1.5628629900020314,53542.486998960005 2024-08-31,03:35:41.000,244,10979527,12845,0,1725075340,13249.837038609992,-1.3372908300007111,53542.486998960005 2024-08-31,03:35:42.000,244,10979502,12965,0,1725075341,13249.810093369997,-1.1399151899968274,53542.50097320001 2024-08-31,03:35:43.000,244,10979463,12845,0,1725075342,13249.803357060002,-0.9002447699967888,53542.48001184001 2024-08-31,03:35:44.000,244,10979515,13285,0,1725075343,13249.837038609992,-0.6253286999999546,53542.54289592 2024-08-31,03:35:45.000,244,10979512,13285,0,1725075344,13249.870720159997,-0.3927074099992751,53542.48001184001 2024-08-31,03:35:46.000,244,10979432,12725,0,1725075345,13249.904401710002,-0.16713524999795482,53542.49398608 2024-08-31,03:35:47.000,244,10979514,13165,0,1725075346,13249.965028500003,0.03728951999801211,53542.57783152001 2024-08-31,03:35:48.000,244,10979524,13085,0,1725075347,13250.005446359988,0.24876342000061413,53542.535908800004 2024-08-31,03:35:49.000,244,10979501,13085,0,1725075348,13249.998710049993,0.4672864500025753,53542.50796032001 2024-08-31,03:35:50.000,244,10979499,12965,0,1725075349,13250.039127909993,0.5941707899983157,53542.51494744 2024-08-31,03:35:51.000,244,10979521,13125,0,1725075350,13249.998710049993,0.7210551300013321,53542.535908800004 2024-08-31,03:35:52.000,244,10979469,13165,0,1725075351,13249.938083259993,0.9325290300039342,53542.50097320001 2024-08-31,03:35:53.000,244,10979465,13205,0,1725075352,13249.897665399993,1.031216850002238,53542.45206336 2024-08-31,03:35:54.000,244,10979471,12765,0,1725075353,13249.823565990002,1.1440029299992602,53542.43110200001 2024-08-31,03:35:55.000,244,10979456,13085,0,1725075354,13249.729257649997,1.2144942300001276,53542.34725656 2024-08-31,03:35:56.000,244,10979420,12885,0,1725075355,13249.661894550001,1.3202311799977906,53542.24943688 2024-08-31,03:35:57.000,244,10979516,13005,0,1725075356,13249.594531449991,1.4048207400046522,53542.20751416 2024-08-31,03:35:58.000,244,10979494,13125,0,1725075357,13249.533904659991,1.4753120399982436,53542.12366872001 2024-08-31,03:35:59.000,244,10979481,13045,0,1725075358,13249.43286000999,1.5387542099997518,53542.00488768001 2024-08-31,03:36:00.000,244,10979499,13005,0,1725075359,13249.365496909995,1.6374420299980557,53541.95597784001 2024-08-31,03:36:01.000,244,10979511,12845,0,1725075360,13249.325079049995,1.7361298500036355,53541.78828696001 2024-08-31,03:36:02.000,244,10979488,13045,0,1725075361,13249.33181535999,1.8418668000012985,53541.718415760006 2024-08-31,03:36:03.000,244,10979498,12925,0,1725075362,13249.29813381,1.9053089700028067,53541.57168624001 2024-08-31,03:36:04.000,244,10979529,12845,0,1725075363,13249.284661189995,1.9476037499989616,53541.42495672001 2024-08-31,03:36:05.000,244,10979502,13165,0,1725075364,13249.25097963999,1.968751140004315,53541.36905976 2024-08-31,03:36:06.000,244,10979487,13165,0,1725075365,13249.23750702,1.9828494000030332,53541.1734204 2024-08-31,03:36:07.000,244,10979578,12925,0,1725075366,13249.14993498999,2.0110459200004698,53540.98476816 2024-08-31,03:36:08.000,244,10979546,12965,0,1725075367,13249.10951712999,2.0039967900011106,53540.84502576 2024-08-31,03:36:09.000,244,10979521,13205,0,1725075368,13249.028681409989,2.081537220001337,53540.73323184001 2024-08-31,03:36:10.000,244,10979538,13285,0,1725075369,13248.988263549989,2.1661267800009227,53540.509644 2024-08-31,03:36:11.000,244,10979521,13165,0,1725075370,13248.914164139998,2.2013724299977184,53540.355927360004 2024-08-31,03:36:12.000,244,10979486,13285,0,1725075371,13248.826592109988,464.1238121999995,53540.1952236 2024-08-31,03:36:13.000,244,10979510,13125,0,1725075372,13248.752492699998,2.3705515500041656,53539.99958424 2024-08-31,03:36:14.000,244,10979536,12885,0,1725075373,13248.725547460002,2.4269445899990387,53539.78997064 2024-08-31,03:36:15.000,244,10979550,13085,0,1725075374,13248.712074839998,2.4762885000018287,53539.636254000005 2024-08-31,03:36:16.000,244,10979497,13005,0,1725075375,13248.712074839998,2.5326815400039777,53539.40567904 2024-08-31,03:36:17.000,244,10979526,12885,0,1725075376,13248.772701629998,2.59612370999821,53539.16112984 2024-08-31,03:36:18.000,244,10979497,13045,0,1725075377,13248.826592109988,2.6877624000044307,53539.014400320004 2024-08-31,03:36:19.000,244,10979493,13045,0,1725075378,13248.893955209998,2.7723519600040163,53538.8327352 2024-08-31,03:36:20.000,244,10979508,13205,0,1725075379,13248.994999859999,2.863990650002961,53538.651070080006 2024-08-31,03:36:21.000,244,10979499,13125,0,1725075380,13249.096044509999,2.976776729999983,53538.413508000005 2024-08-31,03:36:22.000,244,10979553,13085,0,1725075381,13249.19708916,3.1600541099978727,53538.245817120005 2024-08-31,03:36:23.000,244,10979497,13085,0,1725075382,13249.345287979995,3.3151349699983257,53538.078126240005 2024-08-31,03:36:24.000,244,10979513,12845,0,1725075383,13249.513695729991,3.498412350003491,53537.840564160004 2024-08-31,03:36:25.000,244,10979529,12605,0,1725075384,13249.641685620001,3.7169353799981764,53537.65191192 2024-08-31,03:36:26.000,244,10979532,13205,0,1725075385,13249.803357060002,3.907261890002701,53537.49120816 2024-08-31,03:36:27.000,244,10979503,13045,0,1725075386,13249.951555879998,4.0411953599978006,53537.2955688 2024-08-31,03:36:28.000,244,10979504,12765,0,1725075387,13250.167117799989,4.217423610003607,53537.0859552 2024-08-31,03:36:29.000,244,10979466,12925,0,1725075388,13250.322052929994,4.379553600003419,53536.93223856 2024-08-31,03:36:30.000,244,10979513,13005,0,1725075389,13250.45677913,4.555781850001949,53536.71563784 2024-08-31,03:36:31.000,244,10979512,13045,0,1725075390,13250.645395809996,4.746108359999198,53536.5269856 2024-08-31,03:36:32.000,244,10979530,12965,0,1725075391,13250.908111899997,4.872992700002214,53536.42217880001 2024-08-31,03:36:33.000,244,10979537,12965,0,1725075392,13251.103464890002,5.056270080000104,53536.26147504 2024-08-31,03:36:34.000,244,10979535,12925,0,1725075393,13251.312290499998,5.211350940000557,53536.04487432 2024-08-31,03:36:35.000,244,10979519,12925,0,1725075394,13251.534588729999,5.387579189999087,53535.849234960006 2024-08-31,03:36:36.000,244,10979536,13125,0,1725075395,13251.743414339995,5.620200479999767,53535.70949256 2024-08-31,03:36:37.000,244,10979495,13125,0,1725075396,13251.97918519,5.810526990004291,53535.49987896 2024-08-31,03:36:38.000,244,10979531,12965,0,1725075397,13252.194747109992,6.036099149998336,53535.325200960004 2024-08-31,03:36:39.000,244,10979532,13085,0,1725075398,13252.410309029998,468.0783741300038,53535.24135552 2024-08-31,03:36:40.000,244,10979581,13125,0,1725075399,13252.605662019989,6.353309999998601,53535.05270328001 2024-08-31,03:36:41.000,244,10979544,13205,0,1725075400,13252.82796024999,6.508390859999054,53534.8500768 2024-08-31,03:36:42.000,244,10979555,13085,0,1725075401,13252.982895379995,6.628226070002711,53534.675398800005 2024-08-31,03:36:43.000,244,10979552,13125,0,1725075402,13253.09741265,6.726913890001015,53534.52866928001 2024-08-31,03:36:44.000,244,10979510,12925,0,1725075403,13253.232138849991,6.726913890001015,53534.30508144 2024-08-31,03:36:45.000,244,10979577,13365,0,1725075404,13253.306238259996,6.769208670004446,53534.13040344 2024-08-31,03:36:46.000,244,10979558,13205,0,1725075405,13253.414019219992,6.81855257999996,53534.02559664001 2024-08-31,03:36:47.000,244,10979560,12685,0,1725075406,13253.400546600002,6.832650839998678,53533.81598304 2024-08-31,03:36:48.000,244,10979504,12605,0,1725075407,13253.393810289992,6.832650839998678,53533.64829216 2024-08-31,03:36:49.000,244,10979525,12765,0,1725075408,13253.360128740002,6.8678964900027495,53533.48060128 2024-08-31,03:36:50.000,244,10979530,13045,0,1725075409,13253.339919810001,6.889043880000827,53533.29893616 2024-08-31,03:36:51.000,244,10979491,12725,0,1725075410,13253.286029329996,6.881994750001468,53533.07534832 2024-08-31,03:36:52.000,244,10979502,13045,0,1725075411,13253.184984679996,6.931338660004258,53532.879708960005 2024-08-31,03:36:53.000,244,10979529,12965,0,1725075412,13253.124357889996,6.980682569999772,53532.75394080001 2024-08-31,03:36:54.000,244,10979536,12925,0,1725075413,13253.09741265,7.015928220003843,53532.48843024001 2024-08-31,03:36:55.000,244,10979502,12965,0,1725075414,13253.124357889996,7.072321259998716,53532.30676512 2024-08-31,03:36:56.000,244,10979565,12925,0,1725075415,13253.1984573,7.1287143000008655,53532.16702272 2024-08-31,03:36:57.000,244,10979514,13045,0,1725075416,13253.238875160001,7.227402119999169,53531.950422 2024-08-31,03:36:58.000,244,10979525,13125,0,1725075417,13253.292765639992,7.3401882000034675,53531.719847039996 2024-08-31,03:36:59.000,244,10979475,12725,0,1725075418,13253.346656119997,7.537563840000075,53531.55914328001 2024-08-31,03:37:00.000,244,10979509,13485,0,1725075419,13253.373601359992,7.720841219997965,53531.37747816 2024-08-31,03:37:01.000,244,10979568,13045,0,1725075420,13253.407282909997,7.890020340004412,53531.22376152001 2024-08-31,03:37:02.000,244,10979507,12725,0,1725075421,13253.467909699997,8.045101200004865,53530.986199440005 2024-08-31,03:37:03.000,244,10979520,12645,0,1725075422,13253.521800180002,8.186083799999324,53530.88139264001 2024-08-31,03:37:04.000,244,10979471,13085,0,1725075423,13253.562218040002,8.348213789999136,53530.650817680005 2024-08-31,03:37:05.000,244,10979484,13205,0,1725075424,13253.609372209998,8.510343779998948,53530.49710104 2024-08-31,03:37:06.000,244,10979516,12965,0,1725075425,13253.622844830003,8.587884209999174,53530.29447456 2024-08-31,03:37:07.000,244,10979509,12925,0,1725075426,13253.622844830003,8.67247376999876,53530.10582232 2024-08-31,03:37:08.000,244,10979452,12845,0,1725075427,13253.622844830003,470.623110059998,53529.93813144 2024-08-31,03:37:09.000,244,10979516,12925,0,1725075428,13253.602635900002,8.750014199998986,53529.78441480001 2024-08-31,03:37:10.000,244,10979553,13045,0,1725075429,13253.562218040002,8.785259850003058,53529.574801200004 2024-08-31,03:37:11.000,244,10979525,13165,0,1725075430,13253.461173390002,8.792308980002417,53529.34422624 2024-08-31,03:37:12.000,244,10979515,13165,0,1725075431,13253.346656119997,8.792308980002417,53529.19749672 2024-08-31,03:37:13.000,244,10979548,12725,0,1725075432,13253.205193609996,8.806407240001136,53529.00884448 2024-08-31,03:37:14.000,244,10979505,12965,0,1725075433,13253.07046740999,8.785259850003058,53528.83416648 2024-08-31,03:37:15.000,244,10979539,12925,0,1725075434,13252.88858703999,8.77116159000434,53528.568655920004 2024-08-31,03:37:16.000,244,10979499,13085,0,1725075435,13252.713442979999,8.72181768000155,53528.33808096 2024-08-31,03:37:17.000,244,10979548,13125,0,1725075436,13252.484408439988,8.67247376999876,53528.1424416 2024-08-31,03:37:18.000,244,10979524,12925,0,1725075437,13252.214956039992,8.601982469997893,53527.86295680001 2024-08-31,03:37:19.000,244,10979540,13125,0,1725075438,13252.006130429996,8.573785950000456,53527.64635608 2024-08-31,03:37:20.000,244,10979509,12765,0,1725075439,13251.743414339995,8.510343779998948,53527.394819760004 2024-08-31,03:37:21.000,244,10979545,12925,0,1725075440,13251.534588729999,8.453950740004075,53527.18520616 2024-08-31,03:37:22.000,244,10979487,12845,0,1725075441,13251.339235739993,8.446901610004716,53526.9895668 2024-08-31,03:37:23.000,244,10979537,13005,0,1725075442,13251.170827989998,8.36936118000449,53526.71706912001 2024-08-31,03:37:24.000,244,10979523,12965,0,1725075443,13251.063047030002,8.376410310003848,53526.535404 2024-08-31,03:37:25.000,244,10979477,13125,0,1725075444,13250.948529759997,8.348213789999136,53526.31181616001 2024-08-31,03:37:26.000,244,10979537,12765,0,1725075445,13250.847485109996,8.3200172700017,53526.14412528001 2024-08-31,03:37:27.000,244,10979484,12845,0,1725075446,13250.780122010001,8.31296814000234,53525.84367912 2024-08-31,03:37:28.000,244,10979539,13165,0,1725075447,13250.75991308,8.3200172700017,53525.669001120004 2024-08-31,03:37:29.000,244,10979522,12965,0,1725075448,13250.712758909991,8.362312049997854,53525.39650344001 2024-08-31,03:37:30.000,244,10979517,13245,0,1725075449,13250.753176769991,8.411655960000644,53525.27073528 2024-08-31,03:37:31.000,244,10979508,13085,0,1725075450,13250.732967839991,8.453950740004075,53525.11003152001 2024-08-31,03:37:32.000,244,10979512,13205,0,1725075451,13250.712758909991,8.48919639000087,53524.90740504 2024-08-31,03:37:33.000,244,10979473,13005,0,1725075452,13250.732967839991,470.4045870300033,53524.74670128 2024-08-31,03:37:34.000,244,10979528,13085,0,1725075453,13250.65886843,8.531491170004301,53524.59298464 2024-08-31,03:37:35.000,244,10979481,13085,0,1725075454,13250.61171425999,8.566736820001097,53524.42529376 2024-08-31,03:37:36.000,244,10979517,13125,0,1725075455,13250.61171425999,8.6654246399994,53524.278564240005 2024-08-31,03:37:37.000,244,10979497,12925,0,1725075456,13250.57803271,8.77116159000434,53524.09689912 2024-08-31,03:37:38.000,244,10979481,13085,0,1725075457,13250.503933299995,8.890996800000721,53523.97811808 2024-08-31,03:37:39.000,244,10979517,12685,0,1725075458,13250.45004281999,8.95443897000223,53523.85933704 2024-08-31,03:37:40.000,244,10979462,12845,0,1725075459,13250.382679719994,9.067225049999251,53523.66369768 2024-08-31,03:37:41.000,244,10979531,12925,0,1725075460,13250.34899816999,9.201158520001627,53523.52395528 2024-08-31,03:37:42.000,244,10979493,13045,0,1725075461,13250.274898759999,9.320993729998008,53523.4261356 2024-08-31,03:37:43.000,244,10979494,12965,0,1725075462,13250.200799349994,9.461976329999743,53523.272418960005 2024-08-31,03:37:44.000,244,10979500,12685,0,1725075463,13250.059336839993,9.624106319999555,53523.13966368 2024-08-31,03:37:45.000,244,10979482,12765,0,1725075464,13249.931346949998,9.76508892000129,53522.99293416 2024-08-31,03:37:46.000,244,10979466,13045,0,1725075465,13249.837038609992,9.906071520003024,53522.867166 2024-08-31,03:37:47.000,244,10979507,12965,0,1725075466,13249.668630859996,10.061152380003477,53522.783320559996 2024-08-31,03:37:48.000,244,10979520,12925,0,1725075467,13249.446332629996,10.145741940003063,53522.69248800001 2024-08-31,03:37:49.000,244,10979488,12725,0,1725075468,13249.25771595,10.321970190001593,53522.53877136 2024-08-31,03:37:50.000,244,10979481,12965,0,1725075469,13249.062362959994,10.44885453000461,53522.37806760001 2024-08-31,03:37:51.000,244,10979487,12965,0,1725075470,13248.853537349998,10.596886259998428,53522.29422216 2024-08-31,03:37:52.000,244,10979471,12765,0,1725075471,13248.664920670002,10.75901624999824,53522.17544112 2024-08-31,03:37:53.000,244,10979530,12965,0,1725075472,13248.429149819996,10.907047979999334,53522.07063432001 2024-08-31,03:37:54.000,244,10979487,12885,0,1725075473,13248.186642659995,11.069177969999146,53521.89595632 2024-08-31,03:37:55.000,244,10979491,12765,0,1725075474,13248.03170752999,11.245406219997676,53521.777175279996 2024-08-31,03:37:56.000,244,10979513,12965,0,1725075475,13247.84982715999,11.379339690000052,53521.665381360006 2024-08-31,03:37:57.000,244,10979512,12925,0,1725075476,13247.647737859988,11.478027509998356,53521.56756168001 2024-08-31,03:37:58.000,244,10979496,12845,0,1725075477,13247.486066420002,11.597862720002013,53521.441793519996 2024-08-31,03:37:59.000,244,10979478,12965,0,1725075478,13247.344603910002,11.682452280001598,53521.329999600006 2024-08-31,03:38:00.000,244,10979466,13045,0,1725075479,13247.209877709996,11.759992710001825,53521.211218560005 2024-08-31,03:38:01.000,244,10979466,13045,0,1725075480,13247.095360439991,11.809336620004615,53521.08545040001 2024-08-31,03:38:02.000,244,10979508,13045,0,1725075481,13246.926952689995,11.929171830000996,53520.8409012 2024-08-31,03:38:03.000,244,10979493,13045,0,1725075482,13246.745072319995,12.0278596499993,53520.78500424 2024-08-31,03:38:04.000,244,10979532,13005,0,1725075483,13246.644027669994,12.168842250001035,53520.71513304 2024-08-31,03:38:05.000,244,10979480,12765,0,1725075484,13246.475619919998,12.239333550001902,53520.596352 2024-08-31,03:38:06.000,244,10979514,12925,0,1725075485,13246.401520509993,12.330972240000847,53520.491545200006 2024-08-31,03:38:07.000,244,10979473,13205,0,1725075486,13246.266794310002,12.380316150003637,53520.3518028 2024-08-31,03:38:08.000,244,10979481,12805,0,1725075487,13246.172485969997,12.450807450004504,53520.29590584001 2024-08-31,03:38:09.000,244,10979452,13045,0,1725075488,13246.098386559992,12.500151360000018,53520.19808616001 2024-08-31,03:38:10.000,244,10979459,13285,0,1725075489,13246.004078220001,12.514249619998736,53520.09327936 2024-08-31,03:38:11.000,244,10979488,12765,0,1725075490,13245.88282464,12.521298749998095,53519.967511200004 2024-08-31,03:38:12.000,244,10979513,13125,0,1725075491,13245.81546153999,12.577691790000245,53519.90462712 2024-08-31,03:38:13.000,244,10979517,13045,0,1725075492,13245.71441688999,12.598839179998322,53519.869691520005 2024-08-31,03:38:14.000,244,10979516,12885,0,1725075493,13245.66052641,12.598839179998322,53519.750910480005 2024-08-31,03:38:15.000,244,10979544,12925,0,1725075494,13245.47864604,12.648183090001112,53519.61116808 2024-08-31,03:38:16.000,244,10979471,12925,0,1725075495,13245.384337699994,474.6904580699993,53519.59020672 2024-08-31,03:38:17.000,244,10979553,13125,0,1725075496,13245.269820429989,12.817362210000283,53519.485399920006 2024-08-31,03:38:18.000,244,10979493,13045,0,1725075497,13245.101412679993,12.901951769999869,53519.39456736 2024-08-31,03:38:19.000,244,10979455,13285,0,1725075498,13244.959950169992,13.007688720004808,53519.31072192001 2024-08-31,03:38:20.000,244,10979539,13125,0,1725075499,13244.805015040001,13.11342567000247,53519.25482496 2024-08-31,03:38:21.000,244,10979472,13005,0,1725075500,13244.650079909996,13.247359140004846,53519.247837840005 2024-08-31,03:38:22.000,244,10979489,12925,0,1725075501,13244.488408469995,13.35309609000251,53519.17796664 2024-08-31,03:38:23.000,244,10979503,12805,0,1725075502,13244.35368226999,13.550471729999117,53519.04521136 2024-08-31,03:38:24.000,244,10979477,13125,0,1725075503,13244.245901309994,13.698503460000211,53519.00328864001 2024-08-31,03:38:25.000,244,10979471,13045,0,1725075504,13244.151592969989,13.860633450000023,53518.93341744001 2024-08-31,03:38:26.000,244,10979508,13125,0,1725075505,13244.090966179989,14.015714310000476,53518.87053336 2024-08-31,03:38:27.000,244,10979509,12805,0,1725075506,13244.016866769998,14.149647780002852,53518.80764928001 2024-08-31,03:38:28.000,244,10979464,12805,0,1725075507,13243.962976289993,14.304728640003304,53518.793675040004 2024-08-31,03:38:29.000,244,10979510,12965,0,1725075508,13243.922558429993,14.452760370004398,53518.75873944001 2024-08-31,03:38:30.000,244,10979474,13005,0,1725075509,13243.942767359993,14.593742969998857,53518.75175232 2024-08-31,03:38:31.000,244,10979532,12965,0,1725075510,13243.929294739988,14.755872959998669,53518.7098296 2024-08-31,03:38:32.000,244,10979504,13125,0,1725075511,13243.949503669988,14.946199470003194,53518.674894 2024-08-31,03:38:33.000,244,10979514,12885,0,1725075512,13244.016866769998,15.164722499997879,53518.625984160004 2024-08-31,03:38:34.000,244,10979490,13045,0,1725075513,13244.144856659994,15.38324552999984,53518.63297128 2024-08-31,03:38:35.000,244,10979513,12525,0,1725075514,13244.239164999999,15.580621170003724,53518.6050228 2024-08-31,03:38:36.000,244,10979494,12845,0,1725075515,13244.35368226999,15.763898550001613,53518.61899704001 2024-08-31,03:38:37.000,244,10979484,12725,0,1725075516,13244.488408469995,15.947175929999503,53518.58406144 2024-08-31,03:38:38.000,244,10979469,13125,0,1725075517,13244.629870979996,16.229141130002972,53518.57008720001 2024-08-31,03:38:39.000,244,10979489,12725,0,1725075518,13244.798278729992,16.46176242000365,53518.54213872 2024-08-31,03:38:40.000,244,10979480,13045,0,1725075519,13244.953213859997,16.736678490000486,53518.59104856001 2024-08-31,03:38:41.000,244,10979466,13045,0,1725075520,13245.121621609993,17.05388934000075,53518.55611296 2024-08-31,03:38:42.000,244,10979467,12885,0,1725075521,13245.296765669998,17.321756279998226,53518.59104856001 2024-08-31,03:38:43.000,244,10979513,13125,0,1725075522,13245.49211865999,17.603721480001695,53518.56310008 2024-08-31,03:38:44.000,244,10979461,12845,0,1725075523,13245.727889509995,17.942079720000038,53518.61200992 2024-08-31,03:38:45.000,244,10979456,12885,0,1725075524,13245.997341909992,18.28748708999774,53518.59104856001 2024-08-31,03:38:46.000,244,10979509,12965,0,1725075525,13246.246585380002,18.661090980000154,53518.68886824001 2024-08-31,03:38:47.000,244,10979476,12925,0,1725075526,13246.462147299993,19.02764574000321,53518.695855360005 2024-08-31,03:38:48.000,244,10979455,13085,0,1725075527,13246.71139076999,19.401249629998347,53518.744765200005 2024-08-31,03:38:49.000,244,10979507,12965,0,1725075528,13246.99431578999,19.810099170004833,53518.82162352 2024-08-31,03:38:50.000,244,10979460,12725,0,1725075529,13247.257031879992,20.24009610000212,53518.87752048 2024-08-31,03:38:51.000,244,10979458,12885,0,1725075530,13247.513011659998,20.69828955000412,53518.97534016001 2024-08-31,03:38:52.000,244,10979451,13005,0,1725075531,13247.768991439989,21.10713909000333,53519.0591856 2024-08-31,03:38:53.000,244,10979482,13165,0,1725075532,13248.01149859999,21.579430800004047,53519.09412120001 2024-08-31,03:38:54.000,244,10979483,13045,0,1725075533,13248.274214689991,21.97418208000454,53519.17097952001 2024-08-31,03:38:55.000,244,10979495,13165,0,1725075534,13248.536930779992,22.361884229998395,53519.26181208001 2024-08-31,03:38:56.000,244,10979535,13085,0,1725075535,13248.813119489998,22.714340730002732,53519.296747680004 2024-08-31,03:38:57.000,244,10979466,12765,0,1725075536,13249.10951712999,23.109092010003224,53519.39456736 2024-08-31,03:38:58.000,244,10979473,12845,0,1725075537,13249.39917846,23.461548510000284,53519.464438560004 2024-08-31,03:38:59.000,244,10979463,12965,0,1725075538,13249.608004069996,23.806955879997986,53519.52033552 2024-08-31,03:39:00.000,244,10979463,13005,0,1725075539,13249.830302299997,24.131215860004886,53519.6181552 2024-08-31,03:39:01.000,244,10979518,12725,0,1725075540,13250.059336839993,24.476623230002588,53519.68103928 2024-08-31,03:39:02.000,244,10979481,12725,0,1725075541,13250.274898759999,24.772686690004775,53519.78584608 2024-08-31,03:39:03.000,244,10979500,13005,0,1725075542,13250.443306509995,25.068750149999687,53519.84174304001 2024-08-31,03:39:04.000,244,10979497,12925,0,1725075543,13250.584769019995,25.364813610001875,53519.91161424001 2024-08-31,03:39:05.000,244,10979505,13005,0,1725075544,13250.780122010001,25.660877070004062,53519.92558848 2024-08-31,03:39:06.000,244,10979491,13005,0,1725075545,13250.847485109996,26.006284440001764,53520.02340816 2024-08-31,03:39:07.000,244,10979457,12765,0,1725075546,13250.941793450002,26.27415137999924,53520.11424072 2024-08-31,03:39:08.000,244,10979491,12965,0,1725075547,13251.015892859992,26.563165710002067,53520.11424072 2024-08-31,03:39:09.000,244,10979562,13285,0,1725075548,13251.143882750002,26.831032649999543,53520.19109904 2024-08-31,03:39:10.000,244,10979490,13085,0,1725075549,13251.231454779998,27.105948720003653,53520.17013768 2024-08-31,03:39:11.000,244,10979511,12925,0,1725075550,13251.386389909989,27.373815660001128,53520.22603464001 2024-08-31,03:39:12.000,244,10979513,12805,0,1725075551,13251.460489319994,27.676928250002675,53520.21904752 2024-08-31,03:39:13.000,244,10979505,12805,0,1725075552,13251.58847920999,27.99413910000294,53520.16315056 2024-08-31,03:39:14.000,244,10979552,12925,0,1725075553,13251.723205409995,28.254956910001056,53520.24699600001 2024-08-31,03:39:15.000,244,10979535,12965,0,1725075554,13251.81751375,28.57216776000132,53520.24699600001 2024-08-31,03:39:16.000,244,10979476,13125,0,1725075555,13251.93876733,28.86118209000415,53520.24000888 2024-08-31,03:39:17.000,244,10979434,13085,0,1725075556,13252.100438770001,29.16429467999842,53520.28891872 2024-08-31,03:39:18.000,244,10979523,13165,0,1725075557,13252.221692350002,29.481505529998685,53520.2819316 2024-08-31,03:39:19.000,244,10979528,12805,0,1725075558,13252.289055449997,29.777568990000873,53520.2120604 2024-08-31,03:39:20.000,244,10979468,12965,0,1725075559,13252.349682239997,30.003141150002193,53520.18411192 2024-08-31,03:39:21.000,244,10979474,12925,0,1725075560,13252.443990579988,30.20756591999816,53520.2120604 2024-08-31,03:39:22.000,244,10979467,13205,0,1725075561,13252.551771539998,30.42608895000012,53520.17013768 2024-08-31,03:39:23.000,244,10979520,13005,0,1725075562,13252.605662019989,30.630513720003364,53520.135202080004 2024-08-31,03:39:24.000,244,10979465,12965,0,1725075563,13252.713442979999,30.799692840002535,53520.11424072 2024-08-31,03:39:25.000,244,10979497,13005,0,1725075564,13252.80775131999,30.919528049998917,53520.07930512001 2024-08-31,03:39:26.000,244,10979451,13045,0,1725075565,13252.90879596999,31.06051065000065,53520.03039528001 2024-08-31,03:39:27.000,244,10979520,13125,0,1725075566,13252.982895379995,31.152149339999596,53519.99545968 2024-08-31,03:39:28.000,244,10979482,12725,0,1725075567,13253.05025847999,31.24378802999854,53519.99545968 2024-08-31,03:39:29.000,244,10979456,13125,0,1725075568,13253.05025847999,31.29313194000133,53519.90462712 2024-08-31,03:39:30.000,244,10979523,13125,0,1725075569,13253.05025847999,31.33542672000476,53519.84873016 2024-08-31,03:39:31.000,244,10979494,12925,0,1725075570,13253.083940029996,31.34247585000412,53519.81379456001 2024-08-31,03:39:32.000,244,10979493,12845,0,1725075571,13253.03004954999,31.384770630000276,53519.73693624 2024-08-31,03:39:33.000,244,10979518,13005,0,1725075572,13252.996368,31.462311060000502,53519.653090800006 2024-08-31,03:39:34.000,244,10979515,12885,0,1725075573,13252.982895379995,31.511654970003292,53519.57623248001 2024-08-31,03:39:35.000,244,10979487,12685,0,1725075574,13252.91553228,31.51870410000265,53519.50636128001 2024-08-31,03:39:36.000,244,10979461,12885,0,1725075575,13252.86837810999,31.546900620000088,53519.42251584 2024-08-31,03:39:37.000,244,10979468,13285,0,1725075576,13252.85490549,31.5750971400048,53519.40854160001 2024-08-31,03:39:38.000,244,10979554,12965,0,1725075577,13252.841432869995,31.659686700004386,53519.28976056001 2024-08-31,03:39:39.000,244,10979471,12965,0,1725075578,13252.84816917999,31.659686700004386,53519.19194088001 2024-08-31,03:39:40.000,244,10979532,13245,0,1725075579,13252.84816917999,31.71607973999926,53519.12206968001 2024-08-31,03:39:41.000,244,10979520,13205,0,1725075580,13252.922268589995,31.74427626000397,53518.9893144 2024-08-31,03:39:42.000,244,10979495,13005,0,1725075581,13252.90879596999,31.772472780001408,53518.89149472 2024-08-31,03:39:43.000,244,10979496,13005,0,1725075582,13252.996368,31.828865820003557,53518.80066216 2024-08-31,03:39:44.000,244,10979516,12845,0,1725075583,13252.982895379995,31.88525885999843,53518.66091976 2024-08-31,03:39:45.000,244,10979523,13005,0,1725075584,13253.05025847999,31.94870102999994,53518.577074320005 2024-08-31,03:39:46.000,244,10979452,12765,0,1725075585,13253.11088526999,31.97689755000465,53518.48624176 2024-08-31,03:39:47.000,244,10979509,13125,0,1725075586,13253.13783051,32.00509407000209,53518.325538 2024-08-31,03:39:48.000,244,10979490,13005,0,1725075587,13253.17824837,32.06148711000424,53518.20675696 2024-08-31,03:39:49.000,244,10979511,12885,0,1725075588,13253.238875160001,32.10378189000039,53518.10195016 2024-08-31,03:39:50.000,244,10979491,12685,0,1725075589,13253.312974569992,32.18132232000062,53518.01810472001 2024-08-31,03:39:51.000,244,10979513,12925,0,1725075590,13253.366865049997,32.17427319000126,53517.88534944 2024-08-31,03:39:52.000,244,10979532,12925,0,1725075591,13253.427491839997,32.209518839998054,53517.7665684 2024-08-31,03:39:53.000,244,10979510,13085,0,1725075592,13253.508327559997,32.28001013999892,53517.6966972 2024-08-31,03:39:54.000,244,10979496,13125,0,1725075593,13253.528536489997,32.294108400004916,53517.54996768 2024-08-31,03:39:55.000,244,10979510,13325,0,1725075594,13253.562218040002,32.294108400004916,53517.403238160005 2024-08-31,03:39:56.000,244,10979468,13005,0,1725075595,13253.629581139998,32.31525579000299,53517.22856016001 2024-08-31,03:39:57.000,244,10979496,13005,0,1725075596,13253.669998999998,32.36459969999851,53517.12375336 2024-08-31,03:39:58.000,244,10979546,13005,0,1725075597,13253.669998999998,32.3786979600045,53516.970036720006 2024-08-31,03:39:59.000,244,10979556,13085,0,1725075598,13253.690207929998,32.40689448000194,53516.90715264 2024-08-31,03:40:00.000,244,10979559,12765,0,1725075599,13253.717153169993,32.420992740000656,53516.732474640005 2024-08-31,03:40:01.000,244,10979468,12765,0,1725075600,13253.717153169993,32.4139436100013,53516.613693600004 2024-08-31,03:40:02.000,244,10979493,12965,0,1725075601,13253.771043649998,32.40689448000194,53516.53683528001 2024-08-31,03:40:03.000,244,10979503,13005,0,1725075602,13253.838406749994,32.38574709000386,53516.37613152 2024-08-31,03:40:04.000,244,10979550,12965,0,1725075603,13253.878824609994,32.371648829997866,53516.250363360006 2024-08-31,03:40:05.000,244,10979505,13125,0,1725075604,13253.892297229999,32.39279622000322,53516.05472400001 2024-08-31,03:40:06.000,244,10979446,12765,0,1725075605,13253.932715089999,32.35050143999979,53515.914981600006 2024-08-31,03:40:07.000,244,10979499,13125,0,1725075606,13253.952924019999,32.39984535000258,53515.8101748 2024-08-31,03:40:08.000,244,10979502,12725,0,1725075607,13253.952924019999,32.44918925999809,53515.65645816 2024-08-31,03:40:09.000,244,10979521,12845,0,1725075608,13253.90576984999,32.44918925999809,53515.52370288 2024-08-31,03:40:10.000,244,10979522,12925,0,1725075609,13253.959660329994,32.53377881999768,53515.39793472 2024-08-31,03:40:11.000,244,10979540,13045,0,1725075610,13253.96639663999,32.540827950004314,53515.32806352 2024-08-31,03:40:12.000,244,10979537,12765,0,1725075611,13253.99334188,32.68885967999813,53515.15338552 2024-08-31,03:40:13.000,244,10979518,13245,0,1725075612,13253.96639663999,32.76640010999836,53515.03460448 2024-08-31,03:40:14.000,244,10979534,13165,0,1725075613,13253.99334188,32.90738271000009,53514.92979768001 2024-08-31,03:40:15.000,244,10979532,12765,0,1725075614,13253.97313295,33.013119659997756,53514.82499088 2024-08-31,03:40:16.000,244,10979476,13085,0,1725075615,13253.919242469994,33.1822987800042,53514.65031288 2024-08-31,03:40:17.000,244,10979515,12925,0,1725075616,13253.90576984999,33.344428770004015,53514.601403040004 2024-08-31,03:40:18.000,244,10979493,12805,0,1725075617,13253.878824609994,33.534755280001264,53514.5175576 2024-08-31,03:40:19.000,244,10979520,13005,0,1725075618,13253.757571029993,33.73213091999787,53514.286982640006 2024-08-31,03:40:20.000,244,10979528,13005,0,1725075619,13253.669998999998,33.90835917000368,53514.24505992 2024-08-31,03:40:21.000,244,10979525,12885,0,1725075620,13253.542009110002,34.098685680000926,53514.11230464001 2024-08-31,03:40:22.000,244,10979545,12965,0,1725075621,13253.440964460002,34.345405230000324,53513.97256224001 2024-08-31,03:40:23.000,244,10979530,12965,0,1725075622,13253.346656119997,34.49343696000142,53513.86775544 2024-08-31,03:40:24.000,244,10979512,12765,0,1725075623,13253.245611469996,34.690812599998026,53513.6791032 2024-08-31,03:40:25.000,244,10979520,12925,0,1725075624,13253.164775749996,34.86704085000383,53513.62320624 2024-08-31,03:40:26.000,244,10979534,12965,0,1725075625,13253.05025847999,35.022121710004285,53513.46250248 2024-08-31,03:40:27.000,244,10979538,13125,0,1725075626,13252.962686449995,35.1842517000041,53513.3646828 2024-08-31,03:40:28.000,244,10979528,12805,0,1725075627,13252.83469656,35.381627340000705,53513.19699192 2024-08-31,03:40:29.000,244,10979520,12845,0,1725075628,13252.699970359994,35.564904719998594,53513.00833968 2024-08-31,03:40:30.000,244,10979566,13085,0,1725075629,13252.578716779994,35.76932949000184,53512.875584400004 2024-08-31,03:40:31.000,244,10979437,12805,0,1725075630,13252.524826299988,35.93850861000101,53512.74282912 2024-08-31,03:40:32.000,244,10979494,12965,0,1725075631,13252.349682239997,36.10063860000082,53512.540202640004 2024-08-31,03:40:33.000,244,10979512,12805,0,1725075632,13252.201483420002,36.248670330001914,53512.40744736 2024-08-31,03:40:34.000,244,10979428,13285,0,1725075633,13252.093702459992,36.40375119000237,53512.21879512001 2024-08-31,03:40:35.000,244,10979453,13125,0,1725075634,13252.006130429996,36.51653726999939,53512.058091360006 2024-08-31,03:40:36.000,244,10979498,13245,0,1725075635,13251.91182208999,36.58702857000026,53511.92533608 2024-08-31,03:40:37.000,244,10979470,13005,0,1725075636,13251.81751375,36.71391291000327,53511.77860656 2024-08-31,03:40:38.000,244,10979481,13045,0,1725075637,13251.75688696,36.76325681999879,53511.6179028 2024-08-31,03:40:39.000,244,10979509,13125,0,1725075638,13251.68952385999,36.819649860000936,53511.4432248 2024-08-31,03:40:40.000,244,10979458,12965,0,1725075639,13251.66931492999,36.85489550999773,53511.28950816001 2024-08-31,03:40:41.000,244,10979505,12965,0,1725075640,13251.61542445,36.90423942000052,53511.17072712001 2024-08-31,03:40:42.000,244,10979527,13045,0,1725075641,13251.622160759995,36.939485070004594,53511.04495896001 2024-08-31,03:40:43.000,244,10979540,13125,0,1725075642,13251.52785241999,36.96063246000267,53510.89124232 2024-08-31,03:40:44.000,244,10979492,13205,0,1725075643,13251.514379799999,36.95358333000331,53510.7445128 2024-08-31,03:40:45.000,244,10979507,12885,0,1725075644,13251.52785241999,37.01702550000482,53510.61874464001 2024-08-31,03:40:46.000,244,10979495,12885,0,1725075645,13251.60868813999,37.02407463000418,53510.465028 2024-08-31,03:40:47.000,244,10979496,13125,0,1725075646,13251.702996479995,37.04522202000226,53510.33925984 2024-08-31,03:40:48.000,244,10979498,12965,0,1725075647,13251.79056850999,37.08751679999841,53510.192530320004 2024-08-31,03:40:49.000,244,10979486,13085,0,1725075648,13251.87814054,37.115713320003124,53510.05977504 2024-08-31,03:40:50.000,244,10979454,13085,0,1725075649,13251.972448879991,37.1368607100012,53509.940994 2024-08-31,03:40:51.000,244,10979483,12965,0,1725075650,13252.066757219996,37.12981158000184,53509.81522584 2024-08-31,03:40:52.000,244,10979523,13085,0,1725075651,13252.134120319992,37.15095896999992,53509.64753496 2024-08-31,03:40:53.000,244,10979457,13325,0,1725075652,13252.194747109992,37.20735201000207,53509.5567024 2024-08-31,03:40:54.000,244,10979471,13045,0,1725075653,13252.282319140002,37.20735201000207,53509.49381832001 2024-08-31,03:40:55.000,244,10979474,13285,0,1725075654,13252.322737000002,37.24964678999822,53509.375037280006 2024-08-31,03:40:56.000,244,10979422,13005,0,1725075655,13252.329473309997,37.31308895999973,53509.22132064 2024-08-31,03:40:57.000,244,10979475,13285,0,1725075656,13252.369891169998,37.37653113000124,53509.137475200005 2024-08-31,03:40:58.000,244,10979466,12805,0,1725075657,13252.457463199993,37.411776779998036,53509.01170704001 2024-08-31,03:40:59.000,244,10979449,12765,0,1725075658,13252.470935819998,37.411776779998036,53508.94183584001 2024-08-31,03:41:00.000,244,10979479,12925,0,1725075659,13252.511353679998,37.461120690000826,53508.802093440005 2024-08-31,03:41:01.000,244,10979495,12885,0,1725075660,13252.531562609998,37.510464600003615,53508.683312400004 2024-08-31,03:41:02.000,244,10979500,13085,0,1725075661,13252.545035229989,37.54571025000041,53508.59946696 2024-08-31,03:41:03.000,244,10979465,12725,0,1725075662,13252.592189399998,37.5950541600032,53508.50863440001 2024-08-31,03:41:04.000,244,10979507,13085,0,1725075663,13252.585453089989,37.644398069998715,53508.44575032 2024-08-31,03:41:05.000,244,10979480,13245,0,1725075664,13252.558507849993,37.67964372000279,53508.34094352001 2024-08-31,03:41:06.000,244,10979473,13165,0,1725075665,13252.497881059993,37.700791110000864,53508.21517536 2024-08-31,03:41:07.000,244,10979459,12925,0,1725075666,13252.464199509988,37.743085890004295,53508.09639432 2024-08-31,03:41:08.000,244,10979466,12965,0,1725075667,13252.430517959998,37.76423328000237,53507.98460040001 2024-08-31,03:41:09.000,244,10979479,13245,0,1725075668,13252.376627479993,37.7289876299983,53507.844858000004 2024-08-31,03:41:10.000,244,10979482,12925,0,1725075669,13252.268846519997,37.67964372000279,53507.68415424 2024-08-31,03:41:11.000,244,10979461,12805,0,1725075670,13252.181274490002,37.651447199998074,53507.51646336 2024-08-31,03:41:12.000,244,10979434,12965,0,1725075671,13252.046548289996,37.5950541600032,53507.4256308 2024-08-31,03:41:13.000,244,10979499,13205,0,1725075672,13251.965712569996,37.53866112000105,53507.33479824001 2024-08-31,03:41:14.000,244,10979551,13045,0,1725075673,13251.85793161,37.461120690000826,53507.10422328 2024-08-31,03:41:15.000,244,10979481,12925,0,1725075674,13251.72994171999,37.3835802600006,53507.006403600004 2024-08-31,03:41:16.000,244,10979476,13205,0,1725075675,13251.601951829995,37.27079418000358,53506.80377712001 2024-08-31,03:41:17.000,244,10979476,12845,0,1725075676,13251.494170869999,37.08046766999905,53506.67800896 2024-08-31,03:41:18.000,244,10979492,12885,0,1725075677,13251.393126219999,37.02407463000418,53506.5522408 2024-08-31,03:41:19.000,244,10979451,13085,0,1725075678,13251.298817879993,36.876042900003085,53506.356601440006 2024-08-31,03:41:20.000,244,10979564,12965,0,1725075679,13251.231454779998,36.74210943000071,53506.19589768 2024-08-31,03:41:21.000,244,10979489,13085,0,1725075680,13251.157355369993,36.57293031000154,53506.05615528 2024-08-31,03:41:22.000,244,10979502,13045,0,1725075681,13251.116937509993,36.431947709999804,53505.94436136001 2024-08-31,03:41:23.000,244,10979522,12885,0,1725075682,13251.002420240002,36.35440727999958,53505.76968336 2024-08-31,03:41:24.000,244,10979507,13205,0,1725075683,13250.962002380002,36.22047381000448,53505.62994096001 2024-08-31,03:41:25.000,244,10979476,13005,0,1725075684,13250.860957730001,36.09358947000146,53505.48321144 2024-08-31,03:41:26.000,244,10979505,13045,0,1725075685,13250.780122010001,36.008999910001876,53505.35744328 2024-08-31,03:41:27.000,244,10979522,12965,0,1725075686,13250.746440459996,35.86801731000014,53505.231675120005 2024-08-31,03:41:28.000,244,10979496,12765,0,1725075687,13250.706022599996,35.71293644999969,53505.05699712001 2024-08-31,03:41:29.000,244,10979490,12765,0,1725075688,13250.67234104999,35.63539601999946,53504.945203200004 2024-08-31,03:41:30.000,244,10979502,12925,0,1725075689,13250.63192318999,35.50146255000436,53504.8054608 2024-08-31,03:41:31.000,244,10979521,12965,0,1725075690,13250.61171425999,35.36047995000263,53504.65174416001 2024-08-31,03:41:32.000,244,10979506,13125,0,1725075691,13250.53087853999,35.191300830003456,53504.525976 2024-08-31,03:41:33.000,244,10979529,13045,0,1725075692,13250.51066960999,35.092613009997876,53504.42815632 2024-08-31,03:41:34.000,244,10979473,12925,0,1725075693,13250.51740592,34.930483019998064,53504.274439680004 2024-08-31,03:41:35.000,244,10979482,13085,0,1725075694,13250.503933299995,34.81769694000104,53504.20456848 2024-08-31,03:41:36.000,244,10979494,12845,0,1725075695,13250.49046067999,34.71195999000338,53504.05085184001 2024-08-31,03:41:37.000,244,10979485,13005,0,1725075696,13250.39615234,34.620321300004434,53503.9670064 2024-08-31,03:41:38.000,244,10979505,13165,0,1725075697,13250.38941602999,34.528682609998214,53503.83425112001 2024-08-31,03:41:39.000,244,10979514,12805,0,1725075698,13250.41636127,34.45819131000462,53503.7573928 2024-08-31,03:41:40.000,244,10979524,13085,0,1725075699,13250.423097579995,34.32425784000225,53503.65957312 2024-08-31,03:41:41.000,244,10979498,12885,0,1725075700,13250.463515439995,34.169176980001794,53503.56874056 2024-08-31,03:41:42.000,244,10979476,13285,0,1725075701,13250.47025174999,34.05639090000477,53503.4429724 2024-08-31,03:41:43.000,244,10979546,13205,0,1725075702,13250.49719699,33.95770307999919,53503.35213984 2024-08-31,03:41:44.000,244,10979530,12885,0,1725075703,13250.45677913,33.873113519999606,53503.289255760006 2024-08-31,03:41:45.000,244,10979460,12805,0,1725075704,13250.40962495999,33.7744257000013,53503.13553912 2024-08-31,03:41:46.000,244,10979528,13125,0,1725075705,13250.4365702,33.66163962000428,53503.0586808 2024-08-31,03:41:47.000,244,10979508,12925,0,1725075706,13250.42983388999,33.55590266999934,53502.94688688001 2024-08-31,03:41:48.000,244,10979488,12925,0,1725075707,13250.45677913,33.471313109999755,53502.90496416001 2024-08-31,03:41:49.000,244,10979463,12925,0,1725075708,13250.55108746999,33.32328137999866,53502.82111872 2024-08-31,03:41:50.000,244,10979512,13125,0,1725075709,13250.65213211999,33.175249650004844,53502.765221760004 2024-08-31,03:41:51.000,244,10979512,12925,0,1725075710,13250.706022599996,32.99197226999968,53502.66041496001 2024-08-31,03:41:52.000,244,10979495,13125,0,1725075711,13250.786858319996,32.836891409999225,53502.55560816 2024-08-31,03:41:53.000,244,10979480,12925,0,1725075712,13250.874430349992,32.702957940004126,53502.50669832 2024-08-31,03:41:54.000,244,10979486,12845,0,1725075713,13250.982211310002,32.55492621000303,53502.380930160005 2024-08-31,03:41:55.000,244,10979485,12765,0,1725075714,13251.076519649992,32.371648829997866,53502.36695592 2024-08-31,03:41:56.000,244,10979505,13005,0,1725075715,13251.110201199997,32.18837144999998,53502.27612336001 2024-08-31,03:41:57.000,244,10979509,13405,0,1725075716,13251.170827989998,31.93460277000122,53502.23420064001 2024-08-31,03:41:58.000,244,10979474,13005,0,1725075717,13251.184300610003,31.7090306099999,53502.13638096001 2024-08-31,03:41:59.000,244,10979530,13005,0,1725075718,13251.251663709998,31.427065410003706,53502.094458240004 2024-08-31,03:42:00.000,244,10979514,13165,0,1725075719,13251.298817879993,31.152149339999596,53502.080484 2024-08-31,03:42:01.000,244,10979495,12965,0,1725075720,13251.339235739993,30.83493848999933,53502.0106128 2024-08-31,03:42:02.000,244,10979478,12965,0,1725075721,13251.440280389994,30.49658025000099,53501.996638560006 2024-08-31,03:42:03.000,244,10979527,13285,0,1725075722,13251.46722562999,30.186418530000083,53501.905806 2024-08-31,03:42:04.000,244,10979497,13045,0,1725075723,13251.50764348999,29.8551094200011,53501.93375448 2024-08-31,03:42:05.000,244,10979491,12965,0,1725075724,13251.622160759995,29.62953725999978,53501.89183176 2024-08-31,03:42:06.000,244,10979507,13085,0,1725075725,13251.783832199995,29.3969159699991,53501.89183176 2024-08-31,03:42:07.000,244,10979529,12925,0,1725075726,13251.87140422999,29.20658946000185,53501.828947680006 2024-08-31,03:42:08.000,244,10979491,13085,0,1725075727,13252.019603050001,29.079705119998835,53501.84990904001 2024-08-31,03:42:09.000,244,10979514,12965,0,1725075728,13252.167801869997,28.945771650003735,53501.81497344 2024-08-31,03:42:10.000,244,10979532,12925,0,1725075729,13252.262110210002,28.847083829998155,53501.78702496 2024-08-31,03:42:11.000,244,10979492,12885,0,1725075730,13252.437254269993,28.727248620001774,53501.78702496 2024-08-31,03:42:12.000,244,10979481,13085,0,1725075731,13252.578716779994,28.642659060002188,53501.82196056001 2024-08-31,03:42:13.000,244,10979544,13085,0,1725075732,13252.78754238999,28.56511863000196,53501.89183176 2024-08-31,03:42:14.000,244,10979473,13125,0,1725075733,13252.922268589995,28.452332549997664,53501.87087040001 2024-08-31,03:42:15.000,244,10979485,13205,0,1725075734,13253.124357889996,28.39593951000279,53501.93375448 2024-08-31,03:42:16.000,244,10979534,13005,0,1725075735,13253.299501950001,28.304300820003846,53501.947728720006 2024-08-31,03:42:17.000,244,10979503,12885,0,1725075736,13253.447700769997,28.3465956,53501.93375448 2024-08-31,03:42:18.000,244,10979524,12605,0,1725075737,13253.589163279998,28.283153429998492,53501.96869008001 2024-08-31,03:42:19.000,244,10979511,13085,0,1725075738,13253.811461509998,28.247907780001697,53502.0106128 2024-08-31,03:42:20.000,244,10979522,12925,0,1725075739,13254.02702342999,28.205612999998266,53502.094458240004 2024-08-31,03:42:21.000,244,10979528,12685,0,1725075740,13254.283003209996,28.149219960003393,53502.12240672 2024-08-31,03:42:22.000,244,10979516,12965,0,1725075741,13254.525510369996,28.078728660002525,53502.115419600006 2024-08-31,03:42:23.000,244,10979529,12845,0,1725075742,13254.768017529997,27.965942579998227,53502.12240672 2024-08-31,03:42:24.000,244,10979569,13125,0,1725075743,13254.956634209993,27.895451280004636,53502.20625216001 2024-08-31,03:42:25.000,244,10979544,13005,0,1725075744,13255.16545981999,27.747419550003542,53502.25516200001 2024-08-31,03:42:26.000,244,10979572,13085,0,1725075745,13255.34734018999,27.627584339999885,53502.30407184001 2024-08-31,03:42:27.000,244,10979522,12965,0,1725075746,13255.623528899996,27.430208700003277,53502.3599688 2024-08-31,03:42:28.000,244,10979544,12925,0,1725075747,13255.825618199997,27.289226100001542,53502.42285288001 2024-08-31,03:42:29.000,244,10979538,12645,0,1725075748,13256.034443809993,27.17644002000452,53502.450801360006 2024-08-31,03:42:30.000,244,10979474,12885,0,1725075749,13256.263478349989,27.007260899998073,53502.52765968 2024-08-31,03:42:31.000,244,10979527,12845,0,1725075750,13256.458831339995,26.84513090999826,53502.59054376001 2024-08-31,03:42:32.000,244,10979550,12885,0,1725075751,13256.66765694999,26.753492219999316,53502.69535056 2024-08-31,03:42:33.000,244,10979531,12885,0,1725075752,13256.876482560001,26.68300091999845,53502.75823464001 2024-08-31,03:42:34.000,244,10979523,13085,0,1725075753,13257.071835549992,26.633657010002935,53502.835092960006 2024-08-31,03:42:35.000,244,10979546,13085,0,1725075754,13257.327815329998,26.577263970000786,53502.94688688001 2024-08-31,03:42:36.000,244,10979548,12685,0,1725075755,13257.523168319989,26.464477890003764,53502.9888096 2024-08-31,03:42:37.000,244,10979536,13045,0,1725075756,13257.75220286,26.422183110000333,53503.0586808 2024-08-31,03:42:38.000,244,10979500,12965,0,1725075757,13258.028391569991,26.464477890003764,53503.10759064 2024-08-31,03:42:39.000,244,10979546,12885,0,1725075758,13258.284371349997,26.429232239999692,53503.1984232 2024-08-31,03:42:40.000,244,10979484,12685,0,1725075759,13258.526878509998,26.429232239999692,53503.30323 2024-08-31,03:42:41.000,244,10979540,12965,0,1725075760,13258.769385669999,26.408084850001615,53503.31021712001 2024-08-31,03:42:42.000,244,10979512,13085,0,1725075761,13258.9916839,26.386937460003537,53503.44995952001 2024-08-31,03:42:43.000,244,10979546,13045,0,1725075762,13259.1937732,26.344642680000106,53503.51983072 2024-08-31,03:42:44.000,244,10979525,13085,0,1725075763,13259.362180949996,26.295298770004592,53503.603676160004 2024-08-31,03:42:45.000,244,10979520,13045,0,1725075764,13259.517116080002,26.26005312000052,53503.652586000004 2024-08-31,03:42:46.000,244,10979540,12925,0,1725075765,13259.658578590002,26.20366007999837,53503.771367040004 2024-08-31,03:42:47.000,244,10979528,12885,0,1725075766,13259.705732759998,26.112021389999427,53503.841238240006 2024-08-31,03:42:48.000,244,10979522,12765,0,1725075767,13259.813513719993,26.013333570001123,53503.841238240006 2024-08-31,03:42:49.000,244,10979497,12605,0,1725075768,13259.934767299994,25.9005474900041,53503.91110944001 2024-08-31,03:42:50.000,244,10979562,13285,0,1725075769,13260.029075639999,25.815957930004515,53504.008929120006 2024-08-31,03:42:51.000,244,10979522,13125,0,1725075770,13260.13012029,25.703171850000217,53504.13469728 2024-08-31,03:42:52.000,244,10979541,13085,0,1725075771,13260.24463755999,25.562189249998482,53504.11373592 2024-08-31,03:42:53.000,244,10979505,13125,0,1725075772,13260.338945899995,25.46350143000018,53504.1416844 2024-08-31,03:42:54.000,244,10979528,12925,0,1725075773,13260.36589113999,25.329567959997803,53504.155658640004 2024-08-31,03:42:55.000,244,10979486,12845,0,1725075774,13260.43325424,25.2308801399995,53504.25347832 2024-08-31,03:42:56.000,244,10979549,12925,0,1725075775,13260.40630899999,25.16038883999863,53504.274439680004 2024-08-31,03:42:57.000,244,10979538,13125,0,1725075776,13260.41304531,24.99120971999946,53504.30238816 2024-08-31,03:42:58.000,244,10979550,13285,0,1725075777,13260.38610006999,24.86432538000372,53504.33732376001 2024-08-31,03:42:59.000,244,10979524,13005,0,1725075778,13260.30526434999,24.64580235000176,53504.36527224001 2024-08-31,03:43:00.000,244,10979524,13125,0,1725075779,13260.217692319995,24.46957410000323,53504.37225936 2024-08-31,03:43:01.000,244,10979520,13005,0,1725075780,13260.10317504999,24.328591500001494,53504.36527224001 2024-08-31,03:43:02.000,244,10979485,13005,0,1725075781,13259.988657779999,24.159412380002323,53504.323349520004 2024-08-31,03:43:03.000,244,10979516,12805,0,1725075782,13259.880876819989,23.898594570004207,53504.38623360001 2024-08-31,03:43:04.000,244,10979548,13125,0,1725075783,13259.773095859993,23.665973280003527,53504.4211692 2024-08-31,03:43:05.000,244,10979517,12925,0,1725075784,13259.624897039997,23.440401120002207,53504.47706616 2024-08-31,03:43:06.000,244,10979489,12925,0,1725075785,13259.523852389997,23.235976349998964,53504.48405328001 2024-08-31,03:43:07.000,244,10979526,13045,0,1725075786,13259.395862500001,23.003355059998285,53504.45610480001 2024-08-31,03:43:08.000,244,10979501,13045,0,1725075787,13259.315026780001,22.820077680000395,53504.49802752 2024-08-31,03:43:09.000,244,10979491,12685,0,1725075788,13259.23419106,22.566309000001638,53504.49802752 2024-08-31,03:43:10.000,244,10979527,12605,0,1725075789,13259.079255929995,22.368933359997754,53504.53296312001 2024-08-31,03:43:11.000,244,10979505,13045,0,1725075790,13258.958002349995,22.122213809998357,53504.5958472 2024-08-31,03:43:12.000,244,10979489,12805,0,1725075791,13258.87043032,21.91778904000239,53504.63776992 2024-08-31,03:43:13.000,244,10979548,13205,0,1725075792,13258.722231499989,21.69221688000107,53504.6657184 2024-08-31,03:43:14.000,244,10979512,12925,0,1725075793,13258.567296369998,21.45959559000039,53504.68667976 2024-08-31,03:43:15.000,244,10979498,12885,0,1725075794,13258.439306480002,21.255170820004423,53504.679692640006 2024-08-31,03:43:16.000,244,10979540,12845,0,1725075795,13258.284371349997,21.00140213999839,53504.65174416001 2024-08-31,03:43:17.000,244,10979507,12805,0,1725075796,13258.217008250002,20.775829980004346,53504.67270552001 2024-08-31,03:43:18.000,244,10979538,13045,0,1725075797,13258.102490979996,20.550257820003026,53504.74956384001 2024-08-31,03:43:19.000,244,10979518,13045,0,1725075798,13258.03512788,20.275341749998915,53504.74257672 2024-08-31,03:43:20.000,244,10979499,12805,0,1725075799,13258.008182639991,19.993376550002722,53504.72161536001 2024-08-31,03:43:21.000,244,10979533,12845,0,1725075800,13257.900401679995,19.704362219999894,53504.6657184 2024-08-31,03:43:22.000,244,10979536,12845,0,1725075801,13257.9138743,19.450593540001137,53504.72161536001 2024-08-31,03:43:23.000,244,10979538,12805,0,1725075802,13257.96776477999,19.20387399000174,53504.70764112 2024-08-31,03:43:24.000,244,10979486,13005,0,1725075803,13257.987973709991,18.95715444000234,53504.70764112 2024-08-31,03:43:25.000,244,10979511,12765,0,1725075804,13258.075545740001,18.703385760003584,53504.777512320004 2024-08-31,03:43:26.000,244,10979523,12965,0,1725075805,13258.122699909996,18.49896099000034,53504.81943504001 2024-08-31,03:43:27.000,244,10979512,13205,0,1725075806,13258.223744559997,18.32978187000117,53504.81244792 2024-08-31,03:43:28.000,244,10979499,12845,0,1725075807,13258.378679690002,18.11830796999857,53504.847383520006 2024-08-31,03:43:29.000,244,10979514,12845,0,1725075808,13258.493196959993,17.87158841999917,53504.86834488001 2024-08-31,03:43:30.000,244,10979527,12965,0,1725075809,13258.587505299998,17.631917999999132,53504.90328048 2024-08-31,03:43:31.000,244,10979522,12965,0,1725075810,13258.708758879999,17.413394970004447,53504.97315168 2024-08-31,03:43:32.000,244,10979520,12765,0,1725075811,13258.735704119994,17.194871940002486,53504.97315168 2024-08-31,03:43:33.000,244,10979530,12965,0,1725075812,13258.769385669999,17.011594560004596,53505.02904864 2024-08-31,03:43:34.000,244,10979509,13125,0,1725075813,13258.735704119994,16.800120660001994,53505.04302288 2024-08-31,03:43:35.000,244,10979541,13045,0,1725075814,13258.634659469993,16.6520889300009,53505.112894080004 2024-08-31,03:43:36.000,244,10979574,13085,0,1725075815,13258.574032679993,16.46881155000301,53505.17577816001 2024-08-31,03:43:37.000,244,10979533,12965,0,1725075816,13258.425833859998,16.3066815600032,53505.24564936 2024-08-31,03:43:38.000,244,10979496,13285,0,1725075817,13258.297843970002,16.095207660000597,53505.26661072 2024-08-31,03:43:39.000,244,10979501,13085,0,1725075818,13258.176590390001,15.918979410002066,53505.37141752001 2024-08-31,03:43:40.000,244,10979524,13005,0,1725075819,13258.028391569991,15.770947680000972,53505.350456160006 2024-08-31,03:43:41.000,244,10979461,13125,0,1725075820,13257.85324751,15.580621170003724,53505.37141752001 2024-08-31,03:43:42.000,244,10979522,12765,0,1725075821,13257.65115821,15.418491180003912,53505.40635312 2024-08-31,03:43:43.000,244,10979489,12965,0,1725075822,13257.482750459989,15.298655970000254,53505.469237200006 2024-08-31,03:43:44.000,244,10979514,12925,0,1725075823,13257.354760569993,15.228164669999387,53505.52513416 2024-08-31,03:43:45.000,244,10979519,13125,0,1725075824,13257.226770679998,15.094231200004288,53505.51115992001 2024-08-31,03:43:46.000,244,10979457,12845,0,1725075825,13257.132462339992,15.009641640004702,53505.59500536 2024-08-31,03:43:47.000,244,10979502,12965,0,1725075826,13257.024681379997,14.910953819999122,53505.59500536 2024-08-31,03:43:48.000,244,10979497,13285,0,1725075827,13256.990999829992,14.833413389998896,53505.65090232 2024-08-31,03:43:49.000,244,10979463,13125,0,1725075828,13256.984263519997,14.713578180002514,53505.685837920006 2024-08-31,03:43:50.000,244,10979476,12845,0,1725075829,13257.017945070002,14.62193949000357,53505.79064472 2024-08-31,03:43:51.000,244,10979476,12805,0,1725075830,13257.092044479992,14.51620253999863,53505.82558032001 2024-08-31,03:43:52.000,244,10979475,13045,0,1725075831,13257.186352819997,14.431612979999045,53505.90942576 2024-08-31,03:43:53.000,244,10979435,12925,0,1725075832,13257.300870089988,14.354072549998818,53505.96532272001 2024-08-31,03:43:54.000,244,10979516,13205,0,1725075833,13257.388442119998,14.304728640003304,53506.05615528 2024-08-31,03:43:55.000,244,10979478,12885,0,1725075834,13257.462541529989,14.276532119998592,53506.09109088001 2024-08-31,03:43:56.000,244,10979447,12925,0,1725075835,13257.56358617999,14.206040819997725,53506.25179464 2024-08-31,03:43:57.000,244,10979496,12765,0,1725075836,13257.67136714,14.15669691000221,53506.3426272 2024-08-31,03:43:58.000,244,10979461,12965,0,1725075837,13257.758939169995,14.11440212999878,53506.46839536001 2024-08-31,03:43:59.000,244,10979480,12885,0,1725075838,13257.84651119999,14.086205610001343,53506.49634384001 2024-08-31,03:44:00.000,244,10979502,12845,0,1725075839,13257.95429216,14.079156480001984,53506.61512488001 2024-08-31,03:44:01.000,244,10979467,12685,0,1725075840,13257.961028469996,14.100303870000062,53506.71294456001 2024-08-31,03:44:02.000,244,10979481,12805,0,1725075841,13257.987973709991,14.022763439999835,53506.859674080006 2024-08-31,03:44:03.000,244,10979468,12925,0,1725075842,13257.981237399996,13.994566920002399,53506.99941648001 2024-08-31,03:44:04.000,244,10979501,12845,0,1725075843,13258.001446329996,14.001616050001758,53507.05531344 2024-08-31,03:44:05.000,244,10979484,13045,0,1725075844,13257.981237399996,13.973419530004321,53507.20204296 2024-08-31,03:44:06.000,244,10979508,12885,0,1725075845,13257.99471002,13.98046866000368,53507.33479824001 2024-08-31,03:44:07.000,244,10979520,12885,0,1725075846,13257.920610609995,13.8817808399981,53507.460566400005 2024-08-31,03:44:08.000,244,10979455,12925,0,1725075847,13257.88692905999,13.860633450000023,53507.57236032001 2024-08-31,03:44:09.000,244,10979448,13085,0,1725075848,13257.758939169995,13.825387800003227,53507.7051156 2024-08-31,03:44:10.000,244,10979474,13285,0,1725075849,13257.617476659994,13.776043890000437,53507.82389664 2024-08-31,03:44:11.000,244,10979468,12845,0,1725075850,13257.428859979998,13.761945630001719,53507.89376784 2024-08-31,03:44:12.000,244,10979522,12805,0,1725075851,13257.294133779993,13.684405200001493,53508.05447160001 2024-08-31,03:44:13.000,244,10979500,12765,0,1725075852,13257.118989720002,13.656208680004056,53508.15229128001 2024-08-31,03:44:14.000,244,10979503,12605,0,1725075853,13256.977527210001,13.606864770001266,53508.27107232001 2024-08-31,03:44:15.000,244,10979493,12805,0,1725075854,13256.822592079996,13.52227521000168,53508.37587912 2024-08-31,03:44:16.000,244,10979509,12925,0,1725075855,13256.62723908999,13.515226080002321,53508.466711680005 2024-08-31,03:44:17.000,244,10979525,13205,0,1725075856,13256.499249199995,13.494078690004244,53508.52260864 2024-08-31,03:44:18.000,244,10979507,13125,0,1725075857,13256.330841449999,13.465882169999531,53508.69728664001 2024-08-31,03:44:19.000,244,10979481,13125,0,1725075858,13256.142224769988,13.395390869998664,53508.76715784 2024-08-31,03:44:20.000,244,10979472,12765,0,1725075859,13256.000762260002,475.2966832500024,53508.82305480001 2024-08-31,03:44:21.000,244,10979504,12685,0,1725075860,13255.926662849997,13.282604790001642,53508.96279720001 2024-08-31,03:44:22.000,244,10979492,12925,0,1725075861,13255.832354509992,13.247359140004846,53509.05362976 2024-08-31,03:44:23.000,244,10979476,12925,0,1725075862,13255.791936649992,13.16981871000462,53509.15144944001 2024-08-31,03:44:24.000,244,10979515,12885,0,1725075863,13255.724573549996,13.127523930001189,53509.27023048 2024-08-31,03:44:25.000,244,10979507,13085,0,1725075864,13255.650474139991,13.11342567000247,53509.34010168 2024-08-31,03:44:26.000,244,10979511,13125,0,1725075865,13255.59658366,13.06408175999968,53509.47984408 2024-08-31,03:44:27.000,244,10979490,12725,0,1725075866,13255.5561658,475.00766891999956,53509.5567024 2024-08-31,03:44:28.000,244,10979532,13245,0,1725075867,13255.49553901,13.099327410003752,53509.5567024 2024-08-31,03:44:29.000,244,10979526,12925,0,1725075868,13255.40796697999,13.176867840003979,53509.77330312 2024-08-31,03:44:30.000,244,10979527,12765,0,1725075869,13255.33386757,13.226211749999493,53509.84317432 2024-08-31,03:44:31.000,244,10979535,13005,0,1725075870,13255.26650446999,13.317850439998438,53509.975929600005 2024-08-31,03:44:32.000,244,10979510,12925,0,1725075871,13255.239559229994,13.367194350001228,53510.03881368001 2024-08-31,03:44:33.000,244,10979515,13005,0,1725075872,13255.151987199999,13.402439999998023,53510.18554320001 2024-08-31,03:44:34.000,244,10979467,12965,0,1725075873,13255.118305649994,13.487029560004885,53510.29035 2024-08-31,03:44:35.000,244,10979531,12925,0,1725075874,13255.050942549999,13.57161912000447,53510.3951568 2024-08-31,03:44:36.000,244,10979470,13045,0,1725075875,13254.976843139993,13.635061289998703,53510.45804088 2024-08-31,03:44:37.000,244,10979488,13125,0,1725075876,13254.949897899998,13.71260171999893,53510.61175752 2024-08-31,03:44:38.000,244,10979474,13005,0,1725075877,13254.902743729988,13.832436930002586,53510.695602960004 2024-08-31,03:44:39.000,244,10979471,13085,0,1725075878,13254.889271109998,13.8817808399981,53510.863293840004 2024-08-31,03:44:40.000,244,10979533,13085,0,1725075879,13254.855589559993,13.945223009999609,53510.89822944 2024-08-31,03:44:41.000,244,10979498,13125,0,1725075880,13254.774753839993,13.98751779000304,53511.03797184 2024-08-31,03:44:42.000,244,10979497,13125,0,1725075881,13254.714127049992,13.966370399997686,53511.198675600004 2024-08-31,03:44:43.000,244,10979551,12925,0,1725075882,13254.680445500002,13.98046866000368,53511.219636960006 2024-08-31,03:44:44.000,244,10979494,12925,0,1725075883,13254.646763949997,14.008665180001117,53511.38034072001 2024-08-31,03:44:45.000,244,10979537,13045,0,1725075884,13254.666972879997,14.065058220003266,53511.50610888001 2024-08-31,03:44:46.000,244,10979485,13045,0,1725075885,13254.660236570002,14.086205610001343,53511.5829672 2024-08-31,03:44:47.000,244,10979480,13125,0,1725075886,13254.700654430002,14.11440212999878,53511.75065808 2024-08-31,03:44:48.000,244,10979534,13085,0,1725075887,13254.754544909993,476.04389102999994,53511.90437472 2024-08-31,03:44:49.000,244,10979458,13125,0,1725075888,13254.761281220002,14.100303870000062,53512.02315576 2024-08-31,03:44:50.000,244,10979512,13045,0,1725075889,13254.815171699993,14.079156480001984,53512.155911040005 2024-08-31,03:44:51.000,244,10979495,12925,0,1725075890,13254.808435389998,14.065058220003266,53512.29565344001 2024-08-31,03:44:52.000,244,10979454,12845,0,1725075891,13254.808435389998,14.029812569999194,53512.51924128 2024-08-31,03:44:53.000,244,10979473,12925,0,1725075892,13254.882534799988,14.086205610001343,53512.658983680005 2024-08-31,03:44:54.000,244,10979500,13165,0,1725075893,13254.909480039998,14.086205610001343,53512.826674560005 2024-08-31,03:44:55.000,244,10979555,12885,0,1725075894,13254.983579449989,14.036861699998553,53513.00833968 2024-08-31,03:44:56.000,244,10979523,13205,0,1725075895,13254.997052069994,14.008665180001117,53513.16904344 2024-08-31,03:44:57.000,244,10979517,13045,0,1725075896,13255.098096719994,14.022763439999835,53513.378657040004 2024-08-31,03:44:58.000,244,10979476,12965,0,1725075897,13255.158723509994,14.001616050001758,53513.47647672 2024-08-31,03:44:59.000,244,10979518,13205,0,1725075898,13255.199141369994,13.98751779000304,53513.70006456 2024-08-31,03:45:00.000,244,10979511,12845,0,1725075899,13255.239559229994,14.008665180001117,53513.86775544 2024-08-31,03:45:01.000,244,10979490,13045,0,1725075900,13255.26650446999,14.008665180001117,53514.09134328001 2024-08-31,03:45:02.000,244,10979531,12965,0,1725075901,13255.27324078,14.050959960004548,53514.22409856 2024-08-31,03:45:03.000,244,10979517,12925,0,1725075902,13255.300186019995,14.029812569999194,53514.4127508 2024-08-31,03:45:04.000,244,10979576,13045,0,1725075903,13255.360812809995,14.10735299999942,53514.58044168 2024-08-31,03:45:05.000,244,10979510,12805,0,1725075904,13255.40796697999,14.234237340002437,53514.741145440006 2024-08-31,03:45:06.000,244,10979497,13005,0,1725075905,13255.57637473,14.269482989999233,53514.94377192 2024-08-31,03:45:07.000,244,10979492,13125,0,1725075906,13255.663946759996,14.3399742900001,53515.08351432 2024-08-31,03:45:08.000,244,10979510,12885,0,1725075907,13255.791936649992,14.417514720000327,53515.27915368 2024-08-31,03:45:09.000,244,10979569,13165,0,1725075908,13255.946871779997,14.445711239997763,53515.41889608 2024-08-31,03:45:10.000,244,10979512,12965,0,1725075909,13256.122015839988,14.537349930003984,53515.5656256 2024-08-31,03:45:11.000,244,10979538,12965,0,1725075910,13256.337577759994,14.628988620002929,53515.747290720006 2024-08-31,03:45:12.000,244,10979499,12965,0,1725075911,13256.53293075,14.74882382999931,53515.894020240004 2024-08-31,03:45:13.000,244,10979512,12925,0,1725075912,13256.809119459991,14.896855560000404,53516.04773688 2024-08-31,03:45:14.000,244,10979547,13085,0,1725075913,13257.058362930002,15.108329460003006,53516.229402000004 2024-08-31,03:45:15.000,244,10979549,12965,0,1725075914,13257.354760569993,15.235213799998746,53516.397092880004 2024-08-31,03:45:16.000,244,10979484,13005,0,1725075915,13257.65115821,15.411442050004553,53516.57177088 2024-08-31,03:45:17.000,244,10979507,12645,0,1725075916,13257.93408323,15.573572040004365,53516.77439736001 2024-08-31,03:45:18.000,244,10979548,13045,0,1725075917,13258.149645149992,15.735702030004177,53516.89317840001 2024-08-31,03:45:19.000,244,10979554,12765,0,1725075918,13258.378679690002,15.897832020003989,53517.05388216 2024-08-31,03:45:20.000,244,10979592,13045,0,1725075919,13258.607714229998,15.968323320004856,53517.24952152001 2024-08-31,03:45:21.000,244,10979460,13005,0,1725075920,13258.80306721999,16.123404179998033,53517.46612224001 2024-08-31,03:45:22.000,244,10979505,13285,0,1725075921,13259.01189283,16.20094460999826,53517.65477448 2024-08-31,03:45:23.000,244,10979536,12885,0,1725075922,13259.119673789995,16.25733765000041,53517.72464568 2024-08-31,03:45:24.000,244,10979507,12965,0,1725075923,13259.1937732,478.341907410002,53517.89932368001 2024-08-31,03:45:25.000,244,10979552,13085,0,1725075924,13259.315026780001,16.48290981000173,53518.0809888 2024-08-31,03:45:26.000,244,10979551,13005,0,1725075925,13259.402598809997,16.539302850003878,53518.22771832 2024-08-31,03:45:27.000,244,10979561,13325,0,1725075926,13259.416071430001,16.630941540002823,53518.48624176 2024-08-31,03:45:28.000,244,10979532,12925,0,1725075927,13259.456489290002,16.722580230001768,53518.61899704001 2024-08-31,03:45:29.000,244,10979528,13085,0,1725075928,13259.463225599997,16.750776749999204,53518.7797008 2024-08-31,03:45:30.000,244,10979521,13285,0,1725075929,13259.476698220002,478.7578060800006,53518.9194432 2024-08-31,03:45:31.000,244,10979494,12925,0,1725075930,13259.456489290002,16.83536630999879,53519.03822424 2024-08-31,03:45:32.000,244,10979530,13125,0,1725075931,13259.456489290002,16.82831717999943,53519.2338636 2024-08-31,03:45:33.000,244,10979528,12805,0,1725075932,13259.416071430001,16.793071530002635,53519.38059312 2024-08-31,03:45:34.000,244,10979467,12765,0,1725075933,13259.362180949996,16.807169790001353,53519.49937416 2024-08-31,03:45:35.000,244,10979528,13045,0,1725075934,13259.281345229996,478.68026565000036,53519.63911656 2024-08-31,03:45:36.000,244,10979503,12725,0,1725075935,13259.1937732,16.65913806000026,53519.750910480005 2024-08-31,03:45:37.000,244,10979566,13085,0,1725075936,13259.059046999995,16.560450240001956,53519.95353696 2024-08-31,03:45:38.000,244,10979540,12965,0,1725075937,13258.958002349995,16.539302850003878,53520.05834376001 2024-08-31,03:45:39.000,244,10979501,13005,0,1725075938,13258.86369400999,16.43356589999894,53520.2120604 2024-08-31,03:45:40.000,244,10979506,12925,0,1725075939,13258.769385669999,16.313730690002558,53520.34481568001 2024-08-31,03:45:41.000,244,10979490,12965,0,1725075940,13258.688549949999,16.1938954799989,53520.44962248 2024-08-31,03:45:42.000,244,10979470,12965,0,1725075941,13258.614450539993,16.102256789999956,53520.61032624001 2024-08-31,03:45:43.000,244,10979524,12965,0,1725075942,13258.560560059988,16.02471635999973,53520.69417168 2024-08-31,03:45:44.000,244,10979497,13045,0,1725075943,13258.486460649998,15.947175929999503,53520.79897848001 2024-08-31,03:45:45.000,244,10979504,12845,0,1725075944,13258.486460649998,15.862586369999917,53520.91775952001 2024-08-31,03:45:46.000,244,10979490,12845,0,1725075945,13258.493196959993,477.6933874500028,53521.02256632 2024-08-31,03:45:47.000,244,10979501,13125,0,1725075946,13258.553823749993,15.742751160003536,53521.23217992001 2024-08-31,03:45:48.000,244,10979523,12965,0,1725075947,13258.533614819993,15.693407250000746,53521.31602536 2024-08-31,03:45:49.000,244,10979501,13005,0,1725075948,13258.567296369998,15.573572040004365,53521.41384504 2024-08-31,03:45:50.000,244,10979523,13125,0,1725075949,13258.614450539993,15.524228130001575,53521.56057456 2024-08-31,03:45:51.000,244,10979435,13125,0,1725075950,13258.722231499989,15.488982480004779,53521.74223968 2024-08-31,03:45:52.000,244,10979512,13125,0,1725075951,13258.789594599999,15.376196400000481,53521.79813664 2024-08-31,03:45:53.000,244,10979530,13125,0,1725075952,13258.88390293999,15.270459450002818,53522.01473736 2024-08-31,03:45:54.000,244,10979508,12845,0,1725075953,13258.98494758999,15.129476850001083,53522.12653128 2024-08-31,03:45:55.000,244,10979436,12885,0,1725075954,13259.01189283,15.009641640004702,53522.22435096 2024-08-31,03:45:56.000,244,10979489,12965,0,1725075955,13259.079255929995,14.918002949998481,53522.35710624001 2024-08-31,03:45:57.000,244,10979520,13125,0,1725075956,13259.10620116999,14.74177469999995,53522.53877136 2024-08-31,03:45:58.000,244,10979545,12845,0,1725075957,13259.13314641,14.56554645000142,53522.650565280004 2024-08-31,03:45:59.000,244,10979520,13125,0,1725075958,13259.139882719996,476.31880710000405,53522.77633344 2024-08-31,03:46:00.000,244,10979557,12845,0,1725075959,13259.13314641,14.198991689998365,53522.937037200005 2024-08-31,03:46:11.000,244,10979450,13085,0,1725075970,13258.223744559997,12.140645730003598,53524.25061576001 2024-08-31,03:46:12.000,244,10979541,12805,0,1725075971,13258.142908839996,12.07015443000273,53524.38337104 2024-08-31,03:46:13.000,244,10979438,13085,0,1725075972,13258.062073119996,12.02081051999994,53524.43228088 2024-08-31,03:46:14.000,244,10979483,12925,0,1725075973,13258.008182639991,11.964417479997792,53524.53010056 2024-08-31,03:46:15.000,244,10979472,12845,0,1725075974,13257.90713798999,11.922122700001637,53524.6488816 2024-08-31,03:46:16.000,244,10979483,12845,0,1725075975,13257.83303858,11.886877050004841,53524.79561112 2024-08-31,03:46:17.000,244,10979543,12925,0,1725075976,13257.779148099995,11.84458227000141,53524.900417920006 2024-08-31,03:46:18.000,244,10979533,13005,0,1725075977,13257.718521309995,11.759992710001825,53524.99125048001 2024-08-31,03:46:19.000,244,10979522,12805,0,1725075978,13257.65115821,11.67540315000224,53525.12400576 2024-08-31,03:46:20.000,244,10979486,12765,0,1725075979,13257.64442189999,11.633108369998808,53525.20785120001 2024-08-31,03:46:21.000,244,10979483,12925,0,1725075980,13257.536640939994,11.541469679999864,53525.27073528 2024-08-31,03:46:22.000,244,10979517,13005,0,1725075981,13257.56358617999,11.44278186000156,53525.46637464 2024-08-31,03:46:23.000,244,10979524,13165,0,1725075982,13257.502959389989,11.358192300001974,53525.54323296001 2024-08-31,03:46:24.000,244,10979521,13125,0,1725075983,13257.449068909998,473.21718990000227,53525.669001120004 2024-08-31,03:46:25.000,244,10979502,12845,0,1725075984,13257.368233189998,11.181964050003444,53525.75983368001 2024-08-31,03:46:26.000,244,10979495,13125,0,1725075985,13257.260452230003,11.139669270000013,53525.8716276 2024-08-31,03:46:27.000,244,10979529,12765,0,1725075986,13257.166143889997,11.062128839999787,53525.99040864 2024-08-31,03:46:28.000,244,10979493,12765,0,1725075987,13257.098780790002,10.970490150000842,53526.0812412 2024-08-31,03:46:29.000,244,10979506,13165,0,1725075988,13257.017945070002,10.907047979999334,53526.18604800001 2024-08-31,03:46:30.000,244,10979472,13085,0,1725075989,13256.930373039992,10.80836016000103,53526.33277752001 2024-08-31,03:46:31.000,244,10979542,12885,0,1725075990,13256.809119459991,10.646230170001218,53526.409635840006 2024-08-31,03:46:32.000,244,10979540,12965,0,1725075991,13256.70807480999,10.505247569999483,53526.50046840001 2024-08-31,03:46:33.000,244,10979506,12645,0,1725075992,13256.64744801999,10.35721583999839,53526.61226232 2024-08-31,03:46:34.000,244,10979516,13045,0,1725075993,13256.559875989995,10.230331500002649,53526.70309488 2024-08-31,03:46:35.000,244,10979502,13045,0,1725075994,13256.4318861,10.180987589999859,53526.87777288 2024-08-31,03:46:36.000,244,10979473,12965,0,1725075995,13256.283687279989,10.138692810003704,53526.95463120001 2024-08-31,03:46:37.000,244,10979459,13005,0,1725075996,13256.216324179994,10.110496289998991,53527.031489520006 2024-08-31,03:46:38.000,244,10979520,13325,0,1725075997,13256.095070599993,10.096398030000273,53527.15027056001 2024-08-31,03:46:39.000,244,10979496,13205,0,1725075998,13255.967080709997,10.082299770001555,53527.32494856 2024-08-31,03:46:40.000,244,10979542,13005,0,1725075999,13255.818881890002,10.054103250004118,53527.394819760004 2024-08-31,03:46:41.000,244,10979557,13125,0,1725076000,13255.589847349991,10.068201510002837,53527.52058792 2024-08-31,03:46:42.000,244,10979517,13085,0,1725076001,13255.340603879995,10.054103250004118,53527.60443336001 2024-08-31,03:46:43.000,244,10979484,12965,0,1725076002,13255.14525088999,10.004759340001328,53527.66033032 2024-08-31,03:46:44.000,244,10979525,13045,0,1725076003,13254.929688969998,9.969513690004533,53527.77212424001 2024-08-31,03:46:45.000,244,10979531,13005,0,1725076004,13254.687181809997,9.983611950003251,53527.89090528001 2024-08-31,03:46:46.000,244,10979526,12765,0,1725076005,13254.478356200001,9.934268040000461,53527.93981512001 2024-08-31,03:46:47.000,244,10979531,13005,0,1725076006,13254.262794279995,9.94131716999982,53528.086544640006 2024-08-31,03:46:48.000,244,10979510,13165,0,1725076007,13254.020287119994,471.8849043299997,53528.086544640006 2024-08-31,03:46:49.000,244,10979507,13005,0,1725076008,13253.818197819994,9.976562820003892,53528.19135144 2024-08-31,03:46:50.000,244,10979494,12965,0,1725076009,13253.622844830003,471.95539563000057,53528.233274160004 2024-08-31,03:46:51.000,244,10979558,12765,0,1725076010,13253.440964460002,10.068201510002837,53528.352055200005 2024-08-31,03:46:52.000,244,10979473,13205,0,1725076011,13253.232138849991,10.040004989998124,53528.41493928001 2024-08-31,03:46:53.000,244,10979551,12845,0,1725076012,13253.07046740999,10.082299770001555,53528.51275896001 2024-08-31,03:46:54.000,244,10979533,12965,0,1725076013,13252.922268589995,10.082299770001555,53528.589617280006 2024-08-31,03:46:55.000,244,10979535,13205,0,1725076014,13252.760597149994,10.110496289998991,53528.61057864001 2024-08-31,03:46:56.000,244,10979486,12925,0,1725076015,13252.612398329999,10.089348900000914,53528.74333392 2024-08-31,03:46:57.000,244,10979478,12885,0,1725076016,13252.423781650003,10.110496289998991,53528.72237256 2024-08-31,03:46:58.000,244,10979533,13125,0,1725076017,13252.241901280002,10.16688933000114,53528.81320512 2024-08-31,03:46:59.000,244,10979570,13125,0,1725076018,13252.046548289996,10.180987589999859,53528.904037680004 2024-08-31,03:47:00.000,244,10979484,12765,0,1725076019,13251.87140422999,10.202134979997936,53528.98788312 2024-08-31,03:47:01.000,244,10979490,12925,0,1725076020,13251.65584231,10.180987589999859,53529.00185736 2024-08-31,03:47:02.000,244,10979488,13045,0,1725076021,13251.460489319994,10.195085849998577,53529.08570280001 2024-08-31,03:47:03.000,244,10979568,12965,0,1725076022,13251.184300610003,10.202134979997936,53529.12762552 2024-08-31,03:47:04.000,244,10979571,13125,0,1725076023,13250.935057139992,472.0822799700036,53529.25339368001 2024-08-31,03:47:05.000,244,10979509,12925,0,1725076024,13250.65886843,10.159840200001781,53529.20448384001 2024-08-31,03:47:06.000,244,10979510,12965,0,1725076025,13250.402888649995,10.159840200001781,53529.31627776 2024-08-31,03:47:07.000,244,10979533,12925,0,1725076026,13250.227744589989,10.082299770001555,53529.37916184001 2024-08-31,03:47:08.000,244,10979539,12965,0,1725076027,13250.018918979993,10.054103250004118,53529.44204592 2024-08-31,03:47:09.000,244,10979564,13045,0,1725076028,13249.850511229997,9.962464559997898,53529.48396864 2024-08-31,03:47:10.000,244,10979530,12925,0,1725076029,13249.655158239992,9.955415429998538,53529.51890424001 2024-08-31,03:47:11.000,244,10979527,12765,0,1725076030,13249.513695729991,9.99771021000197,53529.574801200004 2024-08-31,03:47:12.000,244,10979563,12805,0,1725076031,13249.35202428999,471.92719911000313,53529.65165952 2024-08-31,03:47:13.000,244,10979543,12925,0,1725076032,13249.12972605999,10.004759340001328,53529.71454360001 2024-08-31,03:47:14.000,244,10979504,12765,0,1725076033,13248.887218899989,9.99066108000261,53529.77742768 2024-08-31,03:47:15.000,244,10979503,13045,0,1725076034,13248.752492699998,9.969513690004533,53529.8892216 2024-08-31,03:47:16.000,244,10979538,13085,0,1725076035,13248.496512919992,9.94131716999982,53529.87524736001 2024-08-31,03:47:17.000,244,10979547,13125,0,1725076036,13248.247269449996,9.920169780001743,53529.98704128 2024-08-31,03:47:18.000,244,10979513,13085,0,1725076037,13247.964344429995,9.856727610000235,53529.95210568001 2024-08-31,03:47:19.000,244,10979522,13005,0,1725076038,13247.721837269994,9.821481960003439,53530.04992536001 2024-08-31,03:47:20.000,244,10979564,13125,0,1725076039,13247.425439630002,9.786236309999367,53530.05691248 2024-08-31,03:47:21.000,244,10979521,13085,0,1725076040,13247.149250919996,9.75803979000193,53530.147745040005 2024-08-31,03:47:22.000,244,10979538,12885,0,1725076041,13246.906743759995,471.64523390999966,53530.16870640001 2024-08-31,03:47:23.000,244,10979541,13045,0,1725076042,13246.617082429999,9.736892400003853,53530.25255184 2024-08-31,03:47:24.000,244,10979544,13125,0,1725076043,13246.340893719993,9.7157450099985,53530.28748744001 2024-08-31,03:47:25.000,244,10979548,13085,0,1725076044,13246.057968699992,9.680499360001704,53530.3433844 2024-08-31,03:47:26.000,244,10979557,13085,0,1725076045,13245.849143089996,9.631155449998914,53530.38530712001 2024-08-31,03:47:27.000,244,10979547,12685,0,1725076046,13245.59316330999,9.5818115400034,53530.42722984001 2024-08-31,03:47:28.000,244,10979527,12845,0,1725076047,13245.397810319999,9.511320240002533,53530.483126800005 2024-08-31,03:47:29.000,244,10979546,13005,0,1725076048,13245.215929949998,9.335091990004003,53530.532036640005 2024-08-31,03:47:30.000,244,10979537,12925,0,1725076049,13245.040785889993,9.229355039999064,53530.55998512 2024-08-31,03:47:31.000,244,10979520,13125,0,1725076050,13244.838696589992,9.1236180900014,53530.63684344 2024-08-31,03:47:32.000,244,10979542,13125,0,1725076051,13244.66355253,8.996733749998384,53530.67177904001 2024-08-31,03:47:33.000,244,10979563,13125,0,1725076052,13244.508617399995,8.890996800000721,53530.68575328 2024-08-31,03:47:34.000,244,10979505,12925,0,1725076053,13244.32000072,8.77116159000434,53530.75562448 2024-08-31,03:47:35.000,244,10979537,13125,0,1725076054,13244.185274519994,8.623129860003246,53530.82549568 2024-08-31,03:47:36.000,244,10979516,13125,0,1725076055,13244.016866769998,8.531491170004301,53530.7975472 2024-08-31,03:47:37.000,244,10979505,13005,0,1725076056,13243.821513779993,8.48919639000087,53530.89536688 2024-08-31,03:47:38.000,244,10979474,13005,0,1725076057,13243.706996510002,8.432803349998721,53530.88837976001 2024-08-31,03:47:39.000,244,10979540,12965,0,1725076058,13243.525116140001,8.327066400001058,53530.95825096001 2024-08-31,03:47:40.000,244,10979543,12845,0,1725076059,13243.34323577,8.256575100000191,53531.06305776 2024-08-31,03:47:41.000,244,10979481,12885,0,1725076060,13243.17482801999,8.143789020003169,53531.035109280005 2024-08-31,03:47:42.000,244,10979527,12965,0,1725076061,13243.067047059994,8.009855550000793,53531.05607064001 2024-08-31,03:47:43.000,244,10979510,12925,0,1725076062,13242.898639309999,7.911167730002489,53531.16087744 2024-08-31,03:47:44.000,244,10979571,12885,0,1725076063,13242.736967869998,7.833627300002263,53531.1818388 2024-08-31,03:47:45.000,244,10979529,13005,0,1725076064,13242.555087499997,7.777234260000114,53531.153890320005 2024-08-31,03:47:46.000,244,10979528,12885,0,1725076065,13242.379943439992,7.6573990500037326,53531.20978728 2024-08-31,03:47:47.000,244,10979520,12965,0,1725076066,13242.238480929991,7.6010060100015835,53531.23074864 2024-08-31,03:47:48.000,244,10979528,12885,0,1725076067,13242.049864249995,7.530514710000716,53531.24472288001 2024-08-31,03:47:49.000,244,10979511,13045,0,1725076068,13241.847774949994,7.467072539999208,53531.23773576 2024-08-31,03:47:50.000,244,10979550,12765,0,1725076069,13241.665894579994,7.4459251500011305,53531.2866456 2024-08-31,03:47:51.000,244,10979551,13205,0,1725076070,13241.504223139993,7.4036303699977,53531.34952968 2024-08-31,03:47:52.000,244,10979554,12845,0,1725076071,13241.308870150002,7.3895321099989815,53531.30760696 2024-08-31,03:47:53.000,244,10979577,12925,0,1725076072,13241.167407640001,7.333139070004108,53531.32856832 2024-08-31,03:47:54.000,244,10979506,13005,0,1725076073,13241.012472509996,7.333139070004108,53531.3565168 2024-08-31,03:47:55.000,244,10979617,12925,0,1725076074,13240.85753737999,469.18508753999777,53531.3565168 2024-08-31,03:47:56.000,244,10979515,13005,0,1725076075,13240.68239332,7.276746030001959,53531.36350392001 2024-08-31,03:47:57.000,244,10979520,13085,0,1725076076,13240.561139739999,7.199205600001733,53531.32856832 2024-08-31,03:47:58.000,244,10979549,12925,0,1725076077,13240.412940919989,7.171009080004296,53531.30061984 2024-08-31,03:47:59.000,244,10979577,13325,0,1725076078,13240.291687339988,7.1287143000008655,53531.30760696 2024-08-31,03:48:00.000,244,10979588,12965,0,1725076079,13240.177170069997,7.107566910002788,53531.38446528001 2024-08-31,03:48:01.000,244,10979588,12965,0,1725076080,13240.015498629997,7.051173870000639,53531.426388 2024-08-31,03:48:02.000,244,10979569,13005,0,1725076081,13239.900981359991,7.072321259998716,53531.37747816 2024-08-31,03:48:03.000,244,10979549,13365,0,1725076082,13239.76625516,7.04412474000128,53531.419400880004 2024-08-31,03:48:04.000,244,10979545,12765,0,1725076083,13239.62479265,7.058222999999998,53531.41241376001 2024-08-31,03:48:05.000,244,10979536,12925,0,1725076084,13239.510275379995,468.931318859999,53531.44734936 2024-08-31,03:48:06.000,244,10979483,12845,0,1725076085,13239.341867629999,6.99478082999849,53531.419400880004 2024-08-31,03:48:07.000,244,10979537,12965,0,1725076086,13239.193668809989,7.015928220003843,53531.426388 2024-08-31,03:48:08.000,244,10979610,12805,0,1725076087,13238.978106889997,7.001829959997849,53531.440362240006 2024-08-31,03:48:09.000,244,10979548,12885,0,1725076088,13238.809699140002,7.008879090004484,53531.44734936 2024-08-31,03:48:10.000,244,10979536,12925,0,1725076089,13238.600873529991,7.051173870000639,53531.426388 2024-08-31,03:48:11.000,244,10979553,12965,0,1725076090,13238.371838989995,7.030026480002562,53531.38446528001 2024-08-31,03:48:12.000,244,10979551,12845,0,1725076091,13238.13606813999,7.09346865000407,53531.426388 2024-08-31,03:48:13.000,244,10979546,12805,0,1725076092,13237.907033599993,7.09346865000407,53531.440362240006 2024-08-31,03:48:14.000,244,10979548,13325,0,1725076093,13237.698207989997,7.121665170001506,53531.46831072 2024-08-31,03:48:15.000,244,10979526,12605,0,1725076094,13237.462437139991,7.09346865000407,53531.440362240006 2024-08-31,03:48:16.000,244,10979561,13045,0,1725076095,13237.21992997999,7.100517780003429,53531.46831072 2024-08-31,03:48:17.000,244,10979560,13285,0,1725076096,13236.95721388999,7.142812559999584,53531.41241376001 2024-08-31,03:48:18.000,244,10979483,12885,0,1725076097,13236.707970419993,7.0793703899980756,53531.370491040005 2024-08-31,03:48:19.000,244,10979561,12765,0,1725076098,13236.512617430002,7.142812559999584,53531.34254256001 2024-08-31,03:48:20.000,244,10979551,12645,0,1725076099,13236.303791819992,7.135763430000225,53531.33555544 2024-08-31,03:48:21.000,244,10979512,12845,0,1725076100,13236.04781204,7.114616040002147,53531.31459408001 2024-08-31,03:48:22.000,244,10979555,13005,0,1725076101,13235.85919535999,7.156910819998302,53531.34952968 2024-08-31,03:48:23.000,244,10979542,13205,0,1725076102,13235.704260229999,7.192156470002374,53531.2866456 2024-08-31,03:48:24.000,244,10979581,12885,0,1725076103,13235.569534029994,7.199205600001733,53531.27965848 2024-08-31,03:48:25.000,244,10979495,13325,0,1725076104,13235.488698309993,7.213303860000451,53531.30760696 2024-08-31,03:48:26.000,244,10979544,12925,0,1725076105,13235.414598900003,7.290844290000678,53531.20978728 2024-08-31,03:48:27.000,244,10979531,13005,0,1725076106,13235.340499489997,7.319040809998114,53531.18882592 2024-08-31,03:48:28.000,244,10979568,12645,0,1725076107,13235.239454839997,7.382482979999622,53531.22376152001 2024-08-31,03:48:29.000,244,10979506,12925,0,1725076108,13235.111464950001,7.417728630003694,53531.12594184001 2024-08-31,03:48:30.000,244,10979546,12965,0,1725076109,13234.956529819996,7.438876020001771,53531.12594184001 2024-08-31,03:48:31.000,244,10979514,13205,0,1725076110,13234.808331,7.509367320002639,53531.1119676 2024-08-31,03:48:32.000,244,10979554,12965,0,1725076111,13234.66013217999,7.579858620003506,53531.1119676 2024-08-31,03:48:33.000,244,10979522,12965,0,1725076112,13234.511933359994,7.671497310002451,53531.07004488 2024-08-31,03:48:34.000,244,10979510,13005,0,1725076113,13234.370470849994,7.741988610003318,53531.07004488 2024-08-31,03:48:35.000,244,10979516,13165,0,1725076114,13234.269426199993,7.85477469000034,53531.06305776 2024-08-31,03:48:36.000,244,10979546,12885,0,1725076115,13234.154908930002,7.981659030003357,53531.02812216001 2024-08-31,03:48:37.000,244,10979513,12925,0,1725076116,13234.060600589997,8.08034685000166,53531.01414792 2024-08-31,03:48:38.000,244,10979527,13085,0,1725076117,13233.986501179992,8.27067335999891,53531.035109280005 2024-08-31,03:48:39.000,244,10979548,13005,0,1725076118,13233.871983910001,8.376410310003848,53531.035109280005 2024-08-31,03:48:40.000,244,10979558,13165,0,1725076119,13233.77093926,8.48919639000087,53531.02812216001 2024-08-31,03:48:41.000,244,10979497,13165,0,1725076120,13233.717048779996,8.594933339998533,53530.9722252 2024-08-31,03:48:42.000,244,10979526,13165,0,1725076121,13233.595795199995,8.6654246399994,53530.937289600006 2024-08-31,03:48:43.000,244,10979514,13085,0,1725076122,13233.52169578999,8.876898540002003,53530.99318656 2024-08-31,03:48:44.000,244,10979544,12925,0,1725076123,13233.434123759995,9.046077660001174,53530.89536688 2024-08-31,03:48:45.000,244,10979511,12925,0,1725076124,13233.312870179994,9.222305909999704,53530.86043128001 2024-08-31,03:48:46.000,244,10979517,12925,0,1725076125,13233.198352909989,9.40558329000487,53530.86043128001 2024-08-31,03:48:47.000,244,10979565,13405,0,1725076126,13233.070363019993,9.624106319999555,53530.82549568 2024-08-31,03:48:48.000,244,10979554,13005,0,1725076127,13233.023208849998,9.80738370000472,53530.84645704 2024-08-31,03:48:49.000,244,10979519,13205,0,1725076128,13232.935636820002,10.011808470000688,53530.80453432 2024-08-31,03:48:50.000,244,10979500,13045,0,1725076129,13232.827855859992,10.21623324000393,53530.77658584 2024-08-31,03:48:51.000,244,10979520,13005,0,1725076130,13232.767229069992,10.406559750001179,53530.80453432 2024-08-31,03:48:52.000,244,10979506,13125,0,1725076131,13232.713338590002,10.589837129999069,53530.76261160001 2024-08-31,03:48:53.000,244,10979568,13085,0,1725076132,13232.666184419992,10.773114510004234,53530.650817680005 2024-08-31,03:48:54.000,244,10979534,12925,0,1725076133,13232.598821319996,11.019834060003632,53530.67876616 2024-08-31,03:48:55.000,244,10979529,13045,0,1725076134,13232.53145822,11.224258829999599,53530.66479192 2024-08-31,03:48:56.000,244,10979510,13045,0,1725076135,13232.4506225,11.44278186000156,53530.601907840006 2024-08-31,03:48:57.000,244,10979524,12885,0,1725076136,13232.356314159995,11.67540315000224,53530.54601088001 2024-08-31,03:48:58.000,244,10979560,12925,0,1725076137,13232.22158795999,11.908024440002919,53530.55299800001 2024-08-31,03:48:59.000,244,10979547,12805,0,1725076138,13232.073389139994,12.098350950000167,53530.44120408 2024-08-31,03:49:00.000,244,10979503,12965,0,1725076139,13231.952135559994,12.366217890004918,53530.39229424 2024-08-31,03:49:01.000,244,10979532,13085,0,1725076140,13231.824145669998,12.570642660000885,53530.38530712001 2024-08-31,03:49:02.000,244,10979551,13005,0,1725076141,13231.669210539992,12.796214820002206,53530.33639728001 2024-08-31,03:49:03.000,244,10979513,13085,0,1725076142,13231.446912309992,13.028836110002885,53530.2735132 2024-08-31,03:49:04.000,244,10979515,12965,0,1725076143,13231.258295629996,13.289653920001001,53530.203642 2024-08-31,03:49:05.000,244,10979513,13045,0,1725076144,13231.015788469995,13.57161912000447,53530.12678368 2024-08-31,03:49:06.000,244,10979572,13085,0,1725076145,13230.84064440999,13.867682579999382,53530.05691248 2024-08-31,03:49:07.000,244,10979555,13085,0,1725076146,13230.577928319988,14.15669691000221,53529.95210568001 2024-08-31,03:49:08.000,244,10979492,12965,0,1725076147,13230.362366399997,14.410465590000967,53529.88223448001 2024-08-31,03:49:09.000,244,10979502,12765,0,1725076148,13230.160277099996,14.706529050003155,53529.84729888 2024-08-31,03:49:10.000,244,10979538,13245,0,1725076149,13229.99186935,14.960297730001912,53529.71454360001 2024-08-31,03:49:11.000,244,10979504,13005,0,1725076150,13229.84367052999,15.2563611900041,53529.61672392001 2024-08-31,03:49:12.000,244,10979550,13045,0,1725076151,13229.648317539999,15.545375519999652,53529.54685272001 2024-08-31,03:49:13.000,244,10979512,13205,0,1725076152,13229.513591339994,15.820291590003762,53529.45602016 2024-08-31,03:49:14.000,244,10979523,12925,0,1725076153,13229.358656209988,16.038814619998448,53529.33025200001 2024-08-31,03:49:15.000,244,10979530,12885,0,1725076154,13229.223930009997,16.25733765000041,53529.28832928 2024-08-31,03:49:16.000,244,10979541,13285,0,1725076155,13229.122885359997,16.46881155000301,53529.155574 2024-08-31,03:49:17.000,244,10979471,12725,0,1725076156,13228.967950229991,16.66618718999962,53529.08570280001 2024-08-31,03:49:18.000,244,10979514,13045,0,1725076157,13228.80627878999,16.927004999997735,53529.04378008001 2024-08-31,03:49:19.000,244,10979565,12925,0,1725076158,13228.658079969995,17.216019330000563,53528.94596040001 2024-08-31,03:49:20.000,244,10979527,12965,0,1725076159,13228.53009008,17.434542360002524,53528.88307632 2024-08-31,03:49:21.000,244,10979492,12885,0,1725076160,13228.368418639999,17.667163650003204,53528.82717936001 2024-08-31,03:49:22.000,244,10979520,13085,0,1725076161,13228.253901369993,17.892735810004524,53528.75032104001 2024-08-31,03:49:23.000,244,10979559,12765,0,1725076162,13228.152856719993,18.174701010000717,53528.65948848001 2024-08-31,03:49:24.000,244,10979515,13205,0,1725076163,13228.051812069993,18.449617080004828,53528.55468168 2024-08-31,03:49:25.000,244,10979539,12925,0,1725076164,13227.930558489992,18.73863141000038,53528.49179760001 2024-08-31,03:49:26.000,244,10979513,12765,0,1725076165,13227.802568599996,19.091087910004717,53528.470836240005 2024-08-31,03:49:27.000,244,10979507,13005,0,1725076166,13227.647633469991,19.37305311000091,53528.35904232 2024-08-31,03:49:28.000,244,10979528,13005,0,1725076167,13227.41186262,19.66206744000374,53528.26820976 2024-08-31,03:49:29.000,244,10979549,13125,0,1725076168,13227.162619149989,19.96518002999801,53528.17039008 2024-08-31,03:49:30.000,244,10979536,12765,0,1725076169,13226.960529849988,20.24714523000148,53528.10051888 2024-08-31,03:49:31.000,244,10979451,12725,0,1725076170,13226.718022690002,20.564356080001744,53528.037634800006 2024-08-31,03:49:32.000,244,10979523,12965,0,1725076171,13226.40815242999,20.87451780000265,53527.95378936 2024-08-31,03:49:33.000,244,10979508,12645,0,1725076172,13226.08480954999,21.121237350002048,53527.84199544001 2024-08-31,03:49:34.000,244,10979510,12965,0,1725076173,13225.761466669988,21.346809510003368,53527.76513712 2024-08-31,03:49:35.000,244,10979508,12845,0,1725076174,13225.417914860001,21.565332539998053,53527.6882788 2024-08-31,03:49:36.000,244,10979488,12845,0,1725076175,13225.08783566999,21.7345116600045,53527.6184076 2024-08-31,03:49:37.000,244,10979476,13165,0,1725076176,13224.730811239999,21.960083819998545,53527.49263944 2024-08-31,03:49:38.000,244,10979500,12885,0,1725076177,13224.360314190002,22.171557720001147,53527.394819760004 2024-08-31,03:49:39.000,244,10979495,12885,0,1725076178,13224.050443929991,22.354835099999036,53527.28302584 2024-08-31,03:49:40.000,244,10979519,12965,0,1725076179,13223.760782599995,22.566309000001638,53527.227128880004 2024-08-31,03:49:41.000,244,10979509,12845,0,1725076180,13223.444176029989,22.805979420001677,53527.12232208001 2024-08-31,03:49:42.000,244,10979479,13085,0,1725076181,13223.235350419993,22.975158540000848,53527.080399360006 2024-08-31,03:49:43.000,244,10979507,12925,0,1725076182,13222.972634329992,23.20073070000217,53526.95463120001 2024-08-31,03:49:44.000,244,10979472,12925,0,1725076183,13222.784017649996,23.440401120002207,53526.87078576 2024-08-31,03:49:45.000,244,10979491,13045,0,1725076184,13222.561719419995,23.609580240001378,53526.77296608 2024-08-31,03:49:46.000,244,10979501,12805,0,1725076185,13222.34615749999,23.81400501000462,53526.6402108 2024-08-31,03:49:47.000,244,10979497,13005,0,1725076186,13222.103650339988,23.96203673999844,53526.63322368 2024-08-31,03:49:48.000,244,10979512,13045,0,1725076187,13221.867879489997,24.117117599998892,53526.50046840001 2024-08-31,03:49:49.000,244,10979563,12685,0,1725076188,13221.61863602,24.24400194000191,53526.40264872001 2024-08-31,03:49:50.000,244,10979504,13165,0,1725076189,13221.38960147999,24.36383714999829,53526.3257904 2024-08-31,03:49:51.000,244,10979554,13045,0,1725076190,13221.174039559999,24.483672360001947,53526.22797072 2024-08-31,03:49:52.000,244,10979514,12965,0,1725076191,13221.005631809989,24.617605830004322,53526.14412528001 2024-08-31,03:49:53.000,244,10979543,13165,0,1725076192,13220.843960370003,24.69514626000455,53526.09521544001 2024-08-31,03:49:54.000,244,10979520,13085,0,1725076193,13220.621662140002,24.843177989998367,53526.03233136 2024-08-31,03:49:55.000,244,10979505,13205,0,1725076194,13220.372418669991,24.927767549997952,53525.99040864 2024-08-31,03:49:56.000,244,10979522,12925,0,1725076195,13220.10970257999,24.927767549997952,53525.92053744 2024-08-31,03:49:57.000,244,10979540,12885,0,1725076196,13219.860459109994,24.948914940003306,53525.82970488001 2024-08-31,03:49:58.000,244,10979494,12965,0,1725076197,13219.543852540002,24.99120971999946,53525.75983368001 2024-08-31,03:49:59.000,244,10979557,13085,0,1725076198,13219.301345380001,24.9841605900001,53525.68297536001 2024-08-31,03:50:00.000,244,10979491,12805,0,1725076199,13219.004947739995,25.012357110004814,53525.6270784 2024-08-31,03:50:01.000,244,10979524,13045,0,1725076200,13218.75570427,25.05465189000097,53525.571181440006 2024-08-31,03:50:02.000,244,10979487,12725,0,1725076201,13218.506460799988,25.061701020000328,53525.46637464 2024-08-31,03:50:03.000,244,10979563,13125,0,1725076202,13218.284162570002,25.04055363000225,53525.37554208001 2024-08-31,03:50:04.000,244,10979509,13045,0,1725076203,13218.048391719996,25.05465189000097,53525.27073528 2024-08-31,03:50:05.000,244,10979521,12885,0,1725076204,13217.85303872999,25.04760276000161,53525.20086408 2024-08-31,03:50:06.000,244,10979572,13125,0,1725076205,13217.644213119995,25.05465189000097,53525.15894136001 2024-08-31,03:50:07.000,244,10979486,13325,0,1725076206,13217.50948691999,25.089897539997764,53525.06112168001 2024-08-31,03:50:08.000,244,10979520,12965,0,1725076207,13217.293924999998,25.111044930003118,53524.97028912001 2024-08-31,03:50:09.000,244,10979500,13085,0,1725076208,13217.152462489998,25.125143190001836,53524.87246944001 2024-08-31,03:50:10.000,244,10979572,12925,0,1725076209,13216.903219020001,25.082848409998405,53524.830546720004 2024-08-31,03:50:11.000,244,10979510,13285,0,1725076210,13216.70112972,25.04055363000225,53524.79561112 2024-08-31,03:50:12.000,244,10979496,12845,0,1725076211,13216.45188624999,25.04055363000225,53524.69080432 2024-08-31,03:50:13.000,244,10979503,12965,0,1725076212,13216.216115399999,25.00530797999818,53524.60695888001 2024-08-31,03:50:14.000,244,10979532,12925,0,1725076213,13215.973608239998,24.970062330001383,53524.50215208 2024-08-31,03:50:15.000,244,10979488,13045,0,1725076214,13215.657001669992,24.941865810003947,53524.4742036 2024-08-31,03:50:16.000,244,10979518,12925,0,1725076215,13215.448176059996,24.87137451000308,53524.4043324 2024-08-31,03:50:17.000,244,10979544,12925,0,1725076216,13215.21240520999,24.85727625000436,53524.327474080004 2024-08-31,03:50:18.000,244,10979505,13125,0,1725076217,13214.909271259989,24.80793234000157,53524.23664152 2024-08-31,03:50:19.000,244,10979476,12725,0,1725076218,13214.646555170002,24.751539299999422,53524.159783200004 2024-08-31,03:50:20.000,244,10979526,12765,0,1725076219,13214.370366459996,24.716293650002626,53524.08292488001 2024-08-31,03:50:21.000,244,10979523,12925,0,1725076220,13214.127859299995,24.659900610000477,53524.00606656001 2024-08-31,03:50:22.000,244,10979468,12965,0,1725076221,13213.89882476,24.64580235000176,53523.992092320004 2024-08-31,03:50:23.000,244,10979498,13085,0,1725076222,13213.663053909993,24.673998869999195,53523.845362800006 2024-08-31,03:50:24.000,244,10979540,13285,0,1725076223,13213.413810439997,24.716293650002626,53523.8104272 2024-08-31,03:50:25.000,244,10979515,12845,0,1725076224,13213.130885419996,24.76563755999814,53523.705620400004 2024-08-31,03:50:26.000,244,10979462,13285,0,1725076225,13212.87490563999,24.81498147000093,53523.67068480001 2024-08-31,03:50:27.000,244,10979524,13005,0,1725076226,13212.65260740999,24.87137451000308,53523.55190376001 2024-08-31,03:50:28.000,244,10979545,12965,0,1725076227,13212.504408589994,24.920718419998593,53523.489019680004 2024-08-31,03:50:29.000,244,10979480,13005,0,1725076228,13212.322528219993,24.955964070002665,53523.40517424 2024-08-31,03:50:30.000,244,10979515,12965,0,1725076229,13212.194538329997,24.99120971999946,53523.37722576 2024-08-31,03:50:31.000,244,10979499,12925,0,1725076230,13212.012657959996,25.075799279999046,53523.31434168001 2024-08-31,03:50:32.000,244,10979554,13285,0,1725076231,13211.931822239996,25.125143190001836,53523.2514576 2024-08-31,03:50:33.000,244,10979542,12845,0,1725076232,13211.84425021,25.20973275000142,53523.202547760004 2024-08-31,03:50:34.000,244,10979496,12965,0,1725076233,13211.749941869995,25.2308801399995,53523.12568944001 2024-08-31,03:50:35.000,244,10979491,13205,0,1725076234,13211.67584245999,25.25907666000421,53523.04883112001 2024-08-31,03:50:36.000,244,10979546,12965,0,1725076235,13211.58153412,25.329567959997803,53523.04883112001 2024-08-31,03:50:37.000,244,10979529,13125,0,1725076236,13211.47375315999,25.385960999999952,53522.96498568 2024-08-31,03:50:38.000,244,10979537,13085,0,1725076237,13211.426598989994,25.470550559999538,53522.96498568 2024-08-31,03:50:39.000,244,10979508,12925,0,1725076238,13211.312081719989,25.56923837999784,53522.88114024001 2024-08-31,03:50:40.000,244,10979559,13165,0,1725076239,13211.190828139988,25.653827940004703,53522.888127360005 2024-08-31,03:50:41.000,244,10979541,13045,0,1725076240,13211.035893009997,25.752515760003007,53522.85319176 2024-08-31,03:50:42.000,244,10979559,13005,0,1725076241,13210.948320980002,25.91464575000282,53522.7972948 2024-08-31,03:50:43.000,244,10979509,13245,0,1725076242,13210.854012639997,26.04153008999856,53522.77633344 2024-08-31,03:50:44.000,244,10979522,12805,0,1725076243,13210.726022750001,26.154316170002858,53522.77633344 2024-08-31,03:50:45.000,244,10979498,12885,0,1725076244,13210.61824178999,26.31644616000267,53522.71344936001 2024-08-31,03:50:46.000,244,10979525,13005,0,1725076245,13210.530669759995,26.386937460003537,53522.720436480005 2024-08-31,03:50:47.000,244,10979488,13085,0,1725076246,13210.41615248999,26.478576150002482,53522.73441072 2024-08-31,03:50:48.000,244,10979526,13125,0,1725076247,13210.31510783999,26.570214840001427,53522.71344936001 2024-08-31,03:50:49.000,244,10979541,13125,0,1725076248,13210.21406318999,26.68300091999845,53522.7274236 2024-08-31,03:50:50.000,244,10979470,12965,0,1725076249,13210.086073299994,26.73234483000124,53522.59466832001 2024-08-31,03:50:51.000,244,10979496,12965,0,1725076250,13209.978292339998,26.795787000002747,53522.615629679996 2024-08-31,03:50:52.000,244,10979489,12725,0,1725076251,13209.816620899997,26.831032649999543,53522.57370696001 2024-08-31,03:50:53.000,244,10979542,13245,0,1725076252,13209.702103629992,26.922671339998487,53522.53178424 2024-08-31,03:50:54.000,244,10979493,13125,0,1725076253,13209.540432189991,26.95791699000256,53522.46890016 2024-08-31,03:50:55.000,244,10979532,12765,0,1725076254,13209.40570599,27.021359160004067,53522.47588728001 2024-08-31,03:50:56.000,244,10979509,12925,0,1725076255,13209.17667144999,27.049555680001504,53522.433964560005 2024-08-31,03:50:57.000,244,10979526,12725,0,1725076256,13209.021736319999,27.105948720003653,53522.35011912 2024-08-31,03:50:58.000,244,10979576,12885,0,1725076257,13208.887010119994,27.169390889997885,53522.336144880006 2024-08-31,03:50:59.000,244,10979512,12805,0,1725076258,13208.779229159998,27.261029580004106,53522.266273680005 2024-08-31,03:51:00.000,244,10979531,12925,0,1725076259,13208.684920819993,27.402012179998565,53522.23832520001 2024-08-31,03:51:01.000,244,10979492,12925,0,1725076260,13208.617557719997,27.507749130003504,53522.25229944 2024-08-31,03:51:02.000,244,10979548,13125,0,1725076261,13208.570403550002,27.58528956000373,53522.24531232 2024-08-31,03:51:03.000,244,10979503,13005,0,1725076262,13208.516513069997,27.698075640000752,53522.16146688001 2024-08-31,03:51:04.000,244,10979515,13085,0,1725076263,13208.509776760002,27.846107370001846,53522.09159568001 2024-08-31,03:51:05.000,244,10979536,13085,0,1725076264,13208.476095209997,27.972991710004862,53522.07063432001 2024-08-31,03:51:06.000,244,10979545,13045,0,1725076265,13208.516513069997,28.135121700004674,53522.04268584001 2024-08-31,03:51:07.000,244,10979548,12925,0,1725076266,13208.529985690002,28.22676039000362,53522.0636472 2024-08-31,03:51:08.000,244,10979501,13085,0,1725076267,13208.563667239992,28.381841250004072,53522.0287116 2024-08-31,03:51:09.000,244,10979546,13085,0,1725076268,13208.631030340002,28.480529070002376,53522.01473736 2024-08-31,03:51:10.000,244,10979565,12805,0,1725076269,13208.671448200002,28.57921689000068,53522.00775024 2024-08-31,03:51:11.000,244,10979483,12965,0,1725076270,13208.684920819993,28.692002969997702,53521.96582752 2024-08-31,03:51:12.000,244,10979562,13205,0,1725076271,13208.718602369998,28.81183818000136,53521.93787904 2024-08-31,03:51:13.000,244,10979511,13085,0,1725076272,13208.745547609993,28.93167338999774,53521.92390480001 2024-08-31,03:51:14.000,244,10979497,13045,0,1725076273,13208.799438089998,29.072655989999475,53521.91691768 2024-08-31,03:51:15.000,244,10979508,12885,0,1725076274,13208.826383329993,29.199540330002492,53521.87499496001 2024-08-31,03:51:16.000,244,10979477,12845,0,1725076275,13208.819647019998,29.298228150000796,53521.87499496001 2024-08-31,03:51:17.000,244,10979531,13125,0,1725076276,13208.826383329993,29.43921075000253,53521.819098 2024-08-31,03:51:18.000,244,10979517,13005,0,1725076277,13208.846592259993,29.551996829999553,53521.78416240001 2024-08-31,03:51:19.000,244,10979485,13005,0,1725076278,13208.833119639989,29.700028560000646,53521.763201040005 2024-08-31,03:51:20.000,244,10979487,13085,0,1725076279,13208.772492849988,29.819863770004304,53521.73525256001 2024-08-31,03:51:21.000,244,10979531,12765,0,1725076280,13208.792701779988,29.89740420000453,53521.78416240001 2024-08-31,03:51:22.000,244,10979555,12765,0,1725076281,13208.711866059988,29.974944630004757,53521.777175279996 2024-08-31,03:51:23.000,244,10979503,12805,0,1725076282,13208.624294029993,30.02428854000027,53521.714291200005 2024-08-31,03:51:24.000,244,10979529,12965,0,1725076283,13208.462622589992,30.115927229999215,53521.644420000004 2024-08-31,03:51:25.000,244,10979573,12645,0,1725076284,13208.375050559996,30.165271140002005,53521.63044576 2024-08-31,03:51:26.000,244,10979566,12685,0,1725076285,13208.24706067,30.24986070000159,53521.48371624 2024-08-31,03:51:27.000,244,10979557,13045,0,1725076286,13208.15948863999,30.3133028700031,53521.49070336001 2024-08-31,03:51:28.000,244,10979523,12925,0,1725076287,13208.00455351,30.404941560002044,53521.39288368 2024-08-31,03:51:29.000,244,10979558,12885,0,1725076288,13207.869827309994,30.454285470004834,53521.329999600006 2024-08-31,03:51:30.000,244,10979505,12885,0,1725076289,13207.782255279999,30.510678509999707,53521.23217992001 2024-08-31,03:51:31.000,244,10979523,12725,0,1725076290,13207.620583839998,30.588218939999933,53521.12737312 2024-08-31,03:51:32.000,244,10979532,12685,0,1725076291,13207.526275499993,30.637562850002723,53521.08545040001 2024-08-31,03:51:33.000,244,10979563,13005,0,1725076292,13207.384812989992,30.71510328000295,53520.96666936001 2024-08-31,03:51:34.000,244,10979545,12925,0,1725076293,13207.256823099997,30.799692840002535,53520.84788832001 2024-08-31,03:51:35.000,244,10979543,12925,0,1725076294,13207.135569519996,30.84903674999805,53520.79199136 2024-08-31,03:51:36.000,244,10979585,13045,0,1725076295,13207.021052249991,30.820840230000613,53520.638274720004 2024-08-31,03:51:37.000,244,10979584,12965,0,1725076296,13206.953689149996,30.83493848999933,53520.55442928 2024-08-31,03:51:38.000,244,10979522,13005,0,1725076297,13206.90653498,30.820840230000613,53520.44962248 2024-08-31,03:51:39.000,244,10979526,12965,0,1725076298,13206.792017709995,30.84198761999869,53520.30988008 2024-08-31,03:51:40.000,244,10979548,12965,0,1725076299,13206.72465461,30.84198761999869,53520.18411192 2024-08-31,03:51:41.000,244,10979569,13005,0,1725076300,13206.68423675,30.84198761999869,53520.02340816 2024-08-31,03:51:42.000,244,10979545,13205,0,1725076301,13206.610137339994,30.856085880004684,53519.92558848 2024-08-31,03:51:43.000,244,10979527,13045,0,1725076302,13206.562983169999,30.83493848999933,53519.820781680006 2024-08-31,03:51:44.000,244,10979521,13085,0,1725076303,13206.502356379999,30.88428240000212,53519.66706504 2024-08-31,03:51:45.000,244,10979531,13085,0,1725076304,13206.414784349989,30.877233270002762,53519.52033552 2024-08-31,03:51:46.000,244,10979546,13125,0,1725076305,13206.387839109993,30.89838066000084,53519.39456736 2024-08-31,03:51:47.000,244,10979557,12965,0,1725076306,13206.340684939998,30.863135010004044,53519.3037348 2024-08-31,03:51:48.000,244,10979574,12925,0,1725076307,13206.273321840003,30.870184140003403,53519.150018160006 2024-08-31,03:51:49.000,244,10979565,13045,0,1725076308,13206.246376599993,30.856085880004684,53519.03822424 2024-08-31,03:51:50.000,244,10979522,12925,0,1725076309,13206.158804569997,30.827889359999972,53518.88450760001 2024-08-31,03:51:51.000,244,10979552,13005,0,1725076310,13206.091441470002,30.785594580003817,53518.72380384 2024-08-31,03:51:52.000,244,10979551,12925,0,1725076311,13206.077968849997,30.799692840002535,53518.55611296 2024-08-31,03:51:53.000,244,10979555,13165,0,1725076312,13206.017342059997,30.71510328000295,53518.409383440005 2024-08-31,03:51:54.000,244,10979516,13285,0,1725076313,13205.990396820001,30.637562850002723,53518.31855088 2024-08-31,03:51:55.000,244,10979494,12925,0,1725076314,13205.923033719992,30.60231719999865,53518.10893728 2024-08-31,03:51:56.000,244,10979490,12925,0,1725076315,13205.848934310001,30.560022420002497,53517.99015624 2024-08-31,03:51:57.000,244,10979531,13125,0,1725076316,13205.821989069991,30.48953112000163,53517.85041384001 2024-08-31,03:51:58.000,244,10979506,13085,0,1725076317,13205.70073548999,30.461334600004193,53517.73163280001 2024-08-31,03:51:59.000,244,10979522,12765,0,1725076318,13205.64010869999,30.43313807999948,53517.54298056001 2024-08-31,03:52:00.000,244,10979537,12925,0,1725076319,13205.56600929,30.44018720999884,53517.403238160005 2024-08-31,03:52:01.000,244,10979479,13285,0,1725076320,13205.47843725999,30.397892430002685,53517.26349576 2024-08-31,03:52:02.000,244,10979509,13005,0,1725076321,13205.431283089994,30.369695909997972,53517.08183064001 2024-08-31,03:52:03.000,244,10979536,12885,0,1725076322,13205.370656299994,30.334450260001177,53516.95606248 2024-08-31,03:52:04.000,244,10979533,13085,0,1725076323,13205.343711059999,30.278057219999027,53516.81632008 2024-08-31,03:52:05.000,244,10979492,13085,0,1725076324,13205.229193789994,30.228713310003513,53516.59273224 2024-08-31,03:52:06.000,244,10979520,13165,0,1725076325,13205.256139029989,30.20756591999816,53516.48093832 2024-08-31,03:52:07.000,244,10979496,13285,0,1725076326,13205.276347959989,30.108878099999856,53516.299273200006 2024-08-31,03:52:08.000,244,10979499,12965,0,1725076327,13205.222457479998,30.01723941000091,53516.15254368001 2024-08-31,03:52:09.000,244,10979510,13045,0,1725076328,13205.249402719994,29.974944630004757,53515.99183992 2024-08-31,03:52:10.000,244,10979517,13005,0,1725076329,13205.269611649994,29.932649850001326,53515.86607176001 2024-08-31,03:52:11.000,244,10979438,13045,0,1725076330,13205.269611649994,29.84101116000238,53515.65645816 2024-08-31,03:52:12.000,244,10979536,12845,0,1725076331,13205.283084269999,29.770519860001514,53515.54466424 2024-08-31,03:52:13.000,244,10979541,13005,0,1725076332,13205.276347959989,29.67183204000321,53515.38396048001 2024-08-31,03:52:14.000,244,10979512,12885,0,1725076333,13205.269611649994,29.587242480003624,53515.223256720004 2024-08-31,03:52:15.000,244,10979487,13205,0,1725076334,13205.276347959989,29.411014229997818,53515.06954008001 2024-08-31,03:52:16.000,244,10979495,13205,0,1725076335,13205.276347959989,29.25593337000464,53514.92979768001 2024-08-31,03:52:17.000,244,10979509,12965,0,1725076336,13205.310029509994,29.107901640003547,53514.7970424 2024-08-31,03:52:18.000,244,10979490,13085,0,1725076337,13205.303293199999,29.016262950004602,53514.68524848 2024-08-31,03:52:19.000,244,10979502,13125,0,1725076338,13205.323502129999,28.917575129999022,53514.5175576 2024-08-31,03:52:20.000,244,10979495,12925,0,1725076339,13205.283084269999,28.81183818000136,53514.39178944 2024-08-31,03:52:21.000,244,10979520,13165,0,1725076340,13205.303293199999,28.692002969997702,53514.25204704 2024-08-31,03:52:22.000,244,10979455,12805,0,1725076341,13205.303293199999,28.600364279998757,53514.15422736 2024-08-31,03:52:23.000,244,10979468,13045,0,1725076342,13205.289820579994,28.56511863000196,53513.98653648 2024-08-31,03:52:24.000,244,10979484,13005,0,1725076343,13205.303293199999,28.501676460000454,53513.87474256001 2024-08-31,03:52:25.000,244,10979473,13085,0,1725076344,13205.262875339999,28.452332549997664,53513.7489744 2024-08-31,03:52:26.000,244,10979471,12765,0,1725076345,13205.235930099989,28.431185159999586,53513.58128352 2024-08-31,03:52:27.000,244,10979546,13085,0,1725076346,13205.249402719994,28.374792120004713,53513.51141232 2024-08-31,03:52:28.000,244,10979511,12765,0,1725076347,13205.249402719994,28.3465956,53513.38564416 2024-08-31,03:52:29.000,244,10979486,12885,0,1725076348,13205.289820579994,28.33954647000064,53513.24590176 2024-08-31,03:52:30.000,244,10979515,12765,0,1725076349,13205.40433785,28.254956910001056,53513.1900048 2024-08-31,03:52:31.000,244,10979520,13045,0,1725076350,13205.56600929,28.21971126000426,53513.08519800001 2024-08-31,03:52:32.000,244,10979502,12965,0,1725076351,13205.68052655999,28.142170830004034,53512.93148136 2024-08-31,03:52:33.000,244,10979487,13085,0,1725076352,13205.78830752,28.135121700004674,53512.875584400004 2024-08-31,03:52:34.000,244,10979488,13005,0,1725076353,13205.936506339996,28.092826920001244,53512.81270032 2024-08-31,03:52:35.000,244,10979509,13125,0,1725076354,13206.084705159992,28.043483009998454,53512.72186776001 2024-08-31,03:52:36.000,244,10979550,12925,0,1725076355,13206.266585529993,28.043483009998454,53512.69391928 2024-08-31,03:52:37.000,244,10979486,13045,0,1725076356,13206.448465899994,28.071679530003166,53512.610073840005 2024-08-31,03:52:38.000,244,10979531,12765,0,1725076357,13206.62360996,28.106925179999962,53512.55417688001 2024-08-31,03:52:39.000,244,10979520,12925,0,1725076358,13206.79875401999,28.135121700004674,53512.47033144 2024-08-31,03:52:40.000,244,10979501,13125,0,1725076359,13206.92674391,28.2126621300049,53512.46334432001 2024-08-31,03:52:41.000,244,10979531,12765,0,1725076360,13207.068206420001,28.23380952000298,53512.44937008 2024-08-31,03:52:42.000,244,10979504,12965,0,1725076361,13207.196196309997,28.2126621300049,53512.41443448001 2024-08-31,03:52:43.000,244,10979495,12805,0,1725076362,13207.357867749997,28.276104299999133,53512.3515504 2024-08-31,03:52:44.000,244,10979544,12965,0,1725076363,13207.492593950003,28.283153429998492,53512.30962768 2024-08-31,03:52:45.000,244,10979535,12845,0,1725076364,13207.607111219993,28.269055169999774,53512.23975648 2024-08-31,03:52:46.000,244,10979535,13125,0,1725076365,13207.721628489999,28.297251690004487,53512.26770496001 2024-08-31,03:52:47.000,244,10979546,12925,0,1725076366,13207.83614575999,28.297251690004487,53512.23975648 2024-08-31,03:52:48.000,244,10979519,12885,0,1725076367,13207.92371779,28.318399080002564,53512.17687240001 2024-08-31,03:52:49.000,244,10979529,13045,0,1725076368,13208.011289819995,28.318399080002564,53512.19084664 2024-08-31,03:52:50.000,244,10979514,13205,0,1725076369,13208.09886184999,28.276104299999133,53512.14892392001 2024-08-31,03:52:51.000,244,10979500,13205,0,1725076370,13208.15948863999,28.29020255999785,53512.107001200005 2024-08-31,03:52:52.000,244,10979541,12925,0,1725076371,13208.253796979996,28.269055169999774,53512.12796256001 2024-08-31,03:52:53.000,244,10979560,12885,0,1725076372,13208.280742219991,28.283153429998492,53512.06507848 2024-08-31,03:52:54.000,244,10979526,12925,0,1725076373,13208.341369009991,28.22676039000362,53511.988220160005 2024-08-31,03:52:55.000,244,10979540,13205,0,1725076374,13208.354841629996,28.191514739999548,53511.98123304001 2024-08-31,03:52:56.000,244,10979564,12925,0,1725076375,13208.395259489997,28.17741648000083,53511.99520728 2024-08-31,03:52:57.000,244,10979498,13285,0,1725076376,13208.462622589992,28.17036735000147,53511.93232320001 2024-08-31,03:52:58.000,244,10979538,12845,0,1725076377,13208.550194620002,28.071679530003166,53511.95328456 2024-08-31,03:52:59.000,244,10979541,13085,0,1725076378,13208.664711889993,28.008237360001658,53511.8973876 2024-08-31,03:53:00.000,244,10979499,13125,0,1725076379,13208.806174399993,27.972991710004862,53511.84847776 2024-08-31,03:53:01.000,244,10979572,13205,0,1725076380,13208.961109529999,27.94479519000015,53511.84149064001 2024-08-31,03:53:02.000,244,10979536,13045,0,1725076381,13209.068890489994,27.839058240002487,53511.84847776 2024-08-31,03:53:03.000,244,10979547,12885,0,1725076382,13209.28445241,27.888402149998,53511.771619440005 2024-08-31,03:53:04.000,244,10979541,13165,0,1725076383,13209.500014329991,27.846107370001846,53511.79956792 2024-08-31,03:53:05.000,244,10979545,12965,0,1725076384,13209.681894699992,27.796763459999056,53511.76463232001 2024-08-31,03:53:06.000,244,10979550,12965,0,1725076385,13209.857038759998,27.72627215999819,53511.84847776 2024-08-31,03:53:07.000,244,10979509,12805,0,1725076386,13210.079336989998,27.669879120003316,53511.834503519996 2024-08-31,03:53:08.000,244,10979522,13005,0,1725076387,13210.308371529994,27.58528956000373,53511.78559368 2024-08-31,03:53:09.000,244,10979549,12925,0,1725076388,13210.530669759995,27.507749130003504,53511.78559368 2024-08-31,03:53:10.000,244,10979514,12765,0,1725076389,13210.800122159992,27.373815660001128,53511.81354216001 2024-08-31,03:53:11.000,244,10979545,13085,0,1725076390,13210.988738840002,27.268078710003465,53511.771619440005 2024-08-31,03:53:12.000,244,10979537,12965,0,1725076391,13211.244718619993,27.148243499999808,53511.7576452 2024-08-31,03:53:13.000,244,10979531,13125,0,1725076392,13211.507434709994,27.021359160004067,53511.79258080001 2024-08-31,03:53:14.000,244,10979533,12925,0,1725076393,13211.79709603999,26.90152395000041,53511.81354216001 2024-08-31,03:53:15.000,244,10979562,12925,0,1725076394,13212.073284749997,26.760541349998675,53511.77860656 2024-08-31,03:53:16.000,244,10979561,13205,0,1725076395,13212.376418699998,26.66890265999973,53511.81354216001 2024-08-31,03:53:17.000,244,10979558,13085,0,1725076396,13212.625662169994,26.55611658000271,53511.869439120004 2024-08-31,03:53:18.000,244,10979543,13205,0,1725076397,13212.92205981,26.415133980000974,53511.820529280005 2024-08-31,03:53:19.000,244,10979553,12925,0,1725076398,13213.231930069996,26.245954860001802,53511.88341336001 2024-08-31,03:53:20.000,244,10979520,12965,0,1725076399,13213.460964609993,26.069726610003272,53511.88341336001 2024-08-31,03:53:21.000,244,10979508,12965,0,1725076400,13213.764098559994,25.942842270000256,53511.918348960004 2024-08-31,03:53:22.000,244,10979578,13285,0,1725076401,13214.026814649995,25.830056190003233,53511.93232320001 2024-08-31,03:53:23.000,244,10979541,12965,0,1725076402,13214.249112879996,25.68202446000214,53511.8973876 2024-08-31,03:53:24.000,244,10979589,12965,0,1725076403,13214.498356349992,25.519894470002328,53511.96027168001 2024-08-31,03:53:25.000,244,10979560,12845,0,1725076404,13214.734127199998,25.343666220003797,53511.95328456 2024-08-31,03:53:26.000,244,10979534,13525,0,1725076405,13214.942952809994,25.21678188000078,53511.95328456 2024-08-31,03:53:27.000,244,10979567,12725,0,1725076406,13215.1383058,25.10399580000376,53511.97424592 2024-08-31,03:53:28.000,244,10979580,13125,0,1725076407,13215.387549269995,24.963013200002024,53511.98123304001 2024-08-31,03:53:29.000,244,10979575,12685,0,1725076408,13215.609847499996,24.800883210002212,53511.99520728 2024-08-31,03:53:30.000,244,10979542,13205,0,1725076409,13215.832145729997,24.6387532200024,53511.988220160005 2024-08-31,03:53:31.000,244,10979565,13045,0,1725076410,13216.088125509988,24.46957410000323,53512.0021944 2024-08-31,03:53:32.000,244,10979556,13085,0,1725076411,13216.296951119999,24.251051070001267,53511.96027168001 2024-08-31,03:53:33.000,244,10979553,12885,0,1725076412,13216.55293089999,24.081871950002096,53512.00918152001 2024-08-31,03:53:34.000,244,10979567,13045,0,1725076413,13216.734811269991,23.884496309998212,53511.98123304001 2024-08-31,03:53:35.000,244,10979559,13085,0,1725076414,13216.977318429992,23.701218930000323,53511.988220160005 2024-08-31,03:53:36.000,244,10979520,13005,0,1725076415,13217.192880349998,23.503843290003715,53512.10001408001 2024-08-31,03:53:37.000,244,10979595,13045,0,1725076416,13217.475805369999,23.31351677999919,53512.05110424001 2024-08-31,03:53:38.000,244,10979559,13165,0,1725076417,13217.69136728999,23.18663244000345,53512.0021944 2024-08-31,03:53:39.000,244,10979554,13125,0,1725076418,13217.933874449991,23.01745332000428,53512.07905272001 2024-08-31,03:53:40.000,244,10979565,12925,0,1725076419,13218.142700060002,22.834175939999113,53512.0720656 2024-08-31,03:53:41.000,244,10979555,12845,0,1725076420,13218.338053049993,22.693193340004655,53512.05110424001 2024-08-31,03:53:42.000,244,10979545,12765,0,1725076421,13218.526669729988,22.51696508999885,53512.04411712 2024-08-31,03:53:43.000,244,10979573,13245,0,1725076422,13218.70855009999,22.38303162000375,53512.086039840004 2024-08-31,03:53:44.000,244,10979534,13005,0,1725076423,13218.903903089995,22.26319641000009,53512.107001200005 2024-08-31,03:53:45.000,244,10979513,13125,0,1725076424,13219.13967394,22.115164679998998,53512.11398832 2024-08-31,03:53:46.000,244,10979563,12845,0,1725076425,13219.375444789992,21.988280340003257,53512.17687240001 2024-08-31,03:53:47.000,244,10979561,13365,0,1725076426,13219.577534089993,21.8684451299996,53512.19783376001 2024-08-31,03:53:48.000,244,10979556,13085,0,1725076427,13219.799832319994,21.671069490002992,53512.17687240001 2024-08-31,03:53:49.000,244,10979517,13085,0,1725076428,13220.042339479995,21.51598863000254,53512.21879512001 2024-08-31,03:53:50.000,244,10979537,13005,0,1725076429,13220.23769247,21.304514729999937,53512.19084664 2024-08-31,03:53:51.000,244,10979562,13245,0,1725076430,13220.473463319991,21.078942569998617,53512.225782240006 2024-08-31,03:53:52.000,244,10979520,13165,0,1725076431,13220.715970479992,20.88156693000201,53512.28866632 2024-08-31,03:53:53.000,244,10979560,12765,0,1725076432,13220.891114539998,20.719436940002197,53512.274692080005 2024-08-31,03:53:54.000,244,10979606,13005,0,1725076433,13221.066258599989,20.493864780000877,53512.33058904 2024-08-31,03:53:55.000,244,10979562,12885,0,1725076434,13221.19424849,20.303538270003628,53512.38648600001 2024-08-31,03:53:56.000,244,10979525,13125,0,1725076435,13221.342447309995,20.077966110002308,53512.41443448001 2024-08-31,03:53:57.000,244,10979542,12965,0,1725076436,13221.47043719999,19.83124656000291,53512.41443448001 2024-08-31,03:53:58.000,244,10979541,12845,0,1725076437,13221.584954469996,19.584527010003512,53512.38648600001 2024-08-31,03:53:59.000,244,10979549,12965,0,1725076438,13221.706208049996,19.38010224000027,53512.421421600004 2024-08-31,03:54:00.000,244,10979524,12965,0,1725076439,13221.867879489997,19.175677470004302,53512.46334432001 2024-08-31,03:54:01.000,244,10979536,12885,0,1725076440,13221.941978900002,18.950105310002982,53512.51225416001 2024-08-31,03:54:02.000,244,10979526,12765,0,1725076441,13222.022814620002,18.689287500004866,53512.51225416001 2024-08-31,03:54:03.000,244,10979550,12925,0,1725076442,13222.096914029993,18.49896099000034,53512.48430568001 2024-08-31,03:54:04.000,244,10979544,12925,0,1725076443,13222.164277129988,18.28043795999838,53512.51225416001 2024-08-31,03:54:05.000,244,10979569,13005,0,1725076444,13222.251849159999,18.10420970999985,53512.561164000006 2024-08-31,03:54:06.000,244,10979529,12965,0,1725076445,13222.299003329994,17.87863754999853,53512.51924128 2024-08-31,03:54:07.000,244,10979571,13005,0,1725076446,13222.32594856999,17.64601625999785,53512.561164000006 2024-08-31,03:54:08.000,244,10979549,13245,0,1725076447,13222.379839049994,17.4556897500006,53512.5262284 2024-08-31,03:54:09.000,244,10979535,12885,0,1725076448,13222.44720214999,17.28651063000143,53512.58212536001 2024-08-31,03:54:10.000,244,10979525,13045,0,1725076449,13222.460674769995,17.131429770000977,53512.589112480004 2024-08-31,03:54:11.000,244,10979548,13045,0,1725076450,13222.50782893999,16.997496299998602,53512.610073840005 2024-08-31,03:54:12.000,244,10979530,13125,0,1725076451,13222.581928349995,16.89175935000094,53512.62404808 2024-08-31,03:54:13.000,244,10979554,12885,0,1725076452,13222.64929144999,16.70848197000305,53512.56815112 2024-08-31,03:54:14.000,244,10979517,13125,0,1725076453,13222.70991823999,16.539302850003878,53512.5960996 2024-08-31,03:54:15.000,244,10979571,12885,0,1725076454,13222.763808719996,16.391271120002784,53512.58212536001 2024-08-31,03:54:16.000,244,10979531,12925,0,1725076455,13222.844644439996,16.18684634999954,53512.561164000006 2024-08-31,03:54:17.000,244,10979559,12765,0,1725076456,13222.898534920001,15.989470710002934,53512.589112480004 2024-08-31,03:54:18.000,244,10979466,12925,0,1725076457,13222.979370640001,15.763898550001613,53512.5960996 2024-08-31,03:54:19.000,244,10979564,13125,0,1725076458,13223.053470049992,15.545375519999652,53512.64500944 2024-08-31,03:54:20.000,244,10979541,13285,0,1725076459,13223.120833150002,15.298655970000254,53512.62404808 2024-08-31,03:54:21.000,244,10979564,12845,0,1725076460,13223.147778389997,15.094231200004288,53512.67295792 2024-08-31,03:54:22.000,244,10979506,12845,0,1725076461,13223.262295660003,14.92505207999784,53512.62404808 2024-08-31,03:54:23.000,244,10979569,12805,0,1725076462,13223.289240899998,14.74177469999995,53512.64500944 2024-08-31,03:54:24.000,244,10979486,13005,0,1725076463,13223.302713519988,14.488006020001194,53512.62404808 2024-08-31,03:54:25.000,244,10979535,12845,0,1725076464,13223.269031969998,14.262433859999874,53512.64500944 2024-08-31,03:54:26.000,244,10979555,13205,0,1725076465,13223.255559349993,14.065058220003266,53512.64500944 2024-08-31,03:54:27.000,244,10979517,12885,0,1725076466,13223.275768279993,13.853584320000664,53512.63103520001 2024-08-31,03:54:28.000,244,10979532,12845,0,1725076467,13223.289240899998,13.649159550004697,53512.63103520001 2024-08-31,03:54:29.000,244,10979491,12765,0,1725076468,13223.262295660003,13.437685650002095,53512.60308672001 2024-08-31,03:54:30.000,244,10979527,13085,0,1725076469,13223.302713519988,13.331948700004432,53512.60308672001 2024-08-31,03:54:31.000,244,10979507,13045,0,1725076470,13223.329658759998,13.12047480000183,53512.589112480004 2024-08-31,03:54:32.000,244,10979510,12965,0,1725076471,13223.316186139993,13.014737850004167,53512.64500944 2024-08-31,03:54:33.000,244,10979518,12925,0,1725076472,13223.316186139993,12.831460469999001,53512.61706096 2024-08-31,03:54:34.000,244,10979541,12885,0,1725076473,13223.322922449988,12.704576130003261,53512.63802232 2024-08-31,03:54:35.000,244,10979549,13205,0,1725076474,13223.269031969998,936.3873256799998,53512.64500944 2024-08-31,03:54:36.000,244,10979482,13005,0,1725076475,13223.188196249997,12.387365280002996,53512.589112480004 2024-08-31,03:54:37.000,244,10979481,12965,0,1725076476,13223.073678979992,12.218186160003825,53512.5960996 2024-08-31,03:54:38.000,244,10979533,12925,0,1725076477,13223.033261119992,12.119498339998245,53512.60308672001 2024-08-31,03:54:39.000,244,10979529,12965,0,1725076478,13222.925480159996,12.041957909998018,53512.51924128 2024-08-31,03:54:40.000,244,10979521,12965,0,1725076479,13222.864853369996,11.943270089999714,53512.48430568001 2024-08-31,03:54:41.000,244,10979569,12965,0,1725076480,13222.75033609999,11.858680530000129,53512.46334432001 2024-08-31,03:54:42.000,244,10979552,12925,0,1725076481,13222.62908251999,11.654255760004162,53512.44937008 2024-08-31,03:54:43.000,244,10979511,13125,0,1725076482,13222.54824679999,11.569666200004576,53512.4563572 2024-08-31,03:54:44.000,244,10979565,12805,0,1725076483,13222.420256909994,11.470978379998996,53512.41443448001 2024-08-31,03:54:45.000,244,10979515,13245,0,1725076484,13222.32594856999,11.344094040003256,53512.46334432001 2024-08-31,03:54:46.000,244,10979480,12965,0,1725076485,13222.278794399994,11.181964050003444,53512.35853752 2024-08-31,03:54:47.000,244,10979521,12965,0,1725076486,13222.171013439998,11.02688319000299,53512.3515504 2024-08-31,03:54:48.000,244,10979526,12885,0,1725076487,13222.076705099993,10.85770407000382,53512.253730720004 2024-08-31,03:54:49.000,244,10979520,12885,0,1725076488,13222.002605690002,10.723770600001444,53512.24674360001 2024-08-31,03:54:50.000,244,10979482,13125,0,1725076489,13221.921769970002,10.62508278000314,53512.23975648 2024-08-31,03:54:51.000,244,10979499,13045,0,1725076490,13221.840934250002,10.498198440000124,53512.204820880004 2024-08-31,03:54:52.000,244,10979485,13125,0,1725076491,13221.807252699997,10.385412360003102,53512.09302696 2024-08-31,03:54:53.000,244,10979558,12765,0,1725076492,13221.773571149992,10.237380630002008,53512.058091360006 2024-08-31,03:54:54.000,244,10979556,12965,0,1725076493,13221.712944359992,10.138692810003704,53512.04411712 2024-08-31,03:54:55.000,244,10979540,13165,0,1725076494,13221.591690779991,10.025906729999406,53511.988220160005 2024-08-31,03:54:56.000,244,10979491,12805,0,1725076495,13221.544536609996,9.856727610000235,53512.03014288001 2024-08-31,03:54:57.000,244,10979514,13165,0,1725076496,13221.423283029995,9.7157450099985,53511.98123304001 2024-08-31,03:54:58.000,244,10979513,12925,0,1725076497,13221.37612886,9.610008060000837,53511.988220160005 2024-08-31,03:54:59.000,244,10979511,12765,0,1725076498,13221.261611589995,9.490172850004456,53511.90437472 2024-08-31,03:55:00.000,244,10979502,12925,0,1725076499,13221.19424849,471.18704045999766,53511.84847776 2024-08-31,03:55:01.000,244,10979492,12765,0,1725076500,13221.086467529989,9.13066722000076,53511.820529280005 2024-08-31,03:55:02.000,244,10979519,12885,0,1725076501,13221.019104429994,8.961488100001588,53511.81354216001 2024-08-31,03:55:03.000,244,10979522,12965,0,1725076502,13220.938268709993,8.820505499999854,53511.71572248001 2024-08-31,03:55:04.000,244,10979518,13285,0,1725076503,13220.857432989993,8.630178990002605,53511.68078688 2024-08-31,03:55:05.000,244,10979525,12965,0,1725076504,13220.742915720002,8.446901610004716,53511.65982552 2024-08-31,03:55:06.000,244,10979531,12885,0,1725076505,13220.702497860002,8.327066400001058,53511.6179028 2024-08-31,03:55:07.000,244,10979493,12965,0,1725076506,13220.675552619992,8.12969076000445,53511.56200584 2024-08-31,03:55:08.000,244,10979514,12965,0,1725076507,13220.567771659997,7.911167730002489,53511.52707024001 2024-08-31,03:55:09.000,244,10979483,13125,0,1725076508,13220.466727009996,7.784283389999473,53511.47816040001 2024-08-31,03:55:10.000,244,10979552,12885,0,1725076509,13220.37915498,7.664448180003092,53511.52008312 2024-08-31,03:55:11.000,244,10979525,12925,0,1725076510,13220.143384129995,7.45297428000049,53511.39431496 2024-08-31,03:55:12.000,244,10979502,13205,0,1725076511,13220.022130549994,7.255598640003882,53511.387327840006 2024-08-31,03:55:13.000,244,10979537,12885,0,1725076512,13219.900876969994,7.107566910002788,53511.35239224 2024-08-31,03:55:14.000,244,10979548,13005,0,1725076513,13219.752678149998,6.896093010000186,53511.33841800001 2024-08-31,03:55:15.000,244,10979570,13005,0,1725076514,13219.597743019993,468.6070588799994,53511.24758544 2024-08-31,03:55:16.000,244,10979507,12925,0,1725076515,13219.469753129997,6.621176940003352,53511.198675600004 2024-08-31,03:55:17.000,244,10979536,13125,0,1725076516,13219.260927520001,6.437899559998186,53511.149765760005 2024-08-31,03:55:18.000,244,10979548,13125,0,1725076517,13219.09925608,6.289867830004368,53511.09386880001 2024-08-31,03:55:19.000,244,10979479,12605,0,1725076518,13218.93084832999,6.1841308799994295,53511.0589332 2024-08-31,03:55:20.000,244,10979527,12765,0,1725076519,13218.7759132,6.099541319999844,53511.01701048 2024-08-31,03:55:21.000,244,10979536,12925,0,1725076520,13218.573823899998,6.043148279997695,53510.94015216 2024-08-31,03:55:22.000,244,10979527,12925,0,1725076521,13218.391943529998,6.014951760000258,53510.884255200006 2024-08-31,03:55:23.000,244,10979508,12845,0,1725076522,13218.216799469992,5.9233130700013135,53510.83534536001 2024-08-31,03:55:24.000,244,10979546,13005,0,1725076523,13218.048391719996,5.859870899999805,53510.75848704001 2024-08-31,03:55:25.000,244,10979559,13005,0,1725076524,13217.906929209996,5.831674380002369,53510.72355144 2024-08-31,03:55:26.000,244,10979504,13125,0,1725076525,13217.73852146,5.796428729998297,53510.6047704 2024-08-31,03:55:27.000,244,10979545,13085,0,1725076526,13217.65094942999,467.6060824200031,53510.62573176 2024-08-31,03:55:28.000,244,10979546,13085,0,1725076527,13217.496014299999,5.634298739998485,53510.55586056 2024-08-31,03:55:29.000,244,10979574,12805,0,1725076528,13217.347815479989,5.549709179998899,53510.45804088 2024-08-31,03:55:30.000,244,10979539,12925,0,1725076529,13217.240034519993,5.479217879998032,53510.40214392001 2024-08-31,03:55:31.000,244,10979573,12965,0,1725076530,13217.105308320002,5.394628319998446,53510.33227272001 2024-08-31,03:55:32.000,244,10979572,13005,0,1725076531,13216.990791049997,5.338235280003573,53510.29035 2024-08-31,03:55:33.000,244,10979555,13325,0,1725076532,13216.909955329997,5.31708788999822,53510.23445304001 2024-08-31,03:55:34.000,244,10979540,13125,0,1725076533,13216.795438059991,5.232498329998634,53510.143620480005 2024-08-31,03:55:35.000,244,10979564,13045,0,1725076534,13216.714602339991,5.169056160004402,53510.094710640005 2024-08-31,03:55:36.000,244,10979514,13045,0,1725076535,13216.57987614,5.13381051000033,53509.989903839996 2024-08-31,03:55:37.000,244,10979567,12965,0,1725076536,13216.465358869995,5.077417469998181,53509.940994 2024-08-31,03:55:38.000,244,10979557,13165,0,1725076537,13216.384523149994,5.021024430003308,53509.927019760005 2024-08-31,03:55:39.000,244,10979560,13085,0,1725076538,13216.283478499994,4.950533130002441,53509.88509704 2024-08-31,03:55:40.000,244,10979559,12965,0,1725076539,13216.182433849994,4.971680520000518,53509.73138040001 2024-08-31,03:55:41.000,244,10979566,13205,0,1725076540,13216.155488609998,4.964631390001159,53509.70343192001 2024-08-31,03:55:42.000,244,10979588,13165,0,1725076541,13216.014026099998,4.9293857400043635,53509.654522079996 2024-08-31,03:55:43.000,244,10979595,12965,0,1725076542,13215.953399309998,4.8800418300015735,53509.63356072001 2024-08-31,03:55:44.000,244,10979553,13325,0,1725076543,13215.886036210002,4.802501400001347,53509.56368952001 2024-08-31,03:55:45.000,244,10979573,12845,0,1725076544,13215.818673109992,4.767255750004551,53509.521766800004 2024-08-31,03:55:46.000,244,10979553,12925,0,1725076545,13215.677210599992,4.675617059998331,53509.49381832001 2024-08-31,03:55:47.000,244,10979541,12885,0,1725076546,13215.589638569996,466.47822162000375,53509.41696000001 2024-08-31,03:55:48.000,244,10979553,12965,0,1725076547,13215.44143975,466.3865829300048,53509.40298576 2024-08-31,03:55:49.000,244,10979533,13125,0,1725076548,13215.286504619995,4.428897509998933,53509.3820244 2024-08-31,03:55:50.000,244,10979504,12925,0,1725076549,13215.11136055999,4.4077501200008555,53509.34010168 2024-08-31,03:55:51.000,244,10979566,13125,0,1725076550,13214.949689119989,4.365455340004701,53509.27721760001 2024-08-31,03:55:52.000,244,10979530,12965,0,1725076551,13214.788017679988,4.316111430001911,53509.207346400006 2024-08-31,03:55:53.000,244,10979507,13205,0,1725076552,13214.599400999992,4.309062300002552,53509.15843656001 2024-08-31,03:55:54.000,244,10979527,12925,0,1725076553,13214.451202179996,466.13986337999813,53509.1025396 2024-08-31,03:55:55.000,244,10979503,12965,0,1725076554,13214.289530739996,4.27381664999848,53509.03266840001 2024-08-31,03:55:56.000,244,10979565,12765,0,1725076555,13214.16154085,4.3020131700031925,53508.9977328 2024-08-31,03:55:57.000,244,10979539,12805,0,1725076556,13214.047023579995,4.309062300002552,53508.95581008 2024-08-31,03:55:58.000,244,10979514,13045,0,1725076557,13213.858406899999,4.287914910004474,53508.91388736001 2024-08-31,03:55:59.000,244,10979529,12965,0,1725076558,13213.696735459998,4.3020131700031925,53508.87895176 2024-08-31,03:56:00.000,244,10979560,13125,0,1725076559,13213.568745569988,4.287914910004474,53508.84401616001 2024-08-31,03:56:01.000,244,10979558,12965,0,1725076560,13213.420546749992,4.309062300002552,53508.81606768001 2024-08-31,03:56:02.000,244,10979564,13045,0,1725076561,13213.238666379992,4.330209690000629,53508.718248 2024-08-31,03:56:03.000,244,10979542,12965,0,1725076562,13213.130885419996,4.316111430001911,53508.73222224 2024-08-31,03:56:04.000,244,10979553,13165,0,1725076563,13213.009631839996,4.3020131700031925,53508.64837680001 2024-08-31,03:56:05.000,244,10979558,13005,0,1725076564,13212.92205981,4.287914910004474,53508.57850560001 2024-08-31,03:56:06.000,244,10979581,13005,0,1725076565,13212.84122409,4.27381664999848,53508.57850560001 2024-08-31,03:56:07.000,244,10979539,12885,0,1725076566,13212.76038837,4.266767519999121,53508.54357 2024-08-31,03:56:08.000,244,10979529,12965,0,1725076567,13212.67955265,4.259718389999762,53508.50863440001 2024-08-31,03:56:09.000,244,10979553,12925,0,1725076568,13212.591980619989,4.231521870002325,53508.515621520004 2024-08-31,03:56:10.000,244,10979556,12605,0,1725076569,13212.618925859999,4.210374480004248,53508.45972456001 2024-08-31,03:56:11.000,244,10979609,12925,0,1725076570,13212.544826449994,4.062342750003154,53508.45273744 2024-08-31,03:56:12.000,244,10979555,12885,0,1725076571,13212.524617519994,3.9989005800016457,53508.417801840005 2024-08-31,03:56:13.000,244,10979558,12645,0,1725076572,13212.457254419998,465.82265252999787,53508.4038276 2024-08-31,03:56:14.000,244,10979555,13125,0,1725076573,13212.450518109988,3.857917979999911,53508.45972456001 2024-08-31,03:56:15.000,244,10979566,12885,0,1725076574,13212.470727039989,3.7803775499996846,53508.39684048 2024-08-31,03:56:16.000,244,10979531,13285,0,1725076575,13212.484199659993,3.695787990000099,53508.41081472001 2024-08-31,03:56:17.000,244,10979564,13285,0,1725076576,13212.490935969989,3.6675914700026624,53508.43177608 2024-08-31,03:56:18.000,244,10979577,13205,0,1725076577,13212.490935969989,3.597100170001795,53508.39684048 2024-08-31,03:56:19.000,244,10979546,12885,0,1725076578,13212.551562759989,465.3856064700012,53508.43876320001 2024-08-31,03:56:20.000,244,10979548,13245,0,1725076579,13212.639134789999,3.442019310001342,53508.417801840005 2024-08-31,03:56:21.000,244,10979589,12925,0,1725076580,13212.75365205999,3.385626269999193,53508.466711680005 2024-08-31,03:56:22.000,244,10979539,13045,0,1725076581,13212.87490563999,3.3151349699983257,53508.4736988 2024-08-31,03:56:23.000,244,10979561,12925,0,1725076582,13212.97595028999,3.286938450000889,53508.50863440001 2024-08-31,03:56:24.000,244,10979554,13125,0,1725076583,13213.070258629996,3.2587419300034526,53508.56453136 2024-08-31,03:56:25.000,244,10979553,12845,0,1725076584,13213.178039589991,3.2093980200006627,53508.64138968 2024-08-31,03:56:26.000,244,10979569,13165,0,1725076585,13213.238666379992,3.167103240004508,53508.59946696 2024-08-31,03:56:27.000,244,10979551,12965,0,1725076586,13213.346447340002,3.2093980200006627,53508.704273760006 2024-08-31,03:56:28.000,244,10979511,13045,0,1725076587,13213.440755679992,3.167103240004508,53508.77414496001 2024-08-31,03:56:29.000,244,10979584,12605,0,1725076588,13213.501382469993,3.124808460001077,53508.84401616001 2024-08-31,03:56:30.000,244,10979573,13125,0,1725076589,13213.555272949998,3.0966119400036405,53508.871964640006 2024-08-31,03:56:31.000,244,10979531,13085,0,1725076590,13213.588954499988,3.075464549998287,53508.99074568001 2024-08-31,03:56:32.000,244,10979562,12925,0,1725076591,13213.656317599998,2.969727600000624,53509.13048808001 2024-08-31,03:56:33.000,244,10979544,13125,0,1725076592,13213.676526529998,2.87103978000232,53509.15144944001 2024-08-31,03:56:34.000,244,10979539,13045,0,1725076593,13213.683262839993,2.8357941299982485,53509.24926912001 2024-08-31,03:56:35.000,244,10979520,13005,0,1725076594,13213.689999149989,2.751204569998663,53509.29119184 2024-08-31,03:56:36.000,244,10979527,12885,0,1725076595,13213.689999149989,2.69481153000379,53509.40298576 2024-08-31,03:56:37.000,244,10979577,13005,0,1725076596,13213.649581289988,2.6313693600022816,53509.47984408 2024-08-31,03:56:38.000,244,10979537,13045,0,1725076597,13213.555272949998,2.589074579998851,53509.591638000005 2024-08-31,03:56:39.000,244,10979528,13005,0,1725076598,13213.481173539993,2.497435889999906,53509.70343192001 2024-08-31,03:56:40.000,244,10979512,12885,0,1725076599,13213.393601509997,2.4057972000009613,53509.8361872 2024-08-31,03:56:41.000,244,10979517,13085,0,1725076600,13213.306029480002,2.3494041599988122,53509.88509704 2024-08-31,03:56:42.000,244,10979549,12925,0,1725076601,13213.171303279996,2.328256770000735,53509.96195536 2024-08-31,03:56:43.000,244,10979567,12845,0,1725076602,13213.05678600999,2.3000602500032983,53510.12265912 2024-08-31,03:56:44.000,244,10979581,12765,0,1725076603,13212.89511456999,2.1943232999983593,53510.16458184001 2024-08-31,03:56:45.000,244,10979536,12965,0,1725076604,13212.746915749995,2.1661267800009227,53510.29733712 2024-08-31,03:56:46.000,244,10979575,12845,0,1725076605,13212.618925859999,2.1097337399987737,53510.37419544001 2024-08-31,03:56:47.000,244,10979562,12965,0,1725076606,13212.457254419998,463.91938743000355,53510.548873440006 2024-08-31,03:56:48.000,244,10979548,13285,0,1725076607,13212.288846670002,2.025144179999188,53510.6047704 2024-08-31,03:56:49.000,244,10979506,12885,0,1725076608,13212.120438919992,2.0039967900011106,53510.695602960004 2024-08-31,03:56:50.000,244,10979544,12765,0,1725076609,13211.985712720001,1.975800270003674,53510.7794484 2024-08-31,03:56:51.000,244,10979510,13285,0,1725076610,13211.80383235,2.018095049999829,53510.90521656001 2024-08-31,03:56:52.000,244,10979585,13125,0,1725076611,13211.588270429995,1.9828494000030332,53510.9191908 2024-08-31,03:56:53.000,244,10979533,12805,0,1725076612,13211.446807919994,1.968751140004315,53511.0589332 2024-08-31,03:56:54.000,244,10979535,13085,0,1725076613,13211.305345409994,1.9264563600008842,53511.18470136 2024-08-31,03:56:55.000,244,10979505,12925,0,1725076614,13211.177355519998,1.9264563600008842,53511.33841800001 2024-08-31,03:56:56.000,244,10979601,13005,0,1725076615,13210.982002529992,1.9053089700028067,53511.38034072001 2024-08-31,03:56:57.000,244,10979521,12965,0,1725076616,13210.773176919996,1.8771124499980942,53511.41527632 2024-08-31,03:56:58.000,244,10979515,12885,0,1725076617,13210.6249781,1.8066211500045029,53511.57598008001 2024-08-31,03:56:59.000,244,10979535,13085,0,1725076618,13210.429625109995,1.6938350700002047,53511.67379976001 2024-08-31,03:57:00.000,244,10979547,13125,0,1725076619,13210.247744739994,1.5387542099997518,53511.73668384 2024-08-31,03:57:01.000,244,10979531,13125,0,1725076620,13210.079336989998,1.4189190000033705,53511.81354216001 2024-08-31,03:57:02.000,244,10979524,12965,0,1725076621,13209.951347099988,1.3061329199990723,53511.90437472 2024-08-31,03:57:03.000,244,10979547,12925,0,1725076622,13209.803148279992,1.1792485800033319,53511.99520728 2024-08-31,03:57:04.000,244,10979536,12965,0,1725076623,13209.621267909992,1.0664624999990338,53512.16289816 2024-08-31,03:57:05.000,244,10979548,12965,0,1725076624,13209.44612385,0.9395781600032933,53512.19084664 2024-08-31,03:57:06.000,244,10979541,12965,0,1725076625,13209.29792502999,0.8972833799998625,53512.35853752 2024-08-31,03:57:07.000,244,10979531,12685,0,1725076626,13209.12278097,0.869086860002426,53512.41443448001 2024-08-31,03:57:08.000,244,10979534,12645,0,1725076627,13208.97458214999,0.8549886000037077,53512.54718976 2024-08-31,03:57:09.000,244,10979590,12965,0,1725076628,13208.833119639989,0.7844973000028403,53512.65199656001 2024-08-31,03:57:10.000,244,10979563,12845,0,1725076629,13208.678184509998,0.7210551300013321,53512.74981624001 2024-08-31,03:57:11.000,244,10979586,12965,0,1725076630,13208.496304139997,0.6576129599998239,53512.85462304 2024-08-31,03:57:12.000,244,10979529,13045,0,1725076631,13208.327896390001,0.5871216599989566,53512.924494240004 2024-08-31,03:57:13.000,244,10979529,12925,0,1725076632,13208.152752329996,0.5307286200040835,53513.05724952001 2024-08-31,03:57:14.000,244,10979567,13125,0,1725076633,13207.98434458,462.2698910100007,53513.162056320005 2024-08-31,03:57:15.000,244,10979520,12965,0,1725076634,13207.77551896999,0.3685986300042714,53513.280837360006 2024-08-31,03:57:16.000,244,10979535,12805,0,1725076635,13207.627320149993,0.2910582000040449,53513.34372144 2024-08-31,03:57:17.000,244,10979543,12765,0,1725076636,13207.411758230002,0.22761603000253672,53513.51141232 2024-08-31,03:57:18.000,244,10979528,13085,0,1725076637,13207.229877860002,0.1994195099978242,53513.60923200001 2024-08-31,03:57:19.000,244,10979501,13005,0,1725076638,13207.014315939996,0.12187908000487369,53513.7489744 2024-08-31,03:57:20.000,244,10979569,12925,0,1725076639,13206.832435569995,0.044338650004647207,53513.8887168 2024-08-31,03:57:21.000,244,10979550,13125,0,1725076640,13206.542774239999,-0.03320177999557927,53514.01448496 2024-08-31,03:57:22.000,244,10979493,12645,0,1725076641,13206.266585529993,-0.07549655999901006,53514.133266 2024-08-31,03:57:23.000,244,10979507,13165,0,1725076642,13205.990396820001,-0.09664394999708747,53514.286982640006 2024-08-31,03:57:24.000,244,10979556,12925,0,1725076643,13205.633372389995,-0.1459878599998774,53514.39877656001 2024-08-31,03:57:25.000,244,10979554,13125,0,1725076644,13205.323502129999,-0.13188960000115912,53514.5175576 2024-08-31,03:57:26.000,244,10979581,12765,0,1725076645,13205.020368179998,-0.11779133999516489,53514.6573 2024-08-31,03:57:27.000,244,10979529,12885,0,1725076646,13204.703761609991,-0.07549655999901006,53514.769093920004 2024-08-31,03:57:28.000,244,10979521,12885,0,1725076647,13204.40736397,-0.054349170000932645,53514.92979768001 2024-08-31,03:57:29.000,244,10979543,13005,0,1725076648,13204.043603229999,-0.019103519996860996,53515.076527200006 2024-08-31,03:57:30.000,244,10979523,13125,0,1725076649,13203.774150830002,0.07253517000208376,53515.23723096001 2024-08-31,03:57:31.000,244,10979520,13005,0,1725076650,13203.457544259996,461.97382754999853,53515.34902488 2024-08-31,03:57:32.000,244,10979541,12925,0,1725076651,13203.16788293,0.22056690000317758,53515.53069000001 2024-08-31,03:57:33.000,244,10979547,13085,0,1725076652,13202.858012669989,0.2628616799993324,53515.74030360001 2024-08-31,03:57:34.000,244,10979536,12925,0,1725076653,13202.534669790002,462.1077610200009,53515.88703312001 2024-08-31,03:57:35.000,244,10979536,13285,0,1725076654,13202.245008459991,462.08661363000283,53516.0197884 2024-08-31,03:57:36.000,244,10979573,13285,0,1725076655,13201.96881975,0.2769599399980507,53516.229402000004 2024-08-31,03:57:37.000,244,10979547,12805,0,1725076656,13201.726312589999,0.2628616799993324,53516.42504136 2024-08-31,03:57:38.000,244,10979507,12845,0,1725076657,13201.423178639998,0.26991080999869155,53516.55779664001 2024-08-31,03:57:39.000,244,10979557,12965,0,1725076658,13201.173935170002,0.33335298000019975,53516.81632008 2024-08-31,03:57:40.000,244,10979530,12845,0,1725076659,13200.89101015,0.41089341000042623,53516.921126880006 2024-08-31,03:57:41.000,244,10979535,13005,0,1725076660,13200.594612509994,0.5377777500034426,53517.067856400005 2024-08-31,03:57:42.000,244,10979482,12925,0,1725076661,13200.271269629993,0.6223673100030283,53517.27048288 2024-08-31,03:57:43.000,244,10979536,13005,0,1725076662,13199.981608299997,0.7210551300013321,53517.43817376 2024-08-31,03:57:44.000,244,10979496,13045,0,1725076663,13199.67173804,0.8479394700043485,53517.64778736 2024-08-31,03:57:45.000,244,10979520,12765,0,1725076664,13199.38207670999,0.9325290300039342,53517.7665684 2024-08-31,03:57:46.000,244,10979516,13045,0,1725076665,13199.058733829988,1.024167720002879,53517.99714336001 2024-08-31,03:57:47.000,244,10979516,12885,0,1725076666,13198.755599880002,1.1087572800024645,53518.26265392001 2024-08-31,03:57:48.000,244,10979530,12885,0,1725076667,13198.506356409991,1.2215433599994867,53518.409383440005 2024-08-31,03:57:49.000,244,10979567,13125,0,1725076668,13198.16280459999,1.235641619998205,53518.57008720001 2024-08-31,03:57:50.000,244,10979550,13285,0,1725076669,13197.893352199993,1.2708872700022766,53518.87053336 2024-08-31,03:57:51.000,244,10979532,13125,0,1725076670,13197.590218249992,1.235641619998205,53519.0591856 2024-08-31,03:57:52.000,244,10979507,12925,0,1725076671,13197.260139059996,1.2144942300001276,53519.21290224 2024-08-31,03:57:53.000,244,10979533,13285,0,1725076672,13196.977214039995,1.2285924899988458,53519.45046432 2024-08-31,03:57:54.000,244,10979547,12845,0,1725076673,13196.640398539988,1.3131820499984315,53519.66706504 2024-08-31,03:57:55.000,244,10979535,13245,0,1725076674,13196.303583039997,1.4259681300027296,53519.87667864 2024-08-31,03:57:56.000,244,10979566,12805,0,1725076675,13195.980240159995,1.447115520000807,53520.09327936 2024-08-31,03:57:57.000,244,10979505,13045,0,1725076676,13195.603006799989,1.5669507300044643,53520.2819316 2024-08-31,03:57:58.000,244,10979526,12765,0,1725076677,13195.252718679993,1.7149824599982821,53520.43564824001 2024-08-31,03:57:59.000,244,10979562,12965,0,1725076678,13194.882221629996,1.8418668000012985,53520.70115880001 2024-08-31,03:58:00.000,244,10979506,13125,0,1725076679,13194.538669819995,1.9476037499989616,53520.88981104 2024-08-31,03:58:01.000,244,10979515,13125,0,1725076680,13194.195118009993,2.0533407000039006,53521.08545040001 2024-08-31,03:58:02.000,244,10979522,13005,0,1725076681,13193.811148339992,2.2084215600043535,53521.25314128001 2024-08-31,03:58:03.000,244,10979550,13125,0,1725076682,13193.39349712,2.342355029999453,53521.49070336001 2024-08-31,03:58:04.000,244,10979540,12765,0,1725076683,13193.023000069988,2.433993719998398,53521.69332984 2024-08-31,03:58:05.000,244,10979470,13045,0,1725076684,13192.618821470001,2.6313693600022816,53521.86800784 2024-08-31,03:58:06.000,244,10979533,12925,0,1725076685,13192.22811548999,2.6666150099990773,53522.02172448001 2024-08-31,03:58:07.000,244,10979528,12885,0,1725076686,13191.850882129998,2.7934993500020937,53522.217363840005 2024-08-31,03:58:08.000,244,10979549,12925,0,1725076687,13191.439967220002,2.9344819500038284,53522.41999032 2024-08-31,03:58:09.000,244,10979493,12925,0,1725076688,13191.002107069995,3.0331697700021323,53522.55973272 2024-08-31,03:58:10.000,244,10979562,12965,0,1725076689,13190.618137399993,3.174152370003867,53522.75537208 2024-08-31,03:58:11.000,244,10979602,13005,0,1725076690,13190.227431419997,3.223496279999381,53522.90908872001 2024-08-31,03:58:12.000,244,10979556,12765,0,1725076691,13189.883879609995,3.4067736600045464,53523.13966368 2024-08-31,03:58:13.000,244,10979527,13085,0,1725076692,13189.513382559999,3.604149300001154,53523.26543184001 2024-08-31,03:58:14.000,244,10979554,12965,0,1725076693,13189.129412889997,3.801524939997762,53523.46107120001 2024-08-31,03:58:15.000,244,10979552,12965,0,1725076694,13188.785861079996,3.970704060004209,53523.64273632 2024-08-31,03:58:16.000,244,10979530,13165,0,1725076695,13188.361473549994,4.125784920004662,53523.78946584 2024-08-31,03:58:17.000,244,10979589,12925,0,1725076696,13187.943822330002,4.3020131700031925,53523.92222112 2024-08-31,03:58:18.000,244,10979559,12845,0,1725076697,13187.53290741999,4.506437939999159,53524.08292488001 2024-08-31,03:58:19.000,244,10979548,13045,0,1725076698,13187.121992509994,4.661518799999612,53524.29952560001 2024-08-31,03:58:20.000,244,10979568,12965,0,1725076699,13186.684132360002,4.901189219999651,53524.4043324 2024-08-31,03:58:21.000,244,10979545,12925,0,1725076700,13186.25300851999,5.112663120002253,53524.544074800004 2024-08-31,03:58:22.000,244,10979558,12885,0,1725076701,13185.842093609994,467.23952766,53524.66984296 2024-08-31,03:58:23.000,244,10979539,12965,0,1725076702,13185.404233460002,5.59200396000233,53524.879456560004 2024-08-31,03:58:24.000,244,10979509,12965,0,1725076703,13185.027000099995,5.859870899999805,53525.0331732 2024-08-31,03:58:25.000,244,10979527,13125,0,1725076704,13184.622821499994,6.05019741000433,53525.20086408 2024-08-31,03:58:26.000,244,10979477,12805,0,1725076705,13184.211906589997,6.268720439999015,53525.29169664 2024-08-31,03:58:27.000,244,10979564,12925,0,1725076706,13183.80099168,6.45904695000354,53525.501310240004 2024-08-31,03:58:28.000,244,10979586,13165,0,1725076707,13183.396813079999,6.719864760001656,53525.6270784 2024-08-31,03:58:29.000,244,10979507,13125,0,1725076708,13182.972425549997,6.931338660004258,53525.8017564 2024-08-31,03:58:30.000,244,10979552,12885,0,1725076709,13182.58171957,7.135763430000225,53525.955473040005 2024-08-31,03:58:31.000,244,10979559,12965,0,1725076710,13182.204486209994,7.3401882000034675,53526.1511124 2024-08-31,03:58:32.000,244,10979555,13085,0,1725076711,13181.827252850002,7.565760360004788,53526.35373888001 2024-08-31,03:58:33.000,244,10979569,12925,0,1725076712,13181.43654686999,7.741988610003318,53526.507455520004 2024-08-31,03:58:34.000,244,10979569,12965,0,1725076713,13181.086258749994,7.890020340004412,53526.710082 2024-08-31,03:58:35.000,244,10979551,13285,0,1725076714,13180.709025390002,8.059199460003583,53526.82187592 2024-08-31,03:58:36.000,244,10979545,12885,0,1725076715,13180.378946199991,8.26362422999955,53527.010528160004 2024-08-31,03:58:37.000,244,10979585,13205,0,1725076716,13180.10275749,8.49624552000023,53527.22014176001 2024-08-31,03:58:38.000,244,10979549,12925,0,1725076717,13179.806359849994,8.707719420002832,53527.415781120006 2024-08-31,03:58:39.000,244,10979521,13005,0,1725076718,13179.489753280002,8.933291580004152,53527.583472000006 2024-08-31,03:58:40.000,244,10979567,13005,0,1725076719,13179.213564569996,470.9967139500004,53527.72321440001 2024-08-31,03:58:41.000,244,10979564,12925,0,1725076720,13178.92390324,9.30689546999929,53527.92584088 2024-08-31,03:58:42.000,244,10979537,13125,0,1725076721,13178.67465976999,9.53951675999997,53528.11449312 2024-08-31,03:58:43.000,244,10979526,12685,0,1725076722,13178.452361539988,9.800334569998085,53528.31013248 2024-08-31,03:58:44.000,244,10979539,12805,0,1725076723,13178.223326999992,10.068201510002837,53528.49179760001 2024-08-31,03:58:45.000,244,10979568,12885,0,1725076724,13178.061655559992,10.378363230003743,53528.69442408 2024-08-31,03:58:46.000,244,10979539,12965,0,1725076725,13177.86630257,10.667377559999295,53528.980896 2024-08-31,03:58:47.000,244,10979531,13085,0,1725076726,13177.69789481999,10.963441020001483,53529.10666416 2024-08-31,03:58:48.000,244,10979534,13125,0,1725076727,13177.509278139994,11.203111440001521,53529.2953164 2024-08-31,03:58:49.000,244,10979521,12965,0,1725076728,13177.361079319999,11.478027509998356,53529.525891360005 2024-08-31,03:58:50.000,244,10979571,12765,0,1725076729,13177.138781089998,11.689501410000958,53529.67262088 2024-08-31,03:58:51.000,244,10979569,12965,0,1725076730,13176.997318579997,11.922122700001637,53529.9590928 2024-08-31,03:58:52.000,244,10979559,13045,0,1725076731,13176.808701900001,12.175891380000394,53530.15473216 2024-08-31,03:58:53.000,244,10979537,13245,0,1725076732,13176.660503079991,474.36619808999967,53530.35037152 2024-08-31,03:58:54.000,244,10979529,12965,0,1725076733,13176.46515009,12.725723520001338,53530.55299800001 2024-08-31,03:58:55.000,244,10979560,13125,0,1725076734,13176.31695126999,12.993590459998813,53530.78357296 2024-08-31,03:58:56.000,244,10979545,12765,0,1725076735,13176.19569768999,13.198015230002056,53531.07703200001 2024-08-31,03:58:57.000,244,10979565,12925,0,1725076736,13176.047498869993,13.437685650002095,53531.24472288001 2024-08-31,03:58:58.000,244,10979561,13245,0,1725076737,13175.973399459988,13.677356070002133,53531.51023344001 2024-08-31,03:58:59.000,244,10979577,12725,0,1725076738,13175.858882189998,13.973419530004321,53531.73382128 2024-08-31,03:59:00.000,244,10979618,12845,0,1725076739,13175.724155989992,14.248335600001155,53531.90849928 2024-08-31,03:59:01.000,244,10979564,12965,0,1725076740,13175.575957169996,14.56554645000142,53532.14606136 2024-08-31,03:59:02.000,244,10979527,12845,0,1725076741,13175.441230969991,14.861609910003608,53532.4045848 2024-08-31,03:59:03.000,244,10979538,12965,0,1725076742,13175.28629584,15.136525980000442,53532.62118552 2024-08-31,03:59:04.000,244,10979542,13005,0,1725076743,13175.171778569995,15.43258944000263,53532.879708960005 2024-08-31,03:59:05.000,244,10979574,13125,0,1725076744,13175.030316059994,15.686358120001387,53533.14521952 2024-08-31,03:59:06.000,244,10979542,13205,0,1725076745,13174.882117239998,15.996519840002293,53533.32688464001 2024-08-31,03:59:07.000,244,10979562,12845,0,1725076746,13174.733918419988,16.215042870004254,53533.5574596 2024-08-31,03:59:08.000,244,10979562,13165,0,1725076747,13174.592455910002,16.46176242000365,53533.8020088 2024-08-31,03:59:09.000,244,10979559,13085,0,1725076748,13174.450993400002,16.750776749999204,53534.01860952 2024-08-31,03:59:10.000,244,10979570,12885,0,1725076749,13174.26911303,17.032741950002674,53534.28412008001 2024-08-31,03:59:11.000,244,10979512,12885,0,1725076750,13174.16806838,17.27946150000207,53534.52168216 2024-08-31,03:59:12.000,244,10979533,13285,0,1725076751,13173.992924319995,17.57552496000426,53534.71732152001 2024-08-31,03:59:13.000,244,10979577,13125,0,1725076752,13173.8447255,17.86453928999981,53534.919948 2024-08-31,03:59:14.000,244,10979581,12845,0,1725076753,13173.689790369994,18.11830796999857,53535.157510080004 2024-08-31,03:59:15.000,244,10979562,12965,0,1725076754,13173.534855239988,18.365027519997966,53535.325200960004 2024-08-31,03:59:16.000,244,10979577,13085,0,1725076755,13173.400129039997,18.639943590002076,53535.56975016 2024-08-31,03:59:17.000,244,10979587,13005,0,1725076756,13173.231721290002,18.900761400000192,53535.77237664001 2024-08-31,03:59:18.000,244,10979548,12965,0,1725076757,13173.076786159996,19.18977573000302,53536.00993872001 2024-08-31,03:59:19.000,244,10979612,13125,0,1725076758,13172.86796055,19.408298759997706,53536.233526560005 2024-08-31,03:59:20.000,244,10979571,13285,0,1725076759,13172.73997065999,19.60567440000159,53536.42916592 2024-08-31,03:59:21.000,244,10979617,13085,0,1725076760,13172.61871707999,19.78895177999948,53536.62480528 2024-08-31,03:59:22.000,244,10979557,12965,0,1725076761,13172.483990879999,19.986327420003363,53536.84839312001 2024-08-31,03:59:23.000,244,10979520,12725,0,1725076762,13172.376209919988,20.148457410003175,53537.0859552 2024-08-31,03:59:24.000,244,10979549,12765,0,1725076763,13172.234747410002,20.324685660001705,53537.2955688 2024-08-31,03:59:25.000,244,10979554,12685,0,1725076764,13172.093284900002,20.486815650001517,53537.49120816 2024-08-31,03:59:26.000,244,10979569,12965,0,1725076765,13171.958558699997,20.712387810002838,53537.672873280004 2024-08-31,03:59:27.000,244,10979577,12765,0,1725076766,13171.918140839996,20.966156490001595,53537.86851264 2024-08-31,03:59:28.000,244,10979515,12805,0,1725076767,13171.803623569991,21.163532129998202,53538.08511336 2024-08-31,03:59:29.000,244,10979577,12605,0,1725076768,13171.70257891999,21.396153419998882,53538.21088152 2024-08-31,03:59:30.000,244,10979553,12845,0,1725076769,13171.635215819995,21.649922100004915,53538.42748224 2024-08-31,03:59:31.000,244,10979532,13205,0,1725076770,13171.56111640999,21.92483817000175,53538.69299280001 2024-08-31,03:59:32.000,244,10979577,12965,0,1725076771,13171.534171169995,22.206803369997942,53538.916580640005 2024-08-31,03:59:33.000,244,10979551,13405,0,1725076772,13171.46680807,22.481719440002053,53539.09125864 2024-08-31,03:59:34.000,244,10979554,12845,0,1725076773,13171.453335449994,22.7848320300036,53539.300872240005 2024-08-31,03:59:35.000,244,10979543,12925,0,1725076774,13171.41965389999,23.102042880003864,53539.47555024 2024-08-31,03:59:36.000,244,10979566,13165,0,1725076775,13171.365763419999,23.384008080000058,53539.69215096 2024-08-31,03:59:37.000,244,10979581,12885,0,1725076776,13171.31860924999,23.708268059999682,53539.8808032 2024-08-31,03:59:38.000,244,10979589,12645,0,1725076777,13171.257982459989,23.95498760999908,53540.07644256 2024-08-31,03:59:39.000,244,10979565,13245,0,1725076778,13171.237773529989,24.22990368000319,53540.29304328 2024-08-31,03:59:40.000,244,10979527,13285,0,1725076779,13171.190619359993,24.483672360001947,53540.46073416 2024-08-31,03:59:41.000,244,10979556,12685,0,1725076780,13171.156937809988,24.76563755999814,53540.72624472 2024-08-31,03:59:42.000,244,10979554,13005,0,1725076781,13171.123256259998,24.955964070002665,53540.879961360006 2024-08-31,03:59:43.000,244,10979568,13165,0,1725076782,13171.076102089988,25.2308801399995,53541.06162648 2024-08-31,03:59:44.000,244,10979571,13045,0,1725076783,13171.015475300002,25.51284534000297,53541.2782272 2024-08-31,03:59:45.000,244,10979556,13005,0,1725076784,13171.015475300002,25.80890879999788,53541.480853680005 2024-08-31,03:59:46.000,244,10979549,13045,0,1725076785,13170.988530059993,26.09087400000135,53541.767325600005 2024-08-31,03:59:47.000,244,10979544,13165,0,1725076786,13171.008738989993,26.422183110000333,53541.94899072 2024-08-31,03:59:48.000,244,10979609,13125,0,1725076787,13171.035684230003,26.66890265999973,53542.19353992001 2024-08-31,03:59:49.000,244,10979554,12885,0,1725076788,13171.042420539998,27.021359160004067,53542.45206336 2024-08-31,03:59:50.000,244,10979568,12925,0,1725076789,13171.069365779993,27.24693131999811,53542.66167696 2024-08-31,03:59:51.000,244,10979587,13045,0,1725076790,13171.103047329998,27.5429947800003,53542.91321328001 2024-08-31,03:59:52.000,244,10979578,13165,0,1725076791,13171.116519949988,27.782665200000338,53543.227633680006 2024-08-31,03:59:53.000,244,10979559,13085,0,1725076792,13171.163674119998,28.036433879999095,53543.395324560006 2024-08-31,03:59:54.000,244,10979548,12885,0,1725076793,13171.183883049998,28.417086900000868,53543.63987376 2024-08-31,03:59:55.000,244,10979577,12965,0,1725076794,13171.244509839998,28.706101230003696,53543.89141008001 2024-08-31,03:59:56.000,244,10979571,13045,0,1725076795,13171.325345559999,29.016262950004602,53544.177881999996 2024-08-31,03:59:57.000,244,10979516,12925,0,1725076796,13171.372499729994,29.40396509999846,53544.401469840006 2024-08-31,03:59:58.000,244,10979568,13045,0,1725076797,13171.43986282999,29.79166724999959,53544.65300616 2024-08-31,03:59:59.000,244,10979558,13045,0,1725076798,13171.50722593,30.186418530000083,53544.89056824 2024-08-31,04:00:00.000,244,10979562,13205,0,1725076799,13171.534171169995,30.48248199000227,53545.17704016 2024-08-31,04:00:01.000,244,10979542,12965,0,1725076800,13171.64195212999,30.827889359999972,53545.435563600004 2024-08-31,04:00:02.000,244,10979528,13245,0,1725076801,13171.74299677999,31.18034586000431,53545.770945360004 2024-08-31,04:00:03.000,244,10979546,13165,0,1725076802,13171.837305119996,31.5750971400048,53545.97357184 2024-08-31,04:00:04.000,244,10979541,12965,0,1725076803,13171.931613460001,31.913455380003143,53546.23908240001 2024-08-31,04:00:05.000,244,10979562,12925,0,1725076804,13172.046130729992,32.301157530004275,53546.50459296001 2024-08-31,04:00:06.000,244,10979536,12765,0,1725076805,13172.120230139997,32.667712290000054,53546.777090640004 2024-08-31,04:00:07.000,244,10979515,12965,0,1725076806,13172.228011099993,32.99902139999904,53546.98670424001 2024-08-31,04:00:08.000,244,10979583,12965,0,1725076807,13172.302110509998,33.35852703000273,53547.15439512001 2024-08-31,04:00:09.000,244,10979567,12885,0,1725076808,13172.382946229998,33.703934400000435,53547.48278976 2024-08-31,04:00:10.000,244,10979518,13285,0,1725076809,13172.483990879999,34.07753829000285,53547.755287440006 2024-08-31,04:00:11.000,244,10979535,13165,0,1725076810,13172.605244459999,34.380650880004396,53548.03477224 2024-08-31,04:00:12.000,244,10979542,13245,0,1725076811,13172.72649804,34.70491086000402,53548.258360080006 2024-08-31,04:00:13.000,244,10979531,12965,0,1725076812,13172.82754269,35.04326910000236,53548.51688352001 2024-08-31,04:00:14.000,244,10979526,13085,0,1725076813,13172.975741509996,35.39572559999942,53548.79636832 2024-08-31,04:00:15.000,244,10979562,13005,0,1725076814,13173.096995089996,35.76932949000184,53549.0339304 2024-08-31,04:00:16.000,244,10979553,13045,0,1725076815,13173.184567119992,36.13588425000489,53549.30642808001 2024-08-31,04:00:17.000,244,10979526,13005,0,1725076816,13173.272139150002,36.417849450001086,53549.51604168 2024-08-31,04:00:18.000,244,10979514,13005,0,1725076817,13173.386656419993,36.72096204000263,53549.7326424 2024-08-31,04:00:19.000,244,10979563,13245,0,1725076818,13173.433810590002,36.98177985000075,53549.984178720006 2024-08-31,04:00:20.000,244,10979528,12925,0,1725076819,13173.474228450003,37.228499400000146,53550.19379232001 2024-08-31,04:00:21.000,244,10979577,13165,0,1725076820,13173.494437380003,37.517513730002975,53550.417380160005 2024-08-31,04:00:22.000,244,10979537,12925,0,1725076821,13173.507909999993,37.75718415000301,53550.57808392001 2024-08-31,04:00:23.000,244,10979555,12845,0,1725076822,13173.514646309988,38.03210021999985,53550.82962024 2024-08-31,04:00:24.000,244,10979524,12885,0,1725076823,13173.514646309988,38.2999671600046,53551.03224672001 2024-08-31,04:00:25.000,244,10979567,12965,0,1725076824,13173.534855239988,38.53963758000464,53551.22788608001 2024-08-31,04:00:26.000,244,10979557,13005,0,1725076825,13173.487701069993,38.779308000004676,53551.39557696001 2024-08-31,04:00:27.000,244,10979583,13005,0,1725076826,13173.460755829998,38.962585380002565,53551.56326784001 2024-08-31,04:00:28.000,244,10979564,12885,0,1725076827,13173.440546899998,39.138813630001096,53551.76589432 2024-08-31,04:00:29.000,244,10979595,13125,0,1725076828,13173.406865349993,39.3502875300037,53551.926598080005 2024-08-31,04:00:30.000,244,10979539,12765,0,1725076829,13173.366447489992,39.51241752000351,53552.13621168001 2024-08-31,04:00:31.000,244,10979584,13125,0,1725076830,13173.312557010002,39.63930185999925,53552.35281240001 2024-08-31,04:00:32.000,244,10979569,13325,0,1725076831,13173.231721290002,39.85077576000185,53552.49255480001 2024-08-31,04:00:33.000,244,10979557,13205,0,1725076832,13173.198039739997,40.09044618000189,53552.65325856 2024-08-31,04:00:34.000,244,10979561,12885,0,1725076833,13173.157621879996,40.238477910002985,53552.86985928 2024-08-31,04:00:35.000,244,10979540,13125,0,1725076834,13173.096995089996,40.4006079000028,53552.981653200004 2024-08-31,04:00:36.000,244,10979544,12885,0,1725076835,13172.995950439996,40.54159050000453,53553.17729256 2024-08-31,04:00:37.000,244,10979541,13045,0,1725076836,13172.9690052,40.73896614000114,53553.3659448 2024-08-31,04:00:38.000,244,10979512,13045,0,1725076837,13172.935323649996,40.9574891700031,53553.4707516 2024-08-31,04:00:39.000,244,10979538,13165,0,1725076838,13172.874696859995,41.19715959000314,53553.63145536 2024-08-31,04:00:40.000,244,10979539,12885,0,1725076839,13172.82080637999,41.42273175000446,53553.820107600004 2024-08-31,04:00:41.000,244,10979558,12965,0,1725076840,13172.7669159,41.57781261000491,53553.98081136001 2024-08-31,04:00:42.000,244,10979509,12925,0,1725076841,13172.72649804,41.739942600004724,53554.11356664 2024-08-31,04:00:43.000,244,10979558,12965,0,1725076842,13172.713025419995,41.93731824000133,53554.274270400005 2024-08-31,04:00:44.000,244,10979559,13285,0,1725076843,13172.71976172999,42.12764474999858,53554.40003856 2024-08-31,04:00:45.000,244,10979559,12805,0,1725076844,13172.73997065999,42.28977473999839,53554.61663928 2024-08-31,04:00:46.000,244,10979543,12685,0,1725076845,13172.733234349995,42.444855599998846,53554.7633688 2024-08-31,04:00:47.000,244,10979549,12845,0,1725076846,13172.72649804,42.63518211000337,53554.93804680001 2024-08-31,04:00:48.000,244,10979599,12925,0,1725076847,13172.78712483,42.783213840004464,53555.09875056 2024-08-31,04:00:49.000,244,10979500,12845,0,1725076848,13172.80059744999,42.945343830004276,53555.26644144 2024-08-31,04:00:50.000,244,10979525,12845,0,1725076849,13172.814070069995,43.11452295000345,53555.462080799996 2024-08-31,04:00:51.000,244,10979583,13005,0,1725076850,13172.793861139995,43.24140728999919,53555.6018232 2024-08-31,04:00:52.000,244,10979549,12925,0,1725076851,13172.82080637999,43.354193370003486,53555.86733376 2024-08-31,04:00:53.000,244,10979548,12885,0,1725076852,13172.80733376,43.52337249000266,53555.94419208001 2024-08-31,04:00:54.000,244,10979599,13045,0,1725076853,13172.874696859995,43.67845335000311,53556.09092160001 2024-08-31,04:00:55.000,244,10979546,13205,0,1725076854,13172.894905789995,43.79123943000013,53556.27258672 2024-08-31,04:00:56.000,244,10979486,12765,0,1725076855,13172.915114719995,43.93222203000187,53556.44726472001 2024-08-31,04:00:57.000,244,10979600,13005,0,1725076856,13172.915114719995,44.14369593000447,53556.60098136 2024-08-31,04:00:58.000,244,10979574,12965,0,1725076857,13172.94205995999,44.30582592000428,53556.76168512001 2024-08-31,04:00:59.000,244,10979577,13045,0,1725076858,13172.98921413,44.538447209997685,53556.92937600001 2024-08-31,04:01:00.000,244,10979534,13005,0,1725076859,13173.036368299996,44.67238068000006,53557.125015360005 2024-08-31,04:01:01.000,244,10979562,12725,0,1725076860,13173.076786159996,44.84155979999923,53557.25777064 2024-08-31,04:01:02.000,244,10979542,12765,0,1725076861,13173.117204019996,45.01778804999776,53557.40450016001 2024-08-31,04:01:03.000,244,10979572,12965,0,1725076862,13173.117204019996,45.13057413000206,53557.61411376 2024-08-31,04:01:04.000,244,10979566,13045,0,1725076863,13173.164358189992,45.278605860003154,53557.73988192001 2024-08-31,04:01:05.000,244,10979485,12725,0,1725076864,13173.164358189992,45.46188324000104,53557.85167584 2024-08-31,04:01:06.000,244,10979532,12845,0,1725076865,13173.144149259992,45.58876758000406,53558.0473152 2024-08-31,04:01:07.000,244,10979595,13205,0,1725076866,13173.117204019996,45.73679930999788,53558.23596744 2024-08-31,04:01:08.000,244,10979560,12805,0,1725076867,13173.103731399991,45.88483103999897,53558.36173560001 2024-08-31,04:01:09.000,244,10979537,13085,0,1725076868,13173.02963199,45.99761712000327,53558.45955528001 2024-08-31,04:01:10.000,244,10979520,12965,0,1725076869,13172.92185102999,46.09630494000157,53558.55737496001 2024-08-31,04:01:11.000,244,10979544,12805,0,1725076870,13172.915114719995,46.202041889999236,53558.7809628 2024-08-31,04:01:12.000,244,10979513,13005,0,1725076871,13172.86122423999,46.314827970003535,53558.87878248 2024-08-31,04:01:13.000,244,10979561,13125,0,1725076872,13172.80059744999,46.4205649200012,53559.025512 2024-08-31,04:01:14.000,244,10979557,13005,0,1725076873,13172.7669159,46.540400130004855,53559.14429304 2024-08-31,04:01:15.000,244,10979598,12925,0,1725076874,13172.67934386999,46.70253012000467,53559.26307408 2024-08-31,04:01:16.000,244,10979621,13005,0,1725076875,13172.672607559995,46.82941446000041,53559.423777840006 2024-08-31,04:01:17.000,244,10979562,12925,0,1725076876,13172.65913493999,46.97039706000214,53559.53557176001 2024-08-31,04:01:18.000,244,10979594,13165,0,1725076877,13172.63892600999,47.10433053000452,53559.67531416 2024-08-31,04:01:19.000,244,10979534,13125,0,1725076878,13172.67934386999,47.32990268999856,53559.77313384 2024-08-31,04:01:20.000,244,10979555,12965,0,1725076879,13172.672607559995,47.4708852900003,53559.87095352001 2024-08-31,04:01:21.000,244,10979604,13005,0,1725076880,13172.68608018,47.654162669998186,53560.05261864 2024-08-31,04:01:22.000,244,10979577,13285,0,1725076881,13172.672607559995,47.78809614000056,53560.11550272001 2024-08-31,04:01:23.000,244,10979556,12805,0,1725076882,13172.66587125,47.95727525999973,53560.29716784 2024-08-31,04:01:24.000,244,10979557,13085,0,1725076883,13172.61871707999,48.119405249999545,53560.36703904 2024-08-31,04:01:25.000,244,10979572,13045,0,1725076884,13172.605244459999,48.295633499998075,53560.4928072 2024-08-31,04:01:26.000,244,10979566,13045,0,1725076885,13172.544617669999,48.42251784000109,53560.59062688001 2024-08-31,04:01:27.000,244,10979577,12805,0,1725076886,13172.497463499989,48.60579521999898,53560.72338216 2024-08-31,04:01:28.000,244,10979587,13125,0,1725076887,13172.450309329994,48.78202347000479,53560.82818896 2024-08-31,04:01:29.000,244,10979586,12965,0,1725076888,13172.477254569989,48.95120259000396,53560.94697 2024-08-31,04:01:30.000,244,10979596,13085,0,1725076889,13172.483990879999,49.12038171000313,53561.05876392 2024-08-31,04:01:31.000,244,10979562,12845,0,1725076890,13172.443573019998,49.29660996000166,53561.1565836 2024-08-31,04:01:32.000,244,10979592,13125,0,1725076891,13172.423364089998,49.51513299000362,53561.28235176 2024-08-31,04:01:33.000,244,10979613,13205,0,1725076892,13172.403155159998,49.740705149997666,53561.31030024001 2024-08-31,04:01:34.000,244,10979556,13285,0,1725076893,13172.443573019998,49.98742470000434,53561.436068400006 2024-08-31,04:01:35.000,244,10979573,12965,0,1725076894,13172.457045639989,50.11430904000008,53561.533888080005 2024-08-31,04:01:36.000,244,10979557,12725,0,1725076895,13172.463781949999,50.26938990000053,53561.61773352 2024-08-31,04:01:37.000,244,10979576,12725,0,1725076896,13172.504199809999,50.431519890000345,53561.66664336 2024-08-31,04:01:38.000,244,10979556,12805,0,1725076897,13172.531145049994,50.67823943999974,53561.771450160006 2024-08-31,04:01:39.000,244,10979565,13205,0,1725076898,13172.564826599999,50.833320300000196,53561.84830848 2024-08-31,04:01:40.000,244,10979570,13165,0,1725076899,13172.611980769994,51.05184333000216,53561.918179680004 2024-08-31,04:01:41.000,244,10979570,12885,0,1725076900,13172.64566232,51.32675939999899,53561.97407664 2024-08-31,04:01:42.000,244,10979538,12925,0,1725076901,13172.67934386999,51.62282286000118,53562.036960720005 2024-08-31,04:01:43.000,244,10979594,13205,0,1725076902,13172.69955279999,51.85544415000186,53562.12779328001 2024-08-31,04:01:44.000,244,10979609,13085,0,1725076903,13172.72649804,52.03872152999975,53562.14176752 2024-08-31,04:01:45.000,244,10979549,13125,0,1725076904,13172.753443279995,52.292490209998505,53562.253561440004 2024-08-31,04:01:46.000,244,10979584,13005,0,1725076905,13172.76017958999,52.511013240000466,53562.22561296001 2024-08-31,04:01:47.000,244,10979563,12965,0,1725076906,13172.76017958999,52.743634530001145,53562.35836824 2024-08-31,04:01:48.000,244,10979578,13125,0,1725076907,13172.80059744999,53.032648860003974,53562.372342480005 2024-08-31,04:01:49.000,244,10979589,12965,0,1725076908,13172.80733376,53.26527015000465,53562.442213680006 2024-08-31,04:01:50.000,244,10979565,13045,0,1725076909,13172.86796055,53.49789143999806,53562.442213680006 2024-08-31,04:01:51.000,244,10979592,12925,0,1725076910,13172.9690052,53.75166012000409,53562.46317504001 2024-08-31,04:01:52.000,244,10979554,12965,0,1725076911,13173.083522469991,54.03362532000028,53562.51208488001 2024-08-31,04:01:53.000,244,10979546,12765,0,1725076912,13173.211512360002,54.22395183000481,53562.54702048 2024-08-31,04:01:54.000,244,10979606,12965,0,1725076913,13173.265402839992,54.470671380004205,53562.59593032 2024-08-31,04:01:55.000,244,10979602,12845,0,1725076914,13173.339502249997,54.72444006000296,53562.56099472001 2024-08-31,04:01:56.000,244,10979578,12885,0,1725076915,13173.433810590002,54.92886482999893,53562.69375 2024-08-31,04:01:57.000,244,10979575,12965,0,1725076916,13173.501173689998,55.15443699000025,53562.67278864 2024-08-31,04:01:58.000,244,10979559,13005,0,1725076917,13173.642636199998,55.38705828000093,53562.707724240005 2024-08-31,04:01:59.000,244,10979560,12685,0,1725076918,13173.683054059999,55.60558131000289,53562.7636212 2024-08-31,04:02:00.000,244,10979589,13285,0,1725076919,13173.723471919999,55.82410434000485,53562.777595440006 2024-08-31,04:02:01.000,244,10979583,12925,0,1725076920,13173.770626089994,55.97213606999867,53562.756634080004 2024-08-31,04:02:02.000,244,10979559,13005,0,1725076921,13173.804307639999,56.162462580003194,53562.72868560001 2024-08-31,04:02:03.000,244,10979596,12925,0,1725076922,13173.851461809994,56.36688734999916,53562.756634080004 2024-08-31,04:02:04.000,244,10979612,13045,0,1725076923,13173.88514336,56.58541038000112,53562.81253104 2024-08-31,04:02:05.000,244,10979572,12845,0,1725076924,13173.94577015,56.796884280003724,53562.73567272 2024-08-31,04:02:06.000,244,10979579,13045,0,1725076925,13173.98618801,57.0295055700044,53562.77060832001 2024-08-31,04:02:07.000,244,10979573,12805,0,1725076926,13174.04007848999,57.25507772999845,53562.71471136 2024-08-31,04:02:08.000,244,10979542,12965,0,1725076927,13174.12765052,57.48064988999977,53562.69375 2024-08-31,04:02:09.000,244,10979583,12845,0,1725076928,13174.20848624,57.69212379000237,53562.70073712001 2024-08-31,04:02:10.000,244,10979546,13085,0,1725076929,13174.26911303,57.8683520400009,53562.707724240005 2024-08-31,04:02:11.000,244,10979561,12925,0,1725076930,13174.403839229992,58.05162941999879,53562.68676288 2024-08-31,04:02:12.000,244,10979602,12925,0,1725076931,13174.558774359997,58.227857670004596,53562.6238788 2024-08-31,04:02:13.000,244,10979574,12885,0,1725076932,13174.686764249993,58.361791139999696,53562.66580152 2024-08-31,04:02:14.000,244,10979582,13125,0,1725076933,13174.808017829993,58.53097025999887,53562.57496896 2024-08-31,04:02:15.000,244,10979578,13045,0,1725076934,13174.949480339994,58.770640679998905,53562.588943200004 2024-08-31,04:02:16.000,244,10979564,12765,0,1725076935,13175.07747022999,58.85523023999849,53562.56798184 2024-08-31,04:02:17.000,244,10979537,12885,0,1725076936,13175.20546012,59.045556750003016,53562.52605912 2024-08-31,04:02:18.000,244,10979542,13045,0,1725076937,13175.29976845999,59.20063761000347,53562.51208488001 2024-08-31,04:02:19.000,244,10979525,12925,0,1725076938,13175.421022039991,59.33457107999857,53562.4492008 2024-08-31,04:02:20.000,244,10979567,12965,0,1725076939,13175.528803000001,59.42620977000479,53562.43522656001 2024-08-31,04:02:21.000,244,10979554,13045,0,1725076940,13175.629847650001,59.57424149999861,53562.38631672001 2024-08-31,04:02:22.000,244,10979555,12805,0,1725076941,13175.730892300002,59.71522410000034,53562.31644552001 2024-08-31,04:02:23.000,244,10979580,13125,0,1725076942,13175.784782779992,59.820961049998004,53562.29548416001 2024-08-31,04:02:24.000,244,10979613,13165,0,1725076943,13175.845409569993,59.9689927799991,53562.26753568001 2024-08-31,04:02:25.000,244,10979580,12885,0,1725076944,13175.946454219993,60.03243495000061,53562.14875464001 2024-08-31,04:02:26.000,244,10979523,12885,0,1725076945,13175.966663149993,60.17341755000234,53562.07888344001 2024-08-31,04:02:27.000,244,10979586,12965,0,1725076946,13175.946454219993,60.272105370000645,53562.085870560004 2024-08-31,04:02:28.000,244,10979603,12765,0,1725076947,13176.013817319988,60.30030188999808,53561.94612816 2024-08-31,04:02:29.000,244,10979547,13125,0,1725076948,13176.054235179989,60.39898971000366,53561.88324408001 2024-08-31,04:02:30.000,244,10979529,12885,0,1725076949,13176.060971489998,60.462431879997894,53561.79939864 2024-08-31,04:02:31.000,244,10979577,13005,0,1725076950,13176.047498869993,60.554070570004114,53561.67363048001 2024-08-31,04:02:32.000,244,10979534,13165,0,1725076951,13176.060971489998,60.58931622000091,53561.6107464 2024-08-31,04:02:33.000,244,10979583,13005,0,1725076952,13176.034026249989,60.63161100000434,53561.51292672 2024-08-31,04:02:34.000,244,10979559,13165,0,1725076953,13175.986872079993,60.66685665000114,53561.45004264 2024-08-31,04:02:35.000,244,10979531,13005,0,1725076954,13175.993608389988,60.723249690003286,53561.366197200005 2024-08-31,04:02:36.000,244,10979554,12765,0,1725076955,13175.953190529988,60.730298820002645,53561.247416160004 2024-08-31,04:02:37.000,244,10979575,12965,0,1725076956,13175.953190529988,60.786691860004794,53561.11466088 2024-08-31,04:02:38.000,244,10979548,12965,0,1725076957,13175.906036359993,60.80079012000351,53561.02382832001 2024-08-31,04:02:39.000,244,10979567,12805,0,1725076958,13175.879091119998,60.82898664000095,53560.89107304 2024-08-31,04:02:40.000,244,10979528,13045,0,1725076959,13175.818464329997,60.857183159998385,53560.73735640001 2024-08-31,04:02:41.000,244,10979499,13205,0,1725076960,13175.784782779992,60.87833055000374,53560.58363976 2024-08-31,04:02:42.000,244,10979520,12965,0,1725076961,13175.771310160002,60.92767445999925,53560.48582008 2024-08-31,04:02:43.000,244,10979573,12845,0,1725076962,13175.751101230002,60.962920110003324,53560.36703904 2024-08-31,04:02:44.000,244,10979564,12965,0,1725076963,13175.737628609997,60.9840675000014,53560.19934816 2024-08-31,04:02:45.000,244,10979553,13045,0,1725076964,13175.730892300002,60.9840675000014,53560.03864440001 2024-08-31,04:02:46.000,244,10979546,12765,0,1725076965,13175.697210749997,61.01226401999884,53559.91287624 2024-08-31,04:02:47.000,244,10979545,13125,0,1725076966,13175.643320269992,61.05455880000227,53559.738198240004 2024-08-31,04:02:48.000,244,10979582,13045,0,1725076967,13175.602902409992,61.11095184000442,53559.62640432 2024-08-31,04:02:49.000,244,10979503,12965,0,1725076968,13175.575957169996,61.18144313999801,53559.38185512 2024-08-31,04:02:50.000,244,10979562,13445,0,1725076969,13175.48838514,61.21668879000208,53559.26307408 2024-08-31,04:02:51.000,244,10979531,12845,0,1725076970,13175.522066689991,61.20963966000272,53559.088396080006 2024-08-31,04:02:52.000,244,10979547,12965,0,1725076971,13175.434494659996,61.23783618000016,53558.98358928 2024-08-31,04:02:53.000,244,10979559,12765,0,1725076972,13175.38060417999,61.308327480001026,53558.7809628 2024-08-31,04:02:54.000,244,10979562,13285,0,1725076973,13175.313241079995,61.364720520003175,53558.62025904 2024-08-31,04:02:55.000,244,10979531,12805,0,1725076974,13175.23914166999,61.40701529999933,53558.38968408001 2024-08-31,04:02:56.000,244,10979508,13005,0,1725076975,13175.17851487999,61.4422609500034,53558.2569288 2024-08-31,04:02:57.000,244,10979488,12925,0,1725076976,13175.11788808999,61.47045747000084,53558.00539248001 2024-08-31,04:02:58.000,244,10979564,13005,0,1725076977,13175.030316059994,61.51980138000363,53557.82372736 2024-08-31,04:02:59.000,244,10979532,13005,0,1725076978,13174.902326169999,61.56914528999914,53557.64904936001 2024-08-31,04:03:00.000,244,10979509,13285,0,1725076979,13174.787808899993,61.60439094000321,53557.44642288 2024-08-31,04:03:01.000,244,10979567,13125,0,1725076980,13174.639610079998,61.66078397999809,53557.18789944001 2024-08-31,04:03:02.000,244,10979537,13165,0,1725076981,13174.511620190002,61.71012789000088,53556.97129872 2024-08-31,04:03:03.000,244,10979529,13005,0,1725076982,13174.383630299992,61.79471745000046,53556.81758208 2024-08-31,04:03:04.000,244,10979519,12805,0,1725076983,13174.262376719991,61.84406136000325,53556.59399424001 2024-08-31,04:03:05.000,244,10979534,13085,0,1725076984,13174.16806838,61.900454399998125,53556.46822608 2024-08-31,04:03:06.000,244,10979511,12845,0,1725076985,13174.073760039995,61.90750353000476,53556.237651120005 2024-08-31,04:03:07.000,244,10979472,13045,0,1725076986,13173.992924319995,61.942749180001556,53556.04201176001 2024-08-31,04:03:08.000,244,10979614,12925,0,1725076987,13173.94577015,61.98504395999771,53555.82541104001 2024-08-31,04:03:09.000,244,10979549,13085,0,1725076988,13173.851461809994,62.04143699999986,53555.63675880001 2024-08-31,04:03:10.000,244,10979548,13045,0,1725076989,13173.77736239999,62.04848612999922,53555.38522248 2024-08-31,04:03:11.000,244,10979591,12765,0,1725076990,13173.676317749989,62.06963352000457,53555.10573768001 2024-08-31,04:03:12.000,244,10979513,12965,0,1725076991,13173.595482029988,62.06963352000457,53554.993943760004 2024-08-31,04:03:13.000,244,10979510,12685,0,1725076992,13173.521382619998,62.10487917000137,53554.728433200005 2024-08-31,04:03:14.000,244,10979561,13205,0,1725076993,13173.474228450003,62.07668265000393,53554.49785824 2024-08-31,04:03:15.000,244,10979557,12805,0,1725076994,13173.440546899998,62.09078091000265,53554.288244639996 2024-08-31,04:03:16.000,244,10979523,13005,0,1725076995,13173.413601660002,62.126026559999445,53554.05068256001 2024-08-31,04:03:17.000,244,10979526,13125,0,1725076996,13173.373183800002,62.118977430000086,53553.82709472 2024-08-31,04:03:18.000,244,10979532,12965,0,1725076997,13173.292348080002,62.118977430000086,53553.56857128 2024-08-31,04:03:19.000,244,10979518,12965,0,1725076998,13173.265402839992,62.133075689998805,53553.4008804 2024-08-31,04:03:20.000,244,10979574,13005,0,1725076999,13173.251930220002,62.0343878700005,53553.1563312 2024-08-31,04:03:21.000,244,10979516,12965,0,1725077000,13173.224984979992,62.04848612999922,53552.93973048 2024-08-31,04:03:22.000,244,10979522,13045,0,1725077001,13173.211512360002,61.96389656999963,53552.75806536001 2024-08-31,04:03:23.000,244,10979540,13045,0,1725077002,13173.211512360002,61.90750353000476,53552.55543888 2024-08-31,04:03:24.000,244,10979563,12885,0,1725077003,13173.144149259992,61.87225788000069,53552.331851040006 2024-08-31,04:03:25.000,244,10979529,13005,0,1725077004,13173.117204019996,61.893405269998766,53552.10826320001 2024-08-31,04:03:26.000,244,10979552,12845,0,1725077005,13173.103731399991,61.81586483999854,53551.9335852 2024-08-31,04:03:27.000,244,10979562,12965,0,1725077006,13173.090258780001,61.80881570999918,53551.68204888001 2024-08-31,04:03:28.000,244,10979556,12925,0,1725077007,13173.076786159996,61.8229139699979,53551.48640952001 2024-08-31,04:03:29.000,244,10979564,13245,0,1725077008,13173.043104609991,61.80881570999918,53551.24186032 2024-08-31,04:03:30.000,244,10979555,13125,0,1725077009,13173.04984092,61.773570060002385,53550.97634976 2024-08-31,04:03:31.000,244,10979539,12925,0,1725077010,13173.083522469991,61.766520930003026,53550.801671760004 2024-08-31,04:03:32.000,244,10979540,12805,0,1725077011,13173.063313539991,61.717177020000236,53550.62000664 2024-08-31,04:03:33.000,244,10979489,12685,0,1725077012,13173.123940329991,61.731275279998954,53550.36148320001 2024-08-31,04:03:34.000,244,10979513,12925,0,1725077013,13173.144149259992,61.71012789000088,53550.151869600006 2024-08-31,04:03:35.000,244,10979535,12925,0,1725077014,13173.144149259992,61.66078397999809,53549.914307520005 2024-08-31,04:03:36.000,244,10979561,13005,0,1725077015,13173.245193909992,61.61848920000193,53549.697706800005 2024-08-31,04:03:37.000,244,10979569,13085,0,1725077016,13173.285611769992,61.62553833000129,53549.49508032 2024-08-31,04:03:38.000,244,10979540,12965,0,1725077017,13173.406865349993,61.56209615999978,53549.23655688001 2024-08-31,04:03:39.000,244,10979569,12805,0,1725077018,13173.487701069993,61.51275225000427,53549.0339304 2024-08-31,04:03:40.000,244,10979585,12925,0,1725077019,13173.561800479998,61.47045747000084,53548.81732968 2024-08-31,04:03:41.000,244,10979605,12765,0,1725077020,13173.649372509994,61.46340834000148,53548.60072896 2024-08-31,04:03:42.000,244,10979559,12965,0,1725077021,13173.784098709999,61.41406442999869,53548.41207672 2024-08-31,04:03:43.000,244,10979574,13085,0,1725077022,13173.85819811999,61.35062226000446,53548.118617680004 2024-08-31,04:03:44.000,244,10979621,12725,0,1725077023,13174.01986955999,61.315376610000385,53547.971888160006 2024-08-31,04:03:45.000,244,10979552,12925,0,1725077024,13174.154595759996,61.315376610000385,53547.76926168 2024-08-31,04:03:46.000,244,10979559,12925,0,1725077025,13174.329739820001,61.28718009000295,53547.57362232 2024-08-31,04:03:47.000,244,10979581,13005,0,1725077026,13174.504883879992,61.24488530999952,53547.38497008 2024-08-31,04:03:48.000,244,10979603,12965,0,1725077027,13174.659819009998,61.195541400004004,53547.20330496001 2024-08-31,04:03:49.000,244,10979603,13165,0,1725077028,13174.841699379998,61.132099230002495,53546.944781520004 2024-08-31,04:03:50.000,244,10979604,13045,0,1725077029,13175.023579749999,61.096853579998424,53546.83997472001 2024-08-31,04:03:51.000,244,10979554,12845,0,1725077030,13175.171778569995,61.03341141000419,53546.64433536 2024-08-31,04:03:52.000,244,10979551,12845,0,1725077031,13175.36039524999,60.955870980003965,53546.448696 2024-08-31,04:03:53.000,244,10979582,12845,0,1725077032,13175.508594070001,60.87833055000374,53546.3089536 2024-08-31,04:03:54.000,244,10979598,12885,0,1725077033,13175.717419679997,60.79374099000415,53546.09934000001 2024-08-31,04:03:55.000,244,10979536,12845,0,1725077034,13175.912772670003,60.74439708000136,53545.910687760006 2024-08-31,04:03:56.000,244,10979565,12925,0,1725077035,13176.060971489998,60.64570926000306,53545.76395824001 2024-08-31,04:03:57.000,244,10979592,13085,0,1725077036,13176.229379239994,60.57521796000219,53545.6102416 2024-08-31,04:03:58.000,244,10979522,12925,0,1725077037,13176.391050679995,60.490628400002606,53545.456524960005 2024-08-31,04:03:59.000,244,10979579,13045,0,1725077038,13176.57966735999,60.34964580000087,53545.25389848 2024-08-31,04:04:00.000,244,10979594,13125,0,1725077039,13176.741338799991,60.28620362999936,53545.10716896 2024-08-31,04:04:01.000,244,10979563,12965,0,1725077040,13176.896273929997,60.18751581000106,53544.98838792 2024-08-31,04:04:02.000,244,10979566,13165,0,1725077041,13177.037736439997,60.12407363999955,53544.7717872 2024-08-31,04:04:03.000,244,10979557,12725,0,1725077042,13177.206144189993,59.95489452000038,53544.67396752 2024-08-31,04:04:04.000,244,10979607,12925,0,1725077043,13177.374551939989,59.88440321999951,53544.499289520005 2024-08-31,04:04:05.000,244,10979587,13165,0,1725077044,13177.51601444999,59.82801018000464,53544.31063728 2024-08-31,04:04:06.000,244,10979580,12765,0,1725077045,13177.67768588999,59.77866627000185,53544.19185624 2024-08-31,04:04:07.000,244,10979606,12965,0,1725077046,13177.852829949996,59.70817497000098,53543.98922976001 2024-08-31,04:04:08.000,244,10979563,12885,0,1725077047,13178.068391870002,59.65178192999883,53543.877435840004 2024-08-31,04:04:09.000,244,10979559,13085,0,1725077048,13178.263744859993,59.60948715000268,53543.75166768001 2024-08-31,04:04:10.000,244,10979585,12925,0,1725077049,13178.452361539988,59.56014323999989,53543.62589952 2024-08-31,04:04:11.000,244,10979579,13085,0,1725077050,13178.661187149999,59.53194672000245,53543.493144240005 2024-08-31,04:04:12.000,244,10979563,12725,0,1725077051,13178.84306752,59.48260280999966,53543.374363200004 2024-08-31,04:04:13.000,244,10979616,12965,0,1725077052,13179.03842050999,59.39096412000072,53543.24160792 2024-08-31,04:04:14.000,244,10979564,12845,0,1725077053,13179.240509809992,59.35571847000392,53543.0948784 2024-08-31,04:04:15.000,244,10979548,12965,0,1725077054,13179.415653869997,59.34866934000456,53542.96911024 2024-08-31,04:04:16.000,244,10979605,12885,0,1725077055,13179.617743169998,59.32047281999985,53542.822380720005 2024-08-31,04:04:17.000,244,10979578,12965,0,1725077056,13179.792887229989,59.24998151999898,53542.68962544 2024-08-31,04:04:18.000,244,10979538,13005,0,1725077057,13179.947822359994,59.19358848000411,53542.605780000005 2024-08-31,04:04:19.000,244,10979529,12765,0,1725077058,13180.109493799995,59.1301463100026,53542.438089120005 2024-08-31,04:04:20.000,244,10979569,13085,0,1725077059,13180.250956309996,59.0173602299983,53542.30533384 2024-08-31,04:04:21.000,244,10979599,12925,0,1725077060,13180.385682510001,58.95391806000407,53542.081746 2024-08-31,04:04:22.000,244,10979585,13045,0,1725077061,13180.486727160001,58.86227936999785,53542.0118748 2024-08-31,04:04:23.000,244,10979556,13205,0,1725077062,13180.675343839997,58.72834590000275,53541.87911952001 2024-08-31,04:04:24.000,244,10979620,13165,0,1725077063,13180.823542659993,58.62965808000445,53541.767325600005 2024-08-31,04:04:25.000,244,10979536,12885,0,1725077064,13180.938059929998,58.601461559999734,53541.64155744001 2024-08-31,04:04:26.000,244,10979552,13245,0,1725077065,13181.066049819994,58.538019389998226,53541.43893096 2024-08-31,04:04:27.000,244,10979646,12845,0,1725077066,13181.16035816,58.425233310001204,53541.313162800005 2024-08-31,04:04:28.000,244,10979604,13085,0,1725077067,13181.31529328999,58.38293852999777,53541.194381760004 2024-08-31,04:04:29.000,244,10979568,12845,0,1725077068,13181.42307425,58.28425070999947,53541.05463936 2024-08-31,04:04:30.000,244,10979573,12925,0,1725077069,13181.490437349996,58.19966114999988,53540.91489696 2024-08-31,04:04:31.000,244,10979573,12765,0,1725077070,13181.530855209996,58.05162941999879,53540.77515456 2024-08-31,04:04:32.000,244,10979585,12885,0,1725077071,13181.598218309991,57.93179421000241,53540.65637352001 2024-08-31,04:04:33.000,244,10979584,13125,0,1725077072,13181.631899859996,57.833106390004104,53540.544579600006 2024-08-31,04:04:34.000,244,10979582,13045,0,1725077073,13181.672317719996,57.71327118000045,53540.4048372 2024-08-31,04:04:35.000,244,10979565,13125,0,1725077074,13181.726208200002,57.607534230002784,53540.25112056001 2024-08-31,04:04:36.000,244,10979543,13165,0,1725077075,13181.827252850002,57.48769901999913,53540.1253524 2024-08-31,04:04:37.000,244,10979524,13285,0,1725077076,13181.874407019997,57.35376555000403,53540.01355848001 2024-08-31,04:04:38.000,244,10979553,13205,0,1725077077,13181.941770119993,57.142291650001425,53539.88779032 2024-08-31,04:04:39.000,244,10979599,12965,0,1725077078,13182.002396909993,56.98016166000161,53539.72009944 2024-08-31,04:04:40.000,244,10979598,12765,0,1725077079,13182.056287389998,56.789835150004365,53539.57336992 2024-08-31,04:04:41.000,244,10979615,12885,0,1725077080,13182.103441559993,56.62770516000455,53539.37773056 2024-08-31,04:04:42.000,244,10979647,12645,0,1725077081,13182.123650489993,56.41623126000195,53539.27292376001 2024-08-31,04:04:43.000,244,10979596,12885,0,1725077082,13182.150595729989,56.19770822999999,53539.11222 2024-08-31,04:04:44.000,244,10979579,13085,0,1725077083,13182.164068349994,56.03557824000018,53538.99343896 2024-08-31,04:04:45.000,244,10979593,13205,0,1725077084,13182.170804659989,55.85230086000229,53538.818760960006 2024-08-31,04:04:46.000,244,10979619,12885,0,1725077085,13182.130386799989,55.59853218000353,53538.67203144001 2024-08-31,04:04:47.000,244,10979594,12685,0,1725077086,13182.036078459998,55.38705828000093,53538.50434056001 2024-08-31,04:04:48.000,244,10979574,13205,0,1725077087,13181.955242739998,55.18968264000432,53538.364598160006 2024-08-31,04:04:49.000,244,10979543,12845,0,1725077088,13181.874407019997,54.964110480003,53538.18992016001 2024-08-31,04:04:50.000,244,10979572,12685,0,1725077089,13181.773362369997,54.78788223000447,53538.029216400006 2024-08-31,04:04:51.000,244,10979573,12885,0,1725077090,13181.638636169992,54.604604849999305,53537.84755128 2024-08-31,04:04:52.000,244,10979599,12925,0,1725077091,13181.591481999996,54.33673791000183,53537.71479600001 2024-08-31,04:04:53.000,244,10979595,12965,0,1725077092,13181.551064139996,54.09001836000243,53537.575053600005 2024-08-31,04:04:54.000,244,10979582,12685,0,1725077093,13181.429810559996,53.843298810003034,53537.358452880006 2024-08-31,04:04:55.000,244,10979561,12965,0,1725077094,13181.40286532,53.58953013000428,53537.16281352001 2024-08-31,04:04:56.000,244,10979590,12605,0,1725077095,13181.34223853,53.371007100002316,53536.99512264001 2024-08-31,04:04:57.000,244,10979606,12885,0,1725077096,13181.27487542999,53.152484070000355,53536.841406 2024-08-31,04:04:58.000,244,10979563,12805,0,1725077097,13181.227721259995,52.933961039998394,53536.62480528 2024-08-31,04:04:59.000,244,10979570,13125,0,1725077098,13181.21424863999,52.71543801000371,53536.46410152001 2024-08-31,04:05:00.000,244,10979572,13005,0,1725077099,13181.167094469994,52.461669329997676,53536.29641064001 2024-08-31,04:05:01.000,244,10979583,12925,0,1725077100,13181.207512329995,52.25724456000171,53536.15666824001 2024-08-31,04:05:02.000,244,10979596,13005,0,1725077101,13181.21424863999,52.052819789998466,53535.995964480004 2024-08-31,04:05:03.000,244,10979583,12965,0,1725077102,13181.31529328999,51.79905110999971,53535.8632092 2024-08-31,04:05:04.000,244,10979567,13165,0,1725077103,13181.37592007999,51.6369211199999,53535.70949256 2024-08-31,04:05:05.000,244,10979592,12845,0,1725077104,13181.43654686999,51.4888893899988,53535.57673728 2024-08-31,04:05:06.000,244,10979600,12765,0,1725077105,13181.497173659991,51.27741549000348,53535.40205928 2024-08-31,04:05:07.000,244,10979603,13365,0,1725077106,13181.604954620001,51.1787276699979,53535.297252480006 2024-08-31,04:05:08.000,244,10979606,13085,0,1725077107,13181.739680819992,51.03774507000344,53535.178471440006 2024-08-31,04:05:09.000,244,10979580,12685,0,1725077108,13181.847461780002,50.96725377000257,53534.99680632 2024-08-31,04:05:10.000,244,10979609,13285,0,1725077109,13181.935033809998,50.7980746500034,53534.98283208001 2024-08-31,04:05:11.000,244,10979596,12765,0,1725077110,13182.022605839993,50.664141180001025,53534.75225712 2024-08-31,04:05:12.000,244,10979557,12845,0,1725077111,13182.157332039998,50.52315857999929,53534.71732152001 2024-08-31,04:05:13.000,244,10979583,13085,0,1725077112,13182.224695139994,50.375126849998196,53534.59155336 2024-08-31,04:05:14.000,244,10979590,13005,0,1725077113,13182.319003479999,50.23414425000374,53534.437836720004 2024-08-31,04:05:15.000,244,10979575,13285,0,1725077114,13182.35942134,50.11430904000008,53534.37495264 2024-08-31,04:05:16.000,244,10979540,12765,0,1725077115,13182.46046599,50.036768609999854,53534.24219736001 2024-08-31,04:05:17.000,244,10979578,13245,0,1725077116,13182.56151064,49.95217905000027,53534.15835192 2024-08-31,04:05:18.000,244,10979558,13205,0,1725077117,13182.65581897999,49.8816877499994,53534.03258376 2024-08-31,04:05:19.000,244,10979590,13005,0,1725077118,13182.72318208,49.76890167000238,53533.9417512 2024-08-31,04:05:20.000,244,10979545,12765,0,1725077119,13182.770336249996,49.69841037000151,53533.82297016 2024-08-31,04:05:21.000,244,10979551,13125,0,1725077120,13182.804017800001,49.6349682,53533.74611184 2024-08-31,04:05:22.000,244,10979565,13165,0,1725077121,13182.851171969996,49.52218212000298,53533.64130504001 2024-08-31,04:05:23.000,244,10979495,12885,0,1725077122,13182.891589829997,49.395297779999964,53533.49457552001 2024-08-31,04:05:24.000,244,10979514,12965,0,1725077123,13182.918535069992,49.219069530001434,53533.452652800006 2024-08-31,04:05:25.000,244,10979565,13125,0,1725077124,13182.965689240002,49.12038171000313,53533.284961920006 2024-08-31,04:05:26.000,244,10979548,13045,0,1725077125,13182.938743999992,49.035792150003545,53533.284961920006 2024-08-31,04:05:27.000,244,10979555,12965,0,1725077126,13182.952216619997,48.9441534600046,53533.15919376001 2024-08-31,04:05:28.000,244,10979574,13085,0,1725077127,13182.985898170002,48.810219990002224,53533.061374079996 2024-08-31,04:05:29.000,244,10979525,12965,0,1725077128,13182.985898170002,48.760876079999434,53532.9635544 2024-08-31,04:05:30.000,244,10979604,13245,0,1725077129,13182.979161859992,48.68333564999921,53532.90067032001 2024-08-31,04:05:31.000,244,10979534,12845,0,1725077130,13183.026316030002,48.59169696000026,53532.80983776 2024-08-31,04:05:32.000,244,10979502,12925,0,1725077131,13183.033052339997,48.51415653000004,53532.69105672 2024-08-31,04:05:33.000,244,10979575,12965,0,1725077132,13183.066733890002,48.45776348999789,53532.5792628 2024-08-31,04:05:34.000,244,10979521,12765,0,1725077133,13183.059997579992,48.394321320003655,53532.53035296 2024-08-31,04:05:35.000,244,10979562,13125,0,1725077134,13183.046524960002,48.32383002000279,53532.46048176 2024-08-31,04:05:36.000,244,10979564,13365,0,1725077135,13183.059997579992,48.21809306999785,53532.3347136 2024-08-31,04:05:37.000,244,10979551,13005,0,1725077136,13183.059997579992,48.161700030002976,53532.257855280004 2024-08-31,04:05:38.000,244,10979584,13125,0,1725077137,13183.174514849998,48.10530699000083,53532.18798408 2024-08-31,04:05:39.000,244,10979578,12925,0,1725077138,13183.255350569998,48.04891394999868,53532.16702272 2024-08-31,04:05:40.000,244,10979547,13245,0,1725077139,13183.363131529994,47.97137351999845,53532.03426744001 2024-08-31,04:05:41.000,244,10979563,13165,0,1725077140,13183.437230939999,47.87973482999951,53531.950422 2024-08-31,04:05:42.000,244,10979606,12805,0,1725077141,13183.518066659999,47.80219439999928,53531.83862808 2024-08-31,04:05:43.000,244,10979489,13125,0,1725077142,13183.69994703,47.73875222999777,53531.8106796 2024-08-31,04:05:44.000,244,10979539,13085,0,1725077143,13183.81446429999,47.62596615000075,53531.705872800005 2024-08-31,04:05:45.000,244,10979583,12685,0,1725077144,13183.969399429996,47.61186789000203,53531.6709372 2024-08-31,04:05:46.000,244,10979570,12765,0,1725077145,13184.097389319992,47.49908180999773,53531.58010464001 2024-08-31,04:05:47.000,244,10979614,13045,0,1725077146,13184.232115519997,47.44973790000222,53531.552156159996 2024-08-31,04:05:48.000,244,10979540,12605,0,1725077147,13184.353369099998,47.41449224999815,53531.52420768 2024-08-31,04:05:49.000,244,10979590,12925,0,1725077148,13184.447677439988,47.37924660000135,53531.45433648 2024-08-31,04:05:50.000,244,10979535,13005,0,1725077149,13184.562194709993,47.33695181999792,53531.33555544 2024-08-31,04:05:51.000,244,10979571,12965,0,1725077150,13184.663239359994,47.33695181999792,53531.30760696 2024-08-31,04:05:52.000,244,10979529,13125,0,1725077151,13184.77775663,47.32990268999856,53531.22376152001 2024-08-31,04:05:53.000,244,10979588,12885,0,1725077152,13184.905746519995,47.37219747000199,53531.1818388 2024-08-31,04:05:54.000,244,10979531,13005,0,1725077153,13185.03373640999,47.40039398999943,53531.12594184001 2024-08-31,04:05:55.000,244,10979533,13005,0,1725077154,13185.128044749996,47.4356396400035,53531.06305776 2024-08-31,04:05:56.000,244,10979546,12805,0,1725077155,13185.262770950001,47.40039398999943,53531.07703200001 2024-08-31,04:05:57.000,244,10979582,13365,0,1725077156,13185.424442390002,47.39334486000007,53531.00716080001 2024-08-31,04:05:58.000,244,10979552,13005,0,1725077157,13185.478332869992,47.365148340002634,53530.99318656 2024-08-31,04:05:59.000,244,10979631,12925,0,1725077158,13185.626531690003,47.365148340002634,53530.90934112001 2024-08-31,04:06:00.000,244,10979578,13125,0,1725077159,13185.707367409988,47.33695181999792,53530.89536688 2024-08-31,04:06:01.000,244,10979503,13085,0,1725077160,13185.801675749994,47.26646052000433,53530.77658584 2024-08-31,04:06:02.000,244,10979576,13125,0,1725077161,13185.902720399994,47.26646052000433,53530.70671464 2024-08-31,04:06:03.000,244,10979585,13165,0,1725077162,13185.99702874,47.245313129998976,53530.67177904001 2024-08-31,04:06:04.000,244,10979587,12765,0,1725077163,13186.104809699995,47.23826399999962,53530.650817680005 2024-08-31,04:06:05.000,244,10979574,12885,0,1725077164,13186.13849125,47.259411389997695,53530.62985632 2024-08-31,04:06:06.000,244,10979592,13125,0,1725077165,13186.21259065999,47.294657040001766,53530.53902376 2024-08-31,04:06:07.000,244,10979557,13125,0,1725077166,13186.327107929996,47.358099210003274,53530.5180624 2024-08-31,04:06:08.000,244,10979568,13085,0,1725077167,13186.407943649996,47.41449224999815,53530.4481912 2024-08-31,04:06:09.000,244,10979585,13125,0,1725077168,13186.522460920001,47.44268877000286,53530.37832000001 2024-08-31,04:06:10.000,244,10979575,12925,0,1725077169,13186.616769259992,47.50613094000437,53530.39229424 2024-08-31,04:06:11.000,244,10979617,12965,0,1725077170,13186.636978189992,47.50613094000437,53530.35037152 2024-08-31,04:06:12.000,244,10979541,12965,0,1725077171,13186.663923430002,47.51318007000373,53530.22460336 2024-08-31,04:06:13.000,244,10979560,13285,0,1725077172,13186.717813909992,47.4708852900003,53530.23159048 2024-08-31,04:06:14.000,244,10979567,13005,0,1725077173,13186.731286529997,47.45678703000158,53530.17569352 2024-08-31,04:06:15.000,244,10979557,12725,0,1725077174,13186.717813909992,47.477934419999656,53530.147745040005 2024-08-31,04:06:16.000,244,10979534,13245,0,1725077175,13186.744759150002,47.4708852900003,53530.09184808001 2024-08-31,04:06:17.000,244,10979577,13285,0,1725077176,13186.744759150002,47.4708852900003,53530.00101552001 2024-08-31,04:06:18.000,244,10979592,12925,0,1725077177,13186.724550220002,47.492032679998374,53530.05691248 2024-08-31,04:06:19.000,244,10979580,13045,0,1725077178,13186.764968080002,47.4708852900003,53529.95210568001 2024-08-31,04:06:20.000,244,10979591,12925,0,1725077179,13186.744759150002,47.46383616000094,53529.88223448001 2024-08-31,04:06:21.000,244,10979562,12965,0,1725077180,13186.744759150002,47.492032679998374,53529.75646632001 2024-08-31,04:06:22.000,244,10979612,12925,0,1725077181,13186.825594870003,47.46383616000094,53529.77044056 2024-08-31,04:06:23.000,244,10979602,13165,0,1725077182,13186.866012729988,47.42154138000478,53529.71454360001 2024-08-31,04:06:24.000,244,10979600,13005,0,1725077183,13186.866012729988,47.4356396400035,53529.61672392001 2024-08-31,04:06:25.000,244,10979535,12765,0,1725077184,13186.906430589988,47.37924660000135,53529.50493 2024-08-31,04:06:26.000,244,10979586,12965,0,1725077185,13186.899694279993,47.32990268999856,53529.37217472001 2024-08-31,04:06:27.000,244,10979579,13005,0,1725077186,13186.946848449988,47.2241657400009,53529.407110320004 2024-08-31,04:06:28.000,244,10979556,12725,0,1725077187,13186.987266309989,47.13957618000131,53529.30230352001 2024-08-31,04:06:29.000,244,10979608,13085,0,1725077188,13186.987266309989,47.11137966000388,53529.239419440004 2024-08-31,04:06:30.000,244,10979541,12685,0,1725077189,13187.061365719994,47.09023226999852,53529.190509600005 2024-08-31,04:06:31.000,244,10979547,13165,0,1725077190,13187.115256199999,47.132527050001954,53529.1206384 2024-08-31,04:06:32.000,244,10979545,12765,0,1725077191,13187.162410369994,47.21006748000218,53529.04378008001 2024-08-31,04:06:33.000,244,10979585,12885,0,1725077192,13187.223037159994,47.21006748000218,53528.99487024001 2024-08-31,04:06:34.000,244,10979559,13165,0,1725077193,13187.3173455,47.259411389997695,53528.924999040006 2024-08-31,04:06:35.000,244,10979553,13205,0,1725077194,13187.404917529995,47.308755300000485,53528.83416648 2024-08-31,04:06:36.000,244,10979579,12925,0,1725077195,13187.49248955999,47.32990268999856,53528.81320512 2024-08-31,04:06:37.000,244,10979567,13125,0,1725077196,13187.51269848999,47.37219747000199,53528.75032104001 2024-08-31,04:06:38.000,244,10979565,13045,0,1725077197,13187.53964373,47.40744311999879,53528.65948848001 2024-08-31,04:06:39.000,244,10979634,12965,0,1725077198,13187.55311634999,47.4708852900003,53528.638527120005 2024-08-31,04:06:40.000,244,10979599,12725,0,1725077199,13187.607006829996,47.57662223999796,53528.53372032001 2024-08-31,04:06:41.000,244,10979557,13125,0,1725077200,13187.593534209991,47.6823591900029,53528.43590064 2024-08-31,04:06:42.000,244,10979548,13205,0,1725077201,13187.586797899996,47.69645745000162,53528.33109384 2024-08-31,04:06:43.000,244,10979520,12845,0,1725077202,13187.607006829996,47.759899620003125,53528.33109384 2024-08-31,04:06:44.000,244,10979580,12725,0,1725077203,13187.613743139991,47.83039092000399,53528.24724840001 2024-08-31,04:06:45.000,244,10979602,13085,0,1725077204,13187.633952069991,47.929078740002296,53528.17737720001 2024-08-31,04:06:46.000,244,10979582,12925,0,1725077205,13187.660897310001,47.97137351999845,53528.086544640006 2024-08-31,04:06:47.000,244,10979572,12845,0,1725077206,13187.674369929991,48.0277665600006,53528.11449312 2024-08-31,04:06:48.000,244,10979594,13085,0,1725077207,13187.714787789992,48.09825786000147,53527.98872496001 2024-08-31,04:06:49.000,244,10979566,13125,0,1725077208,13187.721524100001,48.1405526400049,53527.92584088 2024-08-31,04:06:50.000,244,10979605,13245,0,1725077209,13187.788887199997,48.175798290001694,53527.88391816 2024-08-31,04:06:51.000,244,10979557,13165,0,1725077210,13187.822568750002,48.25333872000192,53527.79308560001 2024-08-31,04:06:52.000,244,10979579,12765,0,1725077211,13187.869722919997,48.28153523999936,53527.74417576001 2024-08-31,04:06:53.000,244,10979625,12965,0,1725077212,13187.937086019992,48.30268263000471,53527.67430456001 2024-08-31,04:06:54.000,244,10979572,13005,0,1725077213,13188.031394359998,48.337928280001506,53527.62539472001 2024-08-31,04:06:55.000,244,10979600,12765,0,1725077214,13188.044866980003,48.359075669999584,53527.562510640004 2024-08-31,04:06:56.000,244,10979550,12925,0,1725077215,13188.152647939998,48.359075669999584,53527.50661368001 2024-08-31,04:06:57.000,244,10979585,13285,0,1725077216,13188.193065799998,48.401370450003014,53527.40180688 2024-08-31,04:06:58.000,244,10979551,13285,0,1725077217,13188.267165209989,48.42251784000109,53527.38084552 2024-08-31,04:06:59.000,244,10979578,12845,0,1725077218,13188.273901519999,48.42956697000045,53527.3039872 2024-08-31,04:07:00.000,244,10979563,12845,0,1725077219,13188.3951551,48.4859600100026,53527.26905160001 2024-08-31,04:07:01.000,244,10979576,13045,0,1725077220,13188.40862771999,48.570549570002186,53527.20616752 2024-08-31,04:07:02.000,244,10979599,13005,0,1725077221,13188.422100339994,48.6198934799977,53527.10834784 2024-08-31,04:07:03.000,244,10979564,12845,0,1725077222,13188.48946343999,48.68333564999921,53527.03847664 2024-08-31,04:07:04.000,244,10979602,12845,0,1725077223,13188.51640868,48.76792520999879,53527.00354104001 2024-08-31,04:07:05.000,244,10979578,13125,0,1725077224,13188.57029915999,48.796121730003506,53526.87777288 2024-08-31,04:07:06.000,244,10979608,12965,0,1725077225,13188.63092594999,48.85956389999774,53526.80790168 2024-08-31,04:07:07.000,244,10979582,12965,0,1725077226,13188.65113487999,48.89480955000181,53526.7799532 2024-08-31,04:07:08.000,244,10979559,13005,0,1725077227,13188.71849798,48.937104329997965,53526.76597896001 2024-08-31,04:07:09.000,244,10979540,12765,0,1725077228,13188.745443219996,48.95120259000396,53526.696107760006 2024-08-31,04:07:10.000,244,10979607,12725,0,1725077229,13188.792597389991,48.95825172000332,53526.65418504 2024-08-31,04:07:11.000,244,10979633,12925,0,1725077230,13188.77238845999,48.993497370000114,53526.57033960001 2024-08-31,04:07:12.000,244,10979593,12965,0,1725077231,13188.745443219996,49.00054649999947,53526.535404 2024-08-31,04:07:13.000,244,10979557,12965,0,1725077232,13188.725234289996,49.035792150003545,53526.50046840001 2024-08-31,04:07:14.000,244,10979588,12765,0,1725077233,13188.684816429995,49.042841280002904,53526.42361008 2024-08-31,04:07:15.000,244,10979566,12965,0,1725077234,13188.61745333,49.035792150003545,53526.409635840006 2024-08-31,04:07:16.000,244,10979637,13085,0,1725077235,13188.53661761,49.09218518999842,53526.27688056 2024-08-31,04:07:17.000,244,10979573,13085,0,1725077236,13188.442309269994,49.155627359999926,53526.26989344 2024-08-31,04:07:18.000,244,10979558,13125,0,1725077237,13188.253692589999,49.19792214000336,53526.15809952 2024-08-31,04:07:19.000,244,10979547,12965,0,1725077238,13188.226747349989,49.24726604999887,53526.074254080006 2024-08-31,04:07:20.000,244,10979542,13085,0,1725077239,13188.125702699988,49.29660996000166,53526.01835712001 2024-08-31,04:07:21.000,244,10979538,12805,0,1725077240,13188.024658050002,49.34595387000445,53525.906563200006 2024-08-31,04:07:22.000,244,10979561,12845,0,1725077241,13187.970767569997,49.37415039000189,53525.85066624001 2024-08-31,04:07:23.000,244,10979546,13285,0,1725077242,13187.903404470002,49.430543430004036,53525.77380792 2024-08-31,04:07:24.000,244,10979521,12925,0,1725077243,13187.836041369992,49.437592560003395,53525.738872320006 2024-08-31,04:07:25.000,244,10979594,13045,0,1725077244,13187.755205649992,49.45873995000147,53525.63406552 2024-08-31,04:07:26.000,244,10979557,13205,0,1725077245,13187.721524100001,49.49398559999827,53525.54323296001 2024-08-31,04:07:27.000,244,10979550,12965,0,1725077246,13187.701315170001,49.52923125000234,53525.46637464 2024-08-31,04:07:28.000,244,10979574,12845,0,1725077247,13187.674369929991,49.54332951000106,53525.41047768 2024-08-31,04:07:29.000,244,10979603,12765,0,1725077248,13187.687842549996,49.55742776999978,53525.354580720006 2024-08-31,04:07:30.000,244,10979569,12965,0,1725077249,13187.701315170001,49.64201732999936,53525.32663224001 2024-08-31,04:07:31.000,244,10979535,12805,0,1725077250,13187.721524100001,49.64906645999872,53525.27073528 2024-08-31,04:07:32.000,244,10979592,12885,0,1725077251,13187.802359820002,49.740705149997666,53525.20785120001 2024-08-31,04:07:33.000,244,10979532,12965,0,1725077252,13187.889931849997,49.853491230001964,53525.165928480004 2024-08-31,04:07:34.000,244,10979526,12925,0,1725077253,13187.970767569997,49.93808079000155,53525.11003152001 2024-08-31,04:07:35.000,244,10979545,13005,0,1725077254,13188.065075910003,50.079063390003284,53525.047147440004 2024-08-31,04:07:36.000,244,10979531,13245,0,1725077255,13188.166120559988,50.15660382000351,53525.01221184001 2024-08-31,04:07:37.000,244,10979556,13085,0,1725077256,13188.253692589999,50.262340770001174,53524.998237600004 2024-08-31,04:07:38.000,244,10979562,13045,0,1725077257,13188.38841878999,50.35397946000012,53524.95631488 2024-08-31,04:07:39.000,244,10979585,12885,0,1725077258,13188.41536403,50.46676554000442,53524.92137928001 2024-08-31,04:07:40.000,244,10979635,12885,0,1725077259,13188.49619975,50.57955162000144,53524.89343080001 2024-08-31,04:07:41.000,244,10979599,12525,0,1725077260,13188.65113487999,50.76987812999869,53524.851508080006 2024-08-31,04:07:42.000,244,10979573,13245,0,1725077261,13188.69828905,50.896762470001704,53524.80958536 2024-08-31,04:07:43.000,244,10979560,13005,0,1725077262,13188.806070009996,51.12938376000238,53524.781636880005 2024-08-31,04:07:44.000,244,10979528,12965,0,1725077263,13188.954268829992,51.33380852999835,53524.72573992001 2024-08-31,04:07:45.000,244,10979558,13085,0,1725077264,13189.075522409992,51.524135040002875,53524.69779144 2024-08-31,04:07:46.000,244,10979554,13085,0,1725077265,13189.237193849993,51.742658070004836,53524.69080432 2024-08-31,04:07:47.000,244,10979558,12685,0,1725077266,13189.385392669989,51.91183719000401,53524.66984296 2024-08-31,04:07:48.000,244,10979567,13325,0,1725077267,13189.60769089999,52.116261959999974,53524.662855840004 2024-08-31,04:07:49.000,244,10979556,13045,0,1725077268,13189.78957126999,52.32068673000322,53524.62093312 2024-08-31,04:07:50.000,244,10979576,12805,0,1725077269,13189.97818795,52.4405219399996,53524.64189448 2024-08-31,04:07:51.000,244,10979516,12965,0,1725077270,13190.200486180001,52.63789758000348,53524.59997176 2024-08-31,04:07:52.000,244,10979575,13045,0,1725077271,13190.436257029993,52.81412583000201,53524.59997176 2024-08-31,04:07:53.000,244,10979575,13205,0,1725077272,13190.631610019998,52.969206690002466,53524.58599752001 2024-08-31,04:07:54.000,244,10979563,12845,0,1725077273,13190.820226699994,53.1101892900042,53524.565036160006 2024-08-31,04:07:55.000,244,10979568,12685,0,1725077274,13191.08967909999,53.29346667000209,53524.53708768001 2024-08-31,04:07:56.000,244,10979593,13045,0,1725077275,13191.365867809996,53.47674404999998,53524.60695888001 2024-08-31,04:07:57.000,244,10979554,12765,0,1725077276,13191.567957109997,53.65297229999851,53524.613946000005 2024-08-31,04:07:58.000,244,10979579,13125,0,1725077277,13191.830673199998,53.82215141999768,53524.59298464 2024-08-31,04:07:59.000,244,10979525,12925,0,1725077278,13192.08665297999,54.026576190000924,53524.58599752001 2024-08-31,04:08:00.000,244,10979546,13085,0,1725077279,13192.31568752,54.17460792000202,53524.62792024 2024-08-31,04:08:01.000,244,10979575,13205,0,1725077280,13192.591876229992,54.34378704000119,53524.57202328 2024-08-31,04:08:02.000,244,10979498,12885,0,1725077281,13192.827647079997,54.49181877000228,53524.59997176 2024-08-31,04:08:03.000,244,10979581,12685,0,1725077282,13193.063417929989,54.611653979998664,53524.64189448 2024-08-31,04:08:04.000,244,10979544,12765,0,1725077283,13193.25203461,54.74558745000104,53524.57202328 2024-08-31,04:08:05.000,244,10979563,12965,0,1725077284,13193.380024499995,54.89361918000213,53524.55804904001 2024-08-31,04:08:06.000,244,10979511,12965,0,1725077285,13193.60905903999,55.03460178000387,53524.5790104 2024-08-31,04:08:07.000,244,10979554,13365,0,1725077286,13193.710103689991,55.15443699000025,53524.58599752001 2024-08-31,04:08:08.000,244,10979554,12965,0,1725077287,13193.770730479991,55.38705828000093,53524.57202328 2024-08-31,04:08:09.000,244,10979547,12925,0,1725077288,13193.838093580001,55.506893490004586,53524.50913920001 2024-08-31,04:08:10.000,244,10979571,13005,0,1725077289,13193.959347160002,55.640826959999686,53524.50215208 2024-08-31,04:08:11.000,244,10979510,13285,0,1725077290,13194.033446569993,55.73951477999799,53524.46721648001 2024-08-31,04:08:12.000,244,10979639,13045,0,1725077291,13194.168172769998,55.89459563999844,53524.43926800001 2024-08-31,04:08:13.000,244,10979586,13245,0,1725077292,13194.249008489998,56.00033259000338,53524.38337104 2024-08-31,04:08:14.000,244,10979541,13165,0,1725077293,13194.370262069999,56.148364320004475,53524.376383920004 2024-08-31,04:08:15.000,244,10979538,12925,0,1725077294,13194.47130672,56.30344517999765,53524.29952560001 2024-08-31,04:08:16.000,244,10979566,12965,0,1725077295,13194.62624184999,56.41623126000195,53524.31349984 2024-08-31,04:08:17.000,244,10979565,12925,0,1725077296,13194.75423174,56.59950863999984,53524.208693040004 2024-08-31,04:08:18.000,244,10979546,12925,0,1725077297,13194.963057349996,56.740491240001575,53524.1947188 2024-08-31,04:08:19.000,244,10979549,12965,0,1725077298,13195.131465099992,56.923768619999464,53524.180744560006 2024-08-31,04:08:20.000,244,10979560,12925,0,1725077299,13195.326818089998,57.092947739998635,53524.110873360005 2024-08-31,04:08:21.000,244,10979506,12845,0,1725077300,13195.495225839994,57.20573382000293,53524.1248476 2024-08-31,04:08:22.000,244,10979552,13245,0,1725077301,13195.62321572999,57.35376555000403,53524.110873360005 2024-08-31,04:08:23.000,244,10979549,13125,0,1725077302,13195.75120562,57.52999380000256,53524.0200408 2024-08-31,04:08:24.000,244,10979542,13125,0,1725077303,13195.858986579995,57.68507466000301,53523.992092320004 2024-08-31,04:08:25.000,244,10979496,13085,0,1725077304,13195.97350385,57.87540117000026,53523.95715672 2024-08-31,04:08:26.000,244,10979532,13005,0,1725077305,13196.061075879996,58.04458028999943,53523.90824688 2024-08-31,04:08:27.000,244,10979579,13245,0,1725077306,13196.202538389996,58.227857670004596,53523.95715672 2024-08-31,04:08:28.000,244,10979563,12925,0,1725077307,13196.276637800001,58.39703679000377,53523.81741432001 2024-08-31,04:08:29.000,244,10979536,12845,0,1725077308,13196.370946139992,58.62260894999781,53523.78946584 2024-08-31,04:08:30.000,244,10979549,12925,0,1725077309,13196.492199719993,58.79883720000362,53523.71959464001 2024-08-31,04:08:31.000,244,10979558,12965,0,1725077310,13196.546090199998,58.93981979999808,53523.656710560004 2024-08-31,04:08:32.000,244,10979546,12965,0,1725077311,13196.660607469988,59.03850762000366,53523.59382648 2024-08-31,04:08:33.000,244,10979535,12885,0,1725077312,13196.734706879994,59.21473587000219,53523.53094240001 2024-08-31,04:08:34.000,244,10979577,13205,0,1725077313,13196.849224149999,59.376865860002,53523.509981040006 2024-08-31,04:08:35.000,244,10979547,13005,0,1725077314,13196.876169389994,59.54604498000117,53523.43312272001 2024-08-31,04:08:36.000,244,10979561,13045,0,1725077315,13196.977214039995,59.71522410000034,53523.39818712 2024-08-31,04:08:37.000,244,10979553,13005,0,1725077316,13197.08499499999,59.82801018000464,53523.33530304001 2024-08-31,04:08:38.000,244,10979583,12805,0,1725077317,13197.14562178999,60.03243495000061,53523.23748336 2024-08-31,04:08:39.000,244,10979574,12965,0,1725077318,13197.25340275,60.215712329998496,53523.13966368 2024-08-31,04:08:40.000,244,10979517,13005,0,1725077319,13197.394865260001,60.37784231999831,53523.07677960001 2024-08-31,04:08:41.000,244,10979570,13125,0,1725077320,13197.563273009997,60.547021440004755,53523.041844 2024-08-31,04:08:42.000,244,10979524,13205,0,1725077321,13197.731680759993,60.680954909999855,53522.94402432 2024-08-31,04:08:43.000,244,10979530,13045,0,1725077322,13197.825989099998,60.83603577000031,53522.95799856001 2024-08-31,04:08:44.000,244,10979552,13125,0,1725077323,13197.920297439989,60.93472358999861,53522.85319176 2024-08-31,04:08:45.000,244,10979536,13205,0,1725077324,13198.014605779994,61.06160793000163,53522.79030768001 2024-08-31,04:08:46.000,244,10979526,12605,0,1725077325,13198.088705189999,61.10390270999778,53522.75537208 2024-08-31,04:08:47.000,244,10979522,12765,0,1725077326,13198.135859359994,61.15324662000057,53522.64357816001 2024-08-31,04:08:48.000,244,10979536,12965,0,1725077327,13198.20995877,61.25193443999888,53522.63659104 2024-08-31,04:08:49.000,244,10979566,12925,0,1725077328,13198.236904009995,61.315376610000385,53522.52479712001 2024-08-31,04:08:50.000,244,10979502,13245,0,1725077329,13198.25037663,61.39996616999997,53522.45492592001 2024-08-31,04:08:51.000,244,10979566,12605,0,1725077330,13198.257112939995,61.52685051000299,53522.39902896 2024-08-31,04:08:52.000,244,10979531,13165,0,1725077331,13198.317739729995,61.597341810003854,53522.29422216 2024-08-31,04:08:53.000,244,10979539,12965,0,1725077332,13198.30426710999,61.724226149999595,53522.217363840005 2024-08-31,04:08:54.000,244,10979548,12805,0,1725077333,13198.27058556,61.80176657999982,53522.11954416001 2024-08-31,04:08:55.000,244,10979552,13125,0,1725077334,13198.24364031999,61.90750353000476,53522.03569872 2024-08-31,04:08:56.000,244,10979529,12965,0,1725077335,13198.176277219995,61.96389656999963,53521.979801760004 2024-08-31,04:08:57.000,244,10979535,12925,0,1725077336,13198.075232569994,62.09783004000201,53521.87499496001 2024-08-31,04:08:58.000,244,10979573,12925,0,1725077337,13198.048287329999,62.16127221000352,53521.80512376001 2024-08-31,04:08:59.000,244,10979516,13045,0,1725077338,13198.014605779994,62.2458617700031,53521.7492268 2024-08-31,04:09:00.000,244,10979507,12965,0,1725077339,13197.953978989994,62.365696979999484,53521.63044576 2024-08-31,04:09:01.000,244,10979555,13045,0,1725077340,13197.974187919994,62.42209002000163,53521.53262608 2024-08-31,04:09:02.000,244,10979525,13005,0,1725077341,13197.927033749998,62.54897436000465,53521.4348064 2024-08-31,04:09:03.000,244,10979534,12605,0,1725077342,13197.967451609999,62.66880957000103,53521.35794808 2024-08-31,04:09:04.000,244,10979550,12885,0,1725077343,13197.974187919994,62.71110435000446,53521.26711552 2024-08-31,04:09:05.000,244,10979501,12885,0,1725077344,13197.994396849994,62.823890430001484,53521.106411759996 2024-08-31,04:09:06.000,244,10979581,12965,0,1725077345,13198.08196887999,62.85208694999892,53521.0505148 2024-08-31,04:09:07.000,244,10979525,13125,0,1725077346,13198.048287329999,62.88028347000363,53520.924746640005 2024-08-31,04:09:08.000,244,10979575,12765,0,1725077347,13198.10891412,62.89438173000235,53520.84788832001 2024-08-31,04:09:09.000,244,10979566,12685,0,1725077348,13198.14933198,62.943725639997865,53520.72212016 2024-08-31,04:09:10.000,244,10979571,12765,0,1725077349,13198.26384924999,62.95782390000386,53520.67321032 2024-08-31,04:09:11.000,244,10979584,12685,0,1725077350,13198.29079449,63.02126606999809,53520.53346792001 2024-08-31,04:09:12.000,244,10979554,12925,0,1725077351,13198.39183914,63.02831520000473,53520.421674000005 2024-08-31,04:09:13.000,244,10979557,12805,0,1725077352,13198.41204807,63.07765911000024,53520.34481568001 2024-08-31,04:09:14.000,244,10979573,12845,0,1725077353,13198.51309272,63.12700302000303,53520.302892960004 2024-08-31,04:09:15.000,244,10979594,12965,0,1725077354,13198.627609989991,63.13405215000239,53520.21904752 2024-08-31,04:09:16.000,244,10979592,13125,0,1725077355,13198.681500469997,63.162248669999826,53520.10725360001 2024-08-31,04:09:17.000,244,10979531,12965,0,1725077356,13198.742127259997,63.183396059997904,53520.02340816 2024-08-31,04:09:18.000,244,10979529,13445,0,1725077357,13198.796017740002,63.225690840001334,53519.91161424001 2024-08-31,04:09:19.000,244,10979510,12765,0,1725077358,13198.863380839997,63.218641710001975,53519.85571728 2024-08-31,04:09:20.000,244,10979593,13125,0,1725077359,13198.910535009993,63.28208388000348,53519.799820320004 2024-08-31,04:09:21.000,244,10979552,12725,0,1725077360,13198.903798699997,63.31028040000092,53519.68103928 2024-08-31,04:09:22.000,244,10979525,12805,0,1725077361,13198.917271320002,63.331427789999,53519.56225824 2024-08-31,04:09:23.000,244,10979539,12965,0,1725077362,13198.950952869993,63.38077170000179,53519.45745144001 2024-08-31,04:09:24.000,244,10979554,12965,0,1725077363,13198.957689180002,63.47241039000073,53519.40155448 2024-08-31,04:09:25.000,244,10979562,12925,0,1725077364,13198.957689180002,63.47241039000073,53519.24085072001 2024-08-31,04:09:26.000,244,10979569,12805,0,1725077365,13198.903798699997,63.54995082000096,53519.150018160006 2024-08-31,04:09:27.000,244,10979517,12885,0,1725077366,13198.897062390002,63.585196469997754,53519.11508256 2024-08-31,04:09:28.000,244,10979505,12965,0,1725077367,13198.863380839997,63.64863863999926,53518.96835304 2024-08-31,04:09:29.000,244,10979555,12965,0,1725077368,13198.796017740002,63.6415895099999,53518.89848184 2024-08-31,04:09:30.000,244,10979571,12965,0,1725077369,13198.769072499992,63.65568776999862,53518.77271368 2024-08-31,04:09:31.000,244,10979519,12845,0,1725077370,13198.688236779992,63.69798255000205,53518.68886824001 2024-08-31,04:09:32.000,244,10979552,12845,0,1725077371,13198.607401059991,63.76142472000356,53518.577074320005 2024-08-31,04:09:33.000,244,10979582,12765,0,1725077372,13198.506356409991,63.82486688999779,53518.48624176 2024-08-31,04:09:34.000,244,10979597,13245,0,1725077373,13198.42552068999,63.817817759998434,53518.37444784 2024-08-31,04:09:35.000,244,10979574,12965,0,1725077374,13198.27058556,63.817817759998434,53518.26265392001 2024-08-31,04:09:36.000,244,10979533,12845,0,1725077375,13198.021342089989,63.853063410002505,53518.05304032 2024-08-31,04:09:37.000,244,10979583,12645,0,1725077376,13197.832725409993,63.8883090599993,53517.96919488001 2024-08-31,04:09:38.000,244,10979540,12965,0,1725077377,13197.623899799997,63.89535818999866,53517.84342672 2024-08-31,04:09:39.000,244,10979587,12925,0,1725077378,13197.421810499996,63.95880036000017,53517.738619920005 2024-08-31,04:09:40.000,244,10979538,12965,0,1725077379,13197.12541285999,63.99404601000424,53517.570929040005 2024-08-31,04:09:41.000,244,10979560,12845,0,1725077380,13196.90311462999,64.02929166000104,53517.41721240001 2024-08-31,04:09:42.000,244,10979563,12925,0,1725077381,13196.653871159993,64.02929166000104,53517.29144424 2024-08-31,04:09:43.000,244,10979576,12685,0,1725077382,13196.424836619997,64.00814427000296,53517.22856016001 2024-08-31,04:09:44.000,244,10979550,13045,0,1725077383,13196.202538389996,64.05043904999911,53517.05388216 2024-08-31,04:09:45.000,244,10979567,13125,0,1725077384,13195.97350385,64.04338991999975,53516.84426856001 2024-08-31,04:09:46.000,244,10979573,12685,0,1725077385,13195.79162348,64.07863557000383,53516.66959056 2024-08-31,04:09:47.000,244,10979585,12765,0,1725077386,13195.528907389998,64.09273383000254,53516.5438224 2024-08-31,04:09:48.000,244,10979589,12925,0,1725077387,13195.353763329993,64.12093034999998,53516.3342088 2024-08-31,04:09:49.000,244,10979581,12965,0,1725077388,13195.178619270002,64.1350286099987,53516.22241488001 2024-08-31,04:09:50.000,244,10979605,12805,0,1725077389,13194.963057349996,64.17027426000277,53516.03376264001 2024-08-31,04:09:51.000,244,10979603,13165,0,1725077390,13194.85527639,64.23371643000428,53515.9499172 2024-08-31,04:09:52.000,244,10979611,13045,0,1725077391,13194.72728649999,64.3465025100013,53515.705368 2024-08-31,04:09:53.000,244,10979597,13205,0,1725077392,13194.659923399995,64.3112568600045,53515.60056120001 2024-08-31,04:09:54.000,244,10979563,12925,0,1725077393,13194.58582398999,64.36060077000002,53515.44684456 2024-08-31,04:09:55.000,244,10979592,13125,0,1725077394,13194.498251959994,64.41699381000217,53515.23723096001 2024-08-31,04:09:56.000,244,10979581,12965,0,1725077395,13194.498251959994,64.42404294000153,53515.16735976001 2024-08-31,04:09:57.000,244,10979591,12845,0,1725077396,13194.383734689989,64.4451903299996,53514.92281056 2024-08-31,04:09:58.000,244,10979629,13045,0,1725077397,13194.356789449994,64.48043598000368,53514.83197800001 2024-08-31,04:09:59.000,244,10979594,12925,0,1725077398,13194.275953729993,64.46633771999768,53514.67826136 2024-08-31,04:10:00.000,244,10979606,12965,0,1725077399,13194.188381699998,64.54387814999791,53514.573454560006 2024-08-31,04:10:01.000,244,10979596,13205,0,1725077400,13194.080600740002,64.54387814999791,53514.37082808 2024-08-31,04:10:02.000,244,10979559,13005,0,1725077401,13194.006501329997,64.61436944999878,53514.21012432001 2024-08-31,04:10:03.000,244,10979554,13005,0,1725077402,13193.972819779992,64.60732031999942,53514.08435616 2024-08-31,04:10:04.000,244,10979583,13045,0,1725077403,13193.905456679997,64.67781162000028,53513.902691040006 2024-08-31,04:10:05.000,244,10979575,12965,0,1725077404,13193.831357269992,64.75535205000051,53513.74198728 2024-08-31,04:10:06.000,244,10979581,12845,0,1725077405,13193.797675720001,64.78354856999795,53513.65115472 2024-08-31,04:10:07.000,244,10979644,13125,0,1725077406,13193.716840000001,64.81174509000266,53513.434554 2024-08-31,04:10:08.000,244,10979521,13125,0,1725077407,13193.743785239996,64.86108899999817,53513.32276008001 2024-08-31,04:10:09.000,244,10979604,12765,0,1725077408,13193.750521549991,64.87518726000417,53513.16904344 2024-08-31,04:10:10.000,244,10979598,12925,0,1725077409,13193.750521549991,64.9527276900044,53513.01532680001 2024-08-31,04:10:11.000,244,10979594,13005,0,1725077410,13193.703367379996,65.00207159999991,53512.84763592001 2024-08-31,04:10:12.000,244,10979583,12845,0,1725077411,13193.730312619991,65.05846464000206,53512.74282912 2024-08-31,04:10:13.000,244,10979563,12965,0,1725077412,13193.730312619991,65.09371028999885,53512.53321552001 2024-08-31,04:10:14.000,244,10979610,13045,0,1725077413,13193.797675720001,65.150103330001,53512.442382960005 2024-08-31,04:10:15.000,244,10979595,12805,0,1725077414,13193.811148339992,65.16420158999972,53512.26770496001 2024-08-31,04:10:16.000,244,10979585,12765,0,1725077415,13193.851566199992,65.22059463000187,53512.13494968 2024-08-31,04:10:17.000,244,10979555,12845,0,1725077416,13193.932401919992,65.28403680000338,53511.97424592 2024-08-31,04:10:18.000,244,10979553,12965,0,1725077417,13194.019973950002,65.31928245000017,53511.8275164 2024-08-31,04:10:19.000,244,10979598,12645,0,1725077418,13194.067128119998,65.34042983999825,53511.701748240004 2024-08-31,04:10:20.000,244,10979593,12925,0,1725077419,13194.161436459988,65.38977375000104,53511.6179028 2024-08-31,04:10:21.000,244,10979573,12765,0,1725077420,13194.275953729993,65.41092113999912,53511.47816040001 2024-08-31,04:10:22.000,244,10979612,12925,0,1725077421,13194.376998379994,65.48141243999999,53511.331430879996 2024-08-31,04:10:23.000,244,10979558,12885,0,1725077422,13194.457834099994,65.50255982999806,53511.20566272 2024-08-31,04:10:24.000,244,10979561,12725,0,1725077423,13194.538669819995,65.51665809000406,53511.09386880001 2024-08-31,04:10:25.000,244,10979553,12805,0,1725077424,13194.65318709,65.55190374000085,53510.982074880005 2024-08-31,04:10:26.000,244,10979573,12925,0,1725077425,13194.801385909996,65.55190374000085,53510.884255200006 2024-08-31,04:10:27.000,244,10979568,12925,0,1725077426,13194.936112110001,65.57305112999893,53510.72355144 2024-08-31,04:10:28.000,244,10979624,13085,0,1725077427,13195.050629379992,65.57305112999893,53510.63271888 2024-08-31,04:10:29.000,244,10979558,13045,0,1725077428,13195.212300819992,65.59419852000428,53510.548873440006 2024-08-31,04:10:30.000,244,10979560,13045,0,1725077429,13195.340290710003,65.66468981999788,53510.465028 2024-08-31,04:10:31.000,244,10979574,12925,0,1725077430,13195.454807979993,65.68583721000323,53510.30432424001 2024-08-31,04:10:32.000,244,10979518,12965,0,1725077431,13195.603006799989,65.7422302499981,53510.28336288001 2024-08-31,04:10:33.000,244,10979590,13205,0,1725077432,13195.71078776,65.79157416000089,53510.17156896 2024-08-31,04:10:34.000,244,10979573,12885,0,1725077433,13195.84551395999,65.84796720000304,53510.10169776 2024-08-31,04:10:35.000,244,10979581,12805,0,1725077434,13196.020658019996,65.8550163300024,53509.98291672 2024-08-31,04:10:36.000,244,10979586,12885,0,1725077435,13196.155384220001,65.81977067999833,53509.940994 2024-08-31,04:10:37.000,244,10979576,13125,0,1725077436,13196.269901489992,65.84796720000304,53509.79426448 2024-08-31,04:10:38.000,244,10979581,13285,0,1725077437,13196.337264590002,65.88321284999984,53509.689457680004 2024-08-31,04:10:39.000,244,10979561,13285,0,1725077438,13196.445045549997,65.86206546000176,53509.68247056001 2024-08-31,04:10:40.000,244,10979599,13005,0,1725077439,13196.552826509993,65.9537041500007,53509.57067664 2024-08-31,04:10:41.000,244,10979600,13205,0,1725077440,13196.660607469988,65.93255676000263,53509.50080544 2024-08-31,04:10:42.000,244,10979591,12925,0,1725077441,13196.741443189989,65.94665502000134,53509.4518956 2024-08-31,04:10:43.000,244,10979605,12845,0,1725077442,13196.849224149999,65.93960589000199,53509.3820244 2024-08-31,04:10:44.000,244,10979623,13285,0,1725077443,13196.94353248999,65.98894980000478,53509.354075920004 2024-08-31,04:10:45.000,244,10979569,13125,0,1725077444,13197.05131345,66.04534283999965,53509.27023048 2024-08-31,04:10:46.000,244,10979558,12605,0,1725077445,13197.12541285999,66.08763762000308,53509.11651384 2024-08-31,04:10:47.000,244,10979582,12885,0,1725077446,13197.26687536999,66.08763762000308,53509.018694160004 2024-08-31,04:10:48.000,244,10979575,13125,0,1725077447,13197.408337879991,66.1651780500033,53508.91388736001 2024-08-31,04:10:49.000,244,10979554,13005,0,1725077448,13197.509382529992,66.17927631000202,53508.87895176 2024-08-31,04:10:50.000,244,10979627,12725,0,1725077449,13197.644108729997,66.18632544000138,53508.86497752001 2024-08-31,04:10:51.000,244,10979553,12925,0,1725077450,13197.758626000003,66.27796413000033,53508.72523512001 2024-08-31,04:10:52.000,244,10979583,13085,0,1725077451,13197.947242679998,66.32025891000376,53508.64837680001 2024-08-31,04:10:53.000,244,10979584,12965,0,1725077452,13198.10217780999,66.33435717000248,53508.59247984 2024-08-31,04:10:54.000,244,10979556,13085,0,1725077453,13198.27058556,66.36960281999927,53508.57151848 2024-08-31,04:10:55.000,244,10979584,13005,0,1725077454,13198.499620099996,66.35550456000055,53508.50164728 2024-08-31,04:10:56.000,244,10979587,12885,0,1725077455,13198.721918329997,66.37665194999863,53508.42478896 2024-08-31,04:10:57.000,244,10979592,12765,0,1725077456,13198.924007629998,66.41894673000206,53508.37587912 2024-08-31,04:10:58.000,244,10979553,12845,0,1725077457,13199.139569549989,66.44009412000014,53508.368892000006 2024-08-31,04:10:59.000,244,10979599,12685,0,1725077458,13199.287768369999,66.43304499000078,53508.34094352001 2024-08-31,04:11:00.000,244,10979521,12885,0,1725077459,13199.456176119995,66.4471432499995,53508.27107232001 2024-08-31,04:11:01.000,244,10979560,13085,0,1725077460,13199.64479279999,66.45419237999886,53508.2640852 2024-08-31,04:11:02.000,244,10979594,12805,0,1725077461,13199.819936859996,66.47533977000421,53508.22216248001 2024-08-31,04:11:03.000,244,10979561,12965,0,1725077462,13200.062444019997,66.46829064000485,53508.20818824 2024-08-31,04:11:04.000,244,10979521,12765,0,1725077463,13200.251060699993,66.46124150999822,53508.16626552 2024-08-31,04:11:05.000,244,10979556,12805,0,1725077464,13200.419468449989,66.46829064000485,53508.13831704 2024-08-31,04:11:06.000,244,10979568,12845,0,1725077465,13200.60808513,66.48238890000357,53508.11735568 2024-08-31,04:11:07.000,244,10979556,12765,0,1725077466,13200.76975657,66.46829064000485,53508.14530416001 2024-08-31,04:11:08.000,244,10979557,12965,0,1725077467,13200.944900629991,66.45419237999886,53508.11735568 2024-08-31,04:11:09.000,244,10979541,12845,0,1725077468,13201.093099450001,66.47533977000421,53508.11036856 2024-08-31,04:11:10.000,244,10979566,12925,0,1725077469,13201.187407789992,66.5458310699978,53508.082420080005 2024-08-31,04:11:11.000,244,10979539,12925,0,1725077470,13201.349079229993,66.53173280999908,53508.06145872 2024-08-31,04:11:12.000,244,10979585,13205,0,1725077471,13201.497278049988,66.5599293300038,53508.0894072 2024-08-31,04:11:13.000,244,10979569,13005,0,1725077472,13201.645476869999,66.5458310699978,53508.0894072 2024-08-31,04:11:14.000,244,10979576,13045,0,1725077473,13201.75999413999,66.53173280999908,53508.07543296001 2024-08-31,04:11:15.000,244,10979624,12725,0,1725077474,13201.96208343999,66.46829064000485,53508.06145872 2024-08-31,04:11:16.000,244,10979572,12765,0,1725077475,13202.10354594999,66.43304499000078,53508.07543296001 2024-08-31,04:11:17.000,244,10979569,12885,0,1725077476,13202.305635249992,66.44009412000014,53508.14530416001 2024-08-31,04:11:18.000,244,10979540,13125,0,1725077477,13202.453834070002,66.43304499000078,53508.033510240006 2024-08-31,04:11:19.000,244,10979561,13125,0,1725077478,13202.662659679998,66.44009412000014,53508.09639432 2024-08-31,04:11:20.000,244,10979572,12925,0,1725077479,13202.804122189998,66.45419237999886,53508.07543296001 2024-08-31,04:11:21.000,244,10979572,12845,0,1725077480,13203.00621149,66.45419237999886,53508.11036856 2024-08-31,04:11:22.000,244,10979526,12965,0,1725077481,13203.154410309995,66.50353629000165,53508.09639432 2024-08-31,04:11:23.000,244,10979536,12765,0,1725077482,13203.30934544,66.50353629000165,53508.0894072 2024-08-31,04:11:24.000,244,10979547,13085,0,1725077483,13203.484489499991,66.55288020000444,53508.10338144001 2024-08-31,04:11:25.000,244,10979582,12965,0,1725077484,13203.693315110002,66.60222410999995,53508.131329920005 2024-08-31,04:11:26.000,244,10979607,12965,0,1725077485,13203.908877029993,66.63042063000466,53508.11735568 2024-08-31,04:11:27.000,244,10979562,13045,0,1725077486,13204.023394299998,66.70091192999826,53508.13831704 2024-08-31,04:11:28.000,244,10979607,12565,0,1725077487,13204.20527467,66.6938627999989,53508.201201120006 2024-08-31,04:11:29.000,244,10979599,12925,0,1725077488,13204.373682419995,66.74320671000169,53508.180239760004 2024-08-31,04:11:30.000,244,10979604,12965,0,1725077489,13204.54882648,66.82779627000127,53508.23613672 2024-08-31,04:11:31.000,244,10979604,13005,0,1725077490,13204.750915780001,66.84894365999935,53508.23613672 2024-08-31,04:11:32.000,244,10979534,12805,0,1725077491,13204.912587220002,66.91238583000086,53508.19421400001 2024-08-31,04:11:33.000,244,10979572,12925,0,1725077492,13205.087731279993,66.98287713000173,53508.201201120006 2024-08-31,04:11:34.000,244,10979557,12965,0,1725077493,13205.256139029989,67.01107364999916,53508.27107232001 2024-08-31,04:11:35.000,244,10979598,12965,0,1725077494,13205.39760153999,67.05336843000259,53508.27107232001 2024-08-31,04:11:36.000,244,10979570,12925,0,1725077495,13205.57948190999,67.13795799000218,53508.30600792 2024-08-31,04:11:37.000,244,10979533,12765,0,1725077496,13205.76136227999,67.16615450999961,53508.28504656 2024-08-31,04:11:38.000,244,10979595,13045,0,1725077497,13205.923033719992,67.27894059000391,53508.31299504001 2024-08-31,04:11:39.000,244,10979605,13205,0,1725077498,13206.152068260002,67.33533362999879,53508.36190488001 2024-08-31,04:11:40.000,244,10979569,12925,0,1725077499,13206.313739699988,67.43402145000437,53508.4038276 2024-08-31,04:11:41.000,244,10979563,13045,0,1725077500,13206.53603792999,67.51156188000459,53508.417801840005 2024-08-31,04:11:42.000,244,10979579,13125,0,1725077501,13206.74486354,67.58910231000482,53508.45273744 2024-08-31,04:11:43.000,244,10979572,12925,0,1725077502,13206.90653498,67.68074100000376,53508.49466016 2024-08-31,04:11:44.000,244,10979530,12965,0,1725077503,13207.074942729996,67.75828143000399,53508.55055712 2024-08-31,04:11:45.000,244,10979533,12925,0,1725077504,13207.155778449996,67.77942882000207,53508.54357 2024-08-31,04:11:46.000,244,10979545,12925,0,1725077505,13207.297240959997,67.87811664000037,53508.48068592001 2024-08-31,04:11:47.000,244,10979539,12965,0,1725077506,13207.398285609997,67.87106751000101,53508.52959576001 2024-08-31,04:11:48.000,244,10979541,12965,0,1725077507,13207.479121329998,67.94860794000124,53508.50164728 2024-08-31,04:11:49.000,244,10979581,12965,0,1725077508,13207.586902289993,67.97680445999868,53508.52959576001 2024-08-31,04:11:50.000,244,10979525,12765,0,1725077509,13207.674474319989,68.02614837000147,53508.55754424001 2024-08-31,04:11:51.000,244,10979529,13205,0,1725077510,13207.748573729994,68.04729575999954,53508.56453136 2024-08-31,04:11:52.000,244,10979575,12925,0,1725077511,13207.829409449994,68.0543448899989,53508.56453136 2024-08-31,04:11:53.000,244,10979554,12965,0,1725077512,13207.93719040999,68.13188531999913,53508.54357 2024-08-31,04:11:54.000,244,10979538,12965,0,1725077513,13207.94392672,68.20942574999935,53508.59247984 2024-08-31,04:11:55.000,244,10979560,12965,0,1725077514,13208.0651803,68.27991705000022,53508.56453136 2024-08-31,04:11:56.000,244,10979574,12845,0,1725077515,13208.11907077999,68.34335922000173,53508.56453136 2024-08-31,04:11:57.000,244,10979564,12805,0,1725077516,13208.172961259996,68.40680139000324,53508.585492720005 2024-08-31,04:11:58.000,244,10979558,13165,0,1725077517,13208.19990649999,68.4772926900041,53508.585492720005 2024-08-31,04:11:59.000,244,10979576,12805,0,1725077518,13208.253796979996,68.50548921000154,53508.64837680001 2024-08-31,04:12:00.000,244,10979588,13285,0,1725077519,13208.24706067,68.57598051000241,53508.62741544001 2024-08-31,04:12:01.000,244,10979610,12925,0,1725077520,13208.280742219991,68.69581571999879,53508.62042832 2024-08-31,04:12:02.000,244,10979601,12965,0,1725077521,13208.300951149991,68.71696311000414,53508.69029952 2024-08-31,04:12:03.000,244,10979564,13045,0,1725077522,13208.361577939992,68.78745440999774,53508.634402560005 2024-08-31,04:12:04.000,244,10979539,13405,0,1725077523,13208.341369009991,68.83679832000053,53508.62741544001 2024-08-31,04:12:05.000,244,10979582,13325,0,1725077524,13208.341369009991,68.88614223000332,53508.66933816 2024-08-31,04:12:06.000,244,10979576,12965,0,1725077525,13208.401995799992,68.93548613999883,53508.65536392001 2024-08-31,04:12:07.000,244,10979575,13245,0,1725077526,13208.368314250001,68.95663353000418,53508.59247984 2024-08-31,04:12:08.000,244,10979553,13045,0,1725077527,13208.375050559996,69.01302656999906,53508.66235104 2024-08-31,04:12:09.000,244,10979584,12965,0,1725077528,13208.408732110001,69.05532135000249,53508.69728664001 2024-08-31,04:12:10.000,244,10979572,12805,0,1725077529,13208.375050559996,69.13286178000271,53508.67632528001 2024-08-31,04:12:11.000,244,10979622,12605,0,1725077530,13208.354841629996,69.17515655999887,53508.64837680001 2024-08-31,04:12:12.000,244,10979602,13085,0,1725077531,13208.354841629996,69.22450047000166,53508.67632528001 2024-08-31,04:12:13.000,244,10979597,12965,0,1725077532,13208.300951149991,69.25974611999845,53508.64837680001 2024-08-31,04:12:14.000,244,10979569,13045,0,1725077533,13208.220115429991,69.27384438000445,53508.65536392001 2024-08-31,04:12:15.000,244,10979584,13045,0,1725077534,13208.172961259996,69.30204090000188,53508.60645408001 2024-08-31,04:12:16.000,244,10979633,12685,0,1725077535,13208.08538923,69.35138481000467,53508.64138968 2024-08-31,04:12:17.000,244,10979594,13125,0,1725077536,13208.011289819995,69.33728654999868,53508.59946696 2024-08-31,04:12:18.000,244,10979594,13125,0,1725077537,13207.90350886,69.36548307000339,53508.585492720005 2024-08-31,04:12:19.000,244,10979562,12805,0,1725077538,13207.79572789999,69.33728654999868,53508.57850560001 2024-08-31,04:12:20.000,244,10979591,13125,0,1725077539,13207.667738009994,69.36548307000339,53508.57850560001 2024-08-31,04:12:21.000,244,10979596,12965,0,1725077540,13207.546484429993,69.37253220000275,53508.48068592001 2024-08-31,04:12:22.000,244,10979571,13005,0,1725077541,13207.411758230002,69.43597437000426,53508.45972456001 2024-08-31,04:12:23.000,244,10979567,12685,0,1725077542,13207.263559409992,69.40777784999955,53508.42478896 2024-08-31,04:12:24.000,244,10979582,12765,0,1725077543,13207.101887969991,69.45007263000298,53508.41081472001 2024-08-31,04:12:25.000,244,10979615,13005,0,1725077544,13206.96716177,69.42187610999827,53508.36190488001 2024-08-31,04:12:26.000,244,10979561,13045,0,1725077545,13206.83917187999,69.39367959000083,53508.30600792 2024-08-31,04:12:27.000,244,10979595,13245,0,1725077546,13206.650555199994,69.39367959000083,53508.28504656 2024-08-31,04:12:28.000,244,10979602,13005,0,1725077547,13206.448465899994,69.40072872000019,53508.14530416001 2024-08-31,04:12:29.000,244,10979612,13285,0,1725077548,13206.293530769988,69.39367959000083,53508.14530416001 2024-08-31,04:12:30.000,244,10979615,13005,0,1725077549,13206.098177779997,69.3161391600006,53508.131329920005 2024-08-31,04:12:31.000,244,10979594,12885,0,1725077550,13205.896088479996,69.2808935100038,53508.033510240006 2024-08-31,04:12:32.000,244,10979559,12885,0,1725077551,13205.693999179995,69.27384438000445,53507.94267768 2024-08-31,04:12:33.000,244,10979558,12805,0,1725077552,13205.48517357,69.20335308000358,53507.92171632 2024-08-31,04:12:34.000,244,10979610,12965,0,1725077553,13205.323502129999,69.16810742999951,53507.82389664 2024-08-31,04:12:35.000,244,10979617,12805,0,1725077554,13205.094467589988,69.13286178000271,53507.795948160005 2024-08-31,04:12:36.000,244,10979606,13045,0,1725077555,13204.939532459997,69.11171439000464,53507.74005120001 2024-08-31,04:12:37.000,244,10979604,13005,0,1725077556,13204.703761609991,69.05532135000249,53507.65620576 2024-08-31,04:12:38.000,244,10979593,13045,0,1725077557,13204.494935999996,69.0059774399997,53507.57236032001 2024-08-31,04:12:39.000,244,10979574,12885,0,1725077558,13204.28611039,68.97778092000226,53507.50248912001 2024-08-31,04:12:40.000,244,10979621,13005,0,1725077559,13204.090757399994,68.95663353000418,53507.39768232 2024-08-31,04:12:41.000,244,10979623,13205,0,1725077560,13203.895404409988,68.92138788000011,53507.29986264 2024-08-31,04:12:42.000,244,10979618,12965,0,1725077561,13203.686578799992,68.92843700999947,53507.20903008 2024-08-31,04:12:43.000,244,10979607,13005,0,1725077562,13203.518171049996,68.94253526999819,53507.16012024 2024-08-31,04:12:44.000,244,10979590,13165,0,1725077563,13203.363235919991,68.94253526999819,53507.06928768001 2024-08-31,04:12:45.000,244,10979607,13045,0,1725077564,13203.18809186,68.91433875000075,53506.9365324 2024-08-31,04:12:46.000,244,10979621,13005,0,1725077565,13202.992738869994,68.94253526999819,53506.89460968 2024-08-31,04:12:47.000,244,10979652,13165,0,1725077566,13202.817594809989,68.87909310000396,53506.75486728 2024-08-31,04:12:48.000,244,10979587,13045,0,1725077567,13202.642450749998,68.8579457099986,53506.74788016 2024-08-31,04:12:49.000,244,10979593,13245,0,1725077568,13202.467306689992,68.87909310000396,53506.63608624001 2024-08-31,04:12:50.000,244,10979606,12845,0,1725077569,13202.258481079996,68.8579457099986,53506.55922792 2024-08-31,04:12:51.000,244,10979613,13045,0,1725077570,13202.164172739991,68.88614223000332,53506.43345976 2024-08-31,04:12:52.000,244,10979588,12725,0,1725077571,13201.98902868,68.95663353000418,53506.38454992 2024-08-31,04:12:53.000,244,10979609,13005,0,1725077572,13201.854302479995,68.93548613999883,53506.30070448001 2024-08-31,04:12:54.000,244,10979536,13165,0,1725077573,13201.78693938,68.94253526999819,53506.24480752 2024-08-31,04:12:55.000,244,10979589,12805,0,1725077574,13201.706103659999,68.95663353000418,53506.17493632 2024-08-31,04:12:56.000,244,10979603,12805,0,1725077575,13201.625267939999,68.98483005000162,53506.05615528 2024-08-31,04:12:57.000,244,10979584,12925,0,1725077576,13201.524223289998,68.99892831000034,53506.03519392 2024-08-31,04:12:58.000,244,10979547,13165,0,1725077577,13201.450123879993,69.01302656999906,53505.9583356 2024-08-31,04:12:59.000,244,10979587,12605,0,1725077578,13201.409706019993,68.99892831000034,53505.902438640005 2024-08-31,04:13:00.000,244,10979600,13205,0,1725077579,13201.335606610002,69.04122309000377,53505.82558032001 2024-08-31,04:13:01.000,244,10979555,13085,0,1725077580,13201.288452439992,68.99187918000098,53505.7137864 2024-08-31,04:13:02.000,244,10979583,12925,0,1725077581,13201.200880409997,68.99892831000034,53505.70679928001 2024-08-31,04:13:03.000,244,10979570,12885,0,1725077582,13201.126780999992,68.9707317900029,53505.60199248 2024-08-31,04:13:04.000,244,10979570,12885,0,1725077583,13201.052681590001,68.94958440000482,53505.53910840001 2024-08-31,04:13:05.000,244,10979630,13125,0,1725077584,13201.019000039996,68.96368266000354,53505.48321144 2024-08-31,04:13:06.000,244,10979545,13125,0,1725077585,13200.97184587,68.97778092000226,53505.469237200006 2024-08-31,04:13:07.000,244,10979523,13125,0,1725077586,13200.924691699991,68.99892831000034,53505.33648192 2024-08-31,04:13:08.000,244,10979589,12965,0,1725077587,13200.87080122,69.0059774399997,53505.28757208 2024-08-31,04:13:09.000,244,10979579,13125,0,1725077588,13200.837119669995,68.99187918000098,53505.22468800001 2024-08-31,04:13:10.000,244,10979569,12845,0,1725077589,13200.78322918999,68.98483005000162,53505.17577816001 2024-08-31,04:13:11.000,244,10979553,12765,0,1725077590,13200.78322918999,68.98483005000162,53505.14084256 2024-08-31,04:13:12.000,244,10979569,12845,0,1725077591,13200.756283949995,68.94958440000482,53505.133855440006 2024-08-31,04:13:13.000,244,10979524,12885,0,1725077592,13200.72260239999,68.87909310000396,53505.02206152 2024-08-31,04:13:14.000,244,10979551,12925,0,1725077593,13200.655239299995,68.89319136000267,53505.00110016 2024-08-31,04:13:15.000,244,10979561,12925,0,1725077594,13200.614821439995,68.83679832000053,53504.93122896 2024-08-31,04:13:16.000,244,10979559,12765,0,1725077595,13200.60134881999,68.76630701999966,53504.88930624001 2024-08-31,04:13:17.000,244,10979543,12685,0,1725077596,13200.56766727,68.68171746000007,53504.826422160004 2024-08-31,04:13:18.000,244,10979574,12925,0,1725077597,13200.527249409999,68.60417702999985,53504.798473680006 2024-08-31,04:13:19.000,244,10979534,12925,0,1725077598,13200.486831549999,68.5477839899977,53504.72161536001 2024-08-31,04:13:20.000,244,10979582,13005,0,1725077599,13200.432941069994,68.49844008000218,53504.69366688 2024-08-31,04:13:21.000,244,10979540,12725,0,1725077600,13200.412732139994,68.44204704000003,53504.63776992 2024-08-31,04:13:22.000,244,10979547,13005,0,1725077601,13200.325160109998,68.42089965000196,53504.55392448001 2024-08-31,04:13:23.000,244,10979546,12925,0,1725077602,13200.257797009988,68.39975226000388,53504.560911600005 2024-08-31,04:13:24.000,244,10979532,12765,0,1725077603,13200.190433909993,68.34335922000173,53504.40719496 2024-08-31,04:13:25.000,244,10979564,13005,0,1725077604,13200.102861879997,68.25876966000214,53504.47007904 2024-08-31,04:13:26.000,244,10979591,12925,0,1725077605,13200.062444019997,68.20942574999935,53504.37225936 2024-08-31,04:13:27.000,244,10979519,12805,0,1725077606,13200.008553539992,68.13893444999849,53504.30937528 2024-08-31,04:13:28.000,244,10979584,13045,0,1725077607,13199.947926749992,68.04024663000018,53504.295401040006 2024-08-31,04:13:29.000,244,10979550,12965,0,1725077608,13199.907508889992,67.94860794000124,53504.274439680004 2024-08-31,04:13:30.000,244,10979570,13165,0,1725077609,13199.840145789996,67.86401838000165,53504.1416844 2024-08-31,04:13:31.000,244,10979581,13245,0,1725077610,13199.766046379991,67.80057621000014,53504.19059424 2024-08-31,04:13:32.000,244,10979563,12805,0,1725077611,13199.678474349996,67.71598665000056,53504.13469728 2024-08-31,04:13:33.000,244,10979539,12925,0,1725077612,13199.64479279999,67.58205317999818,53504.0368776 2024-08-31,04:13:34.000,244,10979542,13005,0,1725077613,13199.61111125,67.47631623000052,53504.07880032001 2024-08-31,04:13:35.000,244,10979562,12925,0,1725077614,13199.52353921999,67.33533362999879,53503.97399352 2024-08-31,04:13:36.000,244,10979516,12965,0,1725077615,13199.476385049995,67.27189146000455,53503.95303216001 2024-08-31,04:13:37.000,244,10979510,12765,0,1725077616,13199.44270349999,67.19435103000433,53503.95303216001 2024-08-31,04:13:38.000,244,10979588,12965,0,1725077617,13199.38881302,67.03927017000387,53503.90412232 2024-08-31,04:13:39.000,244,10979513,12605,0,1725077618,13199.32818623,66.95468061000429,53503.84822536 2024-08-31,04:13:40.000,244,10979569,13125,0,1725077619,13199.314713609994,66.91238583000086,53503.77835416 2024-08-31,04:13:41.000,244,10979529,13085,0,1725077620,13199.274295749994,66.83484540000063,53503.820276880004 2024-08-31,04:13:42.000,244,10979584,12765,0,1725077621,13199.227141579999,66.77845235999848,53503.78534128001 2024-08-31,04:13:43.000,244,10979547,12845,0,1725077622,13199.206932649999,66.70796106000489,53503.72944432 2024-08-31,04:13:44.000,244,10979583,12965,0,1725077623,13199.206932649999,66.64451889000338,53503.771367040004 2024-08-31,04:13:45.000,244,10979581,12925,0,1725077624,13199.179987409989,66.57402759000252,53503.673547360006 2024-08-31,04:13:46.000,244,10979529,13285,0,1725077625,13199.139569549989,66.58107672000187,53503.64559888001 2024-08-31,04:13:47.000,244,10979552,13045,0,1725077626,13199.126096929998,66.52468367999973,53503.64559888001 2024-08-31,04:13:48.000,244,10979562,12725,0,1725077627,13199.112624309993,66.4471432499995,53503.63861176 2024-08-31,04:13:49.000,244,10979601,12925,0,1725077628,13199.119360619989,66.39779934000398,53503.68053448 2024-08-31,04:13:50.000,244,10979542,12965,0,1725077629,13199.099151689989,66.3132097800044,53503.59668904001 2024-08-31,04:13:51.000,244,10979564,13045,0,1725077630,13199.072206449993,66.28501325999969,53503.59668904001 2024-08-31,04:13:52.000,244,10979513,12685,0,1725077631,13199.058733829988,66.23566935000417,53503.53380496 2024-08-31,04:13:53.000,244,10979524,13005,0,1725077632,13199.025052279998,66.21452195999882,53503.56175344 2024-08-31,04:13:54.000,244,10979590,13045,0,1725077633,13199.038524899988,66.17222718000266,53503.56874056 2024-08-31,04:13:55.000,244,10979568,12925,0,1725077634,13199.018315969988,66.15812892000395,53503.52681784001 2024-08-31,04:13:56.000,244,10979533,12965,0,1725077635,13199.038524899988,66.1017358800018,53503.505856480006 2024-08-31,04:13:57.000,244,10979549,13205,0,1725077636,13199.011579659993,66.09468675000244,53503.49886936001 2024-08-31,04:13:58.000,244,10979569,12725,0,1725077637,13199.018315969988,66.06649022999773,53503.52681784001 2024-08-31,04:13:59.000,244,10979572,13125,0,1725077638,13199.038524899988,66.05944109999837,53503.49188224 2024-08-31,04:14:00.000,244,10979571,13165,0,1725077639,13199.065470139998,66.03124458000093,53503.47790800001 2024-08-31,04:14:01.000,244,10979536,13045,0,1725077640,13199.085679069998,66.03829371000029,53503.5128436 2024-08-31,04:14:02.000,244,10979558,12605,0,1725077641,13199.105887999998,65.98894980000478,53503.46393376 2024-08-31,04:14:03.000,244,10979559,12965,0,1725077642,13199.132833239993,66.02419545000157,53503.42201104 2024-08-31,04:14:04.000,244,10979541,12965,0,1725077643,13199.206932649999,66.01009719000285,53503.42899816001 2024-08-31,04:14:05.000,244,10979559,12645,0,1725077644,13199.240614199989,65.98190066999814,53503.42201104 2024-08-31,04:14:06.000,244,10979582,12925,0,1725077645,13199.26082312999,65.92550763000327,53503.35912696001 2024-08-31,04:14:07.000,244,10979587,13045,0,1725077646,13199.26082312999,65.91845850000391,53503.35912696001 2024-08-31,04:14:08.000,244,10979557,12925,0,1725077647,13199.26082312999,65.89731110999855,53503.40803680001 2024-08-31,04:14:09.000,244,10979557,13085,0,1725077648,13199.294504679994,65.84091807000368,53503.32419136 2024-08-31,04:14:10.000,244,10979601,12885,0,1725077649,13199.247350509999,65.77747590000217,53503.40803680001 2024-08-31,04:14:11.000,244,10979555,12965,0,1725077650,13199.267559439999,65.77042677000281,53503.317204240004 2024-08-31,04:14:12.000,244,10979509,12885,0,1725077651,13199.247350509999,65.76337764000345,53503.36611408 2024-08-31,04:14:13.000,244,10979567,12885,0,1725077652,13199.193460029994,65.7563285100041,53503.317204240004 2024-08-31,04:14:14.000,244,10979579,13165,0,1725077653,13199.200196339989,65.7069846000013,53503.35213984 2024-08-31,04:14:15.000,244,10979551,12765,0,1725077654,13199.139569549989,65.71403373000066,53503.30323 2024-08-31,04:14:16.000,244,10979572,13125,0,1725077655,13199.105887999998,65.69288634000259,53503.29624288 2024-08-31,04:14:17.000,244,10979538,12845,0,1725077656,13199.025052279998,65.67878808000387,53503.29624288 2024-08-31,04:14:18.000,244,10979533,12845,0,1725077657,13198.971161799993,65.68583721000323,53503.28226864001 2024-08-31,04:14:19.000,244,10979505,12965,0,1725077658,13198.903798699997,65.62944417000108,53503.27528152 2024-08-31,04:14:20.000,244,10979576,12965,0,1725077659,13198.870117149992,65.61534591000236,53503.28226864001 2024-08-31,04:14:21.000,244,10979585,13165,0,1725077660,13198.769072499992,65.57305112999893,53503.17746184 2024-08-31,04:14:22.000,244,10979559,12965,0,1725077661,13198.715182020002,65.4955106999987,53503.20541032 2024-08-31,04:14:23.000,244,10979588,12925,0,1725077662,13198.654555230001,65.43206853000447,53503.170474720006 2024-08-31,04:14:24.000,244,10979547,12845,0,1725077663,13198.540037959996,65.36862636000296,53503.121564880006 2024-08-31,04:14:25.000,244,10979580,12885,0,1725077664,13198.49288379,65.3615772300036,53503.09361640001 2024-08-31,04:14:26.000,244,10979592,13285,0,1725077665,13198.438993309996,65.32633157999953,53503.121564880006 2024-08-31,04:14:27.000,244,10979508,12925,0,1725077666,13198.31100342,65.31223332000081,53503.0586808 2024-08-31,04:14:28.000,244,10979585,12925,0,1725077667,13198.176277219995,65.25584027999867,53503.03073232 2024-08-31,04:14:29.000,244,10979570,12965,0,1725077668,13198.095441499994,65.24174201999995,53502.9888096 2024-08-31,04:14:30.000,244,10979584,13085,0,1725077669,13197.920297439989,65.20649637000315,53502.92592552001 2024-08-31,04:14:31.000,244,10979569,13085,0,1725077670,13197.758626000003,65.13600507000228,53502.92592552001 2024-08-31,04:14:32.000,244,10979564,13005,0,1725077671,13197.583481939997,65.09371028999885,53502.92592552001 2024-08-31,04:14:33.000,244,10979550,13085,0,1725077672,13197.388128949991,64.96682595000311,53502.87002856 2024-08-31,04:14:34.000,244,10979602,12925,0,1725077673,13197.138885479995,64.88928552000289,53502.80015736 2024-08-31,04:14:35.000,244,10979547,12605,0,1725077674,13196.92332355999,64.81879422000202,53502.70932480001 2024-08-31,04:14:36.000,244,10979557,13125,0,1725077675,13196.640398539988,64.73420466000243,53502.7442604 2024-08-31,04:14:37.000,244,10979569,13045,0,1725077676,13196.384418759997,64.6566642300022,53502.667402080006 2024-08-31,04:14:38.000,244,10979558,12885,0,1725077677,13196.101493739996,64.55092728000454,53502.618492240006 2024-08-31,04:14:39.000,244,10979609,13205,0,1725077678,13195.818568719995,64.45928858999832,53502.56259528 2024-08-31,04:14:40.000,244,10979578,12965,0,1725077679,13195.528907389998,64.3817481599981,53502.54163392001 2024-08-31,04:14:41.000,244,10979586,12885,0,1725077680,13195.252718679993,64.27601121000043,53502.429840000004 2024-08-31,04:14:42.000,244,10979608,12925,0,1725077681,13194.936112110001,64.1984707800002,53502.44381424001 2024-08-31,04:14:43.000,244,10979568,13205,0,1725077682,13194.65318709,64.11388122000062,53502.31804608 2024-08-31,04:14:44.000,244,10979587,13045,0,1725077683,13194.356789449994,64.02224253000168,53502.25516200001 2024-08-31,04:14:45.000,244,10979599,13005,0,1725077684,13194.067128119998,63.95880036000017,53502.19926504 2024-08-31,04:14:46.000,244,10979579,12845,0,1725077685,13193.797675720001,63.90240731999802,53502.15734232001 2024-08-31,04:14:47.000,244,10979574,13365,0,1725077686,13193.501278079995,63.78257211000164,53502.02458704 2024-08-31,04:14:48.000,244,10979560,12965,0,1725077687,13193.198144129994,63.683884290003334,53501.98266432 2024-08-31,04:14:49.000,244,10979550,13325,0,1725077688,13192.935428039993,63.61339299000247,53501.93375448 2024-08-31,04:14:50.000,244,10979598,12685,0,1725077689,13192.652503019992,63.571098209999036,53501.84292192 2024-08-31,04:14:51.000,244,10979560,12805,0,1725077690,13192.362841689996,63.42306647999794,53501.78702496 2024-08-31,04:14:52.000,244,10979579,13005,0,1725077691,13192.13380715,63.35257518000435,53501.74510224 2024-08-31,04:14:53.000,244,10979543,13205,0,1725077692,13191.857618439994,63.183396059997904,53501.64728256 2024-08-31,04:14:54.000,244,10979613,12725,0,1725077693,13191.635320209993,63.07765911000024,53501.591385600004 2024-08-31,04:14:55.000,244,10979592,13125,0,1725077694,13191.399549360001,62.90847999000107,53501.55645 2024-08-31,04:14:56.000,244,10979593,13125,0,1725077695,13191.19746006,62.802743040003406,53501.48657880001 2024-08-31,04:14:57.000,244,10979540,13045,0,1725077696,13190.941480279995,62.71815348000382,53501.374784880005 2024-08-31,04:14:58.000,244,10979535,13285,0,1725077697,13190.725918359989,62.59831827000016,53501.31888792001 2024-08-31,04:14:59.000,244,10979609,12885,0,1725077698,13190.483411200003,62.43618828000035,53501.33286216 2024-08-31,04:15:00.000,244,10979568,13005,0,1725077699,13190.234167729992,62.351598720000766,53501.2420296 2024-08-31,04:15:01.000,244,10979583,13005,0,1725077700,13190.011869499991,62.2458617700031,53501.21408112 2024-08-31,04:15:02.000,244,10979580,13005,0,1725077701,13189.70873554999,62.1471739500048,53501.17914552001 2024-08-31,04:15:03.000,244,10979554,12725,0,1725077702,13189.459492079994,62.02733874000114,53501.137222800004 2024-08-31,04:15:04.000,244,10979592,12965,0,1725077703,13189.196775989993,61.92160179000348,53501.08132584001 2024-08-31,04:15:05.000,244,10979598,12845,0,1725077704,13188.907114659996,61.83701223000389,53501.03241600001 2024-08-31,04:15:06.000,244,10979588,12845,0,1725077705,13188.57703547,61.79471745000046,53500.9974804 2024-08-31,04:15:07.000,244,10979590,13085,0,1725077706,13188.220011039994,61.66078397999809,53500.990493280005 2024-08-31,04:15:08.000,244,10979571,13165,0,1725077707,13188.017921739993,61.60439094000321,53500.89966072 2024-08-31,04:15:09.000,244,10979596,13125,0,1725077708,13187.674369929991,61.45635921000212,53500.91363496001 2024-08-31,04:15:10.000,244,10979511,12805,0,1725077709,13187.33755443,61.38586791000125,53500.83677664 2024-08-31,04:15:11.000,244,10979561,12965,0,1725077710,13187.068102029989,61.28718009000295,53500.80882816 2024-08-31,04:15:12.000,244,10979573,12645,0,1725077711,13186.771704389997,61.20963966000272,53500.78087968 2024-08-31,04:15:13.000,244,10979557,12605,0,1725077712,13186.475306749991,61.11800097000378,53500.72498272001 2024-08-31,04:15:14.000,244,10979603,13125,0,1725077713,13186.165436489995,61.02636228000483,53500.68306 2024-08-31,04:15:15.000,244,10979592,12845,0,1725077714,13185.916193019999,60.96996924000268,53500.655111520005 2024-08-31,04:15:16.000,244,10979590,12805,0,1725077715,13185.640004309993,60.8853796800031,53500.64113728 2024-08-31,04:15:17.000,244,10979566,12885,0,1725077716,13185.350342979997,60.80783925000287,53500.606201680006 2024-08-31,04:15:18.000,244,10979594,12805,0,1725077717,13185.07415426999,60.74439708000136,53500.59921456001 2024-08-31,04:15:19.000,244,10979602,13205,0,1725077718,13184.824910799995,60.688004039999214,53500.585240320004 2024-08-31,04:15:20.000,244,10979560,12925,0,1725077719,13184.508304229988,60.61046360999899,53500.57825320001 2024-08-31,04:15:21.000,244,10979600,12965,0,1725077720,13184.245588140002,60.5258740499994,53500.62716304001 2024-08-31,04:15:22.000,244,10979604,12925,0,1725077721,13183.969399429996,60.46948101000453,53500.57825320001 2024-08-31,04:15:23.000,244,10979605,13125,0,1725077722,13183.65952917,60.40603884000302,53500.50838200001 2024-08-31,04:15:24.000,244,10979618,13285,0,1725077723,13183.410285699989,60.34259667000151,53500.52235624 2024-08-31,04:15:25.000,244,10979607,13405,0,1725077724,13183.107151750002,60.25095798000257,53500.52235624 2024-08-31,04:15:26.000,244,10979589,12965,0,1725077725,13182.817490419991,60.24390885000321,53500.487420640005 2024-08-31,04:15:27.000,244,10979612,13125,0,1725077726,13182.52109278,60.20866319999914,53500.52934336001 2024-08-31,04:15:28.000,244,10979585,13125,0,1725077727,13182.258376689999,60.15931929000362,53500.52235624 2024-08-31,04:15:29.000,244,10979592,13045,0,1725077728,13181.968715360003,60.12407363999955,53500.49440776 2024-08-31,04:15:30.000,244,10979591,13125,0,1725077729,13181.726208200002,60.11702451000019,53500.56427896 2024-08-31,04:15:31.000,244,10979636,13005,0,1725077730,13181.47696472999,60.095877120002115,53500.56427896 2024-08-31,04:15:32.000,244,10979604,12845,0,1725077731,13181.30182067,60.12407363999955,53500.59222744 2024-08-31,04:15:33.000,244,10979559,12965,0,1725077732,13181.106467679994,60.11702451000019,53500.64113728 2024-08-31,04:15:34.000,244,10979624,12965,0,1725077733,13180.850487899988,60.06768060000468,53500.63415016 2024-08-31,04:15:35.000,244,10979576,13125,0,1725077734,13180.520408709992,60.03243495000061,53500.66209864 2024-08-31,04:15:36.000,244,10979628,13125,0,1725077735,13180.331792029996,60.03243495000061,53500.655111520005 2024-08-31,04:15:37.000,244,10979598,13045,0,1725077736,13180.089284869995,60.01128756000253,53500.71100848 2024-08-31,04:15:38.000,244,10979573,13085,0,1725077737,13179.83330508999,60.03243495000061,53500.752931200004 2024-08-31,04:15:39.000,244,10979549,12845,0,1725077738,13179.617743169998,60.00423843000317,53500.72498272001 2024-08-31,04:15:40.000,244,10979610,13005,0,1725077739,13179.381972319992,60.00423843000317,53500.773892560006 2024-08-31,04:15:41.000,244,10979568,12845,0,1725077740,13179.146201470001,60.00423843000317,53500.78087968 2024-08-31,04:15:42.000,244,10979545,12885,0,1725077741,13178.91716692999,60.053582339998684,53500.822802400005 2024-08-31,04:15:43.000,244,10979589,12845,0,1725077742,13178.67465976999,60.081778860003396,53500.82978952 2024-08-31,04:15:44.000,244,10979534,12965,0,1725077743,13178.465834159993,60.088827990002756,53500.920622080004 2024-08-31,04:15:45.000,244,10979562,13005,0,1725077744,13178.223326999992,60.13112276999891,53500.941583440006 2024-08-31,04:15:46.000,244,10979605,12925,0,1725077745,13178.014501389996,60.15931929000362,53500.98350616001 2024-08-31,04:15:47.000,244,10979572,13245,0,1725077746,13177.792203159996,60.23685972000385,53501.01145464001 2024-08-31,04:15:48.000,244,10979605,12885,0,1725077747,13177.610322789995,60.22981059000449,53501.08132584001 2024-08-31,04:15:49.000,244,10979558,12965,0,1725077748,13177.39476086999,60.29325275999872,53501.039403120005 2024-08-31,04:15:50.000,244,10979622,12685,0,1725077749,13177.239825739998,60.34259667000151,53501.1721584 2024-08-31,04:15:51.000,244,10979497,12805,0,1725077750,13177.071417990002,60.37079318999895,53501.158184160005 2024-08-31,04:15:52.000,244,10979568,13045,0,1725077751,13176.862592379992,60.4271862300011,53501.22106824 2024-08-31,04:15:53.000,244,10979591,13205,0,1725077752,13176.64703046,60.455382749998535,53501.26997808001 2024-08-31,04:15:54.000,244,10979542,13125,0,1725077753,13176.43820484999,60.462431879997894,53501.29093944 2024-08-31,04:15:55.000,244,10979558,12805,0,1725077754,13176.27653340999,60.504726660001324,53501.3119008 2024-08-31,04:15:56.000,244,10979553,13045,0,1725077755,13176.087916729994,60.59636535000027,53501.33984928 2024-08-31,04:15:57.000,244,10979588,13005,0,1725077756,13175.872354810002,60.59636535000027,53501.40273336 2024-08-31,04:15:58.000,244,10979571,12765,0,1725077757,13175.663529199992,60.69505316999857,53501.472604560004 2024-08-31,04:15:59.000,244,10979576,13125,0,1725077758,13175.495121449996,60.75849534000008,53501.48657880001 2024-08-31,04:16:00.000,244,10979585,12725,0,1725077759,13175.30650477,60.864232289997744,53501.53548864001 2024-08-31,04:16:01.000,244,10979524,13085,0,1725077760,13175.151569639995,60.913576200000534,53501.65426968001 2024-08-31,04:16:02.000,244,10979589,12605,0,1725077761,13174.983161889999,60.96996924000268,53501.72414088 2024-08-31,04:16:03.000,244,10979535,13165,0,1725077762,13174.841699379998,61.04046054000355,53501.71715376 2024-08-31,04:16:04.000,244,10979557,13205,0,1725077763,13174.693500560003,61.11800097000378,53501.780037840006 2024-08-31,04:16:05.000,244,10979575,13085,0,1725077764,13174.531829120002,61.146197490001214,53501.78702496 2024-08-31,04:16:06.000,244,10979590,12965,0,1725077765,13174.417311849997,61.23783618000016,53501.84990904001 2024-08-31,04:16:07.000,244,10979536,12845,0,1725077766,13174.309530890001,61.308327480001026,53501.89183176 2024-08-31,04:16:08.000,244,10979543,13085,0,1725077767,13174.14785945,61.364720520003175,53501.91279312 2024-08-31,04:16:09.000,244,10979628,13125,0,1725077768,13174.04007848999,61.41406442999869,53501.93375448 2024-08-31,04:16:10.000,244,10979564,13005,0,1725077769,13173.912088599995,61.51980138000363,53502.00362568 2024-08-31,04:16:11.000,244,10979563,12885,0,1725077770,13173.790835019994,61.56209615999978,53502.05952264 2024-08-31,04:16:12.000,244,10979602,13085,0,1725077771,13173.676317749989,61.67488224000408,53502.13638096001 2024-08-31,04:16:13.000,244,10979608,13445,0,1725077772,13173.541591549998,61.74537353999767,53502.1503552 2024-08-31,04:16:14.000,244,10979585,13005,0,1725077773,13173.427074279993,61.85815962000197,53502.18529080001 2024-08-31,04:16:15.000,244,10979546,13125,0,1725077774,13173.278875459997,61.97094569999899,53502.24118776 2024-08-31,04:16:16.000,244,10979599,12965,0,1725077775,13173.177830809997,62.07668265000393,53502.27612336001 2024-08-31,04:16:17.000,244,10979566,13005,0,1725077776,13173.043104609991,62.19651786000031,53502.332020320006 2024-08-31,04:16:18.000,244,10979598,13005,0,1725077777,13172.935323649996,62.29520567999862,53502.3949044 2024-08-31,04:16:19.000,244,10979603,12965,0,1725077778,13172.834278999995,62.3797952399982,53502.3949044 2024-08-31,04:16:20.000,244,10979610,12925,0,1725077779,13172.713025419995,62.47848306000378,53502.50669832 2024-08-31,04:16:21.000,244,10979548,12885,0,1725077780,13172.59850814999,62.577170880002086,53502.55560816 2024-08-31,04:16:22.000,244,10979568,12845,0,1725077781,13172.524408739999,62.66176044000167,53502.54163392001 2024-08-31,04:16:23.000,244,10979590,12725,0,1725077782,13172.463781949999,62.760448259999976,53502.56958240001 2024-08-31,04:16:24.000,244,10979564,13205,0,1725077783,13172.362737299998,62.85913607999828,53502.63945360001 2024-08-31,04:16:25.000,244,10979568,12965,0,1725077784,13172.315583129988,62.986020420001296,53502.667402080006 2024-08-31,04:16:26.000,244,10979536,13205,0,1725077785,13172.214538480002,63.0847082399996,53502.6743892 2024-08-31,04:16:27.000,244,10979580,12925,0,1725077786,13172.133702760002,63.211592580002616,53502.75124752 2024-08-31,04:16:28.000,244,10979585,13005,0,1725077787,13172.032658110002,63.267985620004765,53502.814131600004 2024-08-31,04:16:29.000,244,10979531,13005,0,1725077788,13171.972031320001,63.33847691999836,53502.87701568001 2024-08-31,04:16:30.000,244,10979555,13005,0,1725077789,13171.884459289991,63.43716474000394,53502.884002800005 2024-08-31,04:16:31.000,244,10979530,12725,0,1725077790,13171.81035988,63.52880343000288,53502.89797704 2024-08-31,04:16:32.000,244,10979527,12925,0,1725077791,13171.70931523,63.65568776999862,53502.93989976 2024-08-31,04:16:33.000,244,10979552,12965,0,1725077792,13171.655424749995,63.76142472000356,53503.02374520001 2024-08-31,04:16:34.000,244,10979520,12845,0,1725077793,13171.594797959995,63.860112540001865,53503.01675808 2024-08-31,04:16:35.000,244,10979546,12965,0,1725077794,13171.473544379995,63.95880036000017,53503.00977096 2024-08-31,04:16:36.000,244,10979539,12765,0,1725077795,13171.352290799994,64.10683209000126,53503.002783840006 2024-08-31,04:16:37.000,244,10979611,12605,0,1725077796,13171.237773529989,64.17732339000213,53503.08662928 2024-08-31,04:16:38.000,244,10979548,12845,0,1725077797,13171.042420539998,64.27601121000043,53503.0586808 2024-08-31,04:16:39.000,244,10979566,13005,0,1725077798,13170.941375889997,64.3465025100013,53503.128552 2024-08-31,04:16:40.000,244,10979550,12885,0,1725077799,13170.772968140001,64.45223945999896,53503.11457776001 2024-08-31,04:16:41.000,244,10979578,13125,0,1725077800,13170.597824079996,64.5932220600007,53503.07964216 2024-08-31,04:16:42.000,244,10979518,12965,0,1725077801,13170.51025205,64.691909879999,53503.07964216 2024-08-31,04:16:43.000,244,10979586,12725,0,1725077802,13170.355316919995,64.8046959600033,53503.10759064 2024-08-31,04:16:44.000,244,10979599,12725,0,1725077803,13170.24753596,64.93158029999904,53503.09361640001 2024-08-31,04:16:45.000,244,10979582,12765,0,1725077804,13170.099337139989,64.98092421000183,53503.09361640001 2024-08-31,04:16:46.000,244,10979555,13005,0,1725077805,13169.971347249993,65.09371028999885,53503.10759064 2024-08-31,04:16:47.000,244,10979570,13125,0,1725077806,13169.829884739993,65.20649637000315,53503.100603520004 2024-08-31,04:16:48.000,244,10979605,12965,0,1725077807,13169.708631159992,65.31928245000017,53503.03073232 2024-08-31,04:16:49.000,244,10979601,12845,0,1725077808,13169.513278170001,65.38272462000168,53503.04470656001 2024-08-31,04:16:50.000,244,10979577,12845,0,1725077809,13169.41223352,65.48141243999999,53503.07964216 2024-08-31,04:16:51.000,244,10979589,13165,0,1725077810,13169.27077101,65.56600199999957,53503.07964216 2024-08-31,04:16:52.000,244,10979554,12805,0,1725077811,13169.14951743,65.65059155999916,53502.96086112 2024-08-31,04:16:53.000,244,10979581,13045,0,1725077812,13169.02826385,65.78452503000153,53502.9189384 2024-08-31,04:16:54.000,244,10979603,12805,0,1725077813,13168.92048288999,65.89731110999855,53502.89797704 2024-08-31,04:16:55.000,244,10979589,13085,0,1725077814,13168.792492999994,66.01009719000285,53502.87002856 2024-08-31,04:16:56.000,244,10979554,13045,0,1725077815,13168.677975729988,66.12288326999987,53502.814131600004 2024-08-31,04:16:57.000,244,10979604,13165,0,1725077816,13168.603876319998,66.23566935000417,53502.80714448001 2024-08-31,04:16:58.000,244,10979596,13005,0,1725077817,13168.496095360002,66.38370107999799,53502.765221760004 2024-08-31,04:16:59.000,244,10979590,13045,0,1725077818,13168.388314399992,66.48238890000357,53502.70233768 2024-08-31,04:17:00.000,244,10979575,13045,0,1725077819,13168.253588200001,66.62337149999803,53502.65342784 2024-08-31,04:17:01.000,244,10979541,12605,0,1725077820,13168.145807239991,66.70796106000489,53502.63246648 2024-08-31,04:17:02.000,244,10979571,12965,0,1725077821,13168.038026279995,66.81369801000255,53502.59054376001 2024-08-31,04:17:03.000,244,10979555,12965,0,1725077822,13167.916772699995,66.8700910500047,53502.54163392001 2024-08-31,04:17:04.000,244,10979553,12645,0,1725077823,13167.76857388,66.968778870003,53502.4647756 2024-08-31,04:17:05.000,244,10979626,12885,0,1725077824,13167.687738159999,67.03222104000452,53502.3949044 2024-08-31,04:17:06.000,244,10979529,13085,0,1725077825,13167.553011959993,67.1027123399981,53502.450801360006 2024-08-31,04:17:07.000,244,10979604,13285,0,1725077826,13167.411549449993,67.16615450999961,53502.30407184001 2024-08-31,04:17:08.000,244,10979597,13005,0,1725077827,13167.243141699997,67.25779319999856,53502.2900976 2024-08-31,04:17:09.000,244,10979594,13125,0,1725077828,13167.115151810001,67.30713711000135,53502.19926504 2024-08-31,04:17:10.000,244,10979583,12885,0,1725077829,13167.014107160001,67.37057928000286,53502.19926504 2024-08-31,04:17:11.000,244,10979584,13205,0,1725077830,13166.80528154999,67.45516884000244,53502.1503552 2024-08-31,04:17:12.000,244,10979575,13205,0,1725077831,13166.64361010999,67.53270927000267,53502.094458240004 2024-08-31,04:17:13.000,244,10979568,13285,0,1725077832,13166.48193866999,67.57500404999882,53501.98266432 2024-08-31,04:17:14.000,244,10979575,13005,0,1725077833,13166.300058299988,67.65254447999905,53501.96170296 2024-08-31,04:17:15.000,244,10979560,13125,0,1725077834,13166.104705309997,67.72303577999992,53501.905806 2024-08-31,04:17:16.000,244,10979590,13085,0,1725077835,13165.922824939997,67.8076253399995,53501.81497344 2024-08-31,04:17:17.000,244,10979569,13085,0,1725077836,13165.720735639996,67.88516576999973,53501.710166640005 2024-08-31,04:17:18.000,244,10979541,12845,0,1725077837,13165.54559157999,67.93450968000252,53501.57741136 2024-08-31,04:17:19.000,244,10979614,13125,0,1725077838,13165.39065645,67.97680445999868,53501.542475760005 2024-08-31,04:17:20.000,244,10979548,12845,0,1725077839,13165.215512389994,68.03319750000082,53501.48657880001 2024-08-31,04:17:21.000,244,10979617,13125,0,1725077840,13165.094258809993,68.08959054000297,53501.4516432 2024-08-31,04:17:22.000,244,10979575,12925,0,1725077841,13164.932587369993,68.08959054000297,53501.35382352 2024-08-31,04:17:23.000,244,10979578,12925,0,1725077842,13164.784388549997,68.15303271000448,53501.26299096 2024-08-31,04:17:24.000,244,10979609,13085,0,1725077843,13164.690080209992,68.15303271000448,53501.18613264 2024-08-31,04:17:25.000,244,10979569,12965,0,1725077844,13164.575562940001,68.14598357999785,53501.07433872 2024-08-31,04:17:26.000,244,10979564,12845,0,1725077845,13164.420627809995,68.16008184000384,53501.00446752 2024-08-31,04:17:27.000,244,10979578,12765,0,1725077846,13164.299374229995,68.14598357999785,53500.94857056 2024-08-31,04:17:28.000,244,10979634,13125,0,1725077847,13164.198329579995,68.15303271000448,53500.83677664 2024-08-31,04:17:29.000,244,10979572,13125,0,1725077848,13164.077075999994,68.11778706000041,53500.74594408001 2024-08-31,04:17:30.000,244,10979667,13045,0,1725077849,13163.962558729989,68.11778706000041,53500.69703424001 2024-08-31,04:17:31.000,244,10979570,13165,0,1725077850,13163.800887289988,68.15303271000448,53500.52235624 2024-08-31,04:17:32.000,244,10979588,13125,0,1725077851,13163.713315259993,68.19532749000064,53500.50838200001 2024-08-31,04:17:33.000,244,10979544,12885,0,1725077852,13163.571852749992,68.18827836000128,53500.42453656 2024-08-31,04:17:34.000,244,10979585,13245,0,1725077853,13163.416917620001,68.21647487999871,53500.368639600005 2024-08-31,04:17:35.000,244,10979601,13085,0,1725077854,13163.288927729991,68.23762227000407,53500.27780704 2024-08-31,04:17:36.000,244,10979560,12925,0,1725077855,13163.140728909995,68.25876966000214,53500.25684568 2024-08-31,04:17:37.000,244,10979579,13085,0,1725077856,13163.02621163999,68.25876966000214,53500.11011616 2024-08-31,04:17:38.000,244,10979576,12765,0,1725077857,13162.898221749994,68.27991705000022,53500.0192836 2024-08-31,04:17:39.000,244,10979611,13205,0,1725077858,13162.776968169994,68.3151627000043,53499.935438160006 2024-08-31,04:17:40.000,244,10979594,12845,0,1725077859,13162.648978279998,68.33631009000237,53499.87255408 2024-08-31,04:17:41.000,244,10979600,12925,0,1725077860,13162.568142559998,68.34335922000173,53499.73281168 2024-08-31,04:17:42.000,244,10979558,12885,0,1725077861,13162.460361600002,68.35040835000109,53499.65595336 2024-08-31,04:17:43.000,244,10979598,13085,0,1725077862,13162.413207429992,68.37860486999853,53499.600056400006 2024-08-31,04:17:44.000,244,10979595,13245,0,1725077863,13162.379525880002,68.4138505200026,53499.481275360005 2024-08-31,04:17:45.000,244,10979562,12765,0,1725077864,13162.312162779992,68.40680139000324,53499.39742992 2024-08-31,04:17:46.000,244,10979609,12925,0,1725077865,13162.278481230001,68.40680139000324,53499.30659736001 2024-08-31,04:17:47.000,244,10979587,13005,0,1725077866,13162.258272300001,68.37860486999853,53499.21576480001 2024-08-31,04:17:48.000,244,10979538,12845,0,1725077867,13162.231327059992,68.36450660999981,53499.076022400004 2024-08-31,04:17:49.000,244,10979583,13165,0,1725077868,13162.238063370001,68.36450660999981,53498.95025424001 2024-08-31,04:17:50.000,244,10979597,12965,0,1725077869,13162.265008609997,68.35745748000045,53498.91531864 2024-08-31,04:17:51.000,244,10979598,12925,0,1725077870,13162.318899090002,68.33631009000237,53498.78955048 2024-08-31,04:17:52.000,244,10979634,12885,0,1725077871,13162.359316950002,68.33631009000237,53498.71967928 2024-08-31,04:17:53.000,244,10979552,12885,0,1725077872,13162.406471119997,68.33631009000237,53498.63583384001 2024-08-31,04:17:54.000,244,10979597,12605,0,1725077873,13162.494043149993,68.30811356999766,53498.51006568 2024-08-31,04:17:55.000,244,10979586,13125,0,1725077874,13162.595087799993,68.32221183000365,53498.46814296001 2024-08-31,04:17:56.000,244,10979588,12965,0,1725077875,13162.642241969988,68.27991705000022,53498.370323279996 2024-08-31,04:17:57.000,244,10979596,12925,0,1725077876,13162.743286619989,68.27286792000086,53498.237568000004 2024-08-31,04:17:58.000,244,10979556,13285,0,1725077877,13162.84433126999,68.25172053000279,53498.15372256 2024-08-31,04:17:59.000,244,10979567,12885,0,1725077878,13162.958848539995,68.19532749000064,53498.11878696 2024-08-31,04:18:00.000,244,10979593,12965,0,1725077879,13163.08683842999,68.17418010000256,53498.00699304 2024-08-31,04:18:01.000,244,10979581,13045,0,1725077880,13163.24850986999,68.10368880000169,53497.90917336 2024-08-31,04:18:02.000,244,10979558,12685,0,1725077881,13163.363027139996,68.08959054000297,53497.79737944001 2024-08-31,04:18:03.000,244,10979583,13085,0,1725077882,13163.544907509997,68.08959054000297,53497.69955976001 2024-08-31,04:18:04.000,244,10979561,12925,0,1725077883,13163.740260500002,68.02614837000147,53497.65763704001 2024-08-31,04:18:05.000,244,10979568,12925,0,1725077884,13163.949086109998,67.99090272000467,53497.566804480004 2024-08-31,04:18:06.000,244,10979618,12925,0,1725077885,13164.15117541,67.9556570700006,53497.51090752001 2024-08-31,04:18:07.000,244,10979554,12925,0,1725077886,13164.39368257,67.91336229000444,53497.420074960006 2024-08-31,04:18:08.000,244,10979557,13045,0,1725077887,13164.575562940001,67.89926402999845,53497.350203760005 2024-08-31,04:18:09.000,244,10979648,12965,0,1725077888,13164.838279030002,67.88516576999973,53497.26635832 2024-08-31,04:18:10.000,244,10979568,12925,0,1725077889,13165.107731429998,67.83582186000422,53497.22443560001 2024-08-31,04:18:11.000,244,10979568,13045,0,1725077890,13165.356974899994,67.75828143000399,53497.09866744 2024-08-31,04:18:12.000,244,10979556,12765,0,1725077891,13165.59274575,67.7089375200012,53497.0497576 2024-08-31,04:18:13.000,244,10979607,12965,0,1725077892,13165.895879700001,67.66664273999777,53497.00084776 2024-08-31,04:18:14.000,244,10979565,13325,0,1725077893,13166.192277339993,67.63844622000033,53496.95193792 2024-08-31,04:18:15.000,244,10979601,13205,0,1725077894,13166.46172973999,67.57500404999882,53496.91001520001 2024-08-31,04:18:16.000,244,10979563,12965,0,1725077895,13166.758127379995,67.53975840000203,53496.8750796 2024-08-31,04:18:17.000,244,10979600,13085,0,1725077896,13167.047788709991,67.44107058000372,53496.75629856 2024-08-31,04:18:18.000,244,10979583,13045,0,1725077897,13167.350922659993,67.42697231999773,53496.77027280001 2024-08-31,04:18:19.000,244,10979526,12765,0,1725077898,13167.606902439999,67.37057928000286,53496.71437584 2024-08-31,04:18:20.000,244,10979523,13245,0,1725077899,13167.88982746,67.30713711000135,53496.630530400005 2024-08-31,04:18:21.000,244,10979610,13245,0,1725077900,13168.10538937999,67.30008798000199,53496.52572360001 2024-08-31,04:18:22.000,244,10979584,13125,0,1725077901,13168.320951299997,67.25779319999856,53496.53969784 2024-08-31,04:18:23.000,244,10979560,12965,0,1725077902,13168.549985839993,67.20140016000369,53496.43489104001 2024-08-31,04:18:24.000,244,10979539,12965,0,1725077903,13168.758811449989,67.17320363999897,53496.37899408 2024-08-31,04:18:25.000,244,10979575,13125,0,1725077904,13168.92048288999,67.1168106000041,53496.39995544 2024-08-31,04:18:26.000,244,10979513,12765,0,1725077905,13169.10909957,67.1027123399981,53496.295148640005 2024-08-31,04:18:27.000,244,10979560,12765,0,1725077906,13169.28424362999,67.02517190999788,53496.26720016001 2024-08-31,04:18:28.000,244,10979598,13165,0,1725077907,13169.452651380001,66.97582800000237,53496.20431608 2024-08-31,04:18:29.000,244,10979579,12845,0,1725077908,13169.654740680002,66.95468061000429,53496.13444488 2024-08-31,04:18:30.000,244,10979572,12725,0,1725077909,13169.856829979988,66.92648408999958,53496.13444488 2024-08-31,04:18:31.000,244,10979563,13285,0,1725077910,13170.018501419989,66.84894365999935,53496.0366252 2024-08-31,04:18:32.000,244,10979548,13125,0,1725077911,13170.18017285999,66.82074714000191,53495.98771536 2024-08-31,04:18:33.000,244,10979559,13125,0,1725077912,13170.34858061,66.79959975000384,53495.889895680004 2024-08-31,04:18:34.000,244,10979599,13005,0,1725077913,13170.46309787999,66.8066488800032,53495.86893432 2024-08-31,04:18:35.000,244,10979638,12925,0,1725077914,13170.577615149996,66.74320671000169,53495.792076000005 2024-08-31,04:18:36.000,244,10979566,13045,0,1725077915,13170.799913379997,66.75025584000105,53495.72919192 2024-08-31,04:18:37.000,244,10979579,13125,0,1725077916,13170.907694339992,66.70091192999826,53495.6523336 2024-08-31,04:18:38.000,244,10979566,13205,0,1725077917,13171.008738989993,66.67271541000082,53495.61739800001 2024-08-31,04:18:39.000,244,10979590,13045,0,1725077918,13171.109783639993,66.6938627999989,53495.52656544001 2024-08-31,04:18:40.000,244,10979569,13005,0,1725077919,13171.204091979998,66.65156802000274,53495.49162984 2024-08-31,04:18:41.000,244,10979632,12925,0,1725077920,13171.31860924999,66.64451889000338,53495.456694240005 2024-08-31,04:18:42.000,244,10979545,12925,0,1725077921,13171.311872939994,66.53878193999844,53495.34490032 2024-08-31,04:18:43.000,244,10979570,12845,0,1725077922,13171.473544379995,66.60927323999931,53495.36586168 2024-08-31,04:18:44.000,244,10979519,13045,0,1725077923,13171.56785272,66.59517498000059,53495.29599048 2024-08-31,04:18:45.000,244,10979627,12805,0,1725077924,13171.62174319999,66.60927323999931,53495.219132160004 2024-08-31,04:18:46.000,244,10979580,12925,0,1725077925,13171.64195212999,66.65156802000274,53495.16323520001 2024-08-31,04:18:47.000,244,10979552,12925,0,1725077926,13171.68236998999,66.61632236999867,53495.17720944 2024-08-31,04:18:48.000,244,10979573,12805,0,1725077927,13171.6891063,66.61632236999867,53495.07938976 2024-08-31,04:18:49.000,244,10979602,13085,0,1725077928,13171.72952416,66.61632236999867,53494.953621600005 2024-08-31,04:18:50.000,244,10979539,13005,0,1725077929,13171.76320570999,66.6586171500021,53494.918686 2024-08-31,04:18:51.000,244,10979550,13165,0,1725077930,13171.783414639991,66.68681366999954,53494.87676328001 2024-08-31,04:18:52.000,244,10979585,12885,0,1725077931,13171.837305119996,66.72910845000297,53494.77195648 2024-08-31,04:18:53.000,244,10979568,13205,0,1725077932,13171.857514049996,66.75025584000105,53494.6741368 2024-08-31,04:18:54.000,244,10979561,12925,0,1725077933,13171.864250359991,66.76435409999976,53494.63221408 2024-08-31,04:18:55.000,244,10979589,12965,0,1725077934,13171.823832499991,66.7573049700004,53494.56234288001 2024-08-31,04:18:56.000,244,10979612,12805,0,1725077935,13171.76994202,66.72205932000361,53494.48548456 2024-08-31,04:18:57.000,244,10979578,12885,0,1725077936,13171.81035988,66.75025584000105,53494.380677760004 2024-08-31,04:18:58.000,244,10979547,13005,0,1725077937,13171.817096189996,66.70091192999826,53494.282858080005 2024-08-31,04:18:59.000,244,10979564,12925,0,1725077938,13171.736260469996,66.58107672000187,53494.30381944001 2024-08-31,04:19:00.000,244,10979595,13125,0,1725077939,13171.716051539996,66.5458310699978,53494.20599976001 2024-08-31,04:19:01.000,244,10979544,12925,0,1725077940,13171.635215819995,66.50353629000165,53494.08721872001 2024-08-31,04:19:02.000,244,10979558,12885,0,1725077941,13171.62174319999,66.43304499000078,53494.017347520006 2024-08-31,04:19:03.000,244,10979555,13005,0,1725077942,13171.513962239995,66.29206238999905,53493.877605120004 2024-08-31,04:19:04.000,244,10979572,13085,0,1725077943,13171.40618128,66.2004237000001,53493.828695280004 2024-08-31,04:19:05.000,244,10979551,13205,0,1725077944,13171.311872939994,66.10878501000116,53493.74484984 2024-08-31,04:19:06.000,244,10979536,12925,0,1725077945,13171.251246149994,66.03829371000029,53493.681965760006 2024-08-31,04:19:07.000,244,10979577,12845,0,1725077946,13171.123256259998,65.97485153999878,53493.563184720006 2024-08-31,04:19:08.000,244,10979584,12965,0,1725077947,13171.002002679998,65.93255676000263,53493.444403680005 2024-08-31,04:19:09.000,244,10979546,12965,0,1725077948,13170.826858619992,65.82681980999769,53493.374532480004 2024-08-31,04:19:10.000,244,10979572,12925,0,1725077949,13170.665187179991,65.7563285100041,53493.276712800005 2024-08-31,04:19:11.000,244,10979527,12845,0,1725077950,13170.46983419,65.66468981999788,53493.17190600001 2024-08-31,04:19:12.000,244,10979599,13125,0,1725077951,13170.28795382,65.5448546100015,53493.12998328001 2024-08-31,04:19:13.000,244,10979605,13125,0,1725077952,13170.146491309999,65.41797026999848,53493.03216360001 2024-08-31,04:19:14.000,244,10979561,12765,0,1725077953,13169.984819869998,65.28403680000338,53492.892421200006 2024-08-31,04:19:15.000,244,10979553,12765,0,1725077954,13169.796203190002,65.17829984999844,53492.78062728 2024-08-31,04:19:16.000,244,10979566,13125,0,1725077955,13169.627795439992,65.0514155100027,53492.74569168001 2024-08-31,04:19:17.000,244,10979590,12845,0,1725077956,13169.439178759996,64.93158029999904,53492.64088488 2024-08-31,04:19:18.000,244,10979589,12885,0,1725077957,13169.29097994,64.83289248000074,53492.487168240004 2024-08-31,04:19:19.000,244,10979560,12925,0,1725077958,13169.08215432999,64.73420466000243,53492.37537432 2024-08-31,04:19:20.000,244,10979578,13325,0,1725077959,13168.893537649994,64.62141857999814,53492.31249024001 2024-08-31,04:19:21.000,244,10979561,12885,0,1725077960,13168.671239419993,64.53682901999855,53492.221657680006 2024-08-31,04:19:22.000,244,10979580,13165,0,1725077961,13168.482622739997,64.48748511000304,53492.12383800001 2024-08-31,04:19:23.000,244,10979584,12925,0,1725077962,13168.267060819991,64.3817481599981,53492.06794104 2024-08-31,04:19:24.000,244,10979539,12925,0,1725077963,13168.08518044999,64.29010946999915,53491.92819864001 2024-08-31,04:19:25.000,244,10979553,13085,0,1725077964,13167.91003639,64.16322513000341,53491.80941760001 2024-08-31,04:19:26.000,244,10979581,12925,0,1725077965,13167.748364949999,64.0997829600019,53491.73255928 2024-08-31,04:19:27.000,244,10979557,12925,0,1725077966,13167.566484579998,63.979947749998246,53491.65570096 2024-08-31,04:19:28.000,244,10979552,13285,0,1725077967,13167.404813139998,63.90240731999802,53491.57884264 2024-08-31,04:19:29.000,244,10979568,12965,0,1725077968,13167.263350629997,63.77552298000228,53491.48801008 2024-08-31,04:19:30.000,244,10979569,12965,0,1725077969,13167.142097049997,63.66273689999798,53491.4600616 2024-08-31,04:19:31.000,244,10979531,13165,0,1725077970,13167.007370849991,63.52880343000288,53491.36922904 2024-08-31,04:19:32.000,244,10979568,13085,0,1725077971,13166.86590833999,63.42306647999794,53491.27839648 2024-08-31,04:19:33.000,244,10979590,12765,0,1725077972,13166.737918449995,63.331427789999,53491.24346088 2024-08-31,04:19:34.000,244,10979540,13045,0,1725077973,13166.58971963,63.218641710001975,53491.18756392001 2024-08-31,04:19:35.000,244,10979591,13085,0,1725077974,13166.448257119999,63.09175736999896,53491.096731360005 2024-08-31,04:19:36.000,244,10979582,13125,0,1725077975,13166.320267229989,62.92962737999915,53491.05480864 2024-08-31,04:19:37.000,244,10979566,13005,0,1725077976,13166.205749959998,62.78864478000469,53490.95000184001 2024-08-31,04:19:38.000,244,10979565,13125,0,1725077977,13166.071023759992,62.66880957000103,53490.83820792 2024-08-31,04:19:39.000,244,10979565,12805,0,1725077978,13166.003660659997,62.52077783999994,53490.81724656 2024-08-31,04:19:40.000,244,10979539,12845,0,1725077979,13165.929561249992,62.38684437000484,53490.78929808 2024-08-31,04:19:41.000,244,10979543,12765,0,1725077980,13165.794835050001,62.26700916000118,53490.74737536 2024-08-31,04:19:42.000,244,10979536,13205,0,1725077981,13165.6937904,62.06963352000457,53490.67750416 2024-08-31,04:19:43.000,244,10979588,13085,0,1725077982,13165.67358147,61.942749180001556,53490.58667160001 2024-08-31,04:19:44.000,244,10979557,12605,0,1725077983,13165.59274575,61.766520930003026,53490.53776176001 2024-08-31,04:19:45.000,244,10979557,12765,0,1725077984,13165.559064199995,61.63258746000065,53490.55872312 2024-08-31,04:19:46.000,244,10979560,13165,0,1725077985,13165.48496478999,61.52685051000299,53490.46789056001 2024-08-31,04:19:47.000,244,10979611,13085,0,1725077986,13165.43107431,61.37881878000189,53490.43994208 2024-08-31,04:19:48.000,244,10979579,12925,0,1725077987,13165.38392013999,61.24488530999952,53490.43994208 2024-08-31,04:19:49.000,244,10979569,12925,0,1725077988,13165.289611799999,61.082755319999706,53490.43295496 2024-08-31,04:19:50.000,244,10979550,13005,0,1725077989,13165.228985009999,60.94177271999797,53490.41898072001 2024-08-31,04:19:51.000,244,10979587,13045,0,1725077990,13165.141412979989,60.80079012000351,53490.39801936001 2024-08-31,04:19:52.000,244,10979580,12885,0,1725077991,13165.013423089993,60.65980752000178,53490.4119936 2024-08-31,04:19:53.000,244,10979594,12805,0,1725077992,13164.925851059998,60.53292317999876,53490.377058000005 2024-08-31,04:19:54.000,244,10979550,13285,0,1725077993,13164.838279030002,60.3919405800043,53490.3421224 2024-08-31,04:19:55.000,244,10979552,12845,0,1725077994,13164.750706999992,60.279154500000004,53490.356096640004 2024-08-31,04:19:56.000,244,10979548,13005,0,1725077995,13164.683343899997,60.15931929000362,53490.307186800004 2024-08-31,04:19:57.000,244,10979568,12965,0,1725077996,13164.615980800001,60.01833669000189,53490.37007088001 2024-08-31,04:19:58.000,244,10979590,12885,0,1725077997,13164.589035559991,59.905550610004866,53490.40500648 2024-08-31,04:19:59.000,244,10979566,13085,0,1725077998,13164.528408769991,59.79981365999993,53490.36308376 2024-08-31,04:20:00.000,244,10979619,13205,0,1725077999,13164.45430936,59.66588019000483,53490.39801936001 2024-08-31,04:20:01.000,244,10979588,12925,0,1725078000,13164.42736411999,59.53899585000181,53490.43295496 2024-08-31,04:20:02.000,244,10979550,13165,0,1725078001,13164.38694625999,59.43325890000415,53490.39801936001 2024-08-31,04:20:03.000,244,10979540,12845,0,1725078002,13164.33305578,59.30637456000113,53490.43295496 2024-08-31,04:20:04.000,244,10979566,12925,0,1725078003,13164.30611053999,59.15834283000004,53490.45391632 2024-08-31,04:20:05.000,244,10979566,13285,0,1725078004,13164.319583159995,59.045556750003016,53490.53077464 2024-08-31,04:20:06.000,244,10979599,12965,0,1725078005,13164.30611053999,58.89047589000256,53490.60064584 2024-08-31,04:20:07.000,244,10979560,13285,0,1725078006,13164.258956369995,58.74949329000083,53490.57968448 2024-08-31,04:20:08.000,244,10979563,13085,0,1725078007,13164.26569267999,58.66490373000124,53490.62859432 2024-08-31,04:20:09.000,244,10979566,13005,0,1725078008,13164.26569267999,58.55211765000422,53490.63558144001 2024-08-31,04:20:10.000,244,10979626,12765,0,1725078009,13164.238747439995,58.418184180001845,53490.65654280001 2024-08-31,04:20:11.000,244,10979614,12965,0,1725078010,13164.26569267999,58.35474201000034,53490.761349600005 2024-08-31,04:20:12.000,244,10979570,12645,0,1725078011,13164.20506588999,58.27720158000011,53490.73340112001 2024-08-31,04:20:13.000,244,10979559,13045,0,1725078012,13164.25222006,58.234906800003955,53490.82423368001 2024-08-31,04:20:14.000,244,10979571,13005,0,1725078013,13164.218538509995,58.227857670004596,53490.84519504 2024-08-31,04:20:15.000,244,10979608,13125,0,1725078014,13164.2118022,58.16441550000309,53490.88711776 2024-08-31,04:20:16.000,244,10979571,12805,0,1725078015,13164.22527481999,58.143268109997734,53490.9360276 2024-08-31,04:20:17.000,244,10979591,12765,0,1725078016,13164.26569267999,58.08687507000286,53491.05480864 2024-08-31,04:20:18.000,244,10979645,12845,0,1725078017,13164.238747439995,58.09392420000222,53491.08974424001 2024-08-31,04:20:19.000,244,10979561,12885,0,1725078018,13164.19159327,58.0798259400035,53491.12467984 2024-08-31,04:20:20.000,244,10979586,13245,0,1725078019,13164.198329579995,58.05867854999815,53491.194551040004 2024-08-31,04:20:21.000,244,10979616,12925,0,1725078020,13164.178120649995,58.03753116000007,53491.30634496001 2024-08-31,04:20:22.000,244,10979586,13285,0,1725078021,13164.117493859994,58.03048203000071,53491.29237072 2024-08-31,04:20:23.000,244,10979611,13045,0,1725078022,13164.137702789994,58.009334640002635,53491.39717752 2024-08-31,04:20:24.000,244,10979603,13125,0,1725078023,13164.17138434,58.03753116000007,53491.4600616 2024-08-31,04:20:25.000,244,10979613,12885,0,1725078024,13164.13096648,58.03753116000007,53491.501984320006 2024-08-31,04:20:26.000,244,10979545,12925,0,1725078025,13164.15117541,58.07277681000414,53491.5648684 2024-08-31,04:20:27.000,244,10979646,13085,0,1725078026,13164.18485695999,58.07277681000414,53491.58582976 2024-08-31,04:20:28.000,244,10979593,12965,0,1725078027,13164.178120649995,58.03753116000007,53491.67666232 2024-08-31,04:20:29.000,244,10979589,12925,0,1725078028,13164.25222006,58.04458028999943,53491.79544336 2024-08-31,04:20:30.000,244,10979606,12885,0,1725078029,13164.28590160999,58.04458028999943,53491.837366080006 2024-08-31,04:20:31.000,244,10979600,12925,0,1725078030,13164.339792089995,58.10097333000158,53491.935185760005 2024-08-31,04:20:32.000,244,10979585,13005,0,1725078031,13164.400418879995,58.15031724000437,53492.033005440004 2024-08-31,04:20:33.000,244,10979573,13005,0,1725078032,13164.501463529996,58.234906800003955,53492.0889024 2024-08-31,04:20:34.000,244,10979592,13005,0,1725078033,13164.528408769991,58.25605419000203,53492.17973496 2024-08-31,04:20:35.000,244,10979592,13165,0,1725078034,13164.568826629991,58.34064375000162,53492.23563192 2024-08-31,04:20:36.000,244,10979586,12925,0,1725078035,13164.683343899997,58.361791139999696,53492.35441296 2024-08-31,04:20:37.000,244,10979580,13045,0,1725078036,13164.784388549997,58.43933156999992,53492.41030992001 2024-08-31,04:20:38.000,244,10979607,13085,0,1725078037,13164.878696890002,58.48867548000271,53492.52210384 2024-08-31,04:20:39.000,244,10979578,13045,0,1725078038,13165.006686779998,58.56621591000294,53492.59197504 2024-08-31,04:20:40.000,244,10979587,12925,0,1725078039,13165.154885599994,58.62965808000445,53492.66883336001 2024-08-31,04:20:41.000,244,10979561,12805,0,1725078040,13165.289611799999,58.643756340003165,53492.81556288001 2024-08-31,04:20:42.000,244,10979602,12765,0,1725078041,13165.44454692999,58.6719528600006,53492.92036968 2024-08-31,04:20:43.000,244,10979615,13085,0,1725078042,13165.62642729999,58.70719851000467,53493.04613784 2024-08-31,04:20:44.000,244,10979620,13205,0,1725078043,13165.761153499996,58.74244416000147,53493.09504768 2024-08-31,04:20:45.000,244,10979608,12845,0,1725078044,13165.895879700001,58.73539503000211,53493.227802960006 2024-08-31,04:20:46.000,244,10979561,12965,0,1725078045,13165.990188039992,58.74949329000083,53493.276712800005 2024-08-31,04:20:47.000,244,10979599,12805,0,1725078046,13166.077760070002,58.72129677000339,53493.3815196 2024-08-31,04:20:48.000,244,10979595,12965,0,1725078047,13166.205749959998,58.75654242000019,53493.4513908 2024-08-31,04:20:49.000,244,10979621,13165,0,1725078048,13166.340476159989,58.812935460002336,53493.55619760001 2024-08-31,04:20:50.000,244,10979622,12925,0,1725078049,13166.407839259999,58.869328500004485,53493.681965760006 2024-08-31,04:20:51.000,244,10979604,12925,0,1725078050,13166.508883909999,58.91162328000064,53493.79375968 2024-08-31,04:20:52.000,244,10979579,12965,0,1725078051,13166.56277438999,58.94686893000471,53493.88459224 2024-08-31,04:20:53.000,244,10979586,13165,0,1725078052,13166.657082729995,58.98916371000087,53493.9754248 2024-08-31,04:20:54.000,244,10979586,12845,0,1725078053,13166.737918449995,59.010311099998944,53494.08721872001 2024-08-31,04:20:55.000,244,10979555,13085,0,1725078054,13166.7716,59.03850762000366,53494.19901264 2024-08-31,04:20:56.000,244,10979572,12885,0,1725078055,13166.80528154999,59.11604805000388,53494.30381944001 2024-08-31,04:20:57.000,244,10979635,13005,0,1725078056,13166.879380959996,59.172441089998756,53494.42260048001 2024-08-31,04:20:58.000,244,10979583,13085,0,1725078057,13166.90632619999,59.25703064999834,53494.49247168001 2024-08-31,04:20:59.000,244,10979631,12925,0,1725078058,13166.919798819996,59.34162020999793,53494.5343944 2024-08-31,04:21:00.000,244,10979601,12805,0,1725078059,13166.926535129991,59.412111509998795,53494.688111040006 2024-08-31,04:21:01.000,244,10979606,13005,0,1725078060,13166.9736893,59.55309411000053,53494.785930720005 2024-08-31,04:21:02.000,244,10979626,12965,0,1725078061,13166.987161919991,59.637683670000115,53494.86977616 2024-08-31,04:21:03.000,244,10979612,12925,0,1725078062,13166.993898230001,59.75751888000377,53494.93266024 2024-08-31,04:21:04.000,244,10979599,12845,0,1725078063,13167.034316090001,59.89850147999823,53495.09336400001 2024-08-31,04:21:05.000,244,10979620,12685,0,1725078064,13167.047788709991,60.02538582000125,53495.14926096 2024-08-31,04:21:06.000,244,10979596,12805,0,1725078065,13167.054525020001,60.13817189999827,53495.24708064 2024-08-31,04:21:07.000,244,10979619,13125,0,1725078066,13167.081470259996,60.22981059000449,53495.337913200005 2024-08-31,04:21:08.000,244,10979601,12885,0,1725078067,13167.041052399996,60.36374405999959,53495.3728488 2024-08-31,04:21:09.000,244,10979581,12925,0,1725078068,13167.067997639992,60.504726660001324,53495.51957832001 2024-08-31,04:21:10.000,244,10979562,12765,0,1725078069,13167.101679189997,60.624561869997706,53495.66630784001 2024-08-31,04:21:11.000,244,10979612,13125,0,1725078070,13167.088206569992,60.75849534000008,53495.70823056 2024-08-31,04:21:12.000,244,10979622,13125,0,1725078071,13167.142097049997,60.913576200000534,53495.80605024 2024-08-31,04:21:13.000,244,10979585,12725,0,1725078072,13167.195987530002,61.082755319999706,53495.86893432 2024-08-31,04:21:14.000,244,10979583,13085,0,1725078073,13167.270086939992,61.17439400999865,53495.98771536 2024-08-31,04:21:15.000,244,10979578,13125,0,1725078074,13167.323977419997,61.371769650002534,53496.04361232 2024-08-31,04:21:16.000,244,10979559,12925,0,1725078075,13167.391340519993,61.45635921000212,53496.078547920006 2024-08-31,04:21:17.000,244,10979595,12845,0,1725078076,13167.499121479988,61.61144007000257,53496.141432 2024-08-31,04:21:18.000,244,10979578,12845,0,1725078077,13167.573220889994,61.73832440999831,53496.25322592 2024-08-31,04:21:19.000,244,10979597,12965,0,1725078078,13167.613638749994,61.893405269998766,53496.33707136001 2024-08-31,04:21:20.000,244,10979597,13125,0,1725078079,13167.660792919989,62.04848612999922,53496.40694256001 2024-08-31,04:21:21.000,244,10979577,12925,0,1725078080,13167.70121077999,62.118977430000086,53496.52572360001 2024-08-31,04:21:22.000,244,10979611,12805,0,1725078081,13167.748364949999,62.26700916000118,53496.58860768 2024-08-31,04:21:23.000,244,10979594,12965,0,1725078082,13167.76857388,62.358647850000125,53496.630530400005 2024-08-31,04:21:24.000,244,10979570,12765,0,1725078083,13167.795519119994,62.47143393000442,53496.74232432001 2024-08-31,04:21:25.000,244,10979578,12885,0,1725078084,13167.80899174,62.591269140000804,53496.8052084 2024-08-31,04:21:26.000,244,10979555,12645,0,1725078085,13167.835936979995,62.71110435000446,53496.88206672 2024-08-31,04:21:27.000,244,10979592,13285,0,1725078086,13167.92350900999,62.79569391000405,53496.95193792 2024-08-31,04:21:28.000,244,10979633,13165,0,1725078087,13167.95045425,62.90143086000171,53497.014822000005 2024-08-31,04:21:29.000,244,10979585,12885,0,1725078088,13168.038026279995,62.97192216000258,53497.014822000005 2024-08-31,04:21:30.000,244,10979564,12965,0,1725078089,13168.0514989,63.02126606999809,53497.02180912 2024-08-31,04:21:31.000,244,10979609,12845,0,1725078090,13168.12559830999,63.14110128000175,53497.1196288 2024-08-31,04:21:32.000,244,10979598,13165,0,1725078091,13168.186225099991,63.24683822999941,53497.16853864 2024-08-31,04:21:33.000,244,10979573,13045,0,1725078092,13168.233379270001,63.35962431000371,53497.16853864 2024-08-31,04:21:34.000,244,10979579,12965,0,1725078093,13168.280533439996,63.42306647999794,53497.27334544001 2024-08-31,04:21:35.000,244,10979582,12845,0,1725078094,13168.334423920001,63.52880343000288,53497.27334544001 2024-08-31,04:21:36.000,244,10979575,12885,0,1725078095,13168.374841780002,63.54995082000096,53497.36417800001 2024-08-31,04:21:37.000,244,10979578,12965,0,1725078096,13168.408523329992,63.669786030004616,53497.38513936 2024-08-31,04:21:38.000,244,10979594,13125,0,1725078097,13168.401787019997,63.76142472000356,53497.44103632001 2024-08-31,04:21:39.000,244,10979598,12925,0,1725078098,13168.361369159997,63.853063410002505,53497.40610072 2024-08-31,04:21:40.000,244,10979608,12925,0,1725078099,13168.294006060001,63.96584948999953,53497.44103632001 2024-08-31,04:21:41.000,244,10979633,13085,0,1725078100,13168.240115579996,64.0363407900004,53497.47597192 2024-08-31,04:21:42.000,244,10979570,12885,0,1725078101,13168.179488789996,64.12093034999998,53497.5039204 2024-08-31,04:21:43.000,244,10979597,13045,0,1725078102,13168.08518044999,64.18437252000149,53497.5737916 2024-08-31,04:21:44.000,244,10979602,12605,0,1725078103,13167.96392686999,64.30420772999787,53497.54584312 2024-08-31,04:21:45.000,244,10979625,12965,0,1725078104,13167.86288221999,64.38879729000473,53497.55283024 2024-08-31,04:21:46.000,244,10979599,13125,0,1725078105,13167.76857388,64.52273075999983,53497.60872720001 2024-08-31,04:21:47.000,244,10979575,12845,0,1725078106,13167.674265539994,64.63551684000413,53497.6436628 2024-08-31,04:21:48.000,244,10979623,12845,0,1725078107,13167.579957199989,64.72010640000371,53497.6436628 2024-08-31,04:21:49.000,244,10979616,13005,0,1725078108,13167.492385169993,64.83289248000074,53497.72052112 2024-08-31,04:21:50.000,244,10979596,12925,0,1725078109,13167.431758379993,64.95977682000375,53497.70654688001 2024-08-31,04:21:51.000,244,10979636,13165,0,1725078110,13167.344186349997,65.06551377000142,53497.72052112 2024-08-31,04:21:52.000,244,10979615,12845,0,1725078111,13167.229669079992,65.150103330001,53497.76244384 2024-08-31,04:21:53.000,244,10979586,12685,0,1725078112,13167.189251219992,65.29108593000274,53497.81135368 2024-08-31,04:21:54.000,244,10979570,13165,0,1725078113,13167.108415499992,65.37567549000232,53497.77641808001 2024-08-31,04:21:55.000,244,10979588,12765,0,1725078114,13167.054525020001,65.52370722000342,53497.83930216 2024-08-31,04:21:56.000,244,10979565,12925,0,1725078115,13166.993898230001,65.608296780003,53497.84628928001 2024-08-31,04:21:57.000,244,10979541,13045,0,1725078116,13166.88611726999,65.7069846000013,53497.87423776001 2024-08-31,04:21:58.000,244,10979574,13125,0,1725078117,13166.76486368999,65.82681980999769,53497.87423776001 2024-08-31,04:21:59.000,244,10979539,12845,0,1725078118,13166.69076428,65.94665502000134,53497.853276400005 2024-08-31,04:22:00.000,244,10979604,12925,0,1725078119,13166.65034642,66.03124458000093,53497.93013472 2024-08-31,04:22:01.000,244,10979543,12965,0,1725078120,13166.5695107,66.08763762000308,53497.902186240004 2024-08-31,04:22:02.000,244,10979588,13045,0,1725078121,13166.46172973999,66.15812892000395,53497.9580832 2024-08-31,04:22:03.000,244,10979596,12925,0,1725078122,13166.340476159989,66.19337457000074,53497.9580832 2024-08-31,04:22:04.000,244,10979521,13205,0,1725078123,13166.205749959998,66.24271848000353,53497.972057440005 2024-08-31,04:22:05.000,244,10979590,13125,0,1725078124,13166.131650549993,66.25681674000225,53497.97904456 2024-08-31,04:22:06.000,244,10979603,12965,0,1725078125,13165.996924350002,66.34140630000184,53497.99301880001 2024-08-31,04:22:07.000,244,10979548,12925,0,1725078126,13165.862198149996,66.3132097800044,53497.972057440005 2024-08-31,04:22:08.000,244,10979594,13205,0,1725078127,13165.740944569996,66.27796413000033,53497.98603168 2024-08-31,04:22:09.000,244,10979615,13085,0,1725078128,13165.60621836999,66.25681674000225,53497.99301880001 2024-08-31,04:22:10.000,244,10979572,13405,0,1725078129,13165.53211896,66.26386587000161,53497.96507032001 2024-08-31,04:22:11.000,244,10979587,12805,0,1725078130,13165.4917011,66.3132097800044,53497.95109608 2024-08-31,04:22:12.000,244,10979611,12765,0,1725078131,13165.437810619995,66.39075021000463,53497.9580832 2024-08-31,04:22:13.000,244,10979559,12965,0,1725078132,13165.41086538,66.49648716000229,53497.972057440005 2024-08-31,04:22:14.000,244,10979556,12925,0,1725078133,13165.377183829994,66.56697846000316,53497.96507032001 2024-08-31,04:22:15.000,244,10979575,12725,0,1725078134,13165.38392013999,66.63746976000402,53497.99301880001 2024-08-31,04:22:16.000,244,10979543,12965,0,1725078135,13165.36371120999,66.68681366999954,53498.03494152001 2024-08-31,04:22:17.000,244,10979558,13125,0,1725078136,13165.356974899994,66.74320671000169,53497.98603168 2024-08-31,04:22:18.000,244,10979599,12925,0,1725078137,13165.33002966,66.77845235999848,53497.94410896001 2024-08-31,04:22:19.000,244,10979514,13005,0,1725078138,13165.33002966,66.83484540000063,53497.95109608 2024-08-31,04:22:20.000,244,10979581,13085,0,1725078139,13165.289611799999,66.92648408999958,53497.90917336 2024-08-31,04:22:21.000,244,10979570,13045,0,1725078140,13165.276139179994,67.01107364999916,53497.86026352 2024-08-31,04:22:22.000,244,10979576,12925,0,1725078141,13165.296348109994,67.1168106000041,53497.853276400005 2024-08-31,04:22:23.000,244,10979543,13125,0,1725078142,13165.26266655999,67.18730189999769,53497.86026352 2024-08-31,04:22:24.000,244,10979545,13085,0,1725078143,13165.222248699989,67.22254755000176,53497.8183408 2024-08-31,04:22:25.000,244,10979516,13005,0,1725078144,13165.195303459994,67.2154984200024,53497.76244384 2024-08-31,04:22:26.000,244,10979538,12965,0,1725078145,13165.114467739993,67.22254755000176,53497.81135368 2024-08-31,04:22:27.000,244,10979578,12965,0,1725078146,13165.121204049989,67.22254755000176,53497.79737944001 2024-08-31,04:22:28.000,244,10979570,13085,0,1725078147,13165.067313569998,67.19435103000433,53497.79737944001 2024-08-31,04:22:29.000,244,10979529,13085,0,1725078148,13165.080786189988,67.28598972000327,53497.69257264 2024-08-31,04:22:30.000,244,10979569,13125,0,1725078149,13165.067313569998,67.34238275999815,53497.70654688001 2024-08-31,04:22:31.000,244,10979567,12965,0,1725078150,13165.094258809993,67.41992318999837,53497.67859840001 2024-08-31,04:22:32.000,244,10979554,12805,0,1725078151,13165.033632019993,67.46926710000116,53497.6436628 2024-08-31,04:22:33.000,244,10979534,12605,0,1725078152,13165.006686779998,67.49041448999924,53497.60174008 2024-08-31,04:22:34.000,244,10979540,13125,0,1725078153,13164.912378439993,67.53270927000267,53497.49693328 2024-08-31,04:22:35.000,244,10979538,13125,0,1725078154,13164.919114750002,67.58910231000482,53497.53885600001 2024-08-31,04:22:36.000,244,10979583,12925,0,1725078155,13164.925851059998,67.60320057000354,53497.44802344 2024-08-31,04:22:37.000,244,10979555,12765,0,1725078156,13164.952796299993,67.71598665000056,53497.40610072 2024-08-31,04:22:38.000,244,10979545,12965,0,1725078157,13164.973005229993,67.77942882000207,53497.35719088 2024-08-31,04:22:39.000,244,10979606,13085,0,1725078158,13165.013423089993,67.84992012000293,53497.3292424 2024-08-31,04:22:40.000,244,10979599,12965,0,1725078159,13165.013423089993,67.89926402999845,53497.28033256 2024-08-31,04:22:41.000,244,10979624,13005,0,1725078160,13164.946059989998,67.94155881000188,53497.24539696001 2024-08-31,04:22:42.000,244,10979559,12765,0,1725078161,13164.919114750002,67.98385358999803,53497.23840984 2024-08-31,04:22:43.000,244,10979594,13205,0,1725078162,13164.858487960002,68.00500098000339,53497.10565456001 2024-08-31,04:22:44.000,244,10979564,12805,0,1725078163,13164.851751649992,68.0543448899989,53496.99386064 2024-08-31,04:22:45.000,244,10979537,12725,0,1725078164,13164.824806409997,68.11073793000105,53496.9449508 2024-08-31,04:22:46.000,244,10979613,12925,0,1725078165,13164.818070100002,68.13893444999849,53496.8750796 2024-08-31,04:22:47.000,244,10979605,13285,0,1725078166,13164.858487960002,68.23762227000407,53496.85411824 2024-08-31,04:22:48.000,244,10979565,13045,0,1725078167,13164.892169509993,68.2658187900015,53496.749311440006 2024-08-31,04:22:49.000,244,10979530,12965,0,1725078168,13164.905642129997,68.27286792000086,53496.65149176001 2024-08-31,04:22:50.000,244,10979558,12765,0,1725078169,13164.925851059998,68.34335922000173,53496.53969784 2024-08-31,04:22:51.000,244,10979570,13085,0,1725078170,13164.919114750002,68.35040835000109,53496.51873648 2024-08-31,04:22:52.000,244,10979520,13085,0,1725078171,13164.986477849998,68.35040835000109,53496.44886528 2024-08-31,04:22:53.000,244,10979578,12925,0,1725078172,13164.979741540003,68.37860486999853,53496.44886528 2024-08-31,04:22:54.000,244,10979598,12965,0,1725078173,13164.939323680002,68.4138505200026,53496.30213576 2024-08-31,04:22:55.000,244,10979552,13285,0,1725078174,13164.973005229993,68.39270313000452,53496.21829032001 2024-08-31,04:22:56.000,244,10979585,12965,0,1725078175,13164.999950469988,68.39270313000452,53496.176367600005 2024-08-31,04:22:57.000,244,10979575,13085,0,1725078176,13164.973005229993,68.40680139000324,53496.04361232 2024-08-31,04:22:58.000,244,10979576,12765,0,1725078177,13164.993214159993,68.42794878000132,53496.02265096001 2024-08-31,04:22:59.000,244,10979556,12885,0,1725078178,13164.993214159993,68.4490961699994,53495.90386992001 2024-08-31,04:23:00.000,244,10979576,12765,0,1725078179,13165.033632019993,68.48434182000346,53495.84797296 2024-08-31,04:23:01.000,244,10979621,12965,0,1725078180,13165.053840949993,68.48434182000346,53495.84797296 2024-08-31,04:23:02.000,244,10979578,13005,0,1725078181,13165.100995119989,68.5125383400009,53495.69425632001 2024-08-31,04:23:03.000,244,10979562,12765,0,1725078182,13165.154885599994,68.48434182000346,53495.624385120005 2024-08-31,04:23:04.000,244,10979578,12845,0,1725078183,13165.222248699989,68.47024356000475,53495.51957832001 2024-08-31,04:23:05.000,244,10979536,12805,0,1725078184,13165.28287548999,68.4772926900041,53495.42175864 2024-08-31,04:23:06.000,244,10979603,13005,0,1725078185,13165.34350227999,68.42089965000196,53495.33092608001 2024-08-31,04:23:07.000,244,10979557,12845,0,1725078186,13165.38392013999,68.34335922000173,53495.17720944 2024-08-31,04:23:08.000,244,10979580,12885,0,1725078187,13165.39065645,68.3010644399983,53495.16323520001 2024-08-31,04:23:09.000,244,10979537,13165,0,1725078188,13165.39065645,68.23057314000471,53495.00951856 2024-08-31,04:23:10.000,244,10979583,13005,0,1725078189,13165.35023859,68.19532749000064,53494.97458296001 2024-08-31,04:23:11.000,244,10979597,12925,0,1725078190,13165.228985009999,68.13188531999913,53494.855801920006 2024-08-31,04:23:12.000,244,10979577,13125,0,1725078191,13165.202039769989,68.10368880000169,53494.76496936 2024-08-31,04:23:13.000,244,10979519,12925,0,1725078192,13165.100995119989,68.04024663000018,53494.667149680005 2024-08-31,04:23:14.000,244,10979559,13165,0,1725078193,13164.973005229993,67.97680445999868,53494.6042656 2024-08-31,04:23:15.000,244,10979587,12925,0,1725078194,13164.919114750002,67.8569692500023,53494.450548960005 2024-08-31,04:23:16.000,244,10979622,13205,0,1725078195,13164.797861170002,67.78647795000143,53494.31080656 2024-08-31,04:23:17.000,244,10979555,12965,0,1725078196,13164.757443310002,67.744183169998,53494.233948240006 2024-08-31,04:23:18.000,244,10979553,13325,0,1725078197,13164.777652240002,67.65959360999841,53494.1501028 2024-08-31,04:23:19.000,244,10979591,13125,0,1725078198,13164.703552829997,67.5609057900001,53494.01036040001 2024-08-31,04:23:20.000,244,10979523,13205,0,1725078199,13164.743970689997,67.50451274999796,53493.98939904001 2024-08-31,04:23:21.000,244,10979561,13125,0,1725078200,13164.777652240002,67.4622179700018,53493.86363088 2024-08-31,04:23:22.000,244,10979635,13005,0,1725078201,13164.851751649992,67.41287405999901,53493.81472104 2024-08-31,04:23:23.000,244,10979546,12685,0,1725078202,13164.932587369993,67.43402145000437,53493.681965760006 2024-08-31,04:23:24.000,244,10979550,12885,0,1725078203,13165.060577259988,67.37057928000286,53493.57017184 2024-08-31,04:23:25.000,244,10979614,12605,0,1725078204,13165.154885599994,67.35648102000414,53493.47235216 2024-08-31,04:23:26.000,244,10979597,12885,0,1725078205,13165.30308441999,67.33533362999879,53493.40248096 2024-08-31,04:23:27.000,244,10979579,12965,0,1725078206,13165.478228479995,67.34943189000478,53493.28369992 2024-08-31,04:23:28.000,244,10979548,13005,0,1725078207,13165.660108849996,67.38467754000158,53493.178893120006 2024-08-31,04:23:29.000,244,10979558,12765,0,1725078208,13165.821780289996,67.42697231999773,53493.109021920005 2024-08-31,04:23:30.000,244,10979556,13045,0,1725078209,13166.084496379997,67.4622179700018,53492.997228 2024-08-31,04:23:31.000,244,10979582,12925,0,1725078210,13166.333739849993,67.51861101000395,53492.9273568 2024-08-31,04:23:32.000,244,10979570,13285,0,1725078211,13166.58971963,67.58205317999818,53492.83652424001 2024-08-31,04:23:33.000,244,10979514,13125,0,1725078212,13166.84569940999,67.63139709000097,53492.78062728 2024-08-31,04:23:34.000,244,10979537,12965,0,1725078213,13167.074733950001,67.65254447999905,53492.71075608 2024-08-31,04:23:35.000,244,10979574,12885,0,1725078214,13167.297032180002,67.66664273999777,53492.61992352 2024-08-31,04:23:36.000,244,10979598,12725,0,1725078215,13167.505857789998,67.71598665000056,53492.56402656 2024-08-31,04:23:37.000,244,10979553,12885,0,1725078216,13167.734892329994,67.80057621000014,53492.508129600006 2024-08-31,04:23:38.000,244,10979507,12725,0,1725078217,13167.936981629995,67.89926402999845,53492.45921976001 2024-08-31,04:23:39.000,244,10979539,13125,0,1725078218,13168.233379270001,67.94155881000188,53492.34742584 2024-08-31,04:23:40.000,244,10979584,13005,0,1725078219,13168.523040599997,68.0190992400021,53492.319477360004 2024-08-31,04:23:41.000,244,10979623,13365,0,1725078220,13168.792492999994,68.08254141000361,53492.24960616 2024-08-31,04:23:42.000,244,10979587,12805,0,1725078221,13169.075418019995,68.14598357999785,53492.18672208 2024-08-31,04:23:43.000,244,10979522,12845,0,1725078222,13169.39202459,68.21647487999871,53492.08191528 2024-08-31,04:23:44.000,244,10979546,13045,0,1725078223,13169.654740680002,68.27991705000022,53492.033005440004 2024-08-31,04:23:45.000,244,10979623,12965,0,1725078224,13169.978083559989,68.39270313000452,53491.94916 2024-08-31,04:23:46.000,244,10979602,13125,0,1725078225,13170.22732703,68.47024356000475,53491.94217288 2024-08-31,04:23:47.000,244,10979587,12965,0,1725078226,13170.46983419,68.57598051000241,53491.82339184 2024-08-31,04:23:48.000,244,10979630,13125,0,1725078227,13170.732550280001,68.63237355000456,53491.82339184 2024-08-31,04:23:49.000,244,10979565,12925,0,1725078228,13170.927903269992,68.7240122400035,53491.74653352 2024-08-31,04:23:50.000,244,10979573,12845,0,1725078229,13171.082838399998,68.79450354000437,53491.69063656001 2024-08-31,04:23:51.000,244,10979603,13005,0,1725078230,13171.183883049998,68.87909310000396,53491.62775248 2024-08-31,04:23:52.000,244,10979556,12925,0,1725078231,13171.217564599989,68.90024049000203,53491.57185552001 2024-08-31,04:23:53.000,244,10979577,12805,0,1725078232,13171.284927699999,68.93548613999883,53491.481022960004 2024-08-31,04:23:54.000,244,10979610,12925,0,1725078233,13171.298400319989,68.90024049000203,53491.32730632001 2024-08-31,04:23:55.000,244,10979591,12805,0,1725078234,13171.305136629999,68.86499483999796,53491.30634496001 2024-08-31,04:23:56.000,244,10979616,13045,0,1725078235,13171.298400319989,68.8579457099986,53491.166602560006 2024-08-31,04:23:57.000,244,10979592,12925,0,1725078236,13171.305136629999,68.82974919000117,53491.11769272001 2024-08-31,04:23:58.000,244,10979569,13285,0,1725078237,13171.231037219994,68.84384744999988,53491.026860160004 2024-08-31,04:23:59.000,244,10979611,13005,0,1725078238,13171.150201499993,68.84384744999988,53490.977950320004 2024-08-31,04:24:00.000,244,10979560,12765,0,1725078239,13171.156937809988,68.84384744999988,53490.859169280004 2024-08-31,04:24:01.000,244,10979623,12765,0,1725078240,13171.055893160003,68.79450354000437,53490.78231096001 2024-08-31,04:24:02.000,244,10979650,13125,0,1725078241,13171.042420539998,68.78745440999774,53490.67051704 2024-08-31,04:24:03.000,244,10979603,13165,0,1725078242,13170.988530059993,68.71696311000414,53490.55872312 2024-08-31,04:24:04.000,244,10979616,12765,0,1725078243,13170.894221720002,68.60417702999985,53490.45391632 2024-08-31,04:24:05.000,244,10979554,12965,0,1725078244,13170.799913379997,68.57598051000241,53490.328148160006 2024-08-31,04:24:06.000,244,10979634,13005,0,1725078245,13170.705605039991,68.51958747000026,53490.258276960005 2024-08-31,04:24:07.000,244,10979585,13125,0,1725078246,13170.604560389991,68.40680139000324,53490.17443152 2024-08-31,04:24:08.000,244,10979556,12965,0,1725078247,13170.456361569995,68.30811356999766,53490.01372776001 2024-08-31,04:24:09.000,244,10979582,13005,0,1725078248,13170.294690129995,68.25876966000214,53489.93686944 2024-08-31,04:24:10.000,244,10979606,13045,0,1725078249,13170.099337139989,68.10368880000169,53489.83206264 2024-08-31,04:24:11.000,244,10979578,13045,0,1725078250,13169.951138319993,68.01205011000275,53489.69232024 2024-08-31,04:24:12.000,244,10979544,12925,0,1725078251,13169.796203190002,67.84992012000293,53489.5735392 2024-08-31,04:24:13.000,244,10979564,12885,0,1725078252,13169.661476989997,67.77942882000207,53489.468732400004 2024-08-31,04:24:14.000,244,10979594,12885,0,1725078253,13169.513278170001,67.68779013000312,53489.29405440001 2024-08-31,04:24:15.000,244,10979602,12845,0,1725078254,13169.418969829996,67.52566014000331,53489.23815744 2024-08-31,04:24:16.000,244,10979567,12965,0,1725078255,13169.25056208,67.44107058000372,53489.04251808 2024-08-31,04:24:17.000,244,10979564,13045,0,1725078256,13169.14278111999,67.37762841000222,53488.930724159996 2024-08-31,04:24:18.000,244,10979581,13045,0,1725078257,13169.04847278,67.33533362999879,53488.8748272 2024-08-31,04:24:19.000,244,10979576,12805,0,1725078258,13168.98110967999,67.22959668000112,53488.749059040005 2024-08-31,04:24:20.000,244,10979553,12845,0,1725078259,13168.96090074999,67.18730189999769,53488.62329088001 2024-08-31,04:24:21.000,244,10979566,12845,0,1725078260,13168.92048288999,67.13795799000218,53488.4905356 2024-08-31,04:24:22.000,244,10979546,13125,0,1725078261,13168.907010269999,67.12385973000346,53488.44162576 2024-08-31,04:24:23.000,244,10979588,13045,0,1725078262,13168.927219199999,67.10976147000474,53488.38572880001 2024-08-31,04:24:24.000,244,10979595,12965,0,1725078263,13168.96090074999,67.04631930000323,53488.245986400005 2024-08-31,04:24:25.000,244,10979558,12925,0,1725078264,13169.00131860999,67.02517190999788,53488.16912808001 2024-08-31,04:24:26.000,244,10979562,13045,0,1725078265,13169.04173646999,66.98287713000173,53488.0363728 2024-08-31,04:24:27.000,244,10979542,13005,0,1725078266,13169.115835879995,66.968778870003,53487.97348872001 2024-08-31,04:24:28.000,244,10979577,12845,0,1725078267,13169.176462669995,66.9405823499983,53487.84772056 2024-08-31,04:24:29.000,244,10979539,12925,0,1725078268,13169.28424362999,66.89123844000278,53487.77086224 2024-08-31,04:24:30.000,244,10979534,13125,0,1725078269,13169.365079349991,66.82779627000127,53487.73592664001 2024-08-31,04:24:31.000,244,10979523,13005,0,1725078270,13169.493069240001,66.83484540000063,53487.645094080006 2024-08-31,04:24:32.000,244,10979571,12845,0,1725078271,13169.614322820002,66.8066488800032,53487.624132720004 2024-08-31,04:24:33.000,244,10979559,13005,0,1725078272,13169.715367470002,66.78550148999784,53487.54028728 2024-08-31,04:24:34.000,244,10979554,13085,0,1725078273,13169.863566289998,66.77140322999912,53487.48439032 2024-08-31,04:24:35.000,244,10979570,13085,0,1725078274,13169.991556179993,66.72910845000297,53487.46342896 2024-08-31,04:24:36.000,244,10979574,12965,0,1725078275,13170.092600829994,66.77140322999912,53487.421506239996 2024-08-31,04:24:37.000,244,10979597,12805,0,1725078276,13170.28121750999,66.77845235999848,53487.309712320006 2024-08-31,04:24:38.000,244,10979509,13125,0,1725078277,13170.44288894999,66.78550148999784,53487.239841120005 2024-08-31,04:24:39.000,244,10979534,12965,0,1725078278,13170.577615149996,66.79959975000384,53487.23285400001 2024-08-31,04:24:40.000,244,10979561,13125,0,1725078279,13170.705605039991,66.81369801000255,53487.16996992 2024-08-31,04:24:41.000,244,10979562,13005,0,1725078280,13170.826858619992,66.79959975000384,53487.13503432001 2024-08-31,04:24:42.000,244,10979543,13125,0,1725078281,13170.907694339992,66.79959975000384,53487.1280472 2024-08-31,04:24:43.000,244,10979590,12845,0,1725078282,13170.988530059993,66.79959975000384,53487.10009872 2024-08-31,04:24:44.000,244,10979544,13085,0,1725078283,13171.076102089988,66.84189452999999,53487.058176 2024-08-31,04:24:45.000,244,10979571,13085,0,1725078284,13171.089574709993,66.84894365999935,53486.98131768 2024-08-31,04:24:46.000,244,10979597,13125,0,1725078285,13171.096311019988,66.86304191999807,53486.94638208001 2024-08-31,04:24:47.000,244,10979579,12965,0,1725078286,13171.123256259998,66.89123844000278,53486.98131768 2024-08-31,04:24:48.000,244,10979628,12725,0,1725078287,13171.224300909998,66.93353321999894,53486.91843360001 2024-08-31,04:24:49.000,244,10979548,13045,0,1725078288,13171.332081869994,66.96172974000365,53486.91843360001 2024-08-31,04:24:50.000,244,10979528,13165,0,1725078289,13171.46680807,66.97582800000237,53486.904459360005 2024-08-31,04:24:51.000,244,10979575,12925,0,1725078290,13171.50048961999,67.0040245199998,53486.79965256001 2024-08-31,04:24:52.000,244,10979549,13085,0,1725078291,13171.54764379,66.97582800000237,53486.79965256001 2024-08-31,04:24:53.000,244,10979588,12885,0,1725078292,13171.58806165,66.968778870003,53486.77170408 2024-08-31,04:24:54.000,244,10979526,12965,0,1725078293,13171.52069854999,66.98287713000173,53486.7437556 2024-08-31,04:24:55.000,244,10979550,13125,0,1725078294,13171.487017,66.96172974000365,53486.70882000001 2024-08-31,04:24:56.000,244,10979522,13045,0,1725078295,13171.433126519994,66.968778870003,53486.70183288 2024-08-31,04:24:57.000,244,10979518,12805,0,1725078296,13171.433126519994,66.88418931000342,53486.66689728 2024-08-31,04:24:58.000,244,10979588,13045,0,1725078297,13171.372499729994,66.88418931000342,53486.66689728 2024-08-31,04:24:59.000,244,10979526,12925,0,1725078298,13171.284927699999,66.8700910500047,53486.63196168001 2024-08-31,04:25:00.000,244,10979542,13125,0,1725078299,13171.224300909998,66.86304191999807,53486.62497456 2024-08-31,04:25:01.000,244,10979574,12965,0,1725078300,13171.190619359993,66.87714018000406,53486.62497456 2024-08-31,04:25:02.000,244,10979556,12845,0,1725078301,13171.163674119998,66.88418931000342,53486.59003896001 2024-08-31,04:25:03.000,244,10979569,12965,0,1725078302,13171.156937809988,66.82779627000127,53486.54112912001 2024-08-31,04:25:04.000,244,10979589,13205,0,1725078303,13171.224300909998,66.8066488800032,53486.520167760005 2024-08-31,04:25:05.000,244,10979590,12965,0,1725078304,13171.231037219994,66.81369801000255,53486.54811624 2024-08-31,04:25:06.000,244,10979550,12965,0,1725078305,13171.311872939994,66.83484540000063,53486.49221928001 2024-08-31,04:25:07.000,244,10979573,12845,0,1725078306,13171.41965389999,66.78550148999784,53486.50619352 2024-08-31,04:25:08.000,244,10979588,13125,0,1725078307,13171.487017,66.79959975000384,53486.50619352 2024-08-31,04:25:09.000,244,10979497,12965,0,1725078308,13171.60827058,66.76435409999976,53486.49221928001 2024-08-31,04:25:10.000,244,10979573,12765,0,1725078309,13171.70257891999,66.70091192999826,53486.40837384 2024-08-31,04:25:11.000,244,10979566,12765,0,1725078310,13171.803623569991,66.6586171500021,53486.471257920006 2024-08-31,04:25:12.000,244,10979576,12965,0,1725078311,13171.965295009992,66.63042063000466,53486.43632232 2024-08-31,04:25:13.000,244,10979580,12925,0,1725078312,13172.140439069997,66.63042063000466,53486.42234808001 2024-08-31,04:25:14.000,244,10979566,12925,0,1725078313,13172.315583129988,66.60927323999931,53486.4992064 2024-08-31,04:25:15.000,244,10979551,12925,0,1725078314,13172.483990879999,66.56697846000316,53486.47824504 2024-08-31,04:25:16.000,244,10979551,13005,0,1725078315,13172.672607559995,66.51058542000101,53486.54811624 2024-08-31,04:25:17.000,244,10979562,12885,0,1725078316,13172.84775162,66.47533977000421,53486.55510336 2024-08-31,04:25:18.000,244,10979560,12965,0,1725078317,13173.043104609991,66.46829064000485,53486.57606472 2024-08-31,04:25:19.000,244,10979543,12925,0,1725078318,13173.204776049992,66.41894673000206,53486.58305184001 2024-08-31,04:25:20.000,244,10979580,13005,0,1725078319,13173.332765940002,66.39075021000463,53486.54112912001 2024-08-31,04:25:21.000,244,10979604,12925,0,1725078320,13173.487701069993,66.42599586000142,53486.57606472 2024-08-31,04:25:22.000,244,10979592,13005,0,1725078321,13173.582009409998,66.41894673000206,53486.62497456 2024-08-31,04:25:23.000,244,10979508,13085,0,1725078322,13173.642636199998,66.43304499000078,53486.63196168001 2024-08-31,04:25:24.000,244,10979543,13005,0,1725078323,13173.770626089994,66.40484847000334,53486.638948800006 2024-08-31,04:25:25.000,244,10979602,13165,0,1725078324,13173.81778025999,66.41894673000206,53486.65991016001 2024-08-31,04:25:26.000,244,10979595,12925,0,1725078325,13173.86493443,66.39075021000463,53486.71580712 2024-08-31,04:25:27.000,244,10979585,12965,0,1725078326,13173.952506459995,66.35550456000055,53486.69484576 2024-08-31,04:25:28.000,244,10979600,12925,0,1725078327,13173.93903383999,66.32025891000376,53486.76471696 2024-08-31,04:25:29.000,244,10979568,12765,0,1725078328,13173.972715389995,66.33435717000248,53486.75772984001 2024-08-31,04:25:30.000,244,10979559,12925,0,1725078329,13174.04007848999,66.32730804000312,53486.806639680006 2024-08-31,04:25:31.000,244,10979565,13045,0,1725078330,13174.0468148,66.32025891000376,53486.75772984001 2024-08-31,04:25:32.000,244,10979584,12845,0,1725078331,13174.02660587,66.27796413000033,53486.77170408 2024-08-31,04:25:33.000,244,10979530,12965,0,1725078332,13174.02660587,66.30616064999776,53486.8136268 2024-08-31,04:25:34.000,244,10979541,12885,0,1725078333,13174.04007848999,66.27091500000097,53486.83458816 2024-08-31,04:25:35.000,244,10979594,12925,0,1725078334,13173.992924319995,66.24271848000353,53486.855549520005 2024-08-31,04:25:36.000,244,10979591,12765,0,1725078335,13173.952506459995,66.17222718000266,53486.806639680006 2024-08-31,04:25:37.000,244,10979615,13165,0,1725078336,13173.972715389995,66.15107979000459,53486.904459360005 2024-08-31,04:25:38.000,244,10979558,12965,0,1725078337,13173.97945169999,66.11583414000052,53486.94638208001 2024-08-31,04:25:39.000,244,10979588,12965,0,1725078338,13174.02660587,66.1369815299986,53486.93939496 2024-08-31,04:25:40.000,244,10979579,13045,0,1725078339,13174.06028741999,66.15812892000395,53486.91843360001 2024-08-31,04:25:41.000,244,10979558,13005,0,1725078340,13174.06028741999,66.14403065999795,53486.96035632 2024-08-31,04:25:42.000,244,10979579,12965,0,1725078341,13174.073760039995,66.1651780500033,53486.9883048 2024-08-31,04:25:43.000,244,10979583,12765,0,1725078342,13174.10744159,66.15107979000459,53487.00926616 2024-08-31,04:25:44.000,244,10979612,13125,0,1725078343,13174.06028741999,66.10878501000116,53487.03721464 2024-08-31,04:25:45.000,244,10979545,12925,0,1725078344,13174.013133249995,66.14403065999795,53487.06516312001 2024-08-31,04:25:46.000,244,10979576,13165,0,1725078345,13173.96597908,66.17927631000202,53487.023240400005 2024-08-31,04:25:47.000,244,10979602,12565,0,1725078346,13173.932297529995,66.21452195999882,53487.08612448001 2024-08-31,04:25:48.000,244,10979590,13005,0,1725078347,13173.94577015,66.24271848000353,53487.06516312001 2024-08-31,04:25:49.000,244,10979596,12965,0,1725078348,13173.97945169999,66.28501325999969,53487.10708584 2024-08-31,04:25:50.000,244,10979588,13045,0,1725078349,13174.01986955999,66.36255368999991,53487.14900856 2024-08-31,04:25:51.000,244,10979625,13125,0,1725078350,13174.013133249995,66.44009412000014,53487.190931280005 2024-08-31,04:25:52.000,244,10979577,13125,0,1725078351,13174.0468148,66.53173280999908,53487.1979184 2024-08-31,04:25:53.000,244,10979559,12925,0,1725078352,13174.033342179995,66.62337149999803,53487.26080248001 2024-08-31,04:25:54.000,244,10979587,13005,0,1725078353,13174.00639694,66.72205932000361,53487.22586688 2024-08-31,04:25:55.000,244,10979598,13045,0,1725078354,13173.992924319995,66.74320671000169,53487.2677896 2024-08-31,04:25:56.000,244,10979589,13165,0,1725078355,13173.99966062999,66.82074714000191,53487.24682824 2024-08-31,04:25:57.000,244,10979557,13125,0,1725078356,13173.94577015,66.83484540000063,53487.32368656 2024-08-31,04:25:58.000,244,10979607,12765,0,1725078357,13173.93903383999,66.92648408999958,53487.29573808 2024-08-31,04:25:59.000,244,10979549,13165,0,1725078358,13173.90535229,66.97582800000237,53487.30272520001 2024-08-31,04:26:00.000,244,10979577,12965,0,1725078359,13173.871670739994,67.01107364999916,53487.33067368001 2024-08-31,04:26:01.000,244,10979553,13125,0,1725078360,13173.871670739994,67.05336843000259,53487.31669944 2024-08-31,04:26:02.000,244,10979622,12925,0,1725078361,13173.8447255,67.13795799000218,53487.33067368001 2024-08-31,04:26:03.000,244,10979562,12925,0,1725078362,13173.81778025999,67.22254755000176,53487.288750960004 2024-08-31,04:26:04.000,244,10979573,12805,0,1725078363,13173.831252879994,67.24369493999984,53487.26080248001 2024-08-31,04:26:05.000,244,10979572,13205,0,1725078364,13173.770626089994,67.32828449999943,53487.35163504001 2024-08-31,04:26:06.000,244,10979599,12925,0,1725078365,13173.656108819989,67.30713711000135,53487.32368656 2024-08-31,04:26:07.000,244,10979591,12965,0,1725078366,13173.555064169988,67.34238275999815,53487.37958352001 2024-08-31,04:26:08.000,244,10979611,13085,0,1725078367,13173.440546899998,67.37762841000222,53487.33067368001 2024-08-31,04:26:09.000,244,10979635,12925,0,1725078368,13173.332765940002,67.38467754000158,53487.30272520001 2024-08-31,04:26:10.000,244,10979617,12845,0,1725078369,13173.272139150002,67.37762841000222,53487.30272520001 2024-08-31,04:26:11.000,244,10979602,12925,0,1725078370,13173.198039739997,67.40582492999965,53487.33067368001 2024-08-31,04:26:12.000,244,10979634,12885,0,1725078371,13173.130676640001,67.41287405999901,53487.239841120005 2024-08-31,04:26:13.000,244,10979593,13285,0,1725078372,13173.070049850001,67.4622179700018,53487.28176384001 2024-08-31,04:26:14.000,244,10979577,12885,0,1725078373,13173.063313539991,67.50451274999796,53487.309712320006 2024-08-31,04:26:15.000,244,10979590,13165,0,1725078374,13173.110467710001,67.53270927000267,53487.35163504001 2024-08-31,04:26:16.000,244,10979573,13005,0,1725078375,13173.157621879996,67.58205317999818,53487.36560928 2024-08-31,04:26:17.000,244,10979633,12845,0,1725078376,13173.238457599997,67.70188839000184,53487.34464792 2024-08-31,04:26:18.000,244,10979605,12925,0,1725078377,13173.278875459997,67.84287099000358,53487.3376608 2024-08-31,04:26:19.000,244,10979612,13085,0,1725078378,13173.366447489992,67.9204114200038,53487.33067368001 2024-08-31,04:26:20.000,244,10979587,13085,0,1725078379,13173.427074279993,68.03319750000082,53487.35163504001 2024-08-31,04:26:21.000,244,10979645,13045,0,1725078380,13173.487701069993,68.12483618999977,53487.41451912 2024-08-31,04:26:22.000,244,10979631,12925,0,1725078381,13173.588745719993,68.23762227000407,53487.40054488001 2024-08-31,04:26:23.000,244,10979636,12645,0,1725078382,13173.662845129998,68.35745748000045,53487.42849336001 2024-08-31,04:26:24.000,244,10979585,13365,0,1725078383,13173.716735609989,68.49844008000218,53487.37958352001 2024-08-31,04:26:25.000,244,10979631,12925,0,1725078384,13173.730208229994,68.60417702999985,53487.4424676 2024-08-31,04:26:26.000,244,10979597,13085,0,1725078385,13173.790835019994,68.66761920000135,53487.46342896 2024-08-31,04:26:27.000,244,10979605,12965,0,1725078386,13173.811043949994,68.68876658999943,53487.47041608001 2024-08-31,04:26:28.000,244,10979604,12885,0,1725078387,13173.790835019994,68.78745440999774,53487.4424676 2024-08-31,04:26:29.000,244,10979600,13045,0,1725078388,13173.81778025999,68.82974919000117,53487.5123388 2024-08-31,04:26:30.000,244,10979598,12925,0,1725078389,13173.790835019994,68.9072896200014,53487.54028728 2024-08-31,04:26:31.000,244,10979658,12805,0,1725078390,13173.703262989999,68.99892831000034,53487.526313040005 2024-08-31,04:26:32.000,244,10979579,12765,0,1725078391,13173.608954649993,69.0694196100012,53487.54727440001 2024-08-31,04:26:33.000,244,10979580,13005,0,1725078392,13173.501173689998,69.15400917000079,53487.54028728 2024-08-31,04:26:34.000,244,10979661,13125,0,1725078393,13173.366447489992,69.2174513400023,53487.526313040005 2024-08-31,04:26:35.000,244,10979595,13045,0,1725078394,13173.238457599997,69.2526969899991,53487.54727440001 2024-08-31,04:26:36.000,244,10979617,12925,0,1725078395,13173.144149259992,69.29499177000253,53487.50535168 2024-08-31,04:26:37.000,244,10979596,12965,0,1725078396,13173.036368299996,69.34433567999804,53487.51932592001 2024-08-31,04:26:38.000,244,10979582,12765,0,1725078397,13172.975741509996,69.4148269799989,53487.49137744 2024-08-31,04:26:39.000,244,10979588,12925,0,1725078398,13172.955532579996,69.43597437000426,53487.41451912 2024-08-31,04:26:40.000,244,10979613,13205,0,1725078399,13172.94879627,69.4289252400049,53487.50535168 2024-08-31,04:26:41.000,244,10979626,12805,0,1725078400,13172.9690052,69.47122002000106,53487.46342896 2024-08-31,04:26:42.000,244,10979589,12605,0,1725078401,13172.94205995999,69.56990783999936,53487.407532000005 2024-08-31,04:26:43.000,244,10979600,12885,0,1725078402,13172.955532579996,69.64039914000023,53487.43548048 2024-08-31,04:26:44.000,244,10979615,13045,0,1725078403,13172.94205995999,69.72498869999981,53487.41451912 2024-08-31,04:26:45.000,244,10979599,13165,0,1725078404,13172.92858734,69.80252913000004,53487.358622160005 2024-08-31,04:26:46.000,244,10979602,13205,0,1725078405,13172.96226888999,69.88711868999962,53487.33067368001 2024-08-31,04:26:47.000,244,10979596,13005,0,1725078406,13172.9690052,69.95760999000049,53487.2677896 2024-08-31,04:26:48.000,244,10979588,13085,0,1725078407,13173.016159369996,69.99285564000456,53487.24682824 2024-08-31,04:26:49.000,244,10979595,12845,0,1725078408,13173.164358189992,70.07744520000415,53487.22586688 2024-08-31,04:26:50.000,244,10979655,12965,0,1725078409,13173.339502249997,70.15498563000438,53487.239841120005 2024-08-31,04:26:51.000,244,10979617,12885,0,1725078410,13173.568536789993,70.17613302000245,53487.18394416001 2024-08-31,04:26:52.000,244,10979579,13285,0,1725078411,13173.83798918999,70.21137866999925,53487.142021440006 2024-08-31,04:26:53.000,244,10979635,13045,0,1725078412,13174.14112313999,70.24662432000332,53487.1280472 2024-08-31,04:26:54.000,244,10979636,12925,0,1725078413,13174.410575540001,70.28891909999948,53487.121060080004 2024-08-31,04:26:55.000,244,10979614,12965,0,1725078414,13174.700236869998,70.31006649000483,53487.09311160001 2024-08-31,04:26:56.000,244,10979622,12965,0,1725078415,13174.909062479994,70.3312138800029,53487.058176 2024-08-31,04:26:57.000,244,10979609,13005,0,1725078416,13175.15830594999,70.35941040000034,53487.04420176001 2024-08-31,04:26:58.000,244,10979583,13085,0,1725078417,13175.36039524999,70.38760691999778,53487.01625328001 2024-08-31,04:26:59.000,244,10979591,13125,0,1725078418,13175.522066689991,70.38760691999778,53486.92542072001 2024-08-31,04:27:00.000,244,10979570,12885,0,1725078419,13175.683738129992,70.45809821999865,53486.94638208001 2024-08-31,04:27:01.000,244,10979651,12805,0,1725078420,13175.804991709992,70.43695083000057,53486.94638208001 2024-08-31,04:27:02.000,244,10979587,12925,0,1725078421,13175.879091119998,70.43695083000057,53486.883498 2024-08-31,04:27:03.000,244,10979561,12765,0,1725078422,13175.926245289993,70.40875431000313,53486.86253664 2024-08-31,04:27:04.000,244,10979612,13165,0,1725078423,13175.919508979998,70.42285257000185,53486.75772984001 2024-08-31,04:27:05.000,244,10979588,12765,0,1725078424,13175.879091119998,70.38760691999778,53486.736768480005 2024-08-31,04:27:06.000,244,10979566,12885,0,1725078425,13175.771310160002,70.41580344000249,53486.66689728 2024-08-31,04:27:07.000,244,10979610,13045,0,1725078426,13175.650056580002,70.31711562000419,53486.6738844 2024-08-31,04:27:08.000,244,10979576,12885,0,1725078427,13175.528803000001,70.28186997000012,53486.61100032001 2024-08-31,04:27:09.000,244,10979603,12965,0,1725078428,13175.333450009995,70.22547692999797,53486.56209048001 2024-08-31,04:27:10.000,244,10979609,13005,0,1725078429,13175.07747022999,70.13383823999902,53486.44330944001 2024-08-31,04:27:11.000,244,10979644,12605,0,1725078430,13174.902326169999,70.0562978099988,53486.34548976001 2024-08-31,04:27:12.000,244,10979577,13205,0,1725078431,13174.740654729998,69.95056086000113,53486.33151552 2024-08-31,04:27:13.000,244,10979618,13125,0,1725078432,13174.538565429997,69.84482391000347,53486.26164432 2024-08-31,04:27:14.000,244,10979597,13245,0,1725078433,13174.370157680001,69.7743326100026,53486.19177312 2024-08-31,04:27:15.000,244,10979632,12885,0,1725078434,13174.215222549996,69.75318522000453,53486.07299208 2024-08-31,04:27:16.000,244,10979560,12925,0,1725078435,13174.114177899995,69.6756447900043,53486.0450436 2024-08-31,04:27:17.000,244,10979569,12925,0,1725078436,13174.01986955999,69.59810436000407,53485.9053012 2024-08-31,04:27:18.000,244,10979607,12925,0,1725078437,13173.91882490999,69.50646566999785,53485.89132696001 2024-08-31,04:27:19.000,244,10979591,12965,0,1725078438,13173.89861597999,69.43597437000426,53485.87036560001 2024-08-31,04:27:20.000,244,10979542,12845,0,1725078439,13173.804307639999,69.37958133000211,53485.75158456001 2024-08-31,04:27:21.000,244,10979588,13085,0,1725078440,13173.696526679989,69.26679524999781,53485.67472624001 2024-08-31,04:27:22.000,244,10979551,12925,0,1725078441,13173.608954649993,69.17515655999887,53485.62581640001 2024-08-31,04:27:23.000,244,10979582,13125,0,1725078442,13173.501173689998,69.07646874000056,53485.562932320005 2024-08-31,04:27:24.000,244,10979523,13205,0,1725078443,13173.406865349993,68.93548613999883,53485.52799672 2024-08-31,04:27:25.000,244,10979557,12885,0,1725078444,13173.326029629992,68.82270006000181,53485.50004824 2024-08-31,04:27:26.000,244,10979580,12805,0,1725078445,13173.245193909992,68.66761920000135,53485.43716416001 2024-08-31,04:27:27.000,244,10979600,13205,0,1725078446,13173.184567119992,68.59712790000049,53485.38825432001 2024-08-31,04:27:28.000,244,10979554,12725,0,1725078447,13173.171094500001,68.52663659999962,53485.38825432001 2024-08-31,04:27:29.000,244,10979602,13125,0,1725078448,13173.238457599997,68.43499791000067,53485.35331872 2024-08-31,04:27:30.000,244,10979617,13085,0,1725078449,13173.251930220002,68.37860486999853,53485.30440888 2024-08-31,04:27:31.000,244,10979589,12965,0,1725078450,13173.312557010002,68.29401530999894,53485.25549904 2024-08-31,04:27:32.000,244,10979585,13005,0,1725078451,13173.312557010002,68.23762227000407,53485.22056344001 2024-08-31,04:27:33.000,244,10979587,12965,0,1725078452,13173.326029629992,68.23057314000471,53485.15767936 2024-08-31,04:27:34.000,244,10979592,12925,0,1725078453,13173.352974870002,68.14598357999785,53485.15767936 2024-08-31,04:27:35.000,244,10979634,13045,0,1725078454,13173.386656419993,68.06139401999826,53485.10178240001 2024-08-31,04:27:36.000,244,10979542,12845,0,1725078455,13173.359711179997,67.96270619999996,53485.08082104001 2024-08-31,04:27:37.000,244,10979566,12925,0,1725078456,13173.386656419993,67.84287099000358,53484.98998848 2024-08-31,04:27:38.000,244,10979589,13125,0,1725078457,13173.480964759998,67.75828143000399,53484.98300136001 2024-08-31,04:27:39.000,244,10979575,13125,0,1725078458,13173.582009409998,67.68074100000376,53485.010949840005 2024-08-31,04:27:40.000,244,10979578,13205,0,1725078459,13173.743680849999,67.6102497000029,53484.95505288001 2024-08-31,04:27:41.000,244,10979595,13405,0,1725078460,13173.93903383999,67.58205317999818,53484.962040000006 2024-08-31,04:27:42.000,244,10979586,12885,0,1725078461,13174.10070527999,67.47631623000052,53484.93409152001 2024-08-31,04:27:43.000,244,10979573,13165,0,1725078462,13174.255640409996,67.38467754000158,53484.98300136001 2024-08-31,04:27:44.000,244,10979615,12965,0,1725078463,13174.403839229992,67.35648102000414,53484.95505288001 2024-08-31,04:27:45.000,244,10979600,13005,0,1725078464,13174.538565429997,67.34943189000478,53484.93409152001 2024-08-31,04:27:46.000,244,10979544,13125,0,1725078465,13174.686764249993,67.37057928000286,53484.94806576 2024-08-31,04:27:47.000,244,10979567,12845,0,1725078466,13174.767599969993,67.32828449999943,53484.93409152001 2024-08-31,04:27:48.000,244,10979555,12965,0,1725078467,13174.861908309998,67.35648102000414,53484.962040000006 2024-08-31,04:27:49.000,244,10979583,12965,0,1725078468,13174.882117239998,67.34238275999815,53484.93409152001 2024-08-31,04:27:50.000,244,10979617,12805,0,1725078469,13174.909062479994,67.35648102000414,53484.95505288001 2024-08-31,04:27:51.000,244,10979595,12965,0,1725078470,13174.962952959999,67.37762841000222,53484.962040000006 2024-08-31,04:27:52.000,244,10979584,12885,0,1725078471,13174.99663450999,67.41287405999901,53484.98998848 2024-08-31,04:27:53.000,244,10979550,13085,0,1725078472,13175.111151779995,67.43402145000437,53484.96902712 2024-08-31,04:27:54.000,244,10979564,13045,0,1725078473,13175.25935059999,67.43402145000437,53484.9271044 2024-08-31,04:27:55.000,244,10979608,12885,0,1725078474,13175.36713156,67.44811971000308,53484.95505288001 2024-08-31,04:27:56.000,244,10979575,12805,0,1725078475,13175.535539309996,67.51156188000459,53484.92011728 2024-08-31,04:27:57.000,244,10979589,12885,0,1725078476,13175.730892300002,67.56795491999947,53484.95505288001 2024-08-31,04:27:58.000,244,10979595,12965,0,1725078477,13175.946454219993,67.58910231000482,53484.90614304001 2024-08-31,04:27:59.000,244,10979586,13005,0,1725078478,13176.249588169994,67.61729883000226,53484.9271044 2024-08-31,04:28:00.000,244,10979554,12965,0,1725078479,13176.55945842999,67.64549534999969,53484.8572332 2024-08-31,04:28:01.000,244,10979593,12925,0,1725078480,13176.855856069997,67.62434796000161,53484.89915592 2024-08-31,04:28:02.000,244,10979547,13245,0,1725078481,13177.219616809998,67.70188839000184,53484.94806576 2024-08-31,04:28:03.000,244,10979556,12765,0,1725078482,13177.61705909999,67.65959360999841,53484.93409152001 2024-08-31,04:28:04.000,244,10979562,12885,0,1725078483,13178.068391870002,67.64549534999969,53484.941078640004 2024-08-31,04:28:05.000,244,10979563,13045,0,1725078484,13178.452361539988,67.62434796000161,53484.962040000006 2024-08-31,04:28:06.000,244,10979582,12885,0,1725078485,13178.87674906999,67.60320057000354,53485.00396272001 2024-08-31,04:28:07.000,244,10979589,12765,0,1725078486,13179.280927669992,67.50451274999796,53485.02492408 2024-08-31,04:28:08.000,244,10979567,12725,0,1725078487,13179.765941989994,67.42697231999773,53485.010949840005 2024-08-31,04:28:09.000,244,10979527,13045,0,1725078488,13180.17685689999,67.39172667000093,53485.03889832 2024-08-31,04:28:10.000,244,10979574,12925,0,1725078489,13180.668607530002,67.32123537000007,53485.02492408 2024-08-31,04:28:11.000,244,10979571,12845,0,1725078490,13181.207512329995,67.2154984200024,53485.059859680005 2024-08-31,04:28:12.000,244,10979510,12685,0,1725078491,13181.759889749992,67.13090886000282,53485.03191120001 2024-08-31,04:28:13.000,244,10979526,12965,0,1725078492,13182.33247609999,67.03222104000452,53485.10178240001 2024-08-31,04:28:14.000,244,10979598,12885,0,1725078493,13183.026316030002,66.92648408999958,53485.15767936 2024-08-31,04:28:15.000,244,10979572,12765,0,1725078494,13183.666265479995,66.84189452999999,53485.11575664 2024-08-31,04:28:16.000,244,10979573,12925,0,1725078495,13184.333160169997,66.72205932000361,53485.178640720005 2024-08-31,04:28:17.000,244,10979590,13285,0,1725078496,13184.986582239995,66.62337149999803,53485.15069224001 2024-08-31,04:28:18.000,244,10979560,12765,0,1725078497,13185.687158479988,66.53173280999908,53485.24851192001 2024-08-31,04:28:19.000,244,10979563,12965,0,1725078498,13186.354053169991,66.44009412000014,53485.25549904 2024-08-31,04:28:20.000,244,10979568,12925,0,1725078499,13187.054629409999,66.33435717000248,53485.311396 2024-08-31,04:28:21.000,244,10979579,13005,0,1725078500,13187.687842549996,66.22157108999818,53485.33235736 2024-08-31,04:28:22.000,244,10979533,12925,0,1725078501,13188.354737239999,66.12288326999987,53485.41620280001 2024-08-31,04:28:23.000,244,10979571,13205,0,1725078502,13188.974477759992,66.01009719000285,53485.4511384 2024-08-31,04:28:24.000,244,10979544,13005,0,1725078503,13189.486437319989,65.84796720000304,53485.40222856 2024-08-31,04:28:25.000,244,10979603,13045,0,1725078504,13189.97145163999,65.81272154999897,53485.42318992 2024-08-31,04:28:26.000,244,10979621,12965,0,1725078505,13190.422784410002,65.69288634000259,53485.514022480005 2024-08-31,04:28:27.000,244,10979583,13005,0,1725078506,13190.87411718,65.58010025999829,53485.58389368001 2024-08-31,04:28:28.000,244,10979632,13125,0,1725078507,13191.13683327,65.46731418000127,53485.58389368001 2024-08-31,04:28:29.000,244,10979628,13085,0,1725078508,13191.318713640001,65.33338070999889,53485.63979064 2024-08-31,04:28:30.000,244,10979565,12925,0,1725078509,13191.460176150002,65.14305420000164,53485.5908808 2024-08-31,04:28:31.000,244,10979573,12965,0,1725078510,13191.567957109997,64.98797334000119,53485.62581640001 2024-08-31,04:28:32.000,244,10979629,13005,0,1725078511,13191.628583899997,64.8399416100001,53485.54895808 2024-08-31,04:28:33.000,244,10979574,13205,0,1725078512,13191.662265450002,64.67781162000028,53485.5908808 2024-08-31,04:28:34.000,244,10979524,13125,0,1725078513,13191.621847590002,64.4945342400024,53485.5210096 2024-08-31,04:28:35.000,244,10979562,12845,0,1725078514,13191.567957109997,64.27601121000043,53485.56991944 2024-08-31,04:28:36.000,244,10979622,12925,0,1725078515,13191.453439839992,64.07158644000447,53485.48607400001 2024-08-31,04:28:37.000,244,10979576,12965,0,1725078516,13191.386076739996,63.83191602000443,53485.395241440005 2024-08-31,04:28:38.000,244,10979591,13205,0,1725078517,13191.311977329991,63.61339299000247,53485.35331872 2024-08-31,04:28:39.000,244,10979615,13445,0,1725078518,13191.224405299996,63.35962431000371,53485.28344752 2024-08-31,04:28:40.000,244,10979570,12885,0,1725078519,13191.1570422,63.09880649999832,53485.21357632 2024-08-31,04:28:41.000,244,10979542,13045,0,1725078520,13191.09641541,62.8379886900002,53485.178640720005 2024-08-31,04:28:42.000,244,10979598,12925,0,1725078521,13190.98863444999,62.60536739999952,53485.07383392001 2024-08-31,04:28:43.000,244,10979626,12805,0,1725078522,13190.88758979999,62.3797952399982,53485.04588544 2024-08-31,04:28:44.000,244,10979599,13045,0,1725078523,13190.800017769994,62.16127221000352,53484.98300136001 2024-08-31,04:28:45.000,244,10979592,13245,0,1725078524,13190.752863599999,61.992093090004346,53484.87819456 2024-08-31,04:28:46.000,244,10979629,12765,0,1725078525,13190.692236809999,61.85111049000261,53484.87819456 2024-08-31,04:28:47.000,244,10979615,13045,0,1725078526,13190.591192159998,61.66783311000472,53484.724477920005 2024-08-31,04:28:48.000,244,10979580,12965,0,1725078527,13190.523829059988,61.540948770001705,53484.73146504 2024-08-31,04:28:49.000,244,10979587,12885,0,1725078528,13190.436257029993,61.42816269000468,53484.61967112001 2024-08-31,04:28:50.000,244,10979607,12925,0,1725078529,13190.335212379992,61.35062226000446,53484.556787040005 2024-08-31,04:28:51.000,244,10979623,12645,0,1725078530,13190.240904040002,61.2307870500008,53484.52185144 2024-08-31,04:28:52.000,244,10979621,13245,0,1725078531,13190.099441530001,61.188492270004645,53484.42403176 2024-08-31,04:28:53.000,244,10979598,13045,0,1725078532,13190.085968909996,61.11800097000378,53484.32621208 2024-08-31,04:28:54.000,244,10979586,13085,0,1725078533,13190.032078429991,61.075706190000346,53484.32621208 2024-08-31,04:28:55.000,244,10979554,13005,0,1725078534,13190.032078429991,61.03341141000419,53484.23537952001 2024-08-31,04:28:56.000,244,10979612,12725,0,1725078535,13190.005133189996,60.93472358999861,53484.1585212 2024-08-31,04:28:57.000,244,10979604,13005,0,1725078536,13190.025342119996,60.850134029999026,53484.20044392 2024-08-31,04:28:58.000,244,10979597,12805,0,1725078537,13190.005133189996,60.75849534000008,53484.03275304 2024-08-31,04:28:59.000,244,10979609,13125,0,1725078538,13190.03881474,60.680954909999855,53484.04672728001 2024-08-31,04:29:00.000,244,10979600,13045,0,1725078539,13190.065759979996,60.58931622000091,53483.99083032 2024-08-31,04:29:01.000,244,10979601,13165,0,1725078540,13190.119650460001,60.511775790000684,53483.92095912 2024-08-31,04:29:02.000,244,10979609,12765,0,1725078541,13190.166804629996,60.490628400002606,53483.89301064 2024-08-31,04:29:03.000,244,10979604,12765,0,1725078542,13190.281321900002,60.42013710000174,53483.87903640001 2024-08-31,04:29:04.000,244,10979593,12925,0,1725078543,13190.362157620002,60.38489144999767,53483.82313944 2024-08-31,04:29:05.000,244,10979612,12845,0,1725078544,13190.483411200003,60.328498410002794,53483.79519096 2024-08-31,04:29:06.000,244,10979587,12765,0,1725078545,13190.665291569989,60.279154500000004,53483.80217808 2024-08-31,04:29:07.000,244,10979602,13205,0,1725078546,13190.793281459999,60.23685972000385,53483.78121672001 2024-08-31,04:29:08.000,244,10979619,13285,0,1725078547,13190.901062419995,60.215712329998496,53483.718332640005 2024-08-31,04:29:09.000,244,10979578,13165,0,1725078548,13191.103151719995,60.152270160004264,53483.73230688001 2024-08-31,04:29:10.000,244,10979609,12965,0,1725078549,13191.23787792,60.095877120002115,53483.67640992 2024-08-31,04:29:11.000,244,10979588,12885,0,1725078550,13191.318713640001,60.039484079999966,53483.68339704 2024-08-31,04:29:12.000,244,10979588,13125,0,1725078551,13191.419758290001,59.96194364999974,53483.718332640005 2024-08-31,04:29:13.000,244,10979569,12765,0,1725078552,13191.541011870002,59.84915757000272,53483.7043584 2024-08-31,04:29:14.000,244,10979569,12965,0,1725078553,13191.601638660002,59.78571540000121,53483.68339704 2024-08-31,04:29:15.000,244,10979621,12925,0,1725078554,13191.655529139993,59.75751888000377,53483.69737128 2024-08-31,04:29:16.000,244,10979598,13005,0,1725078555,13191.776782719993,59.687027580002905,53483.68339704 2024-08-31,04:29:17.000,244,10979589,13125,0,1725078556,13191.823936889989,59.60948715000268,53483.67640992 2024-08-31,04:29:18.000,244,10979624,13005,0,1725078557,13191.904772609989,59.52489759000309,53483.68339704 2024-08-31,04:29:19.000,244,10979578,13165,0,1725078558,13191.931717849999,59.447357160002866,53483.69038416001 2024-08-31,04:29:20.000,244,10979551,13085,0,1725078559,13192.019289879994,59.34162020999793,53483.64147432001 2024-08-31,04:29:21.000,244,10979609,13085,0,1725078560,13192.120334529995,59.31342369000049,53483.64846144 2024-08-31,04:29:22.000,244,10979599,12965,0,1725078561,13192.17422501,59.2640797799977,53483.65544856 2024-08-31,04:29:23.000,244,10979585,12965,0,1725078562,13192.241588109995,59.1653919599994,53483.620512960006 2024-08-31,04:29:24.000,244,10979589,12885,0,1725078563,13192.32916013999,59.10194978999789,53483.6344872 2024-08-31,04:29:25.000,244,10979618,12925,0,1725078564,13192.362841689996,59.0173602299983,53483.61352584001 2024-08-31,04:29:26.000,244,10979606,13125,0,1725078565,13192.463886339996,58.869328500004485,53483.58557736 2024-08-31,04:29:27.000,244,10979565,13125,0,1725078566,13192.564930989996,58.7847389400049,53483.69737128 2024-08-31,04:29:28.000,244,10979636,12925,0,1725078567,13192.645766709997,58.73539503000211,53483.66243568001 2024-08-31,04:29:29.000,244,10979618,13005,0,1725078568,13192.814174459993,58.643756340003165,53483.74628112 2024-08-31,04:29:30.000,244,10979612,13085,0,1725078569,13192.962373279988,58.58031417000166,53483.71134552001 2024-08-31,04:29:31.000,244,10979619,12885,0,1725078570,13193.070154239998,58.474577220003994,53483.73230688001 2024-08-31,04:29:32.000,244,10979588,12605,0,1725078571,13193.144253649989,58.425233310001204,53483.74628112 2024-08-31,04:29:33.000,244,10979607,12885,0,1725078572,13193.144253649989,58.375889399998414,53483.78121672001 2024-08-31,04:29:34.000,244,10979613,13085,0,1725078573,13193.117308409994,58.31949636000354,53483.78121672001 2024-08-31,04:29:35.000,244,10979608,12885,0,1725078574,13193.070154239998,58.234906800003955,53483.837113680005 2024-08-31,04:29:36.000,244,10979603,13085,0,1725078575,13193.002791139988,58.22080853999796,53483.82313944 2024-08-31,04:29:37.000,244,10979600,12965,0,1725078576,13192.888273869998,58.185562890001165,53483.92095912 2024-08-31,04:29:38.000,244,10979626,12965,0,1725078577,13192.753547669992,58.10097333000158,53483.92794624001 2024-08-31,04:29:39.000,244,10979630,13005,0,1725078578,13192.571667299992,57.98818725000456,53483.89301064 2024-08-31,04:29:40.000,244,10979587,12885,0,1725078579,13192.383050619996,57.92474508000305,53483.89999776001 2024-08-31,04:29:41.000,244,10979596,13085,0,1725078580,13192.16748869999,57.88949942999898,53483.934933360004 2024-08-31,04:29:42.000,244,10979601,13165,0,1725078581,13191.958663089994,57.85425378000218,53483.94890760001 2024-08-31,04:29:43.000,244,10979651,13285,0,1725078582,13191.736364859993,57.81900812999811,53483.913972 2024-08-31,04:29:44.000,244,10979623,12885,0,1725078583,13191.473648769992,57.70622205000109,53483.92794624001 2024-08-31,04:29:45.000,244,10979573,13205,0,1725078584,13191.210932679991,57.62868162000086,53483.92095912 2024-08-31,04:29:46.000,244,10979548,12805,0,1725078585,13190.99537076,57.544092060001276,53483.89301064 2024-08-31,04:29:47.000,244,10979584,12685,0,1725078586,13190.705709429989,57.45245337000233,53483.87204928 2024-08-31,04:29:48.000,244,10979588,12765,0,1725078587,13190.409311789997,57.381962070001464,53483.82313944 2024-08-31,04:29:49.000,244,10979583,12885,0,1725078588,13190.139859390001,57.24802859999909,53483.85108792 2024-08-31,04:29:50.000,244,10979565,12925,0,1725078589,13189.83672544,57.099996869997995,53483.837113680005 2024-08-31,04:29:51.000,244,10979592,12885,0,1725078590,13189.560536729994,57.0295055700044,53483.73230688001 2024-08-31,04:29:52.000,244,10979601,12965,0,1725078591,13189.318029569993,56.93786687999818,53483.76025536001 2024-08-31,04:29:53.000,244,10979558,12925,0,1725078592,13189.102467650002,56.84622818999924,53483.739294000006 2024-08-31,04:29:54.000,244,10979583,12765,0,1725078593,13188.934059899992,56.789835150004365,53483.72531976 2024-08-31,04:29:55.000,244,10979572,13085,0,1725078594,13188.77238845999,56.691147329998785,53483.68339704 2024-08-31,04:29:56.000,244,10979576,12605,0,1725078595,13188.664607499995,56.58541038000112,53483.69737128 2024-08-31,04:29:57.000,244,10979590,13285,0,1725078596,13188.61071701999,56.53606646999833,53483.69737128 2024-08-31,04:29:58.000,244,10979626,12965,0,1725078597,13188.52988129999,56.42328039000131,53483.65544856 2024-08-31,04:29:59.000,244,10979563,13205,0,1725078598,13188.48946343999,56.39508387000387,53483.669422800005 2024-08-31,04:30:00.000,244,10979614,12925,0,1725078599,13188.47599082,56.37393647999852,53483.66243568001 2024-08-31,04:30:01.000,244,10979589,13205,0,1725078600,13188.422100339994,56.324592570003006,53483.6344872 2024-08-31,04:30:02.000,244,10979593,13085,0,1725078601,13188.32779199999,56.40918213000259,53483.6344872 2024-08-31,04:30:03.000,244,10979597,13045,0,1725078602,13188.273901519999,56.43737865000003,53483.61352584001 2024-08-31,04:30:04.000,244,10979547,12805,0,1725078603,13188.220011039994,56.48672256000282,53483.62750008 2024-08-31,04:30:05.000,244,10979538,12925,0,1725078604,13188.139175319993,56.53606646999833,53483.56461600001 2024-08-31,04:30:06.000,244,10979577,12885,0,1725078605,13187.990976499997,56.65590168000199,53483.65544856 2024-08-31,04:30:07.000,244,10979560,13285,0,1725078606,13187.869722919997,56.740491240001575,53483.669422800005 2024-08-31,04:30:08.000,244,10979578,12845,0,1725078607,13187.815832439992,56.82508080000116,53483.6344872 2024-08-31,04:30:09.000,244,10979550,12965,0,1725078608,13187.667633619996,56.93081774999882,53483.58557736 2024-08-31,04:30:10.000,244,10979595,13085,0,1725078609,13187.49922587,57.00130904999969,53483.59256448001 2024-08-31,04:30:11.000,244,10979602,13085,0,1725078610,13187.35776336,57.07884947999992,53483.669422800005 2024-08-31,04:30:12.000,244,10979528,13005,0,1725078611,13187.27692764,57.11409513000399,53483.60653872 2024-08-31,04:30:13.000,244,10979556,13085,0,1725078612,13187.22977346999,57.12819339000271,53483.61352584001 2024-08-31,04:30:14.000,244,10979610,12925,0,1725078613,13187.202828229994,57.142291650001425,53483.66243568001 2024-08-31,04:30:15.000,244,10979535,13005,0,1725078614,13187.095047269999,57.191635560004215,53483.64147432001 2024-08-31,04:30:16.000,244,10979515,13165,0,1725078615,13187.014211549998,57.23393034000037,53483.65544856 2024-08-31,04:30:17.000,244,10979573,13125,0,1725078616,13186.886221659988,57.25507772999845,53483.64846144 2024-08-31,04:30:18.000,244,10979561,12765,0,1725078617,13186.758231769993,57.23393034000037,53483.62750008 2024-08-31,04:30:19.000,244,10979492,12805,0,1725078618,13186.711077599997,57.21983208000165,53483.6344872 2024-08-31,04:30:20.000,244,10979537,12965,0,1725078619,13186.677396049992,57.142291650001425,53483.69038416001 2024-08-31,04:30:21.000,244,10979613,13285,0,1725078620,13186.697604979992,57.05770209000184,53483.7043584 2024-08-31,04:30:22.000,244,10979564,12765,0,1725078621,13186.704341290002,57.0647512200012,53483.68339704 2024-08-31,04:30:23.000,244,10979538,12765,0,1725078622,13186.684132360002,57.07180035000056,53483.73230688001 2024-08-31,04:30:24.000,244,10979588,13165,0,1725078623,13186.643714500002,57.085898609999276,53483.76025536001 2024-08-31,04:30:25.000,244,10979555,13045,0,1725078624,13186.603296640002,57.135242520002066,53483.788203840006 2024-08-31,04:30:26.000,244,10979519,12925,0,1725078625,13186.535933539992,57.17048816999886,53483.81615232 2024-08-31,04:30:27.000,244,10979544,12765,0,1725078626,13186.461834130001,57.22688121000101,53483.83012656001 2024-08-31,04:30:28.000,244,10979575,13005,0,1725078627,13186.407943649996,57.367863810002746,53483.886023520005 2024-08-31,04:30:29.000,244,10979503,13045,0,1725078628,13186.286690069996,57.57933770999807,53483.92095912 2024-08-31,04:30:30.000,244,10979525,12845,0,1725078629,13186.15196386999,57.776713350001955,53483.96288184 2024-08-31,04:30:31.000,244,10979610,12805,0,1725078630,13186.104809699995,57.92474508000305,53483.96986896 2024-08-31,04:30:32.000,244,10979565,12965,0,1725078631,13186.07112814999,58.10802246000094,53484.06768864001 2024-08-31,04:30:33.000,244,10979543,13045,0,1725078632,13185.94987456999,58.26310332000139,53484.13057272 2024-08-31,04:30:34.000,244,10979581,12965,0,1725078633,13185.835357299999,58.39703679000377,53484.21441816001 2024-08-31,04:30:35.000,244,10979581,12845,0,1725078634,13185.734312649998,58.53097025999887,53484.21441816001 2024-08-31,04:30:36.000,244,10979527,12925,0,1725078635,13185.579377519993,58.67900198999996,53484.34717344 2024-08-31,04:30:37.000,244,10979582,12605,0,1725078636,13185.417706079992,58.7847389400049,53484.27730224 2024-08-31,04:30:38.000,244,10979540,13285,0,1725078637,13185.229089399996,58.91867241,53484.37512192 2024-08-31,04:30:39.000,244,10979537,13085,0,1725078638,13185.006791169995,59.059655010001734,53484.39608328 2024-08-31,04:30:40.000,244,10979566,12965,0,1725078639,13184.804701869994,59.235883260000264,53484.46595448 2024-08-31,04:30:41.000,244,10979615,12925,0,1725078640,13184.616085189999,59.39096412000072,53484.45198024001 2024-08-31,04:30:42.000,244,10979568,13005,0,1725078641,13184.312951239997,59.6235854100014,53484.5428128 2024-08-31,04:30:43.000,244,10979537,12725,0,1725078642,13184.036762529991,59.78571540000121,53484.52883856001 2024-08-31,04:30:44.000,244,10979584,12925,0,1725078643,13183.74036489,59.96194364999974,53484.61967112001 2024-08-31,04:30:45.000,244,10979562,12605,0,1725078644,13183.443967249994,60.12407363999955,53484.675568080005 2024-08-31,04:30:46.000,244,10979567,13045,0,1725078645,13183.107151750002,60.328498410002794,53484.68954232 2024-08-31,04:30:47.000,244,10979547,12525,0,1725078646,13182.817490419991,60.504726660001324,53484.71050368 2024-08-31,04:30:48.000,244,10979566,13045,0,1725078647,13182.53456539999,60.680954909999855,53484.78037488 2024-08-31,04:30:49.000,244,10979571,13005,0,1725078648,13182.305530859994,60.82898664000095,53484.76640064001 2024-08-31,04:30:50.000,244,10979568,12885,0,1725078649,13182.056287389998,60.962920110003324,53484.82928472 2024-08-31,04:30:51.000,244,10979577,13045,0,1725078650,13181.833989159997,61.06160793000163,53484.87819456 2024-08-31,04:30:52.000,244,10979603,12765,0,1725078651,13181.645372480001,61.04046054000355,53484.82928472 2024-08-31,04:30:53.000,244,10979579,12925,0,1725078652,13181.50390997,61.082755319999706,53484.92011728 2024-08-31,04:30:54.000,244,10979568,12885,0,1725078653,13181.3220296,61.11800097000378,53484.9271044 2024-08-31,04:30:55.000,244,10979620,12965,0,1725078654,13181.146885539994,61.16029574999993,53485.01793696 2024-08-31,04:30:56.000,244,10979589,13165,0,1725078655,13180.958268859998,61.21668879000208,53485.03889832 2024-08-31,04:30:57.000,244,10979575,12965,0,1725078656,13180.729234320002,61.20963966000272,53485.11575664 2024-08-31,04:30:58.000,244,10979599,13045,0,1725078657,13180.506936090002,61.2307870500008,53485.15069224001 2024-08-31,04:30:59.000,244,10979602,12765,0,1725078658,13180.28463786,61.20259053000336,53485.23453768 2024-08-31,04:31:00.000,244,10979629,13165,0,1725078659,13180.08254856,61.25193443999888,53485.2065892 2024-08-31,04:31:01.000,244,10979606,12725,0,1725078660,13179.92087712,61.29422922000231,53485.25549904 2024-08-31,04:31:02.000,244,10979557,13245,0,1725078661,13179.718787819998,61.322425739999744,53485.28344752 2024-08-31,04:31:03.000,244,10979591,12885,0,1725078662,13179.604270549993,61.364720520003175,53485.29043464001 2024-08-31,04:31:04.000,244,10979590,12925,0,1725078663,13179.415653869997,61.41406442999869,53485.36030584 2024-08-31,04:31:05.000,244,10979588,13125,0,1725078664,13179.227037190001,61.4422609500034,53485.33235736 2024-08-31,04:31:06.000,244,10979571,13005,0,1725078665,13179.08557468,61.46340834000148,53485.47209976 2024-08-31,04:31:07.000,244,10979577,12885,0,1725078666,13178.97779371999,61.42816269000468,53485.48607400001 2024-08-31,04:31:08.000,244,10979572,12805,0,1725078667,13178.88348538,61.42111355999805,53485.562932320005 2024-08-31,04:31:09.000,244,10979574,12765,0,1725078668,13178.78244073,61.4775066000002,53485.5908808 2024-08-31,04:31:10.000,244,10979631,12925,0,1725078669,13178.640978219999,61.46340834000148,53485.66773912 2024-08-31,04:31:11.000,244,10979572,12965,0,1725078670,13178.486043089993,61.46340834000148,53485.70267472001 2024-08-31,04:31:12.000,244,10979592,13005,0,1725078671,13178.337844269998,61.44931008000276,53485.779533040004 2024-08-31,04:31:13.000,244,10979589,12765,0,1725078672,13178.196381759997,61.42816269000468,53485.82844288 2024-08-31,04:31:14.000,244,10979584,12965,0,1725078673,13178.048182940001,61.42816269000468,53485.898314080005 2024-08-31,04:31:15.000,244,10979614,13125,0,1725078674,13177.953874599996,61.39996616999997,53485.968185280006 2024-08-31,04:31:16.000,244,10979579,13285,0,1725078675,13177.859566259991,61.37881878000189,53486.07299208 2024-08-31,04:31:17.000,244,10979567,13045,0,1725078676,13177.6844222,61.364720520003175,53486.1498504 2024-08-31,04:31:18.000,244,10979601,12805,0,1725078677,13177.64400434,61.322425739999744,53486.184786000005 2024-08-31,04:31:19.000,244,10979627,12805,0,1725078678,13177.569904929995,61.322425739999744,53486.25465720001 2024-08-31,04:31:20.000,244,10979583,12965,0,1725078679,13177.569904929995,61.308327480001026,53486.36645112 2024-08-31,04:31:21.000,244,10979573,13125,0,1725078680,13177.62379541,61.3294748699991,53486.43632232 2024-08-31,04:31:22.000,244,10979614,12965,0,1725078681,13177.711367439995,61.28718009000295,53486.49221928001 2024-08-31,04:31:23.000,244,10979560,12965,0,1725078682,13177.78546685,61.28718009000295,53486.66689728 2024-08-31,04:31:24.000,244,10979564,12845,0,1725078683,13177.832621019996,61.33652399999846,53486.687858640005 2024-08-31,04:31:25.000,244,10979651,13125,0,1725078684,13177.933665669996,61.39291704000061,53486.855549520005 2024-08-31,04:31:26.000,244,10979615,13005,0,1725078685,13177.994292459996,61.42111355999805,53486.93939496 2024-08-31,04:31:27.000,244,10979542,12965,0,1725078686,13178.075128179997,61.45635921000212,53487.09311160001 2024-08-31,04:31:28.000,244,10979596,13205,0,1725078687,13178.162700209992,61.50570312000491,53487.190931280005 2024-08-31,04:31:29.000,244,10979595,13045,0,1725078688,13178.263744859993,61.5761944199985,53487.28176384001 2024-08-31,04:31:30.000,244,10979620,12845,0,1725078689,13178.391734749988,61.65373484999873,53487.358622160005 2024-08-31,04:31:31.000,244,10979631,12965,0,1725078690,13178.560142499999,61.79471745000046,53487.53330016 2024-08-31,04:31:32.000,244,10979582,13285,0,1725078691,13178.73528655999,61.9357000500022,53487.61015848 2024-08-31,04:31:33.000,244,10979583,13085,0,1725078692,13178.97779371999,62.1471739500048,53487.73592664001 2024-08-31,04:31:34.000,244,10979645,12965,0,1725078693,13179.220300879992,62.3797952399982,53487.910604640005 2024-08-31,04:31:35.000,244,10979603,13045,0,1725078694,13179.489753280002,62.57012175000273,53488.09925688001 2024-08-31,04:31:36.000,244,10979618,13125,0,1725078695,13179.799623539999,62.78864478000469,53488.25297352 2024-08-31,04:31:37.000,244,10979612,12765,0,1725078696,13180.07581224999,62.986020420001296,53488.35778032001 2024-08-31,04:31:38.000,244,10979653,12965,0,1725078697,13180.385682510001,63.23978910000005,53488.46957424 2024-08-31,04:31:39.000,244,10979647,12845,0,1725078698,13180.695552769997,63.458312130002014,53488.60232952001 2024-08-31,04:31:40.000,244,10979604,12845,0,1725078699,13181.005423029994,63.76847385000292,53488.86085296001 2024-08-31,04:31:41.000,244,10979614,13085,0,1725078700,13181.23445756999,64.0010951400036,53488.9446984 2024-08-31,04:31:42.000,244,10979616,13005,0,1725078701,13181.45675579999,64.17732339000213,53489.16129912 2024-08-31,04:31:43.000,244,10979612,12885,0,1725078702,13181.584745690001,64.39584642000409,53489.1892476 2024-08-31,04:31:44.000,244,10979571,12925,0,1725078703,13181.766626060002,64.62141857999814,53489.44777104 2024-08-31,04:31:45.000,244,10979622,13045,0,1725078704,13181.968715360003,64.76240117999987,53489.538603600005 2024-08-31,04:31:46.000,244,10979584,13205,0,1725078705,13182.103441559993,65.00207159999991,53489.706294480005 2024-08-31,04:31:47.000,244,10979635,13125,0,1725078706,13182.164068349994,65.14305420000164,53489.81110128 2024-08-31,04:31:48.000,244,10979606,12925,0,1725078707,13182.238167759999,65.31928245000017,53489.94385656001 2024-08-31,04:31:49.000,244,10979605,13165,0,1725078708,13182.285321929994,65.46026505000191,53490.0975732 2024-08-31,04:31:50.000,244,10979615,12845,0,1725078709,13182.33247609999,65.65059155999916,53490.20238000001 2024-08-31,04:31:51.000,244,10979601,13085,0,1725078710,13182.31226716999,65.77747590000217,53490.307186800004 2024-08-31,04:31:52.000,244,10979588,12845,0,1725078711,13182.33921241,65.93960589000199,53490.43295496 2024-08-31,04:31:53.000,244,10979569,12885,0,1725078712,13182.319003479999,66.1017358800018,53490.51680040001 2024-08-31,04:31:54.000,244,10979605,13165,0,1725078713,13182.319003479999,66.28501325999969,53490.60763296 2024-08-31,04:31:55.000,244,10979623,13205,0,1725078714,13182.298794549999,66.46124150999822,53490.712439760006 2024-08-31,04:31:56.000,244,10979617,12965,0,1725078715,13182.265112999994,66.58812585000123,53490.78231096001 2024-08-31,04:31:57.000,244,10979597,12845,0,1725078716,13182.217958829999,66.74320671000169,53490.85218216001 2024-08-31,04:31:58.000,244,10979562,13245,0,1725078717,13182.258376689999,66.86304191999807,53490.91506624 2024-08-31,04:31:59.000,244,10979610,12885,0,1725078718,13182.319003479999,67.05336843000259,53490.977950320004 2024-08-31,04:32:00.000,244,10979579,13285,0,1725078719,13182.35942134,67.20140016000369,53491.047821520006 2024-08-31,04:32:01.000,244,10979566,12845,0,1725078720,13182.3998392,67.3987758000003,53491.145641200004 2024-08-31,04:32:02.000,244,10979619,12965,0,1725078721,13182.487411229995,67.59615144000418,53491.194551040004 2024-08-31,04:32:03.000,244,10979600,12885,0,1725078722,13182.568246949995,67.7089375200012,53491.194551040004 2024-08-31,04:32:04.000,244,10979584,12845,0,1725078723,13182.777072559991,67.89221489999909,53491.28538360001 2024-08-31,04:32:05.000,244,10979586,12965,0,1725078724,13182.985898170002,68.12483618999977,53491.32730632001 2024-08-31,04:32:06.000,244,10979586,13005,0,1725078725,13183.167778540002,68.32221183000365,53491.383203280006 2024-08-31,04:32:07.000,244,10979627,12765,0,1725078726,13183.329449979989,68.50548921000154,53491.39717752 2024-08-31,04:32:08.000,244,10979617,12845,0,1725078727,13183.477648799999,68.68171746000007,53491.44608736 2024-08-31,04:32:09.000,244,10979589,12885,0,1725078728,13183.625847619995,68.9072896200014,53491.50897144 2024-08-31,04:32:10.000,244,10979590,12845,0,1725078729,13183.76057382,69.118763520004,53491.53691992 2024-08-31,04:32:11.000,244,10979631,13165,0,1725078730,13183.908772639996,69.3161391600006,53491.57884264 2024-08-31,04:32:12.000,244,10979561,12965,0,1725078731,13184.070444079996,69.50646566999785,53491.58582976 2024-08-31,04:32:13.000,244,10979584,13165,0,1725078732,13184.306214930002,69.7108904400011,53491.59281688001 2024-08-31,04:32:14.000,244,10979590,12805,0,1725078733,13184.488095299988,69.91531521000434,53491.669675200006 2024-08-31,04:32:15.000,244,10979581,13085,0,1725078734,13184.73060245999,70.14088736999838,53491.66268808001 2024-08-31,04:32:16.000,244,10979577,12845,0,1725078735,13184.885537589995,70.31006649000483,53491.71159792001 2024-08-31,04:32:17.000,244,10979578,13125,0,1725078736,13185.08089058,70.44399995999993,53491.64172672001 2024-08-31,04:32:18.000,244,10979562,12925,0,1725078737,13185.222353090001,70.58498256000166,53491.718585040006 2024-08-31,04:32:19.000,244,10979577,13285,0,1725078738,13185.363815600002,70.71186690000468,53491.669675200006 2024-08-31,04:32:20.000,244,10979595,12845,0,1725078739,13185.485069180002,70.86694775999786,53491.64172672001 2024-08-31,04:32:21.000,244,10979607,12885,0,1725078740,13185.653476929998,71.05022514000302,53491.7046108 2024-08-31,04:32:22.000,244,10979588,12965,0,1725078741,13185.828620989989,71.21235513000283,53491.7046108 2024-08-31,04:32:23.000,244,10979616,13085,0,1725078742,13185.963347189994,71.3180920800005,53491.61377824 2024-08-31,04:32:24.000,244,10979566,12765,0,1725078743,13186.084600769995,71.45907468000223,53491.6347396 2024-08-31,04:32:25.000,244,10979564,12925,0,1725078744,13186.185645419995,71.51546772000438,53491.58582976 2024-08-31,04:32:26.000,244,10979612,12885,0,1725078745,13186.286690069996,71.64235206000012,53491.529932800004 2024-08-31,04:32:27.000,244,10979632,13045,0,1725078746,13186.407943649996,71.71989249000035,53491.49499720001 2024-08-31,04:32:28.000,244,10979608,13285,0,1725078747,13186.556142469992,71.78333466000186,53491.45307448001 2024-08-31,04:32:29.000,244,10979565,13165,0,1725078748,13186.636978189992,71.88202248000016,53491.334293440006 2024-08-31,04:32:30.000,244,10979583,12925,0,1725078749,13186.711077599997,71.98071029999846,53491.22948664 2024-08-31,04:32:31.000,244,10979570,13085,0,1725078750,13186.778440699993,72.07939812000404,53491.22249952 2024-08-31,04:32:32.000,244,10979542,12925,0,1725078751,13186.866012729988,72.14988942000491,53491.15961544001 2024-08-31,04:32:33.000,244,10979527,12805,0,1725078752,13186.933375829998,72.1851350700017,53491.096731360005 2024-08-31,04:32:34.000,244,10979574,12725,0,1725078753,13187.095047269999,72.26267550000193,53490.98493744 2024-08-31,04:32:35.000,244,10979567,12765,0,1725078754,13187.20956453999,72.29792114999873,53490.94301472 2024-08-31,04:32:36.000,244,10979574,12965,0,1725078755,13187.324081809995,72.37546157999896,53490.90109200001 2024-08-31,04:32:37.000,244,10979588,13005,0,1725078756,13187.43186276999,72.39660897000431,53490.78929808 2024-08-31,04:32:38.000,244,10979582,13045,0,1725078757,13187.485753249995,72.45300200999918,53490.71942688 2024-08-31,04:32:39.000,244,10979616,13125,0,1725078758,13187.53964373,72.50939505000133,53490.61462008001 2024-08-31,04:32:40.000,244,10979578,12845,0,1725078759,13187.633952069991,72.5798863500022,53490.50282616 2024-08-31,04:32:41.000,244,10979607,13085,0,1725078760,13187.721524100001,72.66447591000178,53490.41898072001 2024-08-31,04:32:42.000,244,10979551,13005,0,1725078761,13187.788887199997,72.71381982000457,53490.30019968001 2024-08-31,04:32:43.000,244,10979597,12885,0,1725078762,13187.896668159992,72.78431111999816,53490.22334136 2024-08-31,04:32:44.000,244,10979581,12605,0,1725078763,13187.916877089992,72.88299894000374,53490.08359896001 2024-08-31,04:32:45.000,244,10979569,12845,0,1725078764,13187.957294949993,72.96758850000333,53490.00674064 2024-08-31,04:32:46.000,244,10979576,12885,0,1725078765,13187.930349709997,73.03103067000484,53489.94385656001 2024-08-31,04:32:47.000,244,10979598,12805,0,1725078766,13187.923613400002,73.15086588000122,53489.853024000004 2024-08-31,04:32:48.000,244,10979557,12965,0,1725078767,13187.950558639997,73.24250457000016,53489.72026872 2024-08-31,04:32:49.000,244,10979611,12845,0,1725078768,13187.977503879993,73.34119238999847,53489.636423280004 2024-08-31,04:32:50.000,244,10979564,12765,0,1725078769,13188.051603289998,73.39053630000126,53489.53161648001 2024-08-31,04:32:51.000,244,10979593,12925,0,1725078770,13188.092021149998,73.46807673000148,53489.468732400004 2024-08-31,04:32:52.000,244,10979572,12885,0,1725078771,13188.152647939998,73.55971542000043,53489.266105919996 2024-08-31,04:32:53.000,244,10979594,13125,0,1725078772,13188.193065799998,73.64430498000002,53489.16828624 2024-08-31,04:32:54.000,244,10979593,13125,0,1725078773,13188.186329489989,73.79938584000047,53489.06347944 2024-08-31,04:32:55.000,244,10979581,12885,0,1725078774,13188.246956279989,73.98266321999836,53488.97264688 2024-08-31,04:32:56.000,244,10979537,12565,0,1725078775,13188.294110449999,74.10954756000137,53488.818930240006 2024-08-31,04:32:57.000,244,10979520,13005,0,1725078776,13188.341264619994,74.25053016000311,53488.749059040005 2024-08-31,04:32:58.000,244,10979571,12605,0,1725078777,13188.32779199999,74.41266015000292,53488.56739392 2024-08-31,04:32:59.000,244,10979572,12565,0,1725078778,13188.40862771999,74.60298666000017,53488.44162576 2024-08-31,04:33:00.000,244,10979511,13045,0,1725078779,13188.50967236999,74.76511664999998,53488.32284472 2024-08-31,04:33:01.000,244,10979587,13045,0,1725078780,13188.603980709995,74.96249229000387,53488.2110508 2024-08-31,04:33:02.000,244,10979642,13085,0,1725078781,13188.684816429995,75.20921184000326,53488.07130840001 2024-08-31,04:33:03.000,244,10979602,12765,0,1725078782,13188.792597389991,75.39248922000115,53487.97348872001 2024-08-31,04:33:04.000,244,10979603,12845,0,1725078783,13188.893642039991,75.5828157299984,53487.84073344 2024-08-31,04:33:05.000,244,10979571,13125,0,1725078784,13188.981214070001,75.80133876000036,53487.68701680001 2024-08-31,04:33:06.000,244,10979598,12965,0,1725078785,13189.095731339992,75.99871440000425,53487.589197119996 2024-08-31,04:33:07.000,244,10979587,12885,0,1725078786,13189.156358129992,76.1396969999987,53487.407532000005 2024-08-31,04:33:08.000,244,10979576,12845,0,1725078787,13189.216984919993,76.3511709000013,53487.17695704 2024-08-31,04:33:09.000,244,10979557,12925,0,1725078788,13189.270875399998,76.4992026300024,53487.00926616 2024-08-31,04:33:10.000,244,10979595,12805,0,1725078789,13189.405601599989,76.70362739999837,53486.92542072001 2024-08-31,04:33:11.000,244,10979563,12965,0,1725078790,13189.412337909998,76.86575738999818,53486.75772984001 2024-08-31,04:33:12.000,244,10979568,13125,0,1725078791,13189.432546839998,77.01378911999927,53486.58305184001 2024-08-31,04:33:13.000,244,10979542,13045,0,1725078792,13189.459492079994,77.2393612800006,53486.37343824001 2024-08-31,04:33:14.000,244,10979602,13125,0,1725078793,13189.493173629999,77.39444214000105,53486.24068296 2024-08-31,04:33:15.000,244,10979571,13085,0,1725078794,13189.526855179989,77.5142773500047,53486.0450436 2024-08-31,04:33:16.000,244,10979628,13005,0,1725078795,13189.540327799994,77.63411256000109,53485.83543 2024-08-31,04:33:17.000,244,10979567,12765,0,1725078796,13189.533591489999,77.75394777000474,53485.6956876 2024-08-31,04:33:18.000,244,10979562,13005,0,1725078797,13189.499909939994,77.85263559000305,53485.465112640006 2024-08-31,04:33:19.000,244,10979592,13125,0,1725078798,13189.553800419999,78.05001122999965,53485.32537024 2024-08-31,04:33:20.000,244,10979599,12965,0,1725078799,13189.54706410999,78.19804296000075,53485.129730880006 2024-08-31,04:33:21.000,244,10979604,13125,0,1725078800,13189.513382559999,78.2896816499997,53484.962040000006 2024-08-31,04:33:22.000,244,10979607,12805,0,1725078801,13189.466228389989,78.388369469998,53484.74543928001 2024-08-31,04:33:23.000,244,10979599,12845,0,1725078802,13189.432546839998,78.47295903000486,53484.507877200005 2024-08-31,04:33:24.000,244,10979567,12925,0,1725078803,13189.439283149994,78.53640119999909,53484.270315120004 2024-08-31,04:33:25.000,244,10979592,12805,0,1725078804,13189.425810529989,78.64213815000403,53484.03275304 2024-08-31,04:33:26.000,244,10979605,12765,0,1725078805,13189.425810529989,78.74082597000233,53483.89301064 2024-08-31,04:33:27.000,244,10979544,12965,0,1725078806,13189.405601599989,78.86771030999807,53483.6344872 2024-08-31,04:33:28.000,244,10979643,12805,0,1725078807,13189.385392669989,78.95229986999766,53483.44583496001 2024-08-31,04:33:29.000,244,10979602,13045,0,1725078808,13189.371920049998,79.04393856000388,53483.1803244 2024-08-31,04:33:30.000,244,10979567,13085,0,1725078809,13189.324765879988,79.13557725000283,53482.94276232001 2024-08-31,04:33:31.000,244,10979579,13125,0,1725078810,13189.250666469998,79.1919702899977,53482.72616160001 2024-08-31,04:33:32.000,244,10979628,13165,0,1725078811,13189.216984919993,79.26951071999792,53482.495586640005 2024-08-31,04:33:33.000,244,10979584,12965,0,1725078812,13189.142885510002,79.38229680000222,53482.27199880001 2024-08-31,04:33:34.000,244,10979540,13005,0,1725078813,13189.095731339992,79.5162302700046,53481.97155264 2024-08-31,04:33:35.000,244,10979563,12925,0,1725078814,13189.008159309997,79.67131112999778,53481.72001632001 2024-08-31,04:33:36.000,244,10979591,12885,0,1725078815,13188.981214070001,79.79114634000143,53481.52437696 2024-08-31,04:33:37.000,244,10979578,12805,0,1725078816,13188.954268829992,79.83344112000486,53481.24489216001 2024-08-31,04:33:38.000,244,10979581,12885,0,1725078817,13188.907114659996,79.93917807000253,53481.0143172 2024-08-31,04:33:39.000,244,10979578,13285,0,1725078818,13188.934059899992,80.0731115400049,53480.68592256 2024-08-31,04:33:40.000,244,10979575,13245,0,1725078819,13188.913850969991,80.22114326999872,53480.46233472 2024-08-31,04:33:41.000,244,10979623,13245,0,1725078820,13188.927323589996,80.4185189100026,53480.147914320005 2024-08-31,04:33:42.000,244,10979573,13245,0,1725078821,13188.927323589996,80.52425586000027,53479.896378 2024-08-31,04:33:43.000,244,10979546,12525,0,1725078822,13188.927323589996,80.68638585000008,53479.61689320001 2024-08-31,04:33:44.000,244,10979547,12965,0,1725078823,13188.961005140001,80.80622106000374,53479.41426672 2024-08-31,04:33:45.000,244,10979568,12605,0,1725078824,13188.947532519996,80.96835105000355,53479.1277948 2024-08-31,04:33:46.000,244,10979578,12885,0,1725078825,13188.961005140001,81.13753017000272,53478.89023272 2024-08-31,04:33:47.000,244,10979555,12885,0,1725078826,13188.947532519996,81.30670929000189,53478.638696400005 2024-08-31,04:33:48.000,244,10979549,13125,0,1725078827,13189.001423000002,81.4688392800017,53478.3592116 2024-08-31,04:33:49.000,244,10979575,13285,0,1725078828,13189.048577169997,81.59572362000472,53478.09370104 2024-08-31,04:33:50.000,244,10979537,12965,0,1725078829,13189.142885510002,81.72965708999982,53477.86312608001 2024-08-31,04:33:51.000,244,10979599,13085,0,1725078830,13189.176567059993,81.91293446999771,53477.56966704 2024-08-31,04:33:52.000,244,10979574,12845,0,1725078831,13189.216984919993,82.10326098000223,53477.29018224001 2024-08-31,04:33:53.000,244,10979625,12965,0,1725078832,13189.237193849993,82.26539097000204,53476.975761839996 2024-08-31,04:33:54.000,244,10979574,12925,0,1725078833,13189.297820639993,82.47686487000465,53476.71723840001 2024-08-31,04:33:55.000,244,10979596,13085,0,1725078834,13189.338238499993,82.63899486000446,53476.507624800004 2024-08-31,04:33:56.000,244,10979549,13005,0,1725078835,13189.419074219993,82.81522311000299,53476.20717864 2024-08-31,04:33:57.000,244,10979579,13125,0,1725078836,13189.446019459989,83.01964787999896,53475.9137196 2024-08-31,04:33:58.000,244,10979572,12965,0,1725078837,13189.486437319989,83.20292526000412,53475.63423480001 2024-08-31,04:33:59.000,244,10979543,12725,0,1725078838,13189.506646249989,83.35095698999794,53475.3896856 2024-08-31,04:34:00.000,244,10979553,13085,0,1725078839,13189.466228389989,83.45669394000288,53475.08225232 2024-08-31,04:34:01.000,244,10979599,13005,0,1725078840,13189.493173629999,83.55538176000118,53474.84469024001 2024-08-31,04:34:02.000,244,10979569,12605,0,1725078841,13189.419074219993,83.62587306000205,53474.5512312 2024-08-31,04:34:03.000,244,10979580,13005,0,1725078842,13189.344974809988,83.76685566000378,53474.22283656001 2024-08-31,04:34:04.000,244,10979583,12925,0,1725078843,13189.291084329998,83.86554348000209,53473.92937752 2024-08-31,04:34:05.000,244,10979567,13045,0,1725078844,13189.230457539998,84.01357521000318,53473.63591848 2024-08-31,04:34:06.000,244,10979630,12965,0,1725078845,13189.055313479992,84.10521390000213,53473.28656248001 2024-08-31,04:34:07.000,244,10979563,12885,0,1725078846,13188.920587280001,84.20390172000043,53473.06996176 2024-08-31,04:34:08.000,244,10979542,13045,0,1725078847,13188.73870691,84.26734389000194,53472.73458 2024-08-31,04:34:09.000,244,10979572,12805,0,1725078848,13188.55009022999,84.38717909999832,53472.42714672001 2024-08-31,04:34:10.000,244,10979529,12845,0,1725078849,13188.300846759994,84.4858669200039,53472.07080360001 2024-08-31,04:34:11.000,244,10979603,12885,0,1725078850,13188.065075910003,84.53521082999941,53471.80529304001 2024-08-31,04:34:12.000,244,10979577,13125,0,1725078851,13187.862986610002,84.64799691000371,53471.46292416 2024-08-31,04:34:13.000,244,10979522,13005,0,1725078852,13187.640688380001,84.70438994999859,53471.14850376 2024-08-31,04:34:14.000,244,10979551,13165,0,1725078853,13187.41165383999,84.7960286400048,53470.806134880004 2024-08-31,04:34:15.000,244,10979543,12845,0,1725078854,13187.19609192,84.84537255000032,53470.51267584001 2024-08-31,04:34:16.000,244,10979592,13165,0,1725078855,13186.913166899998,84.88061820000439,53470.16331984 2024-08-31,04:34:17.000,244,10979553,13165,0,1725078856,13186.684132360002,84.9299621099999,53469.79300248001 2024-08-31,04:34:18.000,244,10979551,13085,0,1725078857,13186.488779369996,84.98635515000205,53469.47858208001 2024-08-31,04:34:19.000,244,10979616,13005,0,1725078858,13186.2395359,85.02160079999885,53469.08730336 2024-08-31,04:34:20.000,244,10979514,12965,0,1725078859,13186.05765553,85.08504297000036,53468.744934480004 2024-08-31,04:34:21.000,244,10979587,12845,0,1725078860,13185.862302539994,85.14848514000187,53468.42352696001 2024-08-31,04:34:22.000,244,10979518,12965,0,1725078861,13185.666949549988,85.21897644000273,53468.17897776 2024-08-31,04:34:23.000,244,10979599,12925,0,1725078862,13185.518750729992,85.26832034999825,53467.79468616 2024-08-31,04:34:24.000,244,10979569,12845,0,1725078863,13185.336870359992,85.26127121999889,53467.45231728 2024-08-31,04:34:25.000,244,10979529,13045,0,1725078864,13185.1617263,85.24717296000017,53467.12392264 2024-08-31,04:34:26.000,244,10979652,12925,0,1725078865,13184.97984593,85.26832034999825,53466.79552800001 2024-08-31,04:34:27.000,244,10979574,13005,0,1725078866,13184.79796556,85.25422208999953,53466.48809472001 2024-08-31,04:34:28.000,244,10979559,13045,0,1725078867,13184.636294119999,85.21897644000273,53466.1666872 2024-08-31,04:34:29.000,244,10979619,13125,0,1725078868,13184.447677439988,85.19782905000466,53465.8522668 2024-08-31,04:34:30.000,244,10979559,12965,0,1725078869,13184.252324449997,85.18373078999866,53465.56579488 2024-08-31,04:34:31.000,244,10979629,12965,0,1725078870,13184.030026219996,85.13438688000315,53465.23041312 2024-08-31,04:34:32.000,244,10979582,12925,0,1725078871,13183.83467322999,85.09914122999908,53464.909005600006 2024-08-31,04:34:33.000,244,10979558,12965,0,1725078872,13183.666265479995,85.12028862000443,53464.59458520001 2024-08-31,04:34:34.000,244,10979580,12805,0,1725078873,13183.57869345,85.19077991999802,53464.29413904 2024-08-31,04:34:35.000,244,10979603,13245,0,1725078874,13183.504594039994,85.26832034999825,53463.98670576 2024-08-31,04:34:36.000,244,10979602,12845,0,1725078875,13183.403549389994,85.33881164999912,53463.74914368 2024-08-31,04:34:37.000,244,10979582,12925,0,1725078876,13183.336186289998,85.40930294999998,53463.45568464 2024-08-31,04:34:38.000,244,10979568,13045,0,1725078877,13183.208196400003,85.51503989999765,53463.17619984001 2024-08-31,04:34:39.000,244,10979574,12965,0,1725078878,13183.100415439993,85.64192424000066,53462.80588248 2024-08-31,04:34:40.000,244,10979554,12805,0,1725078879,13183.006107100002,85.76175945000432,53462.58229464001 2024-08-31,04:34:41.000,244,10979641,12765,0,1725078880,13182.905062450001,85.8815946600007,53462.33075832 2024-08-31,04:34:42.000,244,10979574,13205,0,1725078881,13182.790545179996,86.01552813000308,53462.009350800006 2024-08-31,04:34:43.000,244,10979556,12965,0,1725078882,13182.62213743,86.18470725000225,53461.75082736 2024-08-31,04:34:44.000,244,10979599,13085,0,1725078883,13182.467202299995,86.438475930001,53461.49230392 2024-08-31,04:34:45.000,244,10979583,13045,0,1725078884,13182.319003479999,86.6851954800004,53461.19185776001 2024-08-31,04:34:46.000,244,10979618,12925,0,1725078885,13182.197749899999,86.82617808000214,53460.91936008 2024-08-31,04:34:47.000,244,10979535,13085,0,1725078886,13182.042814769993,86.99535720000131,53460.62590104 2024-08-31,04:34:48.000,244,10979537,12805,0,1725078887,13181.948506430002,87.12929067000368,53460.37436472001 2024-08-31,04:34:49.000,244,10979563,12765,0,1725078888,13181.793571299997,87.2420767500007,53460.08090568 2024-08-31,04:34:50.000,244,10979557,12805,0,1725078889,13181.719471889992,87.37601022000308,53459.83635648 2024-08-31,04:34:51.000,244,10979602,12845,0,1725078890,13181.658845099992,87.4887963000001,53459.56385880001 2024-08-31,04:34:52.000,244,10979660,13285,0,1725078891,13181.604954620001,87.65797541999927,53459.326296720006 2024-08-31,04:34:53.000,244,10979542,12965,0,1725078892,13181.5241189,87.80600715000037,53459.08174752001 2024-08-31,04:34:54.000,244,10979564,12965,0,1725078893,13181.429810559996,87.92584236000403,53458.84418544001 2024-08-31,04:34:55.000,244,10979580,13325,0,1725078894,13181.39612900999,88.05977582999913,53458.61361048 2024-08-31,04:34:56.000,244,10979555,12965,0,1725078895,13181.31529328999,88.15141451999807,53458.33412568 2024-08-31,04:34:57.000,244,10979550,12925,0,1725078896,13181.25466649999,88.17256191000342,53458.08957648 2024-08-31,04:34:58.000,244,10979636,12925,0,1725078897,13181.21424863999,88.26420060000237,53457.796117440004 2024-08-31,04:34:59.000,244,10979563,13085,0,1725078898,13181.15362184999,88.2923971199998,53457.55855536 2024-08-31,04:35:00.000,244,10979569,12965,0,1725078899,13181.099731369999,88.33469190000324,53457.341954640004 2024-08-31,04:35:01.000,244,10979586,12605,0,1725078900,13181.106467679994,88.48977276000369,53457.10439256 2024-08-31,04:35:02.000,244,10979590,12645,0,1725078901,13181.106467679994,88.56731319000392,53456.838882000004 2024-08-31,04:35:03.000,244,10979581,12965,0,1725078902,13181.059313509999,88.63075535999815,53456.54542296001 2024-08-31,04:35:04.000,244,10979508,13205,0,1725078903,13181.005423029994,88.65895188000286,53456.39170632 2024-08-31,04:35:05.000,244,10979550,13005,0,1725078904,13180.958268859998,88.74354144000245,53456.119208640004 2024-08-31,04:35:06.000,244,10979618,12765,0,1725078905,13180.904378379993,88.83518013000139,53455.89562080001 2024-08-31,04:35:07.000,244,10979584,12925,0,1725078906,13180.837015279998,88.94091707999905,53455.686007200005 2024-08-31,04:35:08.000,244,10979583,13125,0,1725078907,13180.715761699998,88.98321186000248,53455.44145800001 2024-08-31,04:35:09.000,244,10979547,13365,0,1725078908,13180.641662289992,89.01845750999928,53455.1969088 2024-08-31,04:35:10.000,244,10979580,12925,0,1725078909,13180.527145020002,89.00435925000056,53454.91742400001 2024-08-31,04:35:11.000,244,10979564,12965,0,1725078910,13180.479990849992,89.00435925000056,53454.66588768 2024-08-31,04:35:12.000,244,10979593,13285,0,1725078911,13180.453045609996,88.9338679499997,53454.45627408001 2024-08-31,04:35:13.000,244,10979599,13045,0,1725078912,13180.412627749996,88.9338679499997,53454.239673359996 2024-08-31,04:35:14.000,244,10979587,13085,0,1725078913,13180.358737269991,88.87747491000482,53454.02307264 2024-08-31,04:35:15.000,244,10979579,12765,0,1725078914,13180.34526465,88.77878708999924,53453.70166512 2024-08-31,04:35:16.000,244,10979592,13005,0,1725078915,13180.298110479991,88.70124665999901,53453.52 2024-08-31,04:35:17.000,244,10979555,12965,0,1725078916,13180.318319409991,88.58846058000199,53453.25448944 2024-08-31,04:35:18.000,244,10979589,12885,0,1725078917,13180.24422,88.4756744999977,53453.03788872 2024-08-31,04:35:19.000,244,10979517,12845,0,1725078918,13180.210538449996,88.39813407000474,53452.80731376001 2024-08-31,04:35:20.000,244,10979575,12965,0,1725078919,13180.20380214,88.20780756000022,53452.58372592 2024-08-31,04:35:21.000,244,10979620,13125,0,1725078920,13180.190329519995,88.05977582999913,53452.38808656 2024-08-31,04:35:22.000,244,10979574,12965,0,1725078921,13180.18359321,87.93994062000274,53452.15751160001 2024-08-31,04:35:23.000,244,10979595,13085,0,1725078922,13180.13643903999,87.79895802000101,53451.91994952001 2024-08-31,04:35:24.000,244,10979577,12925,0,1725078923,13180.210538449996,87.66502454999863,53451.7382844 2024-08-31,04:35:25.000,244,10979551,13045,0,1725078924,13180.271165239996,87.58748411999841,53451.58456776001 2024-08-31,04:35:26.000,244,10979593,13165,0,1725078925,13180.311583099996,87.49584542999946,53451.374954160005 2024-08-31,04:35:27.000,244,10979546,12965,0,1725078926,13180.372209889996,87.43240325999795,53451.20027616001 2024-08-31,04:35:28.000,244,10979553,13045,0,1725078927,13180.378946199991,87.35486282999773,53450.9697012 2024-08-31,04:35:29.000,244,10979598,13325,0,1725078928,13180.365473580001,87.31961718000093,53450.753100480004 2024-08-31,04:35:30.000,244,10979578,13285,0,1725078929,13180.311583099996,87.27732240000478,53450.49457704 2024-08-31,04:35:31.000,244,10979590,13085,0,1725078930,13180.30484679,87.27732240000478,53450.375796 2024-08-31,04:35:32.000,244,10979527,13205,0,1725078931,13180.331792029996,87.17158544999984,53450.201118000004 2024-08-31,04:35:33.000,244,10979642,12845,0,1725078932,13180.318319409991,87.12929067000368,53450.04740136001 2024-08-31,04:35:34.000,244,10979603,12765,0,1725078933,13180.271165239996,87.07289763000153,53449.82381352 2024-08-31,04:35:35.000,244,10979554,12965,0,1725078934,13180.25769261999,86.93896415999916,53449.600225680006 2024-08-31,04:35:36.000,244,10979575,12765,0,1725078935,13180.18359321,86.84027634000086,53449.432534800006 2024-08-31,04:35:37.000,244,10979576,12805,0,1725078936,13180.14317535,86.69929373999912,53449.215934080006 2024-08-31,04:35:38.000,244,10979557,12685,0,1725078937,13180.10275749,86.63585157000489,53449.04125608001 2024-08-31,04:35:39.000,244,10979586,13125,0,1725078938,13180.08254856,86.46667244999844,53448.810681120005 2024-08-31,04:35:40.000,244,10979580,12845,0,1725078939,13180.069075939995,86.3397881100027,53448.63600312001 2024-08-31,04:35:41.000,244,10979594,13005,0,1725078940,13179.988240219995,86.16355986000417,53448.48228648 2024-08-31,04:35:42.000,244,10979549,13245,0,1725078941,13179.907404499994,85.980282479999,53448.27966000001 2024-08-31,04:35:43.000,244,10979619,13005,0,1725078942,13179.866986639994,85.7829068400024,53448.021136560004 2024-08-31,04:35:44.000,244,10979578,13085,0,1725078943,13179.846777709994,85.59962946000451,53447.93729112 2024-08-31,04:35:45.000,244,10979582,12965,0,1725078944,13179.846777709994,85.35995904000447,53447.72767752001 2024-08-31,04:35:46.000,244,10979574,13085,0,1725078945,13179.83330508999,85.16258340000059,53447.5460124 2024-08-31,04:35:47.000,244,10979538,13005,0,1725078946,13179.866986639994,84.96520776000398,53447.32941168 2024-08-31,04:35:48.000,244,10979550,12765,0,1725078947,13179.94108605,84.81012690000352,53447.14075944 2024-08-31,04:35:49.000,244,10979605,13125,0,1725078948,13179.96129498,84.71848821000458,53447.014991280004 2024-08-31,04:35:50.000,244,10979625,13285,0,1725078949,13180.01518545999,84.49996518000262,53446.84031328001 2024-08-31,04:35:51.000,244,10979556,12605,0,1725078950,13180.03539438999,84.34488432000217,53446.6376868 2024-08-31,04:35:52.000,244,10979536,13045,0,1725078951,13180.10275749,84.11931216000085,53446.44204744 2024-08-31,04:35:53.000,244,10979573,13125,0,1725078952,13180.16338428,83.89373999999953,53446.28833080001 2024-08-31,04:35:54.000,244,10979570,13005,0,1725078953,13180.277901549991,83.6822661000042,53446.1136528 2024-08-31,04:35:55.000,244,10979530,12765,0,1725078954,13180.34526465,83.44964481000352,53445.890064960004 2024-08-31,04:35:56.000,244,10979552,13125,0,1725078955,13180.473254539997,83.23817091000092,53445.73634832001 2024-08-31,04:35:57.000,244,10979586,12925,0,1725078956,13180.601244429992,83.05489353000303,53445.65250288 2024-08-31,04:35:58.000,244,10979507,12765,0,1725078957,13180.715761699998,82.8645670199985,53445.484812 2024-08-31,04:35:59.000,244,10979565,12765,0,1725078958,13180.830278969988,82.68833876999997,53445.338082480004 2024-08-31,04:36:00.000,244,10979571,13085,0,1725078959,13180.965005169994,82.56145443000423,53445.14943024 2024-08-31,04:36:01.000,244,10979603,13085,0,1725078960,13181.106467679994,82.37112791999971,53445.023662080006 2024-08-31,04:36:02.000,244,10979597,13045,0,1725078961,13181.26140281,82.28653836000012,53444.84898408001 2024-08-31,04:36:03.000,244,10979608,13125,0,1725078962,13181.50390997,82.12440837000031,53444.74417728 2024-08-31,04:36:04.000,244,10979588,13005,0,1725078963,13181.679054029992,81.9622783800005,53444.53456368 2024-08-31,04:36:05.000,244,10979536,12605,0,1725078964,13181.827252850002,81.88473795000027,53444.47167960001 2024-08-31,04:36:06.000,244,10979617,12765,0,1725078965,13181.908088570002,81.73670621999918,53444.297001599996 2024-08-31,04:36:07.000,244,10979561,13445,0,1725078966,13182.009133219988,81.65211665999959,53444.17123344 2024-08-31,04:36:08.000,244,10979567,12805,0,1725078967,13182.150595729989,81.53228145000321,53444.066426640005 2024-08-31,04:36:09.000,244,10979610,12925,0,1725078968,13182.265112999994,81.44064276000427,53443.85681304 2024-08-31,04:36:10.000,244,10979635,12685,0,1725078969,13182.426784439995,81.37720059000276,53443.74501912 2024-08-31,04:36:11.000,244,10979603,13005,0,1725078970,13182.568246949995,81.22916886000166,53443.64021232 2024-08-31,04:36:12.000,244,10979579,12845,0,1725078971,13182.729918389996,81.08818625999993,53443.43059872 2024-08-31,04:36:13.000,244,10979595,13125,0,1725078972,13182.851171969996,80.97540018000291,53443.3537404 2024-08-31,04:36:14.000,244,10979608,13125,0,1725078973,13183.053261269997,80.86261409999861,53443.179062400006 2024-08-31,04:36:15.000,244,10979592,13005,0,1725078974,13183.235141639998,80.74982802000159,53443.05329424001 2024-08-31,04:36:16.000,244,10979612,13085,0,1725078975,13183.437230939999,80.53130498999963,53442.88560336001 2024-08-31,04:36:17.000,244,10979566,12925,0,1725078976,13183.69321071999,80.36917499999981,53442.80175792 2024-08-31,04:36:18.000,244,10979604,13005,0,1725078977,13183.888563709996,80.21409413999936,53442.73188672 2024-08-31,04:36:19.000,244,10979596,13045,0,1725078978,13184.063707770001,80.06606240999827,53442.52926024001 2024-08-31,04:36:20.000,244,10979590,12925,0,1725078979,13184.326423860002,79.85458851000294,53442.41746632 2024-08-31,04:36:21.000,244,10979557,12845,0,1725078980,13184.548722089989,79.69950765000249,53442.25676256 2024-08-31,04:36:22.000,244,10979628,12885,0,1725078981,13184.81817449,79.53032853000332,53442.18689136 2024-08-31,04:36:23.000,244,10979583,13245,0,1725078982,13185.087626889996,79.36114941000415,53442.0611232 2024-08-31,04:36:24.000,244,10979622,13045,0,1725078983,13185.323397740001,79.17787202999898,53441.94234216 2024-08-31,04:36:25.000,244,10979623,13045,0,1725078984,13185.565904900002,79.03688943000452,53441.83054824001 2024-08-31,04:36:26.000,244,10979574,12765,0,1725078985,13185.801675749994,78.86771030999807,53441.767664160005 2024-08-31,04:36:27.000,244,10979586,12965,0,1725078986,13185.97008349999,78.66328554000211,53441.62093464001 2024-08-31,04:36:28.000,244,10979597,12925,0,1725078987,13186.17217279999,78.40246773000399,53441.45324376001 2024-08-31,04:36:29.000,244,10979605,13245,0,1725078988,13186.354053169991,78.22623947999818,53441.313501360004 2024-08-31,04:36:30.000,244,10979538,13005,0,1725078989,13186.576351399992,78.0077164500035,53441.29952712 2024-08-31,04:36:31.000,244,10979602,12845,0,1725078990,13186.744759150002,77.76804603000346,53441.166771840006 2024-08-31,04:36:32.000,244,10979601,12525,0,1725078991,13186.913166899998,77.55657213000086,53441.00606808 2024-08-31,04:36:33.000,244,10979574,13045,0,1725078992,13187.081574649994,77.28165606000402,53440.88728704 2024-08-31,04:36:34.000,244,10979655,12925,0,1725078993,13187.263455019995,77.03493651000463,53440.768506 2024-08-31,04:36:35.000,244,10979648,13285,0,1725078994,13187.404917529995,76.7811678299986,53440.65671208001 2024-08-31,04:36:36.000,244,10979577,12925,0,1725078995,13187.573325279991,76.4992026300024,53440.56587952001 2024-08-31,04:36:37.000,244,10979605,12925,0,1725078996,13187.741733030001,76.18199178000214,53440.44011136001 2024-08-31,04:36:38.000,244,10979576,12965,0,1725078997,13187.916877089992,75.92117397000402,53440.307356080004 2024-08-31,04:36:39.000,244,10979615,12885,0,1725078998,13188.058339599993,75.68150355000398,53440.18158792001 2024-08-31,04:36:40.000,244,10979586,12805,0,1725078999,13188.206538419989,75.42068573999859,53440.139665200004 2024-08-31,04:36:41.000,244,10979599,12845,0,1725079000,13188.361473549994,75.14576967000176,53439.944025840006 2024-08-31,04:36:42.000,244,10979644,12885,0,1725079001,13188.48946343999,74.90609925000172,53439.83223192 2024-08-31,04:36:43.000,244,10979583,12765,0,1725079002,13188.5972444,74.56774101000337,53439.71345088 2024-08-31,04:36:44.000,244,10979617,12885,0,1725079003,13188.765652149996,74.29282493999926,53439.58069560001 2024-08-31,04:36:45.000,244,10979581,13045,0,1725079004,13188.934059899992,74.03200713000115,53439.46191456001 2024-08-31,04:36:46.000,244,10979581,13045,0,1725079005,13189.008159309997,73.78528758000175,53439.35012064 2024-08-31,04:36:47.000,244,10979621,13125,0,1725079006,13189.102467650002,73.54561716000171,53439.23832672 2024-08-31,04:36:48.000,244,10979596,12845,0,1725079007,13189.237193849993,73.21430805000273,53439.1614684 2024-08-31,04:36:49.000,244,10979593,13005,0,1725079008,13189.344974809988,72.90414633000182,53439.05666160001 2024-08-31,04:36:50.000,244,10979544,13205,0,1725079009,13189.405601599989,72.65742678000242,53438.93089344001 2024-08-31,04:36:51.000,244,10979594,12965,0,1725079010,13189.412337909998,72.34021593000216,53438.82608664 2024-08-31,04:36:52.000,244,10979618,12805,0,1725079011,13189.452755769998,72.04415246999997,53438.73525408 2024-08-31,04:36:53.000,244,10979588,12725,0,1725079012,13189.412337909998,71.7269416199997,53438.60948592 2024-08-31,04:36:54.000,244,10979601,12685,0,1725079013,13189.412337909998,71.43792729000415,53438.55358896001 2024-08-31,04:36:55.000,244,10979580,12925,0,1725079014,13189.365183739988,71.19825687000412,53438.35794960001 2024-08-31,04:36:56.000,244,10979588,12765,0,1725079015,13189.284348019988,70.9233408,53438.323014 2024-08-31,04:36:57.000,244,10979588,12925,0,1725079016,13189.210248609998,70.62727733999782,53438.17628448 2024-08-31,04:36:58.000,244,10979599,13125,0,1725079017,13189.109203959997,70.31711562000419,53437.99461936 2024-08-31,04:36:59.000,244,10979616,13325,0,1725079018,13189.014895619992,70.04219955000008,53437.88981256 2024-08-31,04:37:00.000,244,10979583,13125,0,1725079019,13188.961005140001,69.74613608999789,53437.81994136 2024-08-31,04:37:01.000,244,10979624,12765,0,1725079020,13188.907114659996,69.47826915000041,53437.70814744 2024-08-31,04:37:02.000,244,10979617,12885,0,1725079021,13188.785861079996,69.14696004000143,53437.56840504001 2024-08-31,04:37:03.000,244,10979591,12925,0,1725079022,13188.61071701999,68.82270006000181,53437.44263688 2024-08-31,04:37:04.000,244,10979564,12805,0,1725079023,13188.50967236999,68.53368572999898,53437.30289448001 2024-08-31,04:37:05.000,244,10979589,13205,0,1725079024,13188.381682479994,68.21647487999871,53437.18411344001 2024-08-31,04:37:06.000,244,10979610,13205,0,1725079025,13188.32779199999,67.86401838000165,53437.11424224001 2024-08-31,04:37:07.000,244,10979596,12925,0,1725079026,13188.233483659998,67.46926710000116,53436.98847408 2024-08-31,04:37:08.000,244,10979628,12765,0,1725079027,13188.105493769988,67.05336843000259,53436.84174456 2024-08-31,04:37:09.000,244,10979557,12965,0,1725079028,13187.977503879993,66.64451889000338,53436.736937760004 2024-08-31,04:37:10.000,244,10979643,12645,0,1725079029,13187.903404470002,66.22862022000481,53436.65309232 2024-08-31,04:37:11.000,244,10979600,13245,0,1725079030,13187.815832439992,65.77042677000281,53436.520337040005 2024-08-31,04:37:12.000,244,10979587,12965,0,1725079031,13187.761941960001,65.31223332000081,53436.39456888001 2024-08-31,04:37:13.000,244,10979579,13125,0,1725079032,13187.708051479996,64.91043291000096,53436.26880072 2024-08-31,04:37:14.000,244,10979596,13085,0,1725079033,13187.694578859991,64.50863250000111,53436.1919424 2024-08-31,04:37:15.000,244,10979587,13005,0,1725079034,13187.660897310001,64.15617600000405,53436.03123864 2024-08-31,04:37:16.000,244,10979621,12845,0,1725079035,13187.687842549996,63.860112540001865,53436.00329016 2024-08-31,04:37:17.000,244,10979643,13045,0,1725079036,13187.607006829996,63.52880343000288,53435.88450912 2024-08-31,04:37:18.000,244,10979626,13005,0,1725079037,13187.566588969996,63.169297799999185,53435.79367656001 2024-08-31,04:37:19.000,244,10979633,12885,0,1725079038,13187.55311634999,62.866185210004915,53435.6679084 2024-08-31,04:37:20.000,244,10979649,13125,0,1725079039,13187.53964373,62.56307262000337,53435.60502432001 2024-08-31,04:37:21.000,244,10979663,13125,0,1725079040,13187.5194348,62.2458617700031,53435.4932304 2024-08-31,04:37:22.000,244,10979608,12805,0,1725079041,13187.47228062999,61.999142220003705,53435.395410720004 2024-08-31,04:37:23.000,244,10979617,12765,0,1725079042,13187.404917529995,61.73832440999831,53435.33252664 2024-08-31,04:37:24.000,244,10979631,12925,0,1725079043,13187.344290739995,61.43521182000404,53435.24169408001 2024-08-31,04:37:25.000,244,10979610,12885,0,1725079044,13187.23650978,61.21668879000208,53435.23470696 2024-08-31,04:37:26.000,244,10979619,12965,0,1725079045,13187.142201439994,60.96996924000268,53435.080990320006 2024-08-31,04:37:27.000,244,10979602,12965,0,1725079046,13187.101783579994,60.673905780000496,53434.99714488 2024-08-31,04:37:28.000,244,10979590,12925,0,1725079047,13187.115256199999,60.3919405800043,53434.93426080001 2024-08-31,04:37:29.000,244,10979647,13205,0,1725079048,13187.074838339999,60.13817189999827,53434.8993252 2024-08-31,04:37:30.000,244,10979600,12925,0,1725079049,13187.054629409999,59.905550610004866,53434.83644112001 2024-08-31,04:37:31.000,244,10979602,13125,0,1725079050,13187.061365719994,59.644732799999474,53434.76656992001 2024-08-31,04:37:32.000,244,10979660,12885,0,1725079051,13187.10851988999,59.44030803000351,53434.829454 2024-08-31,04:37:33.000,244,10979607,12845,0,1725079052,13187.034420479999,59.172441089998756,53434.724647200004 2024-08-31,04:37:34.000,244,10979589,12885,0,1725079053,13187.041156789994,58.93277066999872,53434.66176312 2024-08-31,04:37:35.000,244,10979631,12805,0,1725079054,13187.034420479999,58.763591549999546,53434.61984040001 2024-08-31,04:37:36.000,244,10979601,13365,0,1725079055,13187.047893099989,58.50277374000143,53434.605866160004 2024-08-31,04:37:37.000,244,10979612,13005,0,1725079056,13187.088310959989,58.27720158000011,53434.52900784001 2024-08-31,04:37:38.000,244,10979648,13205,0,1725079057,13187.135465129999,58.016383770001994,53434.54996920001 2024-08-31,04:37:39.000,244,10979597,13045,0,1725079058,13187.175882989999,57.826057260004745,53434.577917680006 2024-08-31,04:37:40.000,244,10979618,12645,0,1725079059,13187.202828229994,57.600485100003425,53434.56394344 2024-08-31,04:37:41.000,244,10979622,13045,0,1725079060,13187.175882989999,57.41720771999826,53434.50105936001 2024-08-31,04:37:42.000,244,10979586,13205,0,1725079061,13187.142201439994,57.24097946999973,53434.54298208 2024-08-31,04:37:43.000,244,10979564,12765,0,1725079062,13187.121992509994,57.0647512200012,53434.48009800001 2024-08-31,04:37:44.000,244,10979648,12885,0,1725079063,13187.115256199999,56.83917905999988,53434.53599496 2024-08-31,04:37:45.000,244,10979631,12965,0,1725079064,13187.081574649994,56.691147329998785,53434.50105936001 2024-08-31,04:37:46.000,244,10979564,13205,0,1725079065,13187.007475239989,56.507869950000895,53434.54996920001 2024-08-31,04:37:47.000,244,10979607,13045,0,1725079066,13186.926639519988,56.324592570003006,53434.556956320004 2024-08-31,04:37:48.000,244,10979568,12925,0,1725079067,13186.825594870003,56.19770822999999,53434.5849048 2024-08-31,04:37:49.000,244,10979620,13125,0,1725079068,13186.744759150002,56.07082389000425,53434.53599496 2024-08-31,04:37:50.000,244,10979583,13005,0,1725079069,13186.663923430002,55.98623433000466,53434.577917680006 2024-08-31,04:37:51.000,244,10979649,12965,0,1725079070,13186.610032949997,55.9016447699978,53434.605866160004 2024-08-31,04:37:52.000,244,10979618,13125,0,1725079071,13186.562878780001,55.85230086000229,53434.605866160004 2024-08-31,04:37:53.000,244,10979567,12765,0,1725079072,13186.576351399992,55.79590782000014,53434.61285328 2024-08-31,04:37:54.000,244,10979632,12925,0,1725079073,13186.576351399992,55.67607261000376,53434.556956320004 2024-08-31,04:37:55.000,244,10979582,13125,0,1725079074,13186.569615089997,55.63377783000033,53434.66176312 2024-08-31,04:37:56.000,244,10979593,12805,0,1725079075,13186.535933539992,55.56328652999946,53434.64778888001 2024-08-31,04:37:57.000,244,10979642,12885,0,1725079076,13186.475306749991,55.457549580001796,53434.76656992001 2024-08-31,04:37:58.000,244,10979587,13005,0,1725079077,13186.414679959991,55.39410741000029,53434.7595828 2024-08-31,04:37:59.000,244,10979601,13285,0,1725079078,13186.374262099991,55.3095178500007,53434.83644112001 2024-08-31,04:38:00.000,244,10979590,13125,0,1725079079,13186.286690069996,55.20378090000304,53434.85740248 2024-08-31,04:38:01.000,244,10979558,13085,0,1725079080,13186.25300851999,55.08394568999938,53434.85041536 2024-08-31,04:38:02.000,244,10979621,13205,0,1725079081,13186.17890911,55.048700040002586,53434.92727368 2024-08-31,04:38:03.000,244,10979575,13085,0,1725079082,13186.07786446,54.98525787000108,53434.99714488 2024-08-31,04:38:04.000,244,10979577,12965,0,1725079083,13186.01723767,54.90771744000085,53435.02509336 2024-08-31,04:38:05.000,244,10979572,13085,0,1725079084,13185.875775159999,54.830177010000625,53435.06701608 2024-08-31,04:38:06.000,244,10979583,13125,0,1725079085,13185.761257889993,54.73148919000232,53435.129900160005 2024-08-31,04:38:07.000,244,10979574,13285,0,1725079086,13185.640004309993,54.63985050000338,53435.178810000005 2024-08-31,04:38:08.000,244,10979592,12925,0,1725079087,13185.586113830002,54.58345746000123,53435.248681200006 2024-08-31,04:38:09.000,244,10979613,12885,0,1725079088,13185.471596559997,54.49886790000164,53435.2836168 2024-08-31,04:38:10.000,244,10979609,12765,0,1725079089,13185.377288219992,54.4072292100027,53435.36746224001 2024-08-31,04:38:11.000,244,10979547,12725,0,1725079090,13185.20214416,54.35083617000055,53435.37444936 2024-08-31,04:38:12.000,244,10979562,12925,0,1725079091,13185.02026379,54.33673791000183,53435.444320560004 2024-08-31,04:38:13.000,244,10979589,12805,0,1725079092,13184.87880128,54.26624661000096,53435.528166 2024-08-31,04:38:14.000,244,10979585,12925,0,1725079093,13184.669975669989,54.21690269999817,53435.52117888 2024-08-31,04:38:15.000,244,10979608,13205,0,1725079094,13184.447677439988,54.16755879000266,53435.63995992 2024-08-31,04:38:16.000,244,10979611,12765,0,1725079095,13184.245588140002,54.09706749000179,53435.681882640005 2024-08-31,04:38:17.000,244,10979593,13005,0,1725079096,13184.009817289996,53.99133054000413,53435.68886976 2024-08-31,04:38:18.000,244,10979581,12685,0,1725079097,13183.85488215999,53.963134019999416,53435.75874096 2024-08-31,04:38:19.000,244,10979623,13045,0,1725079098,13183.65279285999,53.86444620000111,53435.78668944 2024-08-31,04:38:20.000,244,10979567,12925,0,1725079099,13183.396813079999,53.74461099000473,53435.81463792 2024-08-31,04:38:21.000,244,10979563,12765,0,1725079100,13183.214932709998,53.69526708000194,53435.97534168 2024-08-31,04:38:22.000,244,10979565,13125,0,1725079101,13182.952216619997,53.65297229999851,53436.01027728001 2024-08-31,04:38:23.000,244,10979581,13045,0,1725079102,13182.68276422,53.603628390002996,53436.02425152 2024-08-31,04:38:24.000,244,10979596,12925,0,1725079103,13182.46046599,53.57543186999828,53436.09412272 2024-08-31,04:38:25.000,244,10979567,13205,0,1725079104,13182.150595729989,53.52608796000277,53436.15700680001 2024-08-31,04:38:26.000,244,10979613,12965,0,1725079105,13181.928297500002,53.40625274999911,53436.20591664001 2024-08-31,04:38:27.000,244,10979631,12845,0,1725079106,13181.625163550001,53.335761449998245,53436.31072344 2024-08-31,04:38:28.000,244,10979564,13205,0,1725079107,13181.35571114999,53.27231928000401,53436.38059464 2024-08-31,04:38:29.000,244,10979568,12965,0,1725079108,13181.099731369999,53.22297537000122,53436.4364916 2024-08-31,04:38:30.000,244,10979592,13045,0,1725079109,13180.810070039988,53.145434940000996,53436.49937568 2024-08-31,04:38:31.000,244,10979612,12925,0,1725079110,13180.453045609996,53.13133668000228,53436.58322112001 2024-08-31,04:38:32.000,244,10979631,13085,0,1725079111,13180.190329519995,53.145434940000996,53436.66007944001 2024-08-31,04:38:33.000,244,10979604,12885,0,1725079112,13179.860250329999,53.159533199999714,53436.70200216 2024-08-31,04:38:34.000,244,10979626,12765,0,1725079113,13179.597534239998,53.17363145999843,53436.83475744 2024-08-31,04:38:35.000,244,10979628,13125,0,1725079114,13179.314609219997,53.18772972000443,53436.93257712 2024-08-31,04:38:36.000,244,10979603,12685,0,1725079115,13179.078838369991,53.21592624000186,53437.05834528 2024-08-31,04:38:37.000,244,10979601,12925,0,1725079116,13178.83633120999,53.2441227599993,53437.14917784 2024-08-31,04:38:38.000,244,10979603,13285,0,1725079117,13178.587087739994,53.31461406000017,53437.24699752 2024-08-31,04:38:39.000,244,10979573,13125,0,1725079118,13178.331107960003,53.378056230001675,53437.36577856 2024-08-31,04:38:40.000,244,10979559,13125,0,1725079119,13178.054919249997,53.48379317999934,53437.477572480006 2024-08-31,04:38:41.000,244,10979649,12845,0,1725079120,13177.80567578,53.58953013000428,53437.575392160004 2024-08-31,04:38:42.000,244,10979567,13125,0,1725079121,13177.569904929995,53.65297229999851,53437.68718608001 2024-08-31,04:38:43.000,244,10979571,13045,0,1725079122,13177.367815629994,53.77280751000217,53437.8688512 2024-08-31,04:38:44.000,244,10979607,12965,0,1725079123,13177.219616809998,53.9137901100039,53438.06449056 2024-08-31,04:38:45.000,244,10979615,12805,0,1725079124,13177.037736439997,54.075920100003714,53438.23916856001 2024-08-31,04:38:46.000,244,10979616,13005,0,1725079125,13176.801965589992,54.2591974800016,53438.30205264 2024-08-31,04:38:47.000,244,10979581,13165,0,1725079126,13176.62008521999,54.421327470001415,53438.46974352 2024-08-31,04:38:48.000,244,10979605,12765,0,1725079127,13176.43820484999,54.597555719999946,53438.67237000001 2024-08-31,04:38:49.000,244,10979561,12965,0,1725079128,13176.29674233999,54.81607875000191,53438.847048 2024-08-31,04:38:50.000,244,10979584,12965,0,1725079129,13176.108125659994,54.999356129999796,53438.99377752 2024-08-31,04:38:51.000,244,10979583,13125,0,1725079130,13175.919508979998,55.18968264000432,53439.09858432001 2024-08-31,04:38:52.000,244,10979594,12525,0,1725079131,13175.804991709992,55.39410741000029,53439.35012064 2024-08-31,04:38:53.000,244,10979583,12965,0,1725079132,13175.609638720001,55.59148305000417,53439.54576 2024-08-31,04:38:54.000,244,10979583,13005,0,1725079133,13175.44796728,55.81000607999886,53439.720438 2024-08-31,04:38:55.000,244,10979594,12885,0,1725079134,13175.26608691,56.106069540001045,53439.923064480005 2024-08-31,04:38:56.000,244,10979556,12805,0,1725079135,13175.05726129999,56.3598382199998,53440.08376824001 2024-08-31,04:38:57.000,244,10979608,12925,0,1725079136,13174.888853549994,56.66999994000071,53440.25145912001 2024-08-31,04:38:58.000,244,10979581,13005,0,1725079137,13174.713709489988,56.88147384000331,53440.50299544 2024-08-31,04:38:59.000,244,10979598,13085,0,1725079138,13174.585719599992,57.142291650001425,53440.67767344 2024-08-31,04:39:00.000,244,10979547,13085,0,1725079139,13174.383630299992,57.367863810002746,53440.85933856 2024-08-31,04:39:01.000,244,10979607,13285,0,1725079140,13174.296058269996,57.61458336000214,53441.0130552 2024-08-31,04:39:02.000,244,10979562,12965,0,1725079141,13174.14112313999,57.93179421000241,53441.27856576001 2024-08-31,04:39:03.000,244,10979589,13125,0,1725079142,13173.95924276999,58.2137594099986,53441.481192240004 2024-08-31,04:39:04.000,244,10979579,13165,0,1725079143,13173.79757132999,58.54506852000486,53441.6768316 2024-08-31,04:39:05.000,244,10979608,12605,0,1725079144,13173.608954649993,58.91162328000064,53441.80958688001 2024-08-31,04:39:06.000,244,10979594,12925,0,1725079145,13173.447283209993,59.228834130000905,53442.08907168 2024-08-31,04:39:07.000,244,10979556,12845,0,1725079146,13173.278875459997,59.52489759000309,53442.26374968001 2024-08-31,04:39:08.000,244,10979560,12845,0,1725079147,13173.110467710001,59.905550610004866,53442.48035040001 2024-08-31,04:39:09.000,244,10979579,12845,0,1725079148,13172.94879627,60.272105370000645,53442.64804128001 2024-08-31,04:39:10.000,244,10979625,13205,0,1725079149,13172.74670697,60.61751273999835,53442.88560336001 2024-08-31,04:39:11.000,244,10979636,13005,0,1725079150,13172.57829921999,60.97701837000204,53443.06726848 2024-08-31,04:39:12.000,244,10979567,12885,0,1725079151,13172.329055749993,61.322425739999744,53443.20701088 2024-08-31,04:39:13.000,244,10979547,13085,0,1725079152,13172.093284900002,61.63963659000001,53443.37470176 2024-08-31,04:39:14.000,244,10979602,13125,0,1725079153,13171.938349769996,61.97094569999899,53443.563354000005 2024-08-31,04:39:15.000,244,10979600,13125,0,1725079154,13171.74973309,62.34454959000141,53443.76598048 2024-08-31,04:39:16.000,244,10979590,12845,0,1725079155,13171.60827058,62.67585870000039,53443.92668424 2024-08-31,04:39:17.000,244,10979598,12925,0,1725079156,13171.44659914,63.07060998000088,53444.03847816001 2024-08-31,04:39:18.000,244,10979568,12805,0,1725079157,13171.237773529989,63.444213870003296,53444.19918192 2024-08-31,04:39:19.000,244,10979568,12925,0,1725079158,13171.062629469998,63.846014280003146,53444.32495008001 2024-08-31,04:39:20.000,244,10979620,12925,0,1725079159,13170.840331239997,64.21961816999828,53444.436744 2024-08-31,04:39:21.000,244,10979564,13125,0,1725079160,13170.644978249991,64.53682901999855,53444.58347352 2024-08-31,04:39:22.000,244,10979603,12805,0,1725079161,13170.52372466999,64.89633465000225,53444.74417728 2024-08-31,04:39:23.000,244,10979606,12605,0,1725079162,13170.4092074,65.27698767000402,53444.88391968 2024-08-31,04:39:24.000,244,10979597,12885,0,1725079163,13170.294690129995,65.60124765000364,53445.00968784 2024-08-31,04:39:25.000,244,10979587,12965,0,1725079164,13170.133018689994,65.96780240999942,53445.10750752 2024-08-31,04:39:26.000,244,10979606,13005,0,1725079165,13170.011765109994,66.38370107999799,53445.24724992 2024-08-31,04:39:27.000,244,10979590,12805,0,1725079166,13169.863566289998,66.70091192999826,53445.303146879996 2024-08-31,04:39:28.000,244,10979589,13325,0,1725079167,13169.715367470002,66.91943496000022,53445.42891504001 2024-08-31,04:39:29.000,244,10979639,12965,0,1725079168,13169.560432339997,67.19435103000433,53445.484812 2024-08-31,04:39:30.000,244,10979611,12965,0,1725079169,13169.445915069991,67.45516884000244,53445.59660592001 2024-08-31,04:39:31.000,244,10979615,13005,0,1725079170,13169.317925179996,67.75123230000463,53445.64551576001 2024-08-31,04:39:32.000,244,10979565,12805,0,1725079171,13169.216880529995,68.04729575999954,53445.82019376 2024-08-31,04:39:33.000,244,10979599,12845,0,1725079172,13169.06194539999,68.35745748000045,53445.8691036 2024-08-31,04:39:34.000,244,10979605,12925,0,1725079173,13168.947428129999,68.63237355000456,53445.9739104 2024-08-31,04:39:35.000,244,10979588,12645,0,1725079174,13168.859856099989,68.92138788000011,53446.057755840004 2024-08-31,04:39:36.000,244,10979699,13085,0,1725079175,13168.765547759998,69.21040221000294,53446.1136528 2024-08-31,04:39:37.000,244,10979581,12965,0,1725079176,13168.718393589988,69.50646566999785,53446.16954976001 2024-08-31,04:39:38.000,244,10979599,12925,0,1725079177,13168.664503109998,69.73203782999917,53446.26038232 2024-08-31,04:39:39.000,244,10979591,12765,0,1725079178,13168.583667389998,70.01400303000264,53446.35121488 2024-08-31,04:39:40.000,244,10979568,13005,0,1725079179,13168.536513220002,70.26072258000204,53446.30929216 2024-08-31,04:39:41.000,244,10979632,13045,0,1725079180,13168.570194769993,70.57088430000294,53446.30929216 2024-08-31,04:39:42.000,244,10979575,12965,0,1725079181,13168.563458459997,70.9233408,53446.37916336 2024-08-31,04:39:43.000,244,10979592,12765,0,1725079182,13168.509567979992,71.26169903999835,53446.49095728 2024-08-31,04:39:44.000,244,10979595,12885,0,1725079183,13168.428732259992,71.62120467000204,53446.4280732 2024-08-31,04:39:45.000,244,10979612,12845,0,1725079184,13168.435468570002,71.98071029999846,53446.50493152001 2024-08-31,04:39:46.000,244,10979616,12925,0,1725079185,13168.415259640002,72.36136332000024,53446.47698304 2024-08-31,04:39:47.000,244,10979622,13005,0,1725079186,13168.469150119992,72.66447591000178,53446.47698304 2024-08-31,04:39:48.000,244,10979557,13005,0,1725079187,13168.536513220002,72.97463763000269,53446.47698304 2024-08-31,04:39:49.000,244,10979584,13285,0,1725079188,13168.624085249998,73.27070109000488,53446.49095728 2024-08-31,04:39:50.000,244,10979587,12805,0,1725079189,13168.765547759998,73.58791193999787,53446.48397016001 2024-08-31,04:39:51.000,244,10979592,12965,0,1725079190,13168.832910859994,73.93331931000284,53446.42108608 2024-08-31,04:39:52.000,244,10979574,13125,0,1725079191,13168.947428129999,74.20118625000032,53446.40012472 2024-08-31,04:39:53.000,244,10979598,12805,0,1725079192,13169.075418019995,74.3985618900042,53446.3232664 2024-08-31,04:39:54.000,244,10979582,12885,0,1725079193,13169.14278111999,74.68757621999976,53446.344227760004 2024-08-31,04:39:55.000,244,10979571,12805,0,1725079194,13169.18319897999,74.87085359999764,53446.246408080005 2024-08-31,04:39:56.000,244,10979620,13325,0,1725079195,13169.216880529995,75.0893766299996,53446.23942096001 2024-08-31,04:39:57.000,244,10979595,12525,0,1725079196,13169.25056208,75.31494879000093,53446.10666568 2024-08-31,04:39:58.000,244,10979610,12925,0,1725079197,13169.28424362999,75.49822616999882,53446.09269144 2024-08-31,04:39:59.000,244,10979628,12965,0,1725079198,13169.32466148999,75.71674920000078,53445.9389748 2024-08-31,04:40:00.000,244,10979640,13125,0,1725079199,13169.385288279991,75.93527223000274,53445.84814224 2024-08-31,04:40:01.000,244,10979616,12765,0,1725079200,13169.432442450001,76.14674612999806,53445.83416800001 2024-08-31,04:40:02.000,244,10979608,13165,0,1725079201,13169.479596619996,76.32297438000387,53445.65949 2024-08-31,04:40:03.000,244,10979566,12965,0,1725079202,13169.486332929991,76.48510437000368,53445.54070896 2024-08-31,04:40:04.000,244,10979642,13125,0,1725079203,13169.439178759996,76.5978904500007,53445.44987640001 2024-08-31,04:40:05.000,244,10979614,13125,0,1725079204,13169.506541859992,76.71067652999773,53445.31013400001 2024-08-31,04:40:06.000,244,10979590,13325,0,1725079205,13169.560432339997,76.89395391000289,53445.17737872 2024-08-31,04:40:07.000,244,10979586,13125,0,1725079206,13169.728840089992,77.02788737999799,53445.06558480001 2024-08-31,04:40:08.000,244,10979586,12925,0,1725079207,13169.836621050003,77.15477172000101,53444.86994544 2024-08-31,04:40:09.000,244,10979582,13005,0,1725079208,13169.964610939998,77.31690171000082,53444.72321592 2024-08-31,04:40:10.000,244,10979588,13045,0,1725079209,13170.153227619994,77.4508351800032,53444.5764864 2024-08-31,04:40:11.000,244,10979607,13005,0,1725079210,13170.26100857999,77.61296517000301,53444.41578264 2024-08-31,04:40:12.000,244,10979607,12925,0,1725079211,13170.36205322999,77.75394777000474,53444.24809176 2024-08-31,04:40:13.000,244,10979558,13005,0,1725079212,13170.42268001999,77.81738993999898,53444.04546528 2024-08-31,04:40:14.000,244,10979566,13045,0,1725079213,13170.59108777,77.8596847200024,53443.91969712001 2024-08-31,04:40:15.000,244,10979624,12925,0,1725079214,13170.698868729996,77.88788123999984,53443.76598048 2024-08-31,04:40:16.000,244,10979587,13085,0,1725079215,13170.820122309997,77.87378298000112,53443.57034112 2024-08-31,04:40:17.000,244,10979613,13205,0,1725079216,13170.954848510002,77.91607776000455,53443.346753280006 2024-08-31,04:40:18.000,244,10979599,13125,0,1725079217,13171.049156849993,77.93017602000327,53443.158101040004 2024-08-31,04:40:19.000,244,10979616,13005,0,1725079218,13171.170410429993,77.93722515000263,53442.99739728 2024-08-31,04:40:20.000,244,10979594,12925,0,1725079219,13171.224300909998,77.96542167000007,53442.80874504 2024-08-31,04:40:21.000,244,10979606,12845,0,1725079220,13171.291664009994,77.93722515000263,53442.63406704 2024-08-31,04:40:22.000,244,10979551,12885,0,1725079221,13171.392708659994,77.88083211000048,53442.46637616 2024-08-31,04:40:23.000,244,10979597,13005,0,1725079222,13171.52069854999,77.88083211000048,53442.26374968001 2024-08-31,04:40:24.000,244,10979595,13285,0,1725079223,13171.64868844,77.84558646000369,53442.02618760001 2024-08-31,04:40:25.000,244,10979579,12885,0,1725079224,13171.76994202,77.85263559000305,53441.85849672001 2024-08-31,04:40:26.000,244,10979614,12925,0,1725079225,13171.924877149992,77.81034080999962,53441.71176720001 2024-08-31,04:40:27.000,244,10979630,12885,0,1725079226,13172.073075970002,77.71870212000067,53441.44625664001 2024-08-31,04:40:28.000,244,10979559,12885,0,1725079227,13172.241483719998,77.63411256000109,53441.32747560001 2024-08-31,04:40:29.000,244,10979549,12925,0,1725079228,13172.389682539993,77.57067038999958,53441.13882336001 2024-08-31,04:40:30.000,244,10979542,12805,0,1725079229,13172.510936119994,77.49312995999935,53440.95715824 2024-08-31,04:40:31.000,244,10979605,12645,0,1725079230,13172.70628911,77.31690171000082,53440.8383772 2024-08-31,04:40:32.000,244,10979618,12805,0,1725079231,13172.854487929995,77.22526302000188,53440.68466056001 2024-08-31,04:40:33.000,244,10979580,12925,0,1725079232,13173.076786159996,77.19706650000444,53440.44011136001 2024-08-31,04:40:34.000,244,10979587,12765,0,1725079233,13173.272139150002,77.16182085000037,53440.32133032001 2024-08-31,04:40:35.000,244,10979587,12885,0,1725079234,13173.454019520002,77.13362433000293,53440.14665232 2024-08-31,04:40:36.000,244,10979576,12725,0,1725079235,13173.709999299994,77.10542780999822,53440.03485840001 2024-08-31,04:40:37.000,244,10979595,12685,0,1725079236,13173.92556122,77.06313303000206,53439.90210312 2024-08-31,04:40:38.000,244,10979546,12885,0,1725079237,13174.12765052,77.04198564000399,53439.74838648001 2024-08-31,04:40:39.000,244,10979615,13085,0,1725079238,13174.316267199996,77.02083824999863,53439.59466984 2024-08-31,04:40:40.000,244,10979569,13165,0,1725079239,13174.511620190002,76.92215043000033,53439.440953200006 2024-08-31,04:40:41.000,244,10979551,12925,0,1725079240,13174.686764249993,76.8446100000001,53439.301210800004 2024-08-31,04:40:42.000,244,10979599,13125,0,1725079241,13174.821490449998,76.66133262000221,53439.11255856 2024-08-31,04:40:43.000,244,10979546,12885,0,1725079242,13174.909062479994,76.56969393000327,53439.00775176001 2024-08-31,04:40:44.000,244,10979592,13045,0,1725079243,13175.050524989994,76.43576046000089,53438.82608664 2024-08-31,04:40:45.000,244,10979549,12965,0,1725079244,13175.20546012,76.37936741999874,53438.68634424 2024-08-31,04:40:46.000,244,10979588,12965,0,1725079245,13175.38734049,76.37936741999874,53438.497692 2024-08-31,04:40:47.000,244,10979545,12965,0,1725079246,13175.562484549991,76.40756394000346,53438.40685944001 2024-08-31,04:40:48.000,244,10979550,12965,0,1725079247,13175.724155989992,76.45690784999897,53438.23916856001 2024-08-31,04:40:49.000,244,10979561,12805,0,1725079248,13175.912772670003,76.46395697999833,53438.09243904001 2024-08-31,04:40:50.000,244,10979543,12645,0,1725079249,13176.101389349998,76.48510437000368,53437.92474816001 2024-08-31,04:40:51.000,244,10979559,12725,0,1725079250,13176.350632819995,76.52739914999984,53437.81994136 2024-08-31,04:40:52.000,244,10979612,13125,0,1725079251,13176.59987628999,76.56969393000327,53437.66622472001 2024-08-31,04:40:53.000,244,10979599,13045,0,1725079252,13176.896273929997,76.54854653999791,53437.49853384001 2024-08-31,04:40:54.000,244,10979550,13085,0,1725079253,13177.111835850003,76.57674306000263,53437.30289448001 2024-08-31,04:40:55.000,244,10979523,13045,0,1725079254,13177.273507289989,76.54854653999791,53437.191100560005 2024-08-31,04:40:56.000,244,10979568,12885,0,1725079255,13177.441915039999,76.50625176000176,53437.07930664 2024-08-31,04:40:57.000,244,10979586,12965,0,1725079256,13177.59685016999,76.46395697999833,53436.9605256 2024-08-31,04:40:58.000,244,10979600,12765,0,1725079257,13177.771994229995,76.42166220000217,53436.74392488 2024-08-31,04:40:59.000,244,10979544,12845,0,1725079258,13177.832621019996,76.50625176000176,53436.63213096001 2024-08-31,04:41:00.000,244,10979540,13085,0,1725079259,13177.953874599996,76.65428349000285,53436.51334992001 2024-08-31,04:41:01.000,244,10979522,12685,0,1725079260,13177.994292459996,76.7459221800018,53436.38758176 2024-08-31,04:41:02.000,244,10979611,13005,0,1725079261,13178.068391870002,76.83756087000074,53436.17796816001 2024-08-31,04:41:03.000,244,10979599,13005,0,1725079262,13178.189645450002,76.89395391000289,53435.9823288 2024-08-31,04:41:04.000,244,10979529,13005,0,1725079263,13178.317635339998,76.88690478000353,53435.86354776 2024-08-31,04:41:05.000,244,10979554,12725,0,1725079264,13178.452361539988,76.85870825999882,53435.730792480004 2024-08-31,04:41:06.000,244,10979555,12925,0,1725079265,13178.71507762999,76.86575738999818,53435.5980372 2024-08-31,04:41:07.000,244,10979557,12765,0,1725079266,13179.00473896,76.93624868999905,53435.40938496001 2024-08-31,04:41:08.000,244,10979608,12765,0,1725079267,13179.341554459992,77.00673998999991,53435.276629680004 2024-08-31,04:41:09.000,244,10979601,12765,0,1725079268,13179.590797929988,77.07723129000078,53435.12291304001 2024-08-31,04:41:10.000,244,10979594,13205,0,1725079269,13179.90066819,77.16886997999973,53434.97618352 2024-08-31,04:41:11.000,244,10979602,13165,0,1725079270,13180.15664796999,77.19706650000444,53434.82246688 2024-08-31,04:41:12.000,244,10979592,13125,0,1725079271,13180.378946199991,77.24641040999995,53434.75259568 2024-08-31,04:41:13.000,244,10979572,12965,0,1725079272,13180.567562880002,77.28870519000338,53434.56394344 2024-08-31,04:41:14.000,244,10979571,13045,0,1725079273,13180.722498009993,77.3380490999989,53434.459136640005 2024-08-31,04:41:15.000,244,10979560,12685,0,1725079274,13180.931323619989,77.42263865999848,53434.32638136 2024-08-31,04:41:16.000,244,10979579,12965,0,1725079275,13181.15362184999,77.47903170000063,53434.172664720005 2024-08-31,04:41:17.000,244,10979606,12925,0,1725079276,13181.39612900999,77.59886691000429,53434.04689656001 2024-08-31,04:41:18.000,244,10979589,12805,0,1725079277,13181.611690929996,77.70460386000195,53433.86523144 2024-08-31,04:41:19.000,244,10979604,12885,0,1725079278,13181.874407019997,77.80329168000026,53433.72548904 2024-08-31,04:41:20.000,244,10979591,12925,0,1725079279,13182.110177869989,77.83853733000433,53433.56478528001 2024-08-31,04:41:21.000,244,10979585,12765,0,1725079280,13182.366157649994,77.87378298000112,53433.41805576 2024-08-31,04:41:22.000,244,10979612,13085,0,1725079281,13182.58171957,77.88788123999984,53433.32023608 2024-08-31,04:41:23.000,244,10979577,13245,0,1725079282,13182.76359994,77.91607776000455,53433.13857096001 2024-08-31,04:41:24.000,244,10979588,12925,0,1725079283,13182.932007689997,77.8949303699992,53432.998828560005 2024-08-31,04:41:25.000,244,10979577,12965,0,1725079284,13183.059997579992,77.85263559000305,53432.82415056001 2024-08-31,04:41:26.000,244,10979600,12845,0,1725079285,13183.187987470003,77.76804603000346,53432.677421039996 2024-08-31,04:41:27.000,244,10979597,12965,0,1725079286,13183.309241049988,77.6975547300026,53432.40492336 2024-08-31,04:41:28.000,244,10979589,13045,0,1725079287,13183.484385109994,77.70460386000195,53432.27216808001 2024-08-31,04:41:29.000,244,10979608,13005,0,1725079288,13183.72015596,77.64116169000044,53432.12543856 2024-08-31,04:41:30.000,244,10979568,13205,0,1725079289,13183.949190499996,77.57067038999958,53431.98569616001 2024-08-31,04:41:31.000,244,10979590,12965,0,1725079290,13184.184961350002,77.44378605000384,53431.80403104 2024-08-31,04:41:32.000,244,10979620,13045,0,1725079291,13184.440941129993,77.37329475000297,53431.62236592 2024-08-31,04:41:33.000,244,10979569,13085,0,1725079292,13184.69018459999,77.26050866999867,53431.45467504 2024-08-31,04:41:34.000,244,10979603,12765,0,1725079293,13184.91248282999,77.21821389000252,53431.32890688 2024-08-31,04:41:35.000,244,10979575,12765,0,1725079294,13185.08089058,77.14067346000229,53431.13326752 2024-08-31,04:41:36.000,244,10979575,13285,0,1725079295,13185.242562020001,77.02083824999863,53430.99352512 2024-08-31,04:41:37.000,244,10979598,13045,0,1725079296,13185.370551909997,76.90805217000161,53430.85378272 2024-08-31,04:41:38.000,244,10979588,12885,0,1725079297,13185.491805489997,76.78821695999795,53430.66513048001 2024-08-31,04:41:39.000,244,10979633,13285,0,1725079298,13185.599586449993,76.65428349000285,53430.553336560006 2024-08-31,04:41:40.000,244,10979617,12965,0,1725079299,13185.741048959993,76.55559567000455,53430.37865856001 2024-08-31,04:41:41.000,244,10979606,12965,0,1725079300,13185.869038849989,76.45690784999897,53430.23192904 2024-08-31,04:41:42.000,244,10979604,12885,0,1725079301,13186.01050135999,76.40756394000346,53430.099173760005 2024-08-31,04:41:43.000,244,10979613,13045,0,1725079302,13186.15196386999,76.28067960000044,53429.97340560001 2024-08-31,04:41:44.000,244,10979621,13125,0,1725079303,13186.34058055,76.20313917000021,53429.85462456001 2024-08-31,04:41:45.000,244,10979604,13005,0,1725079304,13186.455097819991,76.11150048000127,53429.73584352001 2024-08-31,04:41:46.000,244,10979648,12965,0,1725079305,13186.576351399992,75.99871440000425,53429.60308824 2024-08-31,04:41:47.000,244,10979632,13125,0,1725079306,13186.677396049992,75.89297744999931,53429.428410240005 2024-08-31,04:41:48.000,244,10979653,13125,0,1725079307,13186.812122249998,75.77314224000293,53429.28866784 2024-08-31,04:41:49.000,244,10979608,12965,0,1725079308,13186.919903209993,75.62511051000183,53429.23277088001 2024-08-31,04:41:50.000,244,10979607,13045,0,1725079309,13187.10851988999,75.42773486999795,53429.07206712 2024-08-31,04:41:51.000,244,10979643,13005,0,1725079310,13187.25671871,75.28675227000349,53428.98123456 2024-08-31,04:41:52.000,244,10979609,13245,0,1725079311,13187.45207169999,75.11757315000432,53428.890402 2024-08-31,04:41:53.000,244,10979627,12965,0,1725079312,13187.627215759996,74.96249229000387,53428.77162096 2024-08-31,04:41:54.000,244,10979630,12925,0,1725079313,13187.755205649992,74.83560795000085,53428.72969824001 2024-08-31,04:41:55.000,244,10979615,12685,0,1725079314,13187.937086019992,74.65937970000232,53428.61790432 2024-08-31,04:41:56.000,244,10979596,12845,0,1725079315,13188.065075910003,74.51839710000058,53428.492136160006 2024-08-31,04:41:57.000,244,10979634,13125,0,1725079316,13188.186329489989,74.35626711000077,53428.41527784001 2024-08-31,04:41:58.000,244,10979629,12965,0,1725079317,13188.36820985999,74.19413712000096,53428.31047104 2024-08-31,04:41:59.000,244,10979625,13085,0,1725079318,13188.59050808999,74.08135104000394,53428.254574080005 2024-08-31,04:42:00.000,244,10979610,12845,0,1725079319,13188.745443219996,73.975614089999,53428.184702880004 2024-08-31,04:42:01.000,244,10979604,13005,0,1725079320,13188.934059899992,73.89102452999941,53428.11483168 2024-08-31,04:42:02.000,244,10979594,12645,0,1725079321,13189.062049790002,73.75709106000431,53428.0519476 2024-08-31,04:42:03.000,244,10979628,13205,0,1725079322,13189.264139090003,73.63725585000066,53427.968102160004 2024-08-31,04:42:04.000,244,10979613,13085,0,1725079323,13189.466228389989,73.43988021000405,53427.94015368001 2024-08-31,04:42:05.000,244,10979633,13005,0,1725079324,13189.675054,73.27775022000424,53427.94015368001 2024-08-31,04:42:06.000,244,10979617,12965,0,1725079325,13189.843461749995,73.05922719000228,53427.85630824 2024-08-31,04:42:07.000,244,10979597,12965,0,1725079326,13190.025342119996,72.89709720000246,53427.870282480006 2024-08-31,04:42:08.000,244,10979615,12925,0,1725079327,13190.180277250001,72.60103374000028,53427.870282480006 2024-08-31,04:42:09.000,244,10979606,13285,0,1725079328,13190.375630239992,72.39660897000431,53427.8073984 2024-08-31,04:42:10.000,244,10979623,13005,0,1725079329,13190.584455849988,72.14284028999828,53427.90521808 2024-08-31,04:42:11.000,244,10979676,12925,0,1725079330,13190.813490389999,71.86087509000208,53427.88425672 2024-08-31,04:42:12.000,244,10979618,13125,0,1725079331,13190.99537076,71.63530293000076,53427.82835976 2024-08-31,04:42:13.000,244,10979662,13005,0,1725079332,13191.204196369996,71.34628859999793,53427.81438552001 2024-08-31,04:42:14.000,244,10979586,12885,0,1725079333,13191.345658879996,70.9726847100028,53427.76547568 2024-08-31,04:42:15.000,244,10979581,12765,0,1725079334,13191.588166039997,70.83170211000106,53427.849321120004 2024-08-31,04:42:16.000,244,10979612,12965,0,1725079335,13191.749837479998,70.60612994999974,53427.89124384001 2024-08-31,04:42:17.000,244,10979668,12845,0,1725079336,13191.958663089994,70.44399995999993,53427.89823096 2024-08-31,04:42:18.000,244,10979647,13045,0,1725079337,13192.17422501,70.17613302000245,53427.97508928 2024-08-31,04:42:19.000,244,10979605,12965,0,1725079338,13192.41673217,69.97875737999857,53428.04496048 2024-08-31,04:42:20.000,244,10979607,12765,0,1725079339,13192.699657190002,69.75318522000453,53428.14278016 2024-08-31,04:42:21.000,244,10979609,12965,0,1725079340,13192.962373279988,69.51351480000449,53428.17771576001 2024-08-31,04:42:22.000,244,10979626,12765,0,1725079341,13193.278979849994,69.30909003000124,53428.27553544001 2024-08-31,04:42:23.000,244,10979635,13085,0,1725079342,13193.602322729996,69.12581265000335,53428.33841952 2024-08-31,04:42:24.000,244,10979630,13005,0,1725079343,13193.925665609997,68.8579457099986,53428.40829072 2024-08-31,04:42:25.000,244,10979623,13045,0,1725079344,13194.275953729993,68.5477839899977,53428.52707176 2024-08-31,04:42:26.000,244,10979613,13125,0,1725079345,13194.58582398999,68.2658187900015,53428.62489144 2024-08-31,04:42:27.000,244,10979635,13125,0,1725079346,13194.976529970001,68.04024663000018,53428.806556560005 2024-08-31,04:42:28.000,244,10979629,13285,0,1725079347,13195.333554399993,67.80057621000014,53428.89738912001 2024-08-31,04:42:29.000,244,10979608,12805,0,1725079348,13195.697315139994,67.62434796000161,53429.05809288 2024-08-31,04:42:30.000,244,10979668,12845,0,1725079349,13196.0745485,67.48336535999988,53429.15591256001 2024-08-31,04:42:31.000,244,10979647,13125,0,1725079350,13196.532617579993,67.32123537000007,53429.309629200005 2024-08-31,04:42:32.000,244,10979612,12925,0,1725079351,13196.92332355999,67.20844929000305,53429.44238448 2024-08-31,04:42:33.000,244,10979627,12885,0,1725079352,13197.361183709996,67.1168106000041,53429.63802384001 2024-08-31,04:42:34.000,244,10979645,12925,0,1725079353,13197.711471829993,66.98287713000173,53429.82667608001 2024-08-31,04:42:35.000,244,10979628,12765,0,1725079354,13198.10217780999,66.8066488800032,53429.92449576001 2024-08-31,04:42:36.000,244,10979661,12925,0,1725079355,13198.459202239996,66.78550148999784,53430.15507072 2024-08-31,04:42:37.000,244,10979655,13045,0,1725079356,13198.816226670002,66.74320671000169,53430.34372296 2024-08-31,04:42:38.000,244,10979633,12805,0,1725079357,13199.166514789998,66.72205932000361,53430.532375200004 2024-08-31,04:42:39.000,244,10979602,12685,0,1725079358,13199.435967189995,66.71501019000425,53430.74897592 2024-08-31,04:42:40.000,244,10979622,12965,0,1725079359,13199.779518999996,66.67976454000018,53430.94461528 2024-08-31,04:42:41.000,244,10979630,12725,0,1725079360,13200.028762469992,66.66566628000146,53431.11230616 2024-08-31,04:42:42.000,244,10979584,12845,0,1725079361,13200.318423799989,66.66566628000146,53431.27999704 2024-08-31,04:42:43.000,244,10979614,12685,0,1725079362,13200.635030369995,66.72910845000297,53431.48262352001 2024-08-31,04:42:44.000,244,10979629,12605,0,1725079363,13200.91121908,66.78550148999784,53431.64332728 2024-08-31,04:42:45.000,244,10979621,13085,0,1725079364,13201.254770890002,66.84189452999999,53431.83896664001 2024-08-31,04:42:46.000,244,10979599,13285,0,1725079365,13201.544432219998,66.91238583000086,53432.02063176 2024-08-31,04:42:47.000,244,10979690,12685,0,1725079366,13201.874511409995,66.98992626000108,53432.25819384 2024-08-31,04:42:48.000,244,10979601,12965,0,1725079367,13202.11028226,67.06746669000131,53432.46780744001 2024-08-31,04:42:49.000,244,10979631,13045,0,1725079368,13202.292162630001,67.15910538000026,53432.63549832001 2024-08-31,04:42:50.000,244,10979641,12845,0,1725079369,13202.500988239997,67.27189146000455,53432.831137680005 2024-08-31,04:42:51.000,244,10979617,13325,0,1725079370,13202.669395989993,67.34943189000478,53432.98485432 2024-08-31,04:42:52.000,244,10979630,12885,0,1725079371,13202.89843052999,67.40582492999965,53433.19446792 2024-08-31,04:42:53.000,244,10979612,12885,0,1725079372,13203.18135554999,67.50451274999796,53433.42504288001 2024-08-31,04:42:54.000,244,10979590,13165,0,1725079373,13203.403653779991,67.58205317999818,53433.5368368 2024-08-31,04:42:55.000,244,10979567,12805,0,1725079374,13203.733732970002,67.68074100000376,53433.65561784 2024-08-31,04:42:56.000,244,10979669,12965,0,1725079375,13204.070548469994,67.72303577999992,53433.87920568001 2024-08-31,04:42:57.000,244,10979605,13165,0,1725079376,13204.38715504,67.8076253399995,53434.02593520001 2024-08-31,04:42:58.000,244,10979642,12805,0,1725079377,13204.730706850001,67.84992012000293,53434.23554880001 2024-08-31,04:42:59.000,244,10979623,12965,0,1725079378,13205.000159249998,68.00500098000339,53434.340355600005 2024-08-31,04:43:00.000,244,10979608,12965,0,1725079379,13205.296556889989,68.14598357999785,53434.47311088 2024-08-31,04:43:01.000,244,10979600,13125,0,1725079380,13205.64684501,68.2658187900015,53434.64080176 2024-08-31,04:43:02.000,244,10979646,12805,0,1725079381,13205.916297409996,68.42794878000132,53434.81547976001 2024-08-31,04:43:03.000,244,10979646,13005,0,1725079382,13206.253112910003,68.62532441999792,53435.04605472 2024-08-31,04:43:04.000,244,10979657,12765,0,1725079383,13206.522565309999,68.81565093000245,53435.1438744 2024-08-31,04:43:05.000,244,10979668,13045,0,1725079384,13206.83917187999,69.12581265000335,53435.22073272001 2024-08-31,04:43:06.000,244,10979613,13125,0,1725079385,13207.162514759992,69.33728654999868,53435.297591040005 2024-08-31,04:43:07.000,244,10979639,13325,0,1725079386,13207.479121329998,69.59105523000471,53435.514191760005 2024-08-31,04:43:08.000,244,10979658,13005,0,1725079387,13207.721628489999,69.8730204300009,53435.5980372 2024-08-31,04:43:09.000,244,10979589,12845,0,1725079388,13207.950663029995,70.14088736999838,53435.730792480004 2024-08-31,04:43:10.000,244,10979630,12925,0,1725079389,13208.14601602,70.3312138800029,53435.88450912 2024-08-31,04:43:11.000,244,10979680,12765,0,1725079390,13208.388523180001,70.58498256000166,53436.04521288 2024-08-31,04:43:12.000,244,10979693,13045,0,1725079391,13208.543458309992,70.83170211000106,53436.03822576001 2024-08-31,04:43:13.000,244,10979611,13125,0,1725079392,13208.684920819993,71.06432340000174,53436.1220712 2024-08-31,04:43:14.000,244,10979623,13085,0,1725079393,13208.819647019998,71.29694469000242,53436.184955280005 2024-08-31,04:43:15.000,244,10979667,12765,0,1725079394,13208.947636909994,71.51546772000438,53436.21989088 2024-08-31,04:43:16.000,244,10979654,13085,0,1725079395,13209.11604465999,71.71989249000035,53436.17796816001 2024-08-31,04:43:17.000,244,10979622,12845,0,1725079396,13209.27771609999,71.8749733500008,53436.27578784001 2024-08-31,04:43:18.000,244,10979572,12965,0,1725079397,13209.42591492,72.07234899000468,53436.28976208 2024-08-31,04:43:19.000,244,10979610,13085,0,1725079398,13209.560641119991,72.22742984999786,53436.37360752001 2024-08-31,04:43:20.000,244,10979565,12805,0,1725079399,13209.675158389997,72.37546157999896,53436.352646160005 2024-08-31,04:43:21.000,244,10979610,13005,0,1725079400,13209.776203039997,72.53759156999877,53436.35963328 2024-08-31,04:43:22.000,244,10979555,12965,0,1725079401,13209.937874479998,72.70677068999794,53436.38059464 2024-08-31,04:43:23.000,244,10979607,13125,0,1725079402,13210.092809609989,72.91119546000118,53436.35963328 2024-08-31,04:43:24.000,244,10979610,13005,0,1725079403,13210.241008429999,73.05217806000292,53436.3316848 2024-08-31,04:43:25.000,244,10979615,13085,0,1725079404,13210.40267987,73.17906239999866,53436.32469768001 2024-08-31,04:43:26.000,244,10979631,12925,0,1725079405,13210.48351559,73.32004500000039,53436.2618136 2024-08-31,04:43:27.000,244,10979610,13085,0,1725079406,13210.550878689995,73.4187328199987,53436.17098104 2024-08-31,04:43:28.000,244,10979577,12845,0,1725079407,13210.60476917,73.4821749900002,53436.1220712 2024-08-31,04:43:29.000,244,10979644,12845,0,1725079408,13210.719286439991,73.531518900003,53436.115084080004 2024-08-31,04:43:30.000,244,10979633,12845,0,1725079409,13210.854012639997,73.60201020000386,53435.94040608001 2024-08-31,04:43:31.000,244,10979574,13005,0,1725079410,13211.035893009997,73.70774715000152,53435.898483360004 2024-08-31,04:43:32.000,244,10979614,13085,0,1725079411,13211.170619209988,73.79233671000111,53435.85656064 2024-08-31,04:43:33.000,244,10979549,12885,0,1725079412,13211.352499579989,73.93331931000284,53435.78668944 2024-08-31,04:43:34.000,244,10979586,13125,0,1725079413,13211.52090733,74.10954756000137,53435.70284400001 2024-08-31,04:43:35.000,244,10979599,12805,0,1725079414,13211.69605138999,74.2223336399984,53435.612011440004 2024-08-31,04:43:36.000,244,10979615,12765,0,1725079415,13211.73646924999,74.25757929000247,53435.52117888 2024-08-31,04:43:37.000,244,10979623,12845,0,1725079416,13211.75667817999,74.27872668000055,53435.43034632 2024-08-31,04:43:38.000,244,10979598,13005,0,1725079417,13211.898140689991,74.31397233000462,53435.36047512 2024-08-31,04:43:39.000,244,10979640,12845,0,1725079418,13211.965503790001,74.32807059000334,53435.22073272001 2024-08-31,04:43:40.000,244,10979591,13045,0,1725079419,13212.093493679997,74.3985618900042,53435.11592592 2024-08-31,04:43:41.000,244,10979570,12965,0,1725079420,13212.261901429993,74.4690531899978,53435.00413200001 2024-08-31,04:43:42.000,244,10979614,13045,0,1725079421,13212.416836559998,74.52544622999994,53434.94823504 2024-08-31,04:43:43.000,244,10979616,12605,0,1725079422,13212.551562759989,74.48315145000379,53434.794518400005 2024-08-31,04:43:44.000,244,10979615,13165,0,1725079423,13212.71997051,74.50429884000187,53434.654776 2024-08-31,04:43:45.000,244,10979616,13085,0,1725079424,13212.87490563999,74.49020058000315,53434.52202072 2024-08-31,04:43:46.000,244,10979579,13005,0,1725079425,13213.090467559996,74.48315145000379,53434.41721392 2024-08-31,04:43:47.000,244,10979601,13005,0,1725079426,13213.279084239992,74.48315145000379,53434.30542 2024-08-31,04:43:48.000,244,10979578,13085,0,1725079427,13213.467700920002,74.46200405999843,53434.19362608001 2024-08-31,04:43:49.000,244,10979576,13125,0,1725079428,13213.663053909993,74.46200405999843,53434.04689656001 2024-08-31,04:43:50.000,244,10979589,13045,0,1725079429,13213.87187951999,74.46200405999843,53433.96305112 2024-08-31,04:43:51.000,244,10979547,13085,0,1725079430,13214.02007834,74.49020058000315,53433.837282960005 2024-08-31,04:43:52.000,244,10979570,12885,0,1725079431,13214.20195871,74.41266015000292,53433.80234736 2024-08-31,04:43:53.000,244,10979581,13005,0,1725079432,13214.377102769991,74.36331624000013,53433.65561784 2024-08-31,04:43:54.000,244,10979578,12965,0,1725079433,13214.532037899997,74.37741449999885,53433.57875952 2024-08-31,04:43:55.000,244,10979572,13045,0,1725079434,13214.767808750003,74.34216885000205,53433.37613304001 2024-08-31,04:43:56.000,244,10979550,13005,0,1725079435,13214.990106979989,74.26462842000183,53433.32023608 2024-08-31,04:43:57.000,244,10979630,13285,0,1725079436,13215.205668899995,74.25757929000247,53433.2224164 2024-08-31,04:43:58.000,244,10979615,12605,0,1725079437,13215.603111190001,74.23643190000439,53433.08966112001 2024-08-31,04:43:59.000,244,10979605,12805,0,1725079438,13215.818673109992,74.26462842000183,53432.9778672 2024-08-31,04:44:00.000,244,10979557,13125,0,1725079439,13216.054443959998,74.36331624000013,53432.907996 2024-08-31,04:44:01.000,244,10979583,13045,0,1725079440,13216.364314219994,74.45495492999908,53432.80318920001 2024-08-31,04:44:02.000,244,10979571,13325,0,1725079441,13216.620294,74.65937970000232,53432.64248544 2024-08-31,04:44:03.000,244,10979607,13005,0,1725079442,13216.835855919991,74.81446056000277,53432.614536960005 2024-08-31,04:44:04.000,244,10979629,12885,0,1725079443,13217.051417839997,74.91314838000108,53432.46082032 2024-08-31,04:44:05.000,244,10979626,12805,0,1725079444,13217.172671419998,74.9272466399998,53432.34902640001 2024-08-31,04:44:06.000,244,10979613,12925,0,1725079445,13217.233298209998,74.9554431600045,53432.28614232 2024-08-31,04:44:07.000,244,10979604,12805,0,1725079446,13217.273716069998,74.96954142000322,53432.18133552001 2024-08-31,04:44:08.000,244,10979599,12645,0,1725079447,13217.280452379993,74.94134489999851,53432.062554480006 2024-08-31,04:44:09.000,244,10979595,13165,0,1725079448,13217.320870239993,74.9272466399998,53431.943773440005 2024-08-31,04:44:10.000,244,10979586,13085,0,1725079449,13217.421914889994,74.88495186000364,53431.97172192 2024-08-31,04:44:11.000,244,10979612,13085,0,1725079450,13217.482541679994,74.80741143000341,53431.76210832 2024-08-31,04:44:12.000,244,10979626,13085,0,1725079451,13217.603795259995,74.84265708000021,53431.69223712 2024-08-31,04:44:13.000,244,10979604,12885,0,1725079452,13217.745257769995,74.7933131700047,53431.559481840006 2024-08-31,04:44:14.000,244,10979616,12925,0,1725079453,13217.9001929,74.80036230000405,53431.4756364 2024-08-31,04:44:15.000,244,10979578,12885,0,1725079454,13218.068600649996,74.77216577999934,53431.33589400001 2024-08-31,04:44:16.000,244,10979592,12845,0,1725079455,13218.277426259992,74.7792149099987,53431.25903568 2024-08-31,04:44:17.000,244,10979648,13005,0,1725079456,13218.553614969998,74.80036230000405,53431.203138720004 2024-08-31,04:44:18.000,244,10979596,12765,0,1725079457,13218.735495339999,74.86380446999829,53431.06339632 2024-08-31,04:44:19.000,244,10979562,13285,0,1725079458,13218.89043046999,74.9272466399998,53430.99352512 2024-08-31,04:44:20.000,244,10979644,13085,0,1725079459,13219.01842036,74.97659055000258,53430.90269256 2024-08-31,04:44:21.000,244,10979602,12845,0,1725079460,13219.220509660001,74.9906888100013,53430.76295016001 2024-08-31,04:44:22.000,244,10979542,12765,0,1725079461,13219.422598960002,74.99773794000066,53430.68609184 2024-08-31,04:44:23.000,244,10979622,12885,0,1725079462,13219.624688260003,74.99773794000066,53430.63019488 2024-08-31,04:44:24.000,244,10979624,13125,0,1725079463,13219.806568629989,75.03298359000473,53430.53936232 2024-08-31,04:44:25.000,244,10979579,13045,0,1725079464,13220.022130549994,75.00478707000002,53430.50442672001 2024-08-31,04:44:26.000,244,10979640,13045,0,1725079465,13220.15012043999,75.03298359000473,53430.40660704001 2024-08-31,04:44:27.000,244,10979610,13085,0,1725079466,13220.325264499996,75.0259344599981,53430.29481312 2024-08-31,04:44:28.000,244,10979555,12925,0,1725079467,13220.507144869996,75.05413098000281,53430.21096768001 2024-08-31,04:44:29.000,244,10979619,13125,0,1725079468,13220.682288930002,75.08232750000025,53430.148083600005 2024-08-31,04:44:30.000,244,10979602,12925,0,1725079469,13220.911323469998,75.04708185000345,53430.03628968 2024-08-31,04:44:31.000,244,10979554,12765,0,1725079470,13221.113412769999,74.99773794000066,53430.01532832 2024-08-31,04:44:32.000,244,10979606,12925,0,1725079471,13221.28855682999,74.97659055000258,53429.92449576001 2024-08-31,04:44:33.000,244,10979601,13245,0,1725079472,13221.45696458,74.9554431600045,53429.83366320001 2024-08-31,04:44:34.000,244,10979555,12845,0,1725079473,13221.61863602,74.9272466399998,53429.812701840005 2024-08-31,04:44:35.000,244,10979593,12965,0,1725079474,13221.672526499991,74.83560795000085,53429.70789504001 2024-08-31,04:44:36.000,244,10979631,13005,0,1725079475,13221.820725320002,74.75806752000062,53429.61007536 2024-08-31,04:44:37.000,244,10979611,13125,0,1725079476,13221.935242589992,74.62413404999825,53429.66597232001 2024-08-31,04:44:38.000,244,10979611,13125,0,1725079477,13221.928506279997,74.51839710000058,53429.51225568 2024-08-31,04:44:39.000,244,10979601,12925,0,1725079478,13221.968924139997,74.44085667000036,53429.45635872 2024-08-31,04:44:40.000,244,10979534,12805,0,1725079479,13221.995869379993,74.31397233000462,53429.43539736 2024-08-31,04:44:41.000,244,10979582,13285,0,1725079480,13222.049759859998,74.22938276999776,53429.36552616 2024-08-31,04:44:42.000,244,10979582,13205,0,1725079481,13222.016078309993,74.18003886000224,53429.28866784 2024-08-31,04:44:43.000,244,10979598,13005,0,1725079482,13222.036287239993,74.10954756000137,53429.28168072001 2024-08-31,04:44:44.000,244,10979644,12965,0,1725079483,13222.049759859998,74.02495800000179,53429.19783528 2024-08-31,04:44:45.000,244,10979591,13085,0,1725079484,13222.043023550003,73.91922105000413,53429.12097696 2024-08-31,04:44:46.000,244,10979568,13005,0,1725079485,13222.103650339988,73.75004192999768,53429.03713152001 2024-08-31,04:44:47.000,244,10979605,13125,0,1725079486,13222.144068199988,73.64430498000002,53429.00219592 2024-08-31,04:44:48.000,244,10979600,12965,0,1725079487,13222.204694989989,73.43988021000405,53428.9602732 2024-08-31,04:44:49.000,244,10979636,12685,0,1725079488,13222.285530709989,73.29184848000295,53428.925337600005 2024-08-31,04:44:50.000,244,10979612,13085,0,1725079489,13222.38657535999,73.15086588000122,53428.89738912001 2024-08-31,04:44:51.000,244,10979580,13085,0,1725079490,13222.45393846,72.96053937000397,53428.82053080001 2024-08-31,04:44:52.000,244,10979616,12765,0,1725079491,13222.602137279995,72.80545851000352,53428.82053080001 2024-08-31,04:44:53.000,244,10979600,12925,0,1725079492,13222.703181929995,72.615131999999,53428.74367248 2024-08-31,04:44:54.000,244,10979607,12965,0,1725079493,13222.804226579996,72.43890375000046,53428.74367248 2024-08-31,04:44:55.000,244,10979624,12925,0,1725079494,13222.912007539991,72.26267550000193,53428.687775520004 2024-08-31,04:44:56.000,244,10979661,13045,0,1725079495,13223.033261119992,72.0864472500034,53428.56899448 2024-08-31,04:44:57.000,244,10979592,12965,0,1725079496,13223.167987319997,71.98775942999782,53428.61091720001 2024-08-31,04:44:58.000,244,10979613,13085,0,1725079497,13223.322922449988,71.88202248000016,53428.5759816 2024-08-31,04:44:59.000,244,10979613,13005,0,1725079498,13223.498066509994,71.78333466000186,53428.5759816 2024-08-31,04:45:00.000,244,10979630,13125,0,1725079499,13223.639529019994,71.67759771000419,53428.520084640004 2024-08-31,04:45:01.000,244,10979658,13045,0,1725079500,13223.81467308,71.48022207000031,53428.47816192 2024-08-31,04:45:02.000,244,10979606,13085,0,1725079501,13223.92919034999,71.30399382000178,53428.41527784001 2024-08-31,04:45:03.000,244,10979606,13125,0,1725079502,13224.097598100001,71.17710947999876,53428.422264960005 2024-08-31,04:45:04.000,244,10979596,13285,0,1725079503,13224.266005849997,71.02202861999831,53428.39431648001 2024-08-31,04:45:05.000,244,10979614,13325,0,1725079504,13224.400732050002,70.93038992999936,53428.34540664001 2024-08-31,04:45:06.000,244,10979640,13285,0,1725079505,13224.569139799998,70.80350559000362,53428.324445280006 2024-08-31,04:45:07.000,244,10979617,12805,0,1725079506,13224.697129689994,70.70481776999804,53428.27553544001 2024-08-31,04:45:08.000,244,10979596,13085,0,1725079507,13224.86553743999,70.6131790799991,53428.27553544001 2024-08-31,04:45:09.000,244,10979616,13045,0,1725079508,13225.04741780999,70.54268777999823,53428.21963848 2024-08-31,04:45:10.000,244,10979574,12925,0,1725079509,13225.242770799996,70.41580344000249,53428.21265136 2024-08-31,04:45:11.000,244,10979604,13085,0,1725079510,13225.451596409992,70.34531214000162,53428.184702880004 2024-08-31,04:45:12.000,244,10979590,13005,0,1725079511,13225.646949399998,70.25367345000268,53428.1218188 2024-08-31,04:45:13.000,244,10979577,12805,0,1725079512,13225.828829769998,70.14088736999838,53428.10784456001 2024-08-31,04:45:14.000,244,10979649,13165,0,1725079513,13225.929874419999,69.97875737999857,53428.04496048 2024-08-31,04:45:15.000,244,10979573,13125,0,1725079514,13226.06460061999,69.88006956000027,53427.98207640001 2024-08-31,04:45:16.000,244,10979617,12965,0,1725079515,13226.14543633999,69.76023435000388,53427.91220520001 2024-08-31,04:45:17.000,244,10979584,12885,0,1725079516,13226.27342623,69.62630088000151,53427.84233400001 2024-08-31,04:45:18.000,244,10979568,13285,0,1725079517,13226.360998259996,69.56990783999936,53427.751501440005 2024-08-31,04:45:19.000,244,10979573,12765,0,1725079518,13226.468779219991,69.4641708900017,53427.71656584 2024-08-31,04:45:20.000,244,10979615,12765,0,1725079519,13226.563087559996,69.35138481000467,53427.63970752 2024-08-31,04:45:21.000,244,10979632,12925,0,1725079520,13226.697813760002,69.19630395000422,53427.5628492 2024-08-31,04:45:22.000,244,10979565,12805,0,1725079521,13226.839276270002,69.03417396000441,53427.485990880006 2024-08-31,04:45:23.000,244,10979606,13085,0,1725079522,13226.940320919988,68.90024049000203,53427.416119680005 2024-08-31,04:45:24.000,244,10979636,12845,0,1725079523,13227.095256049994,68.70991398000479,53427.32528712 2024-08-31,04:45:25.000,244,10979563,13005,0,1725079524,13227.189564389999,68.56893138000305,53427.248428800005 2024-08-31,04:45:26.000,244,10979655,12605,0,1725079525,13227.317554279995,68.32221183000365,53427.178557600004 2024-08-31,04:45:27.000,244,10979605,13045,0,1725079526,13227.378181069995,68.17418010000256,53427.08772504 2024-08-31,04:45:28.000,244,10979608,13285,0,1725079527,13227.418598929995,67.96975532999932,53426.961956880004 2024-08-31,04:45:29.000,244,10979600,12925,0,1725079528,13227.5331162,67.744183169998,53426.89208568 2024-08-31,04:45:30.000,244,10979657,13045,0,1725079529,13227.62742453999,67.51156188000459,53426.696446320006 2024-08-31,04:45:31.000,244,10979638,13045,0,1725079530,13227.768887049991,67.32123537000007,53426.57067816001 2024-08-31,04:45:32.000,244,10979609,12885,0,1725079531,13227.869931699992,67.08861407999939,53426.49381984 2024-08-31,04:45:33.000,244,10979590,13125,0,1725079532,13227.970976349992,66.82074714000191,53426.36805168 2024-08-31,04:45:34.000,244,10979604,13045,0,1725079533,13228.166329339998,66.57402759000252,53426.24927064 2024-08-31,04:45:35.000,244,10979587,12805,0,1725079534,13228.307791849998,66.29206238999905,53426.16542520001 2024-08-31,04:45:36.000,244,10979601,12765,0,1725079535,13228.54356269999,65.97485153999878,53426.04664416001 2024-08-31,04:45:37.000,244,10979615,12925,0,1725079536,13228.78606985999,65.72813198999938,53425.92786312001 2024-08-31,04:45:38.000,244,10979601,12765,0,1725079537,13229.042049639997,65.36862636000296,53425.84401768 2024-08-31,04:45:39.000,244,10979583,12885,0,1725079538,13229.277820490002,65.04436638000334,53425.72523664 2024-08-31,04:45:40.000,244,10979573,12925,0,1725079539,13229.513591339994,64.73420466000243,53425.641391200006 2024-08-31,04:45:41.000,244,10979573,13365,0,1725079540,13229.74262587999,64.42404294000153,53425.55754576 2024-08-31,04:45:42.000,244,10979607,12725,0,1725079541,13230.00534196999,64.08568470000318,53425.42479048001 2024-08-31,04:45:43.000,244,10979617,12885,0,1725079542,13230.335421160002,63.74732646000484,53425.354919280006 2024-08-31,04:45:44.000,244,10979577,12885,0,1725079543,13230.591400939993,63.401919089999865,53425.27806096001 2024-08-31,04:45:45.000,244,10979595,12725,0,1725079544,13230.867589649999,63.07765911000024,53425.1522928 2024-08-31,04:45:46.000,244,10979566,13085,0,1725079545,13231.19093253,62.79569391000405,53425.05447312 2024-08-31,04:45:47.000,244,10979589,12925,0,1725079546,13231.473857550001,62.45733566999843,53424.94267920001 2024-08-31,04:45:48.000,244,10979629,12965,0,1725079547,13231.756782570003,62.10487917000137,53424.89376936001 2024-08-31,04:45:49.000,244,10979602,12885,0,1725079548,13232.093598069994,61.773570060002385,53424.80992392 2024-08-31,04:45:50.000,244,10979677,12885,0,1725079549,13232.38325939999,61.46340834000148,53424.72607848001 2024-08-31,04:45:51.000,244,10979599,13045,0,1725079550,13232.652711800001,61.16029574999993,53424.60729744001 2024-08-31,04:45:52.000,244,10979584,12845,0,1725079551,13232.962582059998,60.899477940001816,53424.57236184 2024-08-31,04:45:53.000,244,10979587,12965,0,1725079552,13233.252243389994,60.61751273999835,53424.47454216 2024-08-31,04:45:54.000,244,10979601,12845,0,1725079553,13233.60253150999,60.35669493000023,53424.34178688001 2024-08-31,04:45:55.000,244,10979628,12765,0,1725079554,13233.905665459992,60.12407363999955,53424.34178688001 2024-08-31,04:45:56.000,244,10979567,12805,0,1725079555,13234.235744649988,59.912599740004225,53424.2439672 2024-08-31,04:45:57.000,244,10979571,13005,0,1725079556,13234.57929645999,59.66588019000483,53424.19505736 2024-08-31,04:45:58.000,244,10979548,12965,0,1725079557,13234.916111959996,59.44030803000351,53424.1391604 2024-08-31,04:45:59.000,244,10979598,12765,0,1725079558,13235.279872699997,59.285227170003054,53424.02736648 2024-08-31,04:46:00.000,244,10979626,12805,0,1725079559,13235.663842369999,59.18653935000475,53424.02037936 2024-08-31,04:46:01.000,244,10979581,12965,0,1725079560,13235.96024000999,59.06670414000109,53423.999418 2024-08-31,04:46:02.000,244,10979628,13125,0,1725079561,13236.337473369997,58.95391806000407,53423.95749528001 2024-08-31,04:46:03.000,244,10979634,12765,0,1725079562,13236.647343629993,58.89752502000192,53423.92255968 2024-08-31,04:46:04.000,244,10979626,13045,0,1725079563,13237.00436806,58.7847389400049,53423.90858544 2024-08-31,04:46:05.000,244,10979629,12765,0,1725079564,13237.32771094,58.6719528600006,53423.85268848 2024-08-31,04:46:06.000,244,10979548,12805,0,1725079565,13237.671262750002,58.56621591000294,53423.81076576 2024-08-31,04:46:07.000,244,10979571,12925,0,1725079566,13238.028287179994,58.48867548000271,53423.76884304001 2024-08-31,04:46:08.000,244,10979627,12965,0,1725079567,13238.371838989995,58.411135050002486,53423.70595896 2024-08-31,04:46:09.000,244,10979573,13165,0,1725079568,13238.668236630001,58.33359462000226,53423.6849976 2024-08-31,04:46:10.000,244,10979546,13085,0,1725079569,13239.045469989993,58.25605419000203,53423.657049120004 2024-08-31,04:46:11.000,244,10979619,13085,0,1725079570,13239.39575810999,58.227857670004596,53423.6849976 2024-08-31,04:46:12.000,244,10979586,13125,0,1725079571,13239.752782539996,58.129169849999016,53423.657049120004 2024-08-31,04:46:13.000,244,10979606,12925,0,1725079572,13240.055916489997,58.04458028999943,53423.69198472 2024-08-31,04:46:14.000,244,10979618,12925,0,1725079573,13240.392731989989,58.016383770001994,53423.67102336001 2024-08-31,04:46:15.000,244,10979603,13005,0,1725079574,13240.601557599999,57.952941600000486,53423.678010480005 2024-08-31,04:46:16.000,244,10979552,13125,0,1725079575,13240.83732844999,57.89654855999834,53423.657049120004 2024-08-31,04:46:17.000,244,10979554,13285,0,1725079576,13241.04615406,57.81900812999811,53423.66403624 2024-08-31,04:46:18.000,244,10979602,12925,0,1725079577,13241.295397529997,57.790811610000674,53423.657049120004 2024-08-31,04:46:19.000,244,10979573,13045,0,1725079578,13241.484014209993,57.769664220002596,53423.629100640006 2024-08-31,04:46:20.000,244,10979554,13005,0,1725079579,13241.659158269998,57.74851683000452,53423.6849976 2024-08-31,04:46:21.000,244,10979560,13005,0,1725079580,13241.86124757,57.69917292000173,53423.657049120004 2024-08-31,04:46:22.000,244,10979579,12885,0,1725079581,13242.049864249995,57.67802553000365,53423.67102336001 2024-08-31,04:46:23.000,244,10979622,13045,0,1725079582,13242.211535689996,57.593435970004066,53423.6849976 2024-08-31,04:46:24.000,244,10979549,13285,0,1725079583,13242.447306540002,57.63573075000022,53423.74089456 2024-08-31,04:46:25.000,244,10979647,12845,0,1725079584,13242.608977980002,57.63573075000022,53423.73390744 2024-08-31,04:46:26.000,244,10979559,12725,0,1725079585,13242.797594659998,57.68507466000301,53423.726920320005 2024-08-31,04:46:27.000,244,10979572,12965,0,1725079586,13242.999683959999,57.68507466000301,53423.726920320005 2024-08-31,04:46:28.000,244,10979575,12965,0,1725079587,13243.188300639995,57.776713350001955,53423.76185592 2024-08-31,04:46:29.000,244,10979587,13165,0,1725079588,13243.410598869996,57.85425378000218,53423.74788168001 2024-08-31,04:46:30.000,244,10979608,12845,0,1725079589,13243.619424479992,57.91064682000433,53423.76185592 2024-08-31,04:46:31.000,244,10979567,12885,0,1725079590,13243.841722709993,57.97408898999856,53423.78281728 2024-08-31,04:46:32.000,244,10979643,13205,0,1725079591,13244.003394149993,58.04458028999943,53423.80377864 2024-08-31,04:46:33.000,244,10979582,12965,0,1725079592,13244.218956069999,58.129169849999016,53423.80377864 2024-08-31,04:46:34.000,244,10979622,12685,0,1725079593,13244.43451798999,58.2137594099986,53423.775830160004 2024-08-31,04:46:35.000,244,10979639,12925,0,1725079594,13244.670288839996,58.26310332000139,53423.87364984 2024-08-31,04:46:36.000,244,10979588,13125,0,1725079595,13244.879114449992,58.3265454900029,53423.80377864 2024-08-31,04:46:37.000,244,10979613,13085,0,1725079596,13245.114885299998,58.361791139999696,53423.85268848 2024-08-31,04:46:38.000,244,10979625,13285,0,1725079597,13245.316974599999,58.404085920003126,53423.88762408001 2024-08-31,04:46:39.000,244,10979587,13125,0,1725079598,13245.47864604,58.38293852999777,53423.8596756 2024-08-31,04:46:40.000,244,10979593,13005,0,1725079599,13245.63358116999,58.411135050002486,53423.91557256001 2024-08-31,04:46:41.000,244,10979586,12965,0,1725079600,13245.82219785,58.31949636000354,53423.88063696 2024-08-31,04:46:42.000,244,10979584,12965,0,1725079601,13245.956924049991,58.3265454900029,53423.894611200005 2024-08-31,04:46:43.000,244,10979608,12965,0,1725079602,13246.132068109997,58.27015245000075,53423.8596756 2024-08-31,04:46:44.000,244,10979568,12605,0,1725079603,13246.239849069992,58.22080853999796,53423.86666272001 2024-08-31,04:46:45.000,244,10979597,12765,0,1725079604,13246.381311579993,58.136218979998375,53423.88762408001 2024-08-31,04:46:46.000,244,10979583,12845,0,1725079605,13246.516037779998,58.03753116000007,53423.83871424001 2024-08-31,04:46:47.000,244,10979619,13045,0,1725079606,13246.657500289999,57.967039859999204,53423.824740000004 2024-08-31,04:46:48.000,244,10979617,12845,0,1725079607,13246.75854494,57.88949942999898,53423.78980440001 2024-08-31,04:46:49.000,244,10979648,12965,0,1725079608,13246.87979852,57.81195899999875,53423.775830160004 2024-08-31,04:46:50.000,244,10979581,12685,0,1725079609,13246.967370549995,57.69212379000237,53423.726920320005 2024-08-31,04:46:51.000,244,10979566,12605,0,1725079610,13247.108833059996,57.558190319999994,53423.76185592 2024-08-31,04:46:52.000,244,10979590,12845,0,1725079611,13247.203141400001,57.45950250000169,53423.69897184001 2024-08-31,04:46:53.000,244,10979608,12965,0,1725079612,13247.331131289997,57.35376555000403,53423.64307488 2024-08-31,04:46:54.000,244,10979596,13005,0,1725079613,13247.391758079997,57.24097946999973,53423.53128096001 2024-08-31,04:46:55.000,244,10979601,13125,0,1725079614,13247.472593799997,57.099996869997995,53423.50333248001 2024-08-31,04:46:56.000,244,10979571,12765,0,1725079615,13247.526484280002,56.973112530002254,53423.43346128001 2024-08-31,04:46:57.000,244,10979592,12765,0,1725079616,13247.641001549993,56.80393341000308,53423.41249992001 2024-08-31,04:46:58.000,244,10979623,13125,0,1725079617,13247.762255129994,56.64885255000263,53423.28673176001 2024-08-31,04:46:59.000,244,10979580,12685,0,1725079618,13247.822881919994,56.500820820001536,53423.21686056001 2024-08-31,04:47:00.000,244,10979567,13045,0,1725079619,13247.93739919,56.35278909000044,53423.1609636 2024-08-31,04:47:01.000,244,10979565,13125,0,1725079620,13248.01823491,56.21180648999871,53423.126028000006 2024-08-31,04:47:02.000,244,10979575,12965,0,1725079621,13248.126015869995,56.0144308500021,53422.97231136 2024-08-31,04:47:03.000,244,10979578,13125,0,1725079622,13248.227060519996,55.84525173000293,53422.88147880001 2024-08-31,04:47:04.000,244,10979611,12885,0,1725079623,13248.328105169996,55.66197434999776,53422.81160760001 2024-08-31,04:47:05.000,244,10979592,12965,0,1725079624,13248.516721849992,55.471647840000514,53422.69981368 2024-08-31,04:47:06.000,244,10979609,13125,0,1725079625,13248.590821259997,55.26722307000455,53422.61596824001 2024-08-31,04:47:07.000,244,10979638,13165,0,1725079626,13248.658184359992,55.055749170001945,53422.53910992 2024-08-31,04:47:08.000,244,10979599,12965,0,1725079627,13248.813119489998,54.90066831000149,53422.47622584001 2024-08-31,04:47:09.000,244,10979588,12965,0,1725079628,13248.887218899989,54.67509615000017,53422.29456072 2024-08-31,04:47:10.000,244,10979634,13125,0,1725079629,13249.04889033999,54.44952398999885,53422.19674104 2024-08-31,04:47:11.000,244,10979559,13125,0,1725079630,13249.143198679994,54.245099220002885,53422.09193424001 2024-08-31,04:47:12.000,244,10979566,12885,0,1725079631,13249.25097963999,54.005428800002846,53422.04302440001 2024-08-31,04:47:13.000,244,10979617,12925,0,1725079632,13249.304870119995,53.85034794000239,53421.9382176 2024-08-31,04:47:14.000,244,10979599,12765,0,1725079633,13249.33855167,53.65297229999851,53421.84039792 2024-08-31,04:47:15.000,244,10979620,13005,0,1725079634,13249.446332629996,53.46969492000062,53421.73559112001 2024-08-31,04:47:16.000,244,10979617,12965,0,1725079635,13249.506959419996,53.30051580000145,53421.64475856 2024-08-31,04:47:17.000,244,10979624,12885,0,1725079636,13249.52043204,53.12428755000292,53421.52597752 2024-08-31,04:47:18.000,244,10979577,12885,0,1725079637,13249.527168349996,52.933961039998394,53421.44213208001 2024-08-31,04:47:19.000,244,10979625,13245,0,1725079638,13249.54064097,52.750683660000504,53421.29540256 2024-08-31,04:47:20.000,244,10979644,13045,0,1725079639,13249.50022311,52.5392097599979,53421.12771168 2024-08-31,04:47:21.000,244,10979595,12685,0,1725079640,13249.43286000999,52.36298150999937,53421.02290488 2024-08-31,04:47:22.000,244,10979586,13085,0,1725079641,13249.3587606,52.158556740003405,53420.93207232 2024-08-31,04:47:23.000,244,10979646,12965,0,1725079642,13249.284661189995,51.96118109999952,53420.7853428 2024-08-31,04:47:24.000,244,10979636,12805,0,1725079643,13249.21729809,51.749707200004195,53420.62463904 2024-08-31,04:47:25.000,244,10979641,13085,0,1725079644,13249.10951712999,51.51003678000416,53420.48489664001 2024-08-31,04:47:26.000,244,10979600,13085,0,1725079645,13249.015208789999,51.305612010000914,53420.34515424001 2024-08-31,04:47:27.000,244,10979590,12805,0,1725079646,13248.961318309994,51.13643289000174,53420.23336032 2024-08-31,04:47:28.000,244,10979624,12925,0,1725079647,13248.873746279998,50.95315551000385,53420.037720960005 2024-08-31,04:47:29.000,244,10979657,12925,0,1725079648,13248.745756390002,50.80512378000276,53419.90496568 2024-08-31,04:47:30.000,244,10979606,12805,0,1725079649,13248.597557569992,50.62184640000487,53419.80015888 2024-08-31,04:47:31.000,244,10979610,13205,0,1725079650,13248.442622440001,50.46676554000442,53419.64644224001 2024-08-31,04:47:32.000,244,10979574,13005,0,1725079651,13248.355050409991,50.28348815999925,53419.46477712 2024-08-31,04:47:33.000,244,10979670,12845,0,1725079652,13248.20011528,50.10725991000072,53419.26215064001 2024-08-31,04:47:34.000,244,10979630,13085,0,1725079653,13248.09907063,49.91693340000347,53419.12939536 2024-08-31,04:47:35.000,244,10979616,12965,0,1725079654,13247.964344429995,49.663164720004715,53418.94074312 2024-08-31,04:47:36.000,244,10979598,13005,0,1725079655,13247.863299779994,49.45873995000147,53418.814974960005 2024-08-31,04:47:37.000,244,10979608,12765,0,1725079656,13247.782464059994,49.204971270002716,53418.63330984 2024-08-31,04:47:38.000,244,10979616,13045,0,1725079657,13247.694892029998,48.95120259000396,53418.46561896 2024-08-31,04:47:39.000,244,10979660,12845,0,1725079658,13247.674683099998,48.71858130000328,53418.311902320005 2024-08-31,04:47:40.000,244,10979652,12965,0,1725079659,13247.641001549993,48.46481262000452,53418.144211440005 2024-08-31,04:47:41.000,244,10979603,13285,0,1725079660,13247.647737859988,48.21809306999785,53417.96953344001 2024-08-31,04:47:42.000,244,10979623,13165,0,1725079661,13247.694892029998,47.91498048000358,53417.85075240001 2024-08-31,04:47:43.000,244,10979619,13005,0,1725079662,13247.688155719989,47.59776963000331,53417.65511304 2024-08-31,04:47:44.000,244,10979666,12925,0,1725079663,13247.735309889998,47.33695181999792,53417.56428048001 2024-08-31,04:47:45.000,244,10979616,12845,0,1725079664,13247.795936679999,47.02679010000429,53417.41056384 2024-08-31,04:47:46.000,244,10979657,12965,0,1725079665,13247.91719026,46.681382729999314,53417.20095024001 2024-08-31,04:47:47.000,244,10979568,13005,0,1725079666,13247.944135499994,46.33597536000161,53417.07518208 2024-08-31,04:47:48.000,244,10979651,13125,0,1725079667,13248.01149859999,46.025813640000706,53416.93543968 2024-08-31,04:47:49.000,244,10979618,13005,0,1725079668,13248.0788617,45.673357140003645,53416.81665864 2024-08-31,04:47:50.000,244,10979605,13085,0,1725079669,13248.09233431999,45.34204803000466,53416.71185184 2024-08-31,04:47:51.000,244,10979631,13165,0,1725079670,13248.15969742,44.96844414000225,53416.537173840006 2024-08-31,04:47:52.000,244,10979628,12805,0,1725079671,13248.146224799995,44.60893850999855,53416.44634128 2024-08-31,04:47:53.000,244,10979618,13205,0,1725079672,13248.15296110999,44.235334620003414,53416.348521600004 2024-08-31,04:47:54.000,244,10979598,12965,0,1725079673,13248.146224799995,43.91107464000379,53416.18781784 2024-08-31,04:47:55.000,244,10979658,13285,0,1725079674,13248.146224799995,43.593863790003525,53416.0690368 2024-08-31,04:47:56.000,244,10979614,13245,0,1725079675,13248.126015869995,43.29075120000198,53415.97121712 2024-08-31,04:47:57.000,244,10979651,13125,0,1725079676,13248.126015869995,42.952392960003635,53415.80352624 2024-08-31,04:47:58.000,244,10979606,13005,0,1725079677,13248.0788617,42.65632950000145,53415.73365504 2024-08-31,04:47:59.000,244,10979676,12765,0,1725079678,13248.01823491,42.36731516999862,53415.64980960001 2024-08-31,04:48:00.000,244,10979615,13285,0,1725079679,13247.863299779994,42.06420258000435,53415.48910584 2024-08-31,04:48:01.000,244,10979614,13085,0,1725079680,13247.661210479993,41.866826940000465,53415.37731192 2024-08-31,04:48:02.000,244,10979612,12805,0,1725079681,13247.411967009997,41.62010739000107,53415.244556640006 2024-08-31,04:48:03.000,244,10979648,12925,0,1725079682,13247.162723540001,41.39453522999975,53415.16769832001 2024-08-31,04:48:04.000,244,10979585,12845,0,1725079683,13246.906743759995,41.2042087200025,53414.958084720005 2024-08-31,04:48:05.000,244,10979675,13005,0,1725079684,13246.637291359999,40.97158743000182,53414.89520064 2024-08-31,04:48:06.000,244,10979629,13085,0,1725079685,13246.313948479998,40.774211789997935,53414.76943248 2024-08-31,04:48:07.000,244,10979637,12765,0,1725079686,13246.037759769992,40.605032669998764,53414.6366772 2024-08-31,04:48:08.000,244,10979636,13125,0,1725079687,13245.727889509995,40.38650964000408,53414.55981888 2024-08-31,04:48:09.000,244,10979628,12965,0,1725079688,13245.438228179999,40.196183129999554,53414.3222568 2024-08-31,04:48:10.000,244,10979658,13085,0,1725079689,13245.128357920003,39.949463580000156,53414.29430832 2024-08-31,04:48:11.000,244,10979654,12925,0,1725079690,13244.838696589992,39.68864577000204,53414.15456592 2024-08-31,04:48:12.000,244,10979610,13125,0,1725079691,13244.609662049996,39.47717186999944,53414.049759120004 2024-08-31,04:48:13.000,244,10979643,13045,0,1725079692,13244.35368226999,39.26569797000411,53413.903029600006 2024-08-31,04:48:14.000,244,10979599,12805,0,1725079693,13244.117911419999,39.06127320000087,53413.74232584 2024-08-31,04:48:15.000,244,10979652,12965,0,1725079694,13243.868667950002,38.793406260003394,53413.67245464 2024-08-31,04:48:16.000,244,10979647,13365,0,1725079695,13243.639633409992,38.53963758000464,53413.5536736 2024-08-31,04:48:17.000,244,10979563,13125,0,1725079696,13243.430807799996,38.321114550002676,53413.4139312 2024-08-31,04:48:18.000,244,10979627,12885,0,1725079697,13243.19503694999,38.046198479998566,53413.2392532 2024-08-31,04:48:19.000,244,10979570,12925,0,1725079698,13243.03336550999,37.73603675999766,53413.169382 2024-08-31,04:48:20.000,244,10979608,12605,0,1725079699,13242.864957759994,37.42587504000403,53413.015665360006 2024-08-31,04:48:21.000,244,10979639,13245,0,1725079700,13242.784122039993,37.07341853999969,53412.875922960004 2024-08-31,04:48:22.000,244,10979635,13085,0,1725079701,13242.689813700003,36.68571638999856,53412.75015480001 2024-08-31,04:48:23.000,244,10979683,12965,0,1725079702,13242.561823809992,36.30506337000406,53412.61739952 2024-08-31,04:48:24.000,244,10979693,12925,0,1725079703,13242.480988089992,35.92441035000229,53412.55451544001 2024-08-31,04:48:25.000,244,10979577,13005,0,1725079704,13242.400152369992,35.54375733000052,53412.33791472001 2024-08-31,04:48:26.000,244,10979610,13125,0,1725079705,13242.312580339996,35.191300830003456,53412.1911852 2024-08-31,04:48:27.000,244,10979625,13045,0,1725079706,13242.218271999991,34.83884432999912,53412.10035264001 2024-08-31,04:48:28.000,244,10979640,13045,0,1725079707,13242.15764520999,34.570977390001644,53411.97458448 2024-08-31,04:48:29.000,244,10979627,12805,0,1725079708,13242.0835458,34.24671741000202,53411.84881632 2024-08-31,04:48:30.000,244,10979667,13005,0,1725079709,13242.03639162999,33.936555690001114,53411.74400952001 2024-08-31,04:48:31.000,244,10979622,13005,0,1725079710,13241.97576483999,33.68278701000236,53411.59029288 2024-08-31,04:48:32.000,244,10979627,12925,0,1725079711,13241.969028529995,33.37967442000081,53411.47151184 2024-08-31,04:48:33.000,244,10979564,12965,0,1725079712,13241.89492911999,33.05541444000119,53411.39465352 2024-08-31,04:48:34.000,244,10979588,12845,0,1725079713,13241.83430232999,32.73115446000156,53411.27587248 2024-08-31,04:48:35.000,244,10979623,12965,0,1725079714,13241.79388446999,32.3786979600045,53411.21298840001 2024-08-31,04:48:36.000,244,10979631,12845,0,1725079715,13241.665894579994,32.04033971999888,53411.150104320004 2024-08-31,04:48:37.000,244,10979614,13205,0,1725079716,13241.564849929993,31.69493235000118,53411.07324600001 2024-08-31,04:48:38.000,244,10979645,13005,0,1725079717,13241.504223139993,31.35657411000284,53410.99638768001 2024-08-31,04:48:39.000,244,10979622,13085,0,1725079718,13241.389705870002,31.025265000003856,53410.91952936 2024-08-31,04:48:40.000,244,10979624,13125,0,1725079719,13241.356024319997,30.65166111000144,53410.87061952 2024-08-31,04:48:41.000,244,10979565,12965,0,1725079720,13241.295397529997,30.292155479997746,53410.75882560001 2024-08-31,04:48:42.000,244,10979603,12965,0,1725079721,13241.228034430002,29.932649850001326,53410.716902880005 2024-08-31,04:48:43.000,244,10979588,12965,0,1725079722,13241.167407640001,29.55904595999891,53410.66100592001 2024-08-31,04:48:44.000,244,10979597,12965,0,1725079723,13241.120253469991,29.17134380999778,53410.61908320001 2024-08-31,04:48:45.000,244,10979628,13285,0,1725079724,13241.059626679991,28.79773992000264,53410.62607032 2024-08-31,04:48:46.000,244,10979637,13325,0,1725079725,13240.97879095999,28.445283419998304,53410.549212000005 2024-08-31,04:48:47.000,244,10979557,13085,0,1725079726,13240.94510941,28.057581270004448,53410.59113472001 2024-08-31,04:48:48.000,244,10979624,13085,0,1725079727,13240.891218929995,27.676928250002675,53410.55619912 2024-08-31,04:48:49.000,244,10979566,12925,0,1725079728,13240.86427369,27.30332436000026,53410.55619912 2024-08-31,04:48:50.000,244,10979603,12965,0,1725079729,13240.790174279995,26.94381873000384,53410.55619912 2024-08-31,04:48:51.000,244,10979611,13005,0,1725079730,13240.79691058999,26.527920059997996,53410.612096079996 2024-08-31,04:48:52.000,244,10979588,12725,0,1725079731,13240.790174279995,26.154316170002858,53410.57017336001 2024-08-31,04:48:53.000,244,10979626,12965,0,1725079732,13240.769965349995,25.815957930004515,53410.59113472001 2024-08-31,04:48:54.000,244,10979624,12925,0,1725079733,13240.729547489995,25.44940317000146,53410.68895440001 2024-08-31,04:48:55.000,244,10979647,13045,0,1725079734,13240.70260225,25.118094060002477,53410.69594152 2024-08-31,04:48:56.000,244,10979617,12925,0,1725079735,13240.70260225,24.786784950003494,53410.74485136 2024-08-31,04:48:57.000,244,10979637,12765,0,1725079736,13240.69586593999,24.40613193000172,53410.779786959996 2024-08-31,04:48:58.000,244,10979630,12965,0,1725079737,13240.71607486999,24.095970210000814,53410.82170968 2024-08-31,04:48:59.000,244,10979603,13085,0,1725079738,13240.67565700999,23.65187502000481,53410.933503600005 2024-08-31,04:49:00.000,244,10979603,13125,0,1725079739,13240.668920699994,23.299418520000472,53411.02433616001 2024-08-31,04:49:01.000,244,10979650,12965,0,1725079740,13240.62176653,22.94696202000341,53411.08023312 2024-08-31,04:49:02.000,244,10979645,13125,0,1725079741,13240.547667119994,22.594505519999075,53411.115168719996 2024-08-31,04:49:03.000,244,10979627,13045,0,1725079742,13240.466831399994,22.192705109999224,53411.219975520005 2024-08-31,04:49:04.000,244,10979619,12925,0,1725079743,13240.399468299998,21.80500295999809,53411.28984672001 2024-08-31,04:49:05.000,244,10979623,13085,0,1725079744,13240.291687339988,21.410251680004876,53411.3527308 2024-08-31,04:49:06.000,244,10979626,13125,0,1725079745,13240.143488519992,21.029598660003103,53411.450550479996 2024-08-31,04:49:07.000,244,10979591,12925,0,1725079746,13239.948135530001,20.670093029999407,53411.52740880001 2024-08-31,04:49:08.000,244,10979607,13005,0,1725079747,13239.78646409,20.331734790001065,53411.653176960004 2024-08-31,04:49:09.000,244,10979633,13045,0,1725079748,13239.550693239995,20.0145239400008,53411.674138320006 2024-08-31,04:49:10.000,244,10979630,12965,0,1725079749,13239.409230729994,19.72550960999797,53411.76497088001 2024-08-31,04:49:11.000,244,10979595,12885,0,1725079750,13239.261031909999,19.38010224000027,53411.84881632 2024-08-31,04:49:12.000,244,10979644,12845,0,1725079751,13239.052206300003,19.048793130001286,53411.890739040005 2024-08-31,04:49:13.000,244,10979638,12925,0,1725079752,13238.904007479992,18.73863141000038,53412.00253296001 2024-08-31,04:49:14.000,244,10979640,12965,0,1725079753,13238.816435449997,18.449617080004828,53412.107339760005 2024-08-31,04:49:15.000,244,10979646,13125,0,1725079754,13238.681709249991,18.11125883999921,53412.156249600004 2024-08-31,04:49:16.000,244,10979584,12965,0,1725079755,13238.60760984,17.829293640003016,53412.30996624 2024-08-31,04:49:17.000,244,10979594,12965,0,1725079756,13238.533510429996,17.561426699998265,53412.41477304001 2024-08-31,04:49:18.000,244,10979620,13165,0,1725079757,13238.4459384,17.23716671999864,53412.540541200004 2024-08-31,04:49:19.000,244,10979605,13085,0,1725079758,13238.331421129995,16.919955869998375,53412.610412400005 2024-08-31,04:49:20.000,244,10979599,12965,0,1725079759,13238.28426696,16.588646759999392,53412.80605176 2024-08-31,04:49:21.000,244,10979593,13005,0,1725079760,13238.18322231,16.3066815600032,53412.93880704001 2024-08-31,04:49:22.000,244,10979606,12725,0,1725079761,13238.048496109994,477.94715613000153,53413.02265248 2024-08-31,04:49:23.000,244,10979611,13085,0,1725079762,13238.008078249994,15.714554639998823,53413.22527896001 2024-08-31,04:49:24.000,244,10979597,12925,0,1725079763,13237.907033599993,15.38324552999984,53413.36502136 2024-08-31,04:49:25.000,244,10979606,12885,0,1725079764,13237.805988949993,15.058985550000216,53413.44187968001 2024-08-31,04:49:26.000,244,10979631,12965,0,1725079765,13237.704944299992,14.734725570000592,53413.59559632 2024-08-31,04:49:27.000,244,10979638,12965,0,1725079766,13237.630844890002,14.459809500003757,53413.77027432 2024-08-31,04:49:28.000,244,10979648,12965,0,1725079767,13237.496118689996,14.142598650003492,53413.87508112001 2024-08-31,04:49:29.000,244,10979597,12965,0,1725079768,13237.428755590001,13.846535190001305,53414.070720480006 2024-08-31,04:49:30.000,244,10979639,13205,0,1725079769,13237.34118355999,13.557520859998476,53414.18251440001 2024-08-31,04:49:31.000,244,10979601,12965,0,1725079770,13237.20645736,13.289653920001001,53414.35020528001 2024-08-31,04:49:32.000,244,10979638,13005,0,1725079771,13237.08520378,13.035885240002244,53414.51090904 2024-08-31,04:49:33.000,244,10979658,13245,0,1725079772,13236.93700495999,12.71867439000198,53414.65065144 2024-08-31,04:49:34.000,244,10979585,12845,0,1725079773,13236.768597209993,12.450807450004504,53414.81135520001 2024-08-31,04:49:35.000,244,10979627,12565,0,1725079774,13236.519353739997,12.154743990002316,53414.93013624001 2024-08-31,04:49:36.000,244,10979607,13125,0,1725079775,13236.317264439997,11.85163140000077,53415.10481424 2024-08-31,04:49:37.000,244,10979564,12845,0,1725079776,13236.10843883,11.534420550000505,53415.27949224 2024-08-31,04:49:38.000,244,10979582,12885,0,1725079777,13235.8861406,11.21720970000024,53415.45417024001 2024-08-31,04:49:39.000,244,10979649,13285,0,1725079778,13235.630160819994,10.914097109998693,53415.60788688 2024-08-31,04:49:40.000,244,10979603,12885,0,1725079779,13235.455016759988,10.639181040001858,53415.83147472 2024-08-31,04:49:41.000,244,10979627,13085,0,1725079780,13235.205773289992,10.35721583999839,53415.95025576 2024-08-31,04:49:42.000,244,10979599,12885,0,1725079781,13234.983475059991,10.082299770001555,53416.11095952 2024-08-31,04:49:43.000,244,10979605,12965,0,1725079782,13234.72749528,9.849678480000875,53416.23672768 2024-08-31,04:49:44.000,244,10979618,12925,0,1725079783,13234.471515499994,9.610008060000837,53416.43236704 2024-08-31,04:49:45.000,244,10979628,12605,0,1725079784,13234.121227379997,471.2152369800024,53416.55114808 2024-08-31,04:49:46.000,244,10979621,12765,0,1725079785,13233.818093429996,8.996733749998384,53416.753774560006 2024-08-31,04:49:47.000,244,10979655,13205,0,1725079786,13233.50822317,8.6654246399994,53416.93543968 2024-08-31,04:49:48.000,244,10979642,12765,0,1725079787,13233.198352909989,8.341164659999777,53417.15902752001 2024-08-31,04:49:49.000,244,10979596,13085,0,1725079788,13232.881746339997,8.016904680000152,53417.31973128 2024-08-31,04:49:50.000,244,10979592,13125,0,1725079789,13232.632502870001,7.699693829999887,53417.5013964 2024-08-31,04:49:51.000,244,10979595,12765,0,1725079790,13232.28221474999,7.354286460002186,53417.66210016001 2024-08-31,04:49:52.000,244,10979596,13165,0,1725079791,13232.03970758999,7.072321259998716,53417.91363648 2024-08-31,04:49:53.000,244,10979619,13045,0,1725079792,13231.790464119993,6.804454320001241,53418.12325008 2024-08-31,04:49:54.000,244,10979620,12885,0,1725079793,13231.541220649997,6.508390859999054,53418.242031120004 2024-08-31,04:49:55.000,244,10979654,12845,0,1725079794,13231.23135039,6.268720439999015,53418.50754168 2024-08-31,04:49:56.000,244,10979639,13005,0,1725079795,13231.02926109,6.071344800002407,53418.73112952 2024-08-31,04:49:57.000,244,10979586,12725,0,1725079796,13230.739599759989,5.902165680003236,53418.91978176 2024-08-31,04:49:58.000,244,10979624,13205,0,1725079797,13230.510565219993,5.740035690003424,53419.12939536 2024-08-31,04:49:59.000,244,10979621,12765,0,1725079798,13230.281530679997,5.54266004999954,53419.33900896001 2024-08-31,04:50:00.000,244,10979617,12925,0,1725079799,13230.059232449996,5.331186150004214,53419.61150664 2024-08-31,04:50:01.000,244,10979633,13045,0,1725079800,13229.78978005,5.112663120002253,53419.84208160001 2024-08-31,04:50:02.000,244,10979635,12925,0,1725079801,13229.540536579989,4.9293857400043635,53420.10060504001 2024-08-31,04:50:03.000,244,10979641,12885,0,1725079802,13229.291293109993,4.739059229999839,53420.38707696001 2024-08-31,04:50:04.000,244,10979593,13005,0,1725079803,13229.095940120002,4.450044900004286,53420.540793600005 2024-08-31,04:50:05.000,244,10979622,12725,0,1725079804,13228.927532369991,4.259718389999762,53420.82027840001 2024-08-31,04:50:06.000,244,10979631,12925,0,1725079805,13228.77259724,4.062342750003154,53421.13469880001 2024-08-31,04:50:07.000,244,10979605,13125,0,1725079806,13228.67155259,3.857917979999911,53421.37226088001 2024-08-31,04:50:08.000,244,10979587,12885,0,1725079807,13228.50988115,3.6675914700026624,53421.6237972 2024-08-31,04:50:09.000,244,10979606,13325,0,1725079808,13228.381891259989,3.5195597400015686,53421.85437216001 2024-08-31,04:50:10.000,244,10979598,12925,0,1725079809,13228.274110299993,3.378577139999834,53422.16180544001 2024-08-31,04:50:11.000,244,10979642,12965,0,1725079810,13228.112438859993,3.216447150000022,53422.455264480006 2024-08-31,04:50:12.000,244,10979596,12845,0,1725079811,13228.011394209992,3.0825136799976462,53422.74173640001 2024-08-31,04:50:13.000,244,10979655,12925,0,1725079812,13227.950767419992,2.9344819500038284,53423.04218256 2024-08-31,04:50:14.000,244,10979618,12845,0,1725079813,13227.842986459997,2.814646740000171,53423.27974464 2024-08-31,04:50:15.000,244,10979586,12685,0,1725079814,13227.762150739996,2.7159589200018672,53423.63608776 2024-08-31,04:50:16.000,244,10979583,12845,0,1725079815,13227.63416085,2.5749763200001325,53423.88762408001 2024-08-31,04:50:17.000,244,10979638,13005,0,1725079816,13227.580270369996,2.4551411100037512,53424.25794144 2024-08-31,04:50:18.000,244,10979629,12925,0,1725079817,13227.49269834,2.3494041599988122,53424.60729744001 2024-08-31,04:50:19.000,244,10979662,13005,0,1725079818,13227.38491737999,2.2084215600043535,53424.900756480005 2024-08-31,04:50:20.000,244,10979638,12565,0,1725079819,13227.34449951999,2.0392424399979063,53425.27107384 2024-08-31,04:50:21.000,244,10979607,12925,0,1725079820,13227.22324593999,1.8489159300006577,53425.51562304001 2024-08-31,04:50:22.000,244,10979656,13005,0,1725079821,13227.162619149989,1.6656385500027682,53425.87895328001 2024-08-31,04:50:23.000,244,10979643,12925,0,1725079822,13227.075047119994,1.4682629099988844,53426.17939944 2024-08-31,04:50:24.000,244,10979639,13045,0,1725079823,13227.021156639988,1.2779364000016358,53426.55670392 2024-08-31,04:50:25.000,244,10979603,12845,0,1725079824,13226.967266159998,1.0946590200037463,53426.843175840004 2024-08-31,04:50:26.000,244,10979628,13045,0,1725079825,13226.953793539993,462.7492318500008,53427.26939016001 2024-08-31,04:50:27.000,244,10979697,13125,0,1725079826,13226.940320919988,0.7281042600006913,53427.653681760006 2024-08-31,04:50:28.000,244,10979595,13085,0,1725079827,13226.947057229998,0.5659742700008792,53427.93316656 2024-08-31,04:50:29.000,244,10979599,12925,0,1725079828,13226.967266159998,462.2698910100007,53428.31745816001 2024-08-31,04:50:30.000,244,10979621,12765,0,1725079829,13226.994211399993,0.3404021099995589,53428.66681416 2024-08-31,04:50:31.000,244,10979648,12925,0,1725079830,13226.994211399993,0.2064686400044593,53429.023157280004 2024-08-31,04:50:32.000,244,10979615,12765,0,1725079831,13227.061574499989,0.1430264700029511,53429.37251328001 2024-08-31,04:50:33.000,244,10979646,12765,0,1725079832,13227.034629259993,0.07253517000208376,53429.714882160006 2024-08-31,04:50:34.000,244,10979571,13005,0,1725079833,13227.041365569989,-0.012054389997501858,53430.12013512001 2024-08-31,04:50:35.000,244,10979603,13205,0,1725079834,13227.027892949998,-0.19533176999539137,53430.483465360005 2024-08-31,04:50:36.000,244,10979636,12885,0,1725079835,13227.041365569989,-0.31516697999904864,53430.82583424 2024-08-31,04:50:37.000,244,10979578,12965,0,1725079836,13227.054838189993,-0.4279530599960708,53431.161216 2024-08-31,04:50:38.000,244,10979629,13005,0,1725079837,13227.014420329993,-0.5054934899962973,53431.51755912 2024-08-31,04:50:39.000,244,10979621,13045,0,1725079838,13227.027892949998,-0.6535252199973911,53431.85294088 2024-08-31,04:50:40.000,244,10979661,12965,0,1725079839,13227.000947709988,-0.7169673899988993,53432.18133552001 2024-08-31,04:50:41.000,244,10979577,13125,0,1725079840,13226.940320919988,-0.8015569499984849,53432.55165288 2024-08-31,04:50:42.000,244,10979653,13165,0,1725079841,13226.933584609993,-0.7945078199991258,53432.907996 2024-08-31,04:50:43.000,244,10979642,12765,0,1725079842,13226.872957819993,-0.9002447699967888,53433.25735200001 2024-08-31,04:50:44.000,244,10979634,13085,0,1725079843,13226.832539959993,-0.9707360699976562,53433.59972088 2024-08-31,04:50:45.000,244,10979628,12925,0,1725079844,13226.792122099992,-0.9777851999970153,53433.91414128 2024-08-31,04:50:46.000,244,10979628,12765,0,1725079845,13226.731495309992,-1.06942388999596,53434.24952304 2024-08-31,04:50:47.000,244,10979617,13005,0,1725079846,13226.657395900002,-1.1469643199961865,53434.59887904001 2024-08-31,04:50:48.000,244,10979662,12925,0,1725079847,13226.596769110001,-1.2456521400017664,53434.88535096001 2024-08-31,04:50:49.000,244,10979602,13165,0,1725079848,13226.47551553,-1.3090943099959986,53435.26964256001 2024-08-31,04:50:50.000,244,10979603,12965,0,1725079849,13226.381207189996,-1.330241700001352,53435.57008872 2024-08-31,04:50:51.000,244,10979608,13125,0,1725079850,13226.239744679995,-1.4007330000022193,53435.87053488001 2024-08-31,04:50:52.000,244,10979593,12965,0,1725079851,13226.14543633999,460.38072416999785,53436.22687800001 2024-08-31,04:50:53.000,244,10979632,13205,0,1725079852,13226.057864309994,-1.4430277799983742,53436.53431128 2024-08-31,04:50:54.000,244,10979624,12885,0,1725079853,13225.936610729994,-1.4571260399970924,53436.79283472 2024-08-31,04:50:55.000,244,10979605,12965,0,1725079854,13225.855775009994,-1.4430277799983742,53437.16315208001 2024-08-31,04:50:56.000,244,10979600,13005,0,1725079855,13225.774939289993,-1.492371690001164,53437.50552096 2024-08-31,04:50:57.000,244,10979687,13045,0,1725079856,13225.667158329998,-1.4782734299951699,53437.77103152 2024-08-31,04:50:58.000,244,10979616,13285,0,1725079857,13225.579586300002,-1.4430277799983742,53438.1134004 2024-08-31,04:50:59.000,244,10979651,13125,0,1725079858,13225.451596409992,-1.386634739996225,53438.46974352 2024-08-31,04:51:00.000,244,10979654,12765,0,1725079859,13225.350551759992,-1.3513890899994294,53438.770189680006 2024-08-31,04:51:01.000,244,10979588,13085,0,1725079860,13225.303397589996,-1.330241700001352,53439.0915972 2024-08-31,04:51:02.000,244,10979600,12965,0,1725079861,13225.1754077,-1.2949960499972804,53439.44794032 2024-08-31,04:51:03.000,244,10979574,12925,0,1725079862,13225.08783566999,-1.2104064899976947,53439.74139936 2024-08-31,04:51:04.000,244,10979607,12925,0,1725079863,13224.99352733,-1.1117186699993908,53440.02787128 2024-08-31,04:51:05.000,244,10979624,12725,0,1725079864,13224.89248268,-1.020079980000446,53440.35626592 2024-08-31,04:51:06.000,244,10979595,13125,0,1725079865,13224.717338619994,-0.9777851999970153,53440.75453176001 2024-08-31,04:51:07.000,244,10979578,12765,0,1725079866,13224.575876109993,-0.9495886799995787,53441.04100368001 2024-08-31,04:51:08.000,244,10979660,12845,0,1725079867,13224.434413599993,-0.8931956399974297,53441.432282400005 2024-08-31,04:51:09.000,244,10979585,12765,0,1725079868,13224.252533229992,-0.8227043399965623,53441.767664160005 2024-08-31,04:51:10.000,244,10979604,12965,0,1725079869,13224.104334409996,-0.7310656499976176,53442.13798152 2024-08-31,04:51:11.000,244,10979623,13245,0,1725079870,13223.92919034999,-0.597132179995242,53442.487337520004 2024-08-31,04:51:12.000,244,10979629,13045,0,1725079871,13223.801200459995,-0.5266408800016507,53442.8297064 2024-08-31,04:51:13.000,244,10979583,13285,0,1725079872,13223.67321057,-0.41385479999735253,53443.19303664 2024-08-31,04:51:14.000,244,10979586,12885,0,1725079873,13223.504802819989,-0.3222161099984078,53443.59130248 2024-08-31,04:51:15.000,244,10979662,12925,0,1725079874,13223.289240899998,-0.25172480999754043,53443.947645600005 2024-08-31,04:51:16.000,244,10979623,12605,0,1725079875,13223.066942669997,-0.13893873000051826,53444.29001448 2024-08-31,04:51:17.000,244,10979624,12885,0,1725079876,13222.83790813,-0.06139830000029178,53444.68129320001 2024-08-31,04:51:18.000,244,10979627,12805,0,1725079877,13222.6156099,-0.019103519996860996,53445.09353328001 2024-08-31,04:51:19.000,244,10979639,12965,0,1725079878,13222.373102739999,0.051387780004006345,53445.42891504001 2024-08-31,04:51:20.000,244,10979603,12645,0,1725079879,13222.184486059989,0.17122299000038765,53445.82019376 2024-08-31,04:51:21.000,244,10979627,12725,0,1725079880,13221.928506279997,0.2628616799993324,53446.19051112001 2024-08-31,04:51:22.000,244,10979599,12765,0,1725079881,13221.645581259996,0.36154950000491226,53446.581789840006 2024-08-31,04:51:23.000,244,10979614,12885,0,1725079882,13221.34918361999,0.46023732000321615,53446.92415872 2024-08-31,04:51:24.000,244,10979614,12605,0,1725079883,13221.032577049999,0.5307286200040835,53447.27351472001 2024-08-31,04:51:25.000,244,10979603,12925,0,1725079884,13220.756388339993,0.5730234000002383,53447.66479344 2024-08-31,04:51:26.000,244,10979629,13125,0,1725079885,13220.433045459991,0.6858094800045365,53448.02812368 2024-08-31,04:51:27.000,244,10979601,13005,0,1725079886,13220.15012043999,0.7351533900000504,53448.37049256001 2024-08-31,04:51:28.000,244,10979630,12805,0,1725079887,13219.826777559989,0.7985955600015586,53448.71984856 2024-08-31,04:51:29.000,244,10979625,12805,0,1725079888,13219.611215639998,0.869086860002426,53449.05523032 2024-08-31,04:51:30.000,244,10979584,12765,0,1725079889,13219.355235859992,0.9184307699979399,53449.37663784001 2024-08-31,04:51:31.000,244,10979651,13005,0,1725079890,13219.13967394,462.8831653200032,53449.73298096 2024-08-31,04:51:32.000,244,10979540,12765,0,1725079891,13218.93084832999,1.1017081500031054,53450.13823392 2024-08-31,04:51:33.000,244,10979610,12965,0,1725079892,13218.78938581999,1.2144942300001276,53450.48060280001 2024-08-31,04:51:34.000,244,10979602,13125,0,1725079893,13218.641186999994,1.235641619998205,53450.78803608 2024-08-31,04:51:35.000,244,10979581,13085,0,1725079894,13218.479515559993,1.2708872700022766,53451.074508 2024-08-31,04:51:36.000,244,10979578,12845,0,1725079895,13218.351525669997,1.3766242199999397,53451.45181248 2024-08-31,04:51:37.000,244,10979649,13285,0,1725079896,13218.183117920002,1.4118698700040113,53451.80116848001 2024-08-31,04:51:38.000,244,10979633,12885,0,1725079897,13218.082073270001,1.5105576900023152,53452.164498720005 2024-08-31,04:51:39.000,244,10979641,12805,0,1725079898,13217.987764929996,1.6374420299980557,53452.45795776 2024-08-31,04:51:40.000,244,10979645,13205,0,1725079899,13217.83956611,1.7220315900049172,53452.765391040004 2024-08-31,04:51:41.000,244,10979641,12885,0,1725079900,13217.765466699995,1.8771124499980942,53453.11474704001 2024-08-31,04:51:42.000,244,10979591,12965,0,1725079901,13217.704839909995,463.83479787000397,53453.457115920006 2024-08-31,04:51:43.000,244,10979612,13125,0,1725079902,13217.63747681,2.1097337399987737,53453.77852344 2024-08-31,04:51:44.000,244,10979603,13125,0,1725079903,13217.57011370999,2.2013724299977184,53454.08595672 2024-08-31,04:51:45.000,244,10979628,12925,0,1725079904,13217.48927798999,2.3212076400013757,53454.37242864 2024-08-31,04:51:46.000,244,10979668,13205,0,1725079905,13217.421914889994,2.4551411100037512,53454.65890056 2024-08-31,04:51:47.000,244,10979635,13005,0,1725079906,13217.314133929998,464.46217043999786,53455.00126944 2024-08-31,04:51:48.000,244,10979604,12885,0,1725079907,13217.226561899988,464.5890547800009,53455.32267696001 2024-08-31,04:51:49.000,244,10979620,13045,0,1725079908,13217.152462489998,2.8851380400010385,53455.59517464 2024-08-31,04:51:50.000,244,10979598,12965,0,1725079909,13217.112044629997,3.0543171600002097,53455.93754352 2024-08-31,04:51:51.000,244,10979602,12765,0,1725079910,13217.010999979997,3.1530049799985136,53456.16811848 2024-08-31,04:51:52.000,244,10979566,13245,0,1725079911,13216.876273779992,3.3151349699983257,53456.405680560005 2024-08-31,04:51:53.000,244,10979619,13165,0,1725079912,13216.755020199991,3.427921050002624,53456.70612672 2024-08-31,04:51:54.000,244,10979615,13085,0,1725079913,13216.627030309995,465.3715082100025,53457.04150848 2024-08-31,04:51:55.000,244,10979616,13365,0,1725079914,13216.424941009995,3.6675914700026624,53457.30003192 2024-08-31,04:51:56.000,244,10979621,12965,0,1725079915,13216.209379089989,3.7733284200003254,53457.52361976001 2024-08-31,04:51:57.000,244,10979589,13085,0,1725079916,13215.939926689993,3.8931636300039827,53457.77515608 2024-08-31,04:51:58.000,244,10979626,13205,0,1725079917,13215.643529050001,4.005949710001005,53458.01970528 2024-08-31,04:51:59.000,244,10979623,13045,0,1725079918,13215.32018617,4.125784920004662,53458.27124160001 2024-08-31,04:52:00.000,244,10979596,12965,0,1725079919,13214.996843289999,4.266767519999121,53458.50181656 2024-08-31,04:52:01.000,244,10979638,13125,0,1725079920,13214.680236719993,4.358406209998066,53458.73937864 2024-08-31,04:52:02.000,244,10979605,13005,0,1725079921,13214.30300336,4.478241420001723,53458.90706952 2024-08-31,04:52:03.000,244,10979589,13085,0,1725079922,13213.97292416999,4.633322280002176,53459.08174752001 2024-08-31,04:52:04.000,244,10979646,13165,0,1725079923,13213.629372359988,4.753157489998557,53459.305335360004 2024-08-31,04:52:05.000,244,10979629,12885,0,1725079924,13213.231930069996,4.9293857400043635,53459.473026240004 2024-08-31,04:52:06.000,244,10979614,13045,0,1725079925,13212.90185088,5.084466600004816,53459.68263984001 2024-08-31,04:52:07.000,244,10979605,12965,0,1725079926,13212.558299069999,5.239547459997993,53459.87129208001 2024-08-31,04:52:08.000,244,10979614,13125,0,1725079927,13212.181065709992,5.387579189999087,53460.0529572 2024-08-31,04:52:09.000,244,10979563,13005,0,1725079928,13211.850986519996,5.54266004999954,53460.24160944 2024-08-31,04:52:10.000,244,10979625,12925,0,1725079929,13211.55458887999,5.718888299998071,53460.4372488 2024-08-31,04:52:11.000,244,10979658,12965,0,1725079930,13211.231245999988,5.845772640001087,53460.63987528001 2024-08-31,04:52:12.000,244,10979642,13285,0,1725079931,13210.907903120002,6.007902630000899,53460.835514640006 2024-08-31,04:52:13.000,244,10979639,12885,0,1725079932,13210.571087619996,6.17708175000007,53461.05910248 2024-08-31,04:52:14.000,244,10979606,12885,0,1725079933,13210.241008429999,6.374457390003954,53461.16390928001 2024-08-31,04:52:15.000,244,10979620,12845,0,1725079934,13209.931138169988,6.564783900001203,53461.31063880001 2024-08-31,04:52:16.000,244,10979613,12885,0,1725079935,13209.634740529997,6.733963020000374,53461.5202524 2024-08-31,04:52:17.000,244,10979592,13005,0,1725079936,13209.3450792,6.966584310001053,53461.771788720005 2024-08-31,04:52:18.000,244,10979566,12845,0,1725079937,13209.07562679999,7.149861689998943,53461.91851824 2024-08-31,04:52:19.000,244,10979639,13085,0,1725079938,13208.779229159998,7.410679500004335,53462.13511896 2024-08-31,04:52:20.000,244,10979605,13005,0,1725079939,13208.529985690002,7.615104270000302,53462.323771200005 2024-08-31,04:52:21.000,244,10979600,12605,0,1725079940,13208.253796979996,7.826578170002904,53462.540371920004 2024-08-31,04:52:22.000,244,10979656,12925,0,1725079941,13208.00455351,8.115592499998456,53462.7429984 2024-08-31,04:52:23.000,244,10979620,13125,0,1725079942,13207.788991589994,8.376410310003848,53462.93863776001 2024-08-31,04:52:24.000,244,10979591,13045,0,1725079943,13207.519539189998,8.644277250001323,53463.113315760005 2024-08-31,04:52:25.000,244,10979629,12845,0,1725079944,13207.277032029997,8.912144189998799,53463.28799376 2024-08-31,04:52:26.000,244,10979612,13285,0,1725079945,13207.074942729996,9.18001113000355,53463.53953008001 2024-08-31,04:52:27.000,244,10979620,13245,0,1725079946,13206.81896294999,9.447878070001025,53463.74914368 2024-08-31,04:52:28.000,244,10979633,12965,0,1725079947,13206.610137339994,9.701646749999782,53463.95875728 2024-08-31,04:52:29.000,244,10979638,13045,0,1725079948,13206.428256969994,9.99066108000261,53464.20330648 2024-08-31,04:52:30.000,244,10979652,13365,0,1725079949,13206.259849219998,10.279675409998163,53464.454842800005 2024-08-31,04:52:31.000,244,10979621,13045,0,1725079950,13206.051023610002,10.603935389997787,53464.671443520005 2024-08-31,04:52:32.000,244,10979633,13285,0,1725079951,13205.909561100001,10.892949720000615,53464.839134400005 2024-08-31,04:52:33.000,244,10979699,13005,0,1725079952,13205.835461689996,11.174914920004085,53465.16752904001 2024-08-31,04:52:34.000,244,10979601,13085,0,1725079953,13205.795043829996,11.520322290001786,53465.37015552 2024-08-31,04:52:35.000,244,10979666,12845,0,1725079954,13205.70073548999,11.823434880003333,53465.61470472 2024-08-31,04:52:36.000,244,10979609,12685,0,1725079955,13205.70073548999,12.07720356000209,53465.88720240001 2024-08-31,04:52:37.000,244,10979590,12765,0,1725079956,13205.61989976999,12.380316150003637,53466.1666872 2024-08-31,04:52:38.000,244,10979633,12965,0,1725079957,13205.55927297999,12.655232220000471,53466.39027504001 2024-08-31,04:52:39.000,244,10979597,13045,0,1725079958,13205.52559143,12.965393940001377,53466.683734080005 2024-08-31,04:52:40.000,244,10979629,12805,0,1725079959,13205.47843725999,13.240310009998211,53466.94225752001 2024-08-31,04:52:41.000,244,10979645,12925,0,1725079960,13205.451492019994,13.585717380003189,53467.2147552 2024-08-31,04:52:42.000,244,10979647,12765,0,1725079961,13205.44475571,13.917026490002172,53467.48026576 2024-08-31,04:52:43.000,244,10979662,12885,0,1725079962,13205.384128919999,14.170795170000929,53467.74577632 2024-08-31,04:52:44.000,244,10979610,13085,0,1725079963,13205.289820579994,14.403416460001608,53468.01128688 2024-08-31,04:52:45.000,244,10979654,13005,0,1725079964,13205.141621759998,14.650136010001006,53468.24884896 2024-08-31,04:52:46.000,244,10979646,12965,0,1725079965,13204.993422940002,14.910953819999122,53468.53532088 2024-08-31,04:52:47.000,244,10979610,12565,0,1725079966,13204.804806259992,15.164722499997879,53468.793844320004 2024-08-31,04:52:48.000,244,10979640,12965,0,1725079967,13204.582508029991,15.418491180003912,53469.05236776001 2024-08-31,04:52:49.000,244,10979633,12725,0,1725079968,13204.333264559995,15.587670300003083,53469.248007120004 2024-08-31,04:52:50.000,244,10979653,12885,0,1725079969,13204.110966329994,15.813242460004403,53469.50653056001 2024-08-31,04:52:51.000,244,10979628,12885,0,1725079970,13203.888668099993,16.052912880004442,53469.77902824 2024-08-31,04:52:52.000,244,10979657,12845,0,1725079971,13203.639424629997,16.264386779999768,53469.99562896 2024-08-31,04:52:53.000,244,10979619,13045,0,1725079972,13203.376708539996,16.42651676999958,53470.22620392001 2024-08-31,04:52:54.000,244,10979628,12845,0,1725079973,13203.08704721,16.59569588999875,53470.51267584001 2024-08-31,04:52:55.000,244,10979644,12885,0,1725079974,13202.817594809989,16.800120660001994,53470.68735384 2024-08-31,04:52:56.000,244,10979671,13165,0,1725079975,13202.480779309997,17.032741950002674,53470.89696744001 2024-08-31,04:52:57.000,244,10979659,13085,0,1725079976,13202.164172739991,17.244215849998,53471.12055528 2024-08-31,04:52:58.000,244,10979657,13125,0,1725079977,13201.86103878999,17.399296709998453,53471.27427192001 2024-08-31,04:52:59.000,244,10979708,12965,0,1725079978,13201.578113769989,17.554377569998906,53471.497859760006 2024-08-31,04:53:00.000,244,10979638,13125,0,1725079979,13201.369288159993,17.794047989998944,53471.77734456001 2024-08-31,04:53:01.000,244,10979659,12925,0,1725079980,13201.052681590001,17.942079720000038,53471.9659968 2024-08-31,04:53:02.000,244,10979638,12765,0,1725079981,13200.81017443,18.09011145000113,53472.147661920004 2024-08-31,04:53:03.000,244,10979658,13245,0,1725079982,13200.56093095999,18.238143180002226,53472.336314160006 2024-08-31,04:53:04.000,244,10979651,13205,0,1725079983,13200.311687489993,18.37912578000396,53472.58785048 2024-08-31,04:53:05.000,244,10979643,12685,0,1725079984,13200.001817229997,18.435518819998833,53472.71361864001 2024-08-31,04:53:06.000,244,10979655,12685,0,1725079985,13199.739101139996,18.5060101199997,53472.95118072001 2024-08-31,04:53:07.000,244,10979627,13125,0,1725079986,13199.44943981,18.583550549999927,53473.11188448 2024-08-31,04:53:08.000,244,10979674,12885,0,1725079987,13199.166514789998,18.696336630004225,53473.26560112001 2024-08-31,04:53:09.000,244,10979655,13045,0,1725079988,13198.910535009993,18.759778799998458,53473.4682276 2024-08-31,04:53:10.000,244,10979604,12925,0,1725079989,13198.654555230001,18.80207358000189,53473.62893136001 2024-08-31,04:53:11.000,244,10979656,12925,0,1725079990,13198.34468496999,18.837319229998684,53473.81758360001 2024-08-31,04:53:12.000,244,10979624,12805,0,1725079991,13198.12238673999,18.886663140001474,53473.99924872 2024-08-31,04:53:13.000,244,10979630,13245,0,1725079992,13197.805780169998,18.943056180003623,53474.17392672001 2024-08-31,04:53:14.000,244,10979657,13125,0,1725079993,13197.543064079997,19.02059661000385,53474.327643360004 2024-08-31,04:53:15.000,244,10979657,13285,0,1725079994,13197.260139059996,19.048793130001286,53474.48834712001 2024-08-31,04:53:16.000,244,10979628,13045,0,1725079995,13196.94353248999,19.055842260000645,53474.63507664001 2024-08-31,04:53:17.000,244,10979639,13085,0,1725079996,13196.633662229993,19.098137040004076,53474.82372888001 2024-08-31,04:53:18.000,244,10979643,12885,0,1725079997,13196.317055660002,19.18977573000302,53474.97744552 2024-08-31,04:53:19.000,244,10979666,12965,0,1725079998,13195.980240159995,19.217972250000457,53475.12417504 2024-08-31,04:53:20.000,244,10979634,13205,0,1725079999,13195.636688349994,19.330758330004755,53475.235968960005 2024-08-31,04:53:21.000,244,10979662,13285,0,1725080000,13195.279663920002,19.43649528000242,53475.36872424 2024-08-31,04:53:22.000,244,10979658,13005,0,1725080001,13194.969793659991,19.514035710002645,53475.51545376001 2024-08-31,04:53:23.000,244,10979659,12925,0,1725080002,13194.60603291999,19.570428750004794,53475.5992992 2024-08-31,04:53:24.000,244,10979620,12965,0,1725080003,13194.296162659994,19.60567440000159,53475.74602872 2024-08-31,04:53:25.000,244,10979679,12845,0,1725080004,13193.986292399997,19.72550960999797,53475.9137196 2024-08-31,04:53:26.000,244,10979640,13165,0,1725080005,13193.689894759991,19.732558740004606,53476.06044912 2024-08-31,04:53:27.000,244,10979650,12925,0,1725080006,13193.45412391,19.77485352000076,53476.15128168 2024-08-31,04:53:28.000,244,10979608,12885,0,1725080007,13193.191407819999,19.78190265000012,53476.26307560001 2024-08-31,04:53:29.000,244,10979650,13285,0,1725080008,13192.915219109993,19.82419743000355,53476.339933920004 2024-08-31,04:53:30.000,244,10979619,13125,0,1725080009,13192.665975639997,19.82419743000355,53476.458714960005 2024-08-31,04:53:31.000,244,10979662,12925,0,1725080010,13192.40999585999,19.859443080000347,53476.6124316 2024-08-31,04:53:32.000,244,10979632,13205,0,1725080011,13192.160752389995,19.894688730004418,53476.745186880005 2024-08-31,04:53:33.000,244,10979642,12925,0,1725080012,13191.931717849999,19.866492209999706,53476.912877760005 2024-08-31,04:53:34.000,244,10979672,12925,0,1725080013,13191.669001759998,19.873541339999065,53477.080568640005 2024-08-31,04:53:35.000,244,10979616,13045,0,1725080014,13191.372604119992,19.866492209999706,53477.16441408 2024-08-31,04:53:36.000,244,10979606,13125,0,1725080015,13191.04926123999,19.866492209999706,53477.33909208001 2024-08-31,04:53:37.000,244,10979660,12965,0,1725080016,13190.800017769994,19.901737860003777,53477.43691176001 2024-08-31,04:53:38.000,244,10979668,12965,0,1725080017,13190.483411200003,19.936983510000573,53477.56267992 2024-08-31,04:53:39.000,244,10979626,13205,0,1725080018,13190.153332009992,19.979278290004004,53477.73735792 2024-08-31,04:53:40.000,244,10979659,12925,0,1725080019,13189.81651651,20.035671329998877,53477.85613896 2024-08-31,04:53:41.000,244,10979667,13205,0,1725080020,13189.506646249989,20.134359150004457,53477.981907119996 2024-08-31,04:53:42.000,244,10979651,13085,0,1725080021,13189.142885510002,20.268292619999556,53478.0447912 2024-08-31,04:53:43.000,244,10979636,13005,0,1725080022,13188.73197059999,20.40927522000129,53478.16357224 2024-08-31,04:53:44.000,244,10979670,12805,0,1725080023,13188.36820985999,20.620749120003893,53478.352224480004 2024-08-31,04:53:45.000,244,10979675,13005,0,1725080024,13187.809096129997,20.853370410004572,53478.4290828 2024-08-31,04:53:46.000,244,10979666,12805,0,1725080025,13187.35776336,21.029598660003103,53478.55485096 2024-08-31,04:53:47.000,244,10979630,12845,0,1725080026,13186.913166899998,21.255170820004423,53478.652670639996 2024-08-31,04:53:48.000,244,10979647,13045,0,1725080027,13186.414679959991,21.50189037000382,53478.7435032 2024-08-31,04:53:49.000,244,10979670,13005,0,1725080028,13185.956610879999,21.720413399998506,53478.86927136001 2024-08-31,04:53:50.000,244,10979647,13045,0,1725080029,13185.498541799992,21.995329470002616,53478.974078160005 2024-08-31,04:53:51.000,244,10979659,12965,0,1725080030,13185.02026379,22.27024553999945,53479.01600088001 2024-08-31,04:53:52.000,244,10979616,12925,0,1725080031,13184.575667329998,22.467621180003334,53479.18369176001 2024-08-31,04:53:53.000,244,10979615,13165,0,1725080032,13184.117598249992,22.74253725000017,53479.260550080005 2024-08-31,04:53:54.000,244,10979624,12925,0,1725080033,13183.646056549995,23.031551580002997,53479.407279600004 2024-08-31,04:53:55.000,244,10979618,12845,0,1725080034,13183.127360680002,23.278271130002395,53479.48413792 2024-08-31,04:53:56.000,244,10979571,12965,0,1725080035,13182.61540111999,23.54613806999987,53479.526060640004 2024-08-31,04:53:57.000,244,10979631,12805,0,1725080036,13182.089968939988,23.842201530002058,53479.58894472001 2024-08-31,04:53:58.000,244,10979634,12685,0,1725080037,13181.571273069996,24.138264990004245,53479.60291896 2024-08-31,04:53:59.000,244,10979628,12765,0,1725080038,13181.059313509999,24.41318106000108,53479.68676440001 2024-08-31,04:54:00.000,244,10979603,13125,0,1725080039,13180.466518230001,24.751539299999422,53479.693751520004 2024-08-31,04:54:01.000,244,10979626,12925,0,1725080040,13179.96129498,25.04055363000225,53479.812532560005 2024-08-31,04:54:02.000,244,10979628,12605,0,1725080041,13179.408917560002,25.28022405000229,53479.81951968 2024-08-31,04:54:03.000,244,10979645,13165,0,1725080042,13178.84306752,25.562189249998482,53479.812532560005 2024-08-31,04:54:04.000,244,10979622,12885,0,1725080043,13178.230063310002,25.85825271000067,53479.85445528001 2024-08-31,04:54:05.000,244,10979623,13125,0,1725080044,13177.66421327,26.168414430001576,53479.84746816 2024-08-31,04:54:06.000,244,10979615,12965,0,1725080045,13177.118572159998,26.471527020003123,53479.90336512001 2024-08-31,04:54:07.000,244,10979646,12725,0,1725080046,13176.55945842999,26.788737870003388,53479.91733936 2024-08-31,04:54:08.000,244,10979622,13045,0,1725080047,13176.040762559998,27.07070306999958,53479.910352240004 2024-08-31,04:54:09.000,244,10979639,13045,0,1725080048,13175.582693479992,27.31742261999898,53479.86842952 2024-08-31,04:54:10.000,244,10979646,12965,0,1725080049,13175.09767915999,27.57824043000437,53479.92432648001 2024-08-31,04:54:11.000,244,10979645,13005,0,1725080050,13174.565510669992,27.832009110003128,53479.83349392001 2024-08-31,04:54:12.000,244,10979592,12965,0,1725080051,13174.10070527999,28.085777790001885,53479.861442400004 2024-08-31,04:54:13.000,244,10979568,12965,0,1725080052,13173.635899889989,28.325448210001923,53479.81951968 2024-08-31,04:54:14.000,244,10979575,13005,0,1725080053,13173.177830809997,28.536922110004525,53479.79855832 2024-08-31,04:54:15.000,244,10979605,13125,0,1725080054,13172.78038851999,28.783641660003923,53479.77759696 2024-08-31,04:54:16.000,244,10979608,13005,0,1725080055,13172.322319439998,28.99511555999925,53479.73567424001 2024-08-31,04:54:17.000,244,10979603,13125,0,1725080056,13171.924877149992,29.234785979999288,53479.70772576001 2024-08-31,04:54:18.000,244,10979629,12805,0,1725080057,13171.493753309995,29.38986683999974,53479.67279016 2024-08-31,04:54:19.000,244,10979600,13045,0,1725080058,13171.069365779993,29.530849440001475,53479.60990608 2024-08-31,04:54:20.000,244,10979630,12845,0,1725080059,13170.678659799996,29.707077690000006,53479.547022000006 2024-08-31,04:54:21.000,244,10979611,13125,0,1725080060,13170.294690129995,29.876256809999177,53479.48413792 2024-08-31,04:54:22.000,244,10979610,13165,0,1725080061,13169.883775219998,30.02428854000027,53479.4422152 2024-08-31,04:54:23.000,244,10979606,12925,0,1725080062,13169.506541859992,30.221664180004154,53479.379331120006 2024-08-31,04:54:24.000,244,10979614,13045,0,1725080063,13169.156253739995,30.32035200000246,53479.32343416 2024-08-31,04:54:25.000,244,10979626,12685,0,1725080064,13168.846383479999,30.454285470004834,53479.2675372 2024-08-31,04:54:26.000,244,10979634,12885,0,1725080065,13168.563458459997,30.503629380000348,53479.15574328 2024-08-31,04:54:27.000,244,10979569,13085,0,1725080066,13168.219906649996,30.560022420002497,53479.16273040001 2024-08-31,04:54:28.000,244,10979607,13165,0,1725080067,13167.916772699995,30.581169810000574,53479.10683344 2024-08-31,04:54:29.000,244,10979623,13045,0,1725080068,13167.627111369999,30.623464590004005,53478.99503952001 2024-08-31,04:54:30.000,244,10979592,12885,0,1725080069,13167.323977419997,30.637562850002723,53478.93914256 2024-08-31,04:54:31.000,244,10979625,12805,0,1725080070,13167.054525020001,30.630513720003364,53478.93914256 2024-08-31,04:54:32.000,244,10979614,12885,0,1725080071,13166.778336309995,30.637562850002723,53478.855297120004 2024-08-31,04:54:33.000,244,10979623,13045,0,1725080072,13166.535829149994,30.60936632999801,53478.83433576 2024-08-31,04:54:34.000,244,10979553,13085,0,1725080073,13166.306794609998,30.552973290003138,53478.75049032001 2024-08-31,04:54:35.000,244,10979649,13085,0,1725080074,13166.097969000002,30.48953112000163,53478.72254184 2024-08-31,04:54:36.000,244,10979630,12925,0,1725080075,13165.943033869997,30.47543286000291,53478.673632 2024-08-31,04:54:37.000,244,10979578,12925,0,1725080076,13165.680317779996,30.397892430002685,53478.64568352 2024-08-31,04:54:38.000,244,10979633,12965,0,1725080077,13165.44454692999,30.30625374000374,53478.5688252 2024-08-31,04:54:39.000,244,10979597,13285,0,1725080078,13165.222248699989,30.228713310003513,53478.5688252 2024-08-31,04:54:40.000,244,10979584,12805,0,1725080079,13164.932587369993,30.122976359998574,53478.519915360004 2024-08-31,04:54:41.000,244,10979659,13005,0,1725080080,13164.669871279992,30.01723941000091,53478.52690248 2024-08-31,04:54:42.000,244,10979564,13005,0,1725080081,13164.380209949995,29.918551590002608,53478.45004416 2024-08-31,04:54:43.000,244,10979611,12965,0,1725080082,13164.137702789994,29.86215855000046,53478.38716008 2024-08-31,04:54:44.000,244,10979599,12885,0,1725080083,13163.915404559993,29.728225079998083,53478.40113432 2024-08-31,04:54:45.000,244,10979621,12845,0,1725080084,13163.672897399993,29.62248813000042,53478.39414720001 2024-08-31,04:54:46.000,244,10979639,13125,0,1725080085,13163.423653929996,29.49560379000468,53478.33825024 2024-08-31,04:54:47.000,244,10979625,12965,0,1725080086,13163.160937839995,29.354621190002945,53478.317288879996 2024-08-31,04:54:48.000,244,10979557,12965,0,1725080087,13162.95211223,29.22068772000057,53478.29632752001 2024-08-31,04:54:49.000,244,10979614,12925,0,1725080088,13162.689396139998,29.107901640003547,53478.29632752001 2024-08-31,04:54:50.000,244,10979592,12765,0,1725080089,13162.467097909997,28.99511555999925,53478.24741768001 2024-08-31,04:54:51.000,244,10979687,12765,0,1725080090,13162.197645510001,28.910525999999663,53478.28235328 2024-08-31,04:54:52.000,244,10979601,13245,0,1725080091,13162.00902882999,28.85413296000479,53478.26837904 2024-08-31,04:54:53.000,244,10979601,13045,0,1725080092,13161.81367584,28.847083829998155,53478.317288879996 2024-08-31,04:54:54.000,244,10979573,12805,0,1725080093,13161.591377609999,28.790690790003282,53478.24741768001 2024-08-31,04:54:55.000,244,10979617,12885,0,1725080094,13161.396024619993,28.783641660003923,53478.3592116 2024-08-31,04:54:56.000,244,10979693,12925,0,1725080095,13161.126572219997,28.783641660003923,53478.29632752001 2024-08-31,04:54:57.000,244,10979622,12885,0,1725080096,13160.911010299991,28.76249426999857,53478.26139192 2024-08-31,04:54:58.000,244,10979635,12925,0,1725080097,13160.702184689995,28.79773992000264,53478.31030176 2024-08-31,04:54:59.000,244,10979609,12925,0,1725080098,13160.432732289999,28.832985569999437,53478.26837904 2024-08-31,04:55:00.000,244,10979635,13005,0,1725080099,13160.210434059998,28.847083829998155,53478.28235328 2024-08-31,04:55:01.000,244,10979672,13085,0,1725080100,13159.994872139992,28.86118209000415,53478.32427600001 2024-08-31,04:55:02.000,244,10979614,12885,0,1725080101,13159.711947119991,28.92462425999838,53478.317288879996 2024-08-31,04:55:03.000,244,10979608,12845,0,1725080102,13159.41554948,28.938722520004376,53478.28235328 2024-08-31,04:55:04.000,244,10979595,13005,0,1725080103,13159.119151839994,28.98806642999989,53478.32427600001 2024-08-31,04:55:05.000,244,10979582,13005,0,1725080104,13158.842963130002,29.002164689998608,53478.2893404 2024-08-31,04:55:06.000,244,10979621,12965,0,1725080105,13158.492675009991,29.03741034000268,53478.31030176 2024-08-31,04:55:07.000,244,10979598,12885,0,1725080106,13158.19627737,29.058557730000757,53478.31030176 2024-08-31,04:55:08.000,244,10979644,12605,0,1725080107,13157.960506519994,29.100852510004188,53478.303314640005 2024-08-31,04:55:09.000,244,10979609,13125,0,1725080108,13157.724735669988,29.072655989999475,53478.26837904 2024-08-31,04:55:10.000,244,10979603,13045,0,1725080109,13157.515910059992,29.107901640003547,53478.33126312 2024-08-31,04:55:11.000,244,10979639,12965,0,1725080110,13157.313820759991,29.09380338000483,53478.3592116 2024-08-31,04:55:12.000,244,10979596,12925,0,1725080111,13157.104995149995,29.100852510004188,53478.33825024 2024-08-31,04:55:13.000,244,10979617,12965,0,1725080112,13156.90964215999,29.129049030001624,53478.352224480004 2024-08-31,04:55:14.000,244,10979620,12965,0,1725080113,13156.734498099999,29.121999900002265,53478.38716008 2024-08-31,04:55:15.000,244,10979604,12925,0,1725080114,13156.566090349988,29.16429467999842,53478.352224480004 2024-08-31,04:55:16.000,244,10979628,13285,0,1725080115,13156.404418910002,29.143147290000343,53478.498954 2024-08-31,04:55:17.000,244,10979584,12965,0,1725080116,13156.242747470002,29.178392940004414,53478.45703128 2024-08-31,04:55:18.000,244,10979587,12805,0,1725080117,13156.04065817,29.17134380999778,53478.51292824001 2024-08-31,04:55:19.000,244,10979615,12925,0,1725080118,13155.98003138,29.185442070003774,53478.54786384 2024-08-31,04:55:20.000,244,10979634,12765,0,1725080119,13155.85204148999,29.16429467999842,53478.57581232 2024-08-31,04:55:21.000,244,10979612,13085,0,1725080120,13155.77120576999,29.15724554999906,53478.62472216 2024-08-31,04:55:22.000,244,10979608,12925,0,1725080121,13155.69037004999,29.129049030001624,53478.75049032001 2024-08-31,04:55:23.000,244,10979579,13005,0,1725080122,13155.555643849999,29.22773684999993,53478.71555472 2024-08-31,04:55:24.000,244,10979637,12765,0,1725080123,13155.521962299994,29.262982500004,53478.757477440005 2024-08-31,04:55:25.000,244,10979573,12645,0,1725080124,13155.474808129999,29.340522930004227,53478.84831000001 2024-08-31,04:55:26.000,244,10979613,12885,0,1725080125,13155.414181339998,29.411014229997818,53478.91119408 2024-08-31,04:55:27.000,244,10979636,13125,0,1725080126,13155.380499789993,29.481505529998685,53478.93914256 2024-08-31,04:55:28.000,244,10979588,12965,0,1725080127,13155.387236099989,29.587242480003624,53479.043949360006 2024-08-31,04:55:29.000,244,10979583,13125,0,1725080128,13155.367027169988,29.636586389999138,53479.10683344 2024-08-31,04:55:30.000,244,10979619,13205,0,1725080129,13155.380499789993,29.721175949998724,53479.13478192001 2024-08-31,04:55:31.000,244,10979642,12845,0,1725080130,13155.414181339998,29.80576550999831,53479.260550080005 2024-08-31,04:55:32.000,244,10979569,13165,0,1725080131,13155.495017059999,29.86215855000046,53479.32343416 2024-08-31,04:55:33.000,244,10979586,13005,0,1725080132,13155.582589089994,29.89740420000453,53479.38631824 2024-08-31,04:55:34.000,244,10979597,12965,0,1725080133,13155.75099683999,29.960846369998762,53479.49112504 2024-08-31,04:55:35.000,244,10979641,13005,0,1725080134,13155.83856887,30.010190280001552,53479.58894472001 2024-08-31,04:55:36.000,244,10979644,12965,0,1725080135,13155.93287720999,30.130025489997934,53479.63785456001 2024-08-31,04:55:37.000,244,10979653,12965,0,1725080136,13156.04065817,30.24986070000159,53479.73567424001 2024-08-31,04:55:38.000,244,10979594,12965,0,1725080137,13156.148439129996,30.32035200000246,53479.80554544001 2024-08-31,04:55:39.000,244,10979610,12805,0,1725080138,13156.249483779997,30.43313807999948,53479.92432648001 2024-08-31,04:55:40.000,244,10979625,12925,0,1725080139,13156.364001050002,30.524776769998425,53479.9662492 2024-08-31,04:55:41.000,244,10979627,12885,0,1725080140,13156.471782009998,30.588218939999933,53480.029133280004 2024-08-31,04:55:42.000,244,10979561,12685,0,1725080141,13156.552617729998,30.70805415000359,53480.099004480006 2024-08-31,04:55:43.000,244,10979601,13125,0,1725080142,13156.660398689994,30.778545450004458,53480.1758628 2024-08-31,04:55:44.000,244,10979608,13125,0,1725080143,13156.727761789989,30.813791100001254,53480.245734000004 2024-08-31,04:55:45.000,244,10979626,12925,0,1725080144,13156.78838857999,30.856085880004684,53480.2806696 2024-08-31,04:55:46.000,244,10979635,13085,0,1725080145,13156.815333819999,31.032314130003215,53480.30861808001 2024-08-31,04:55:47.000,244,10979664,12965,0,1725080146,13156.774915959999,31.138051080000878,53480.29464384 2024-08-31,04:55:48.000,244,10979616,13005,0,1725080147,13156.754707029999,31.279033680002613,53480.364515040004 2024-08-31,04:55:49.000,244,10979625,13205,0,1725080148,13156.76817964999,31.391819759999635,53480.420412 2024-08-31,04:55:50.000,244,10979611,12845,0,1725080149,13156.76817964999,31.511654970003292,53480.44836048 2024-08-31,04:55:51.000,244,10979586,12845,0,1725080150,13156.80859750999,31.70198148000054,53480.44836048 2024-08-31,04:55:52.000,244,10979629,12885,0,1725080151,13156.95006001999,31.89230798999779,53480.46932184 2024-08-31,04:55:53.000,244,10979610,12965,0,1725080152,13157.01742312,32.08968363000167,53480.46233472 2024-08-31,04:55:54.000,244,10979601,12965,0,1725080153,13157.1386767,32.35050143999979,53480.44836048 2024-08-31,04:55:55.000,244,10979636,12765,0,1725080154,13157.280139210001,32.68181054999877,53480.44137336 2024-08-31,04:55:56.000,244,10979600,12965,0,1725080155,13157.435074339992,32.942628360004164,53480.46932184 2024-08-31,04:55:57.000,244,10979581,13045,0,1725080156,13157.563064230002,33.25983921000443,53480.483296080005 2024-08-31,04:55:58.000,244,10979623,13085,0,1725080157,13157.697790429993,33.59114832000341,53480.51124456 2024-08-31,04:55:59.000,244,10979632,13125,0,1725080158,13157.866198179989,33.873113519999606,53480.50425744001 2024-08-31,04:56:00.000,244,10979586,12765,0,1725080159,13158.06828747999,34.19737349999923,53480.532205920004 2024-08-31,04:56:01.000,244,10979604,12885,0,1725080160,13158.22995891999,34.521633479998854,53480.5601544 2024-08-31,04:56:02.000,244,10979623,13045,0,1725080161,13158.33100356999,34.789500420003606,53480.60906424 2024-08-31,04:56:03.000,244,10979563,12605,0,1725080162,13158.43878453,35.01507257999765,53480.69290968001 2024-08-31,04:56:04.000,244,10979592,12805,0,1725080163,13158.526356559996,35.261792130004324,53480.67194832001 2024-08-31,04:56:05.000,244,10979598,12805,0,1725080164,13158.640873830002,35.5296590700018,53480.69290968001 2024-08-31,04:56:06.000,244,10979607,12925,0,1725080165,13158.822754200002,35.72703470999841,53480.71387104001 2024-08-31,04:56:07.000,244,10979653,12725,0,1725080166,13158.991161949998,35.966705129998445,53480.82566496 2024-08-31,04:56:08.000,244,10979635,13085,0,1725080167,13159.125888149989,36.13588425000489,53480.85361344 2024-08-31,04:56:09.000,244,10979636,13045,0,1725080168,13159.361658999995,36.3332598900015,53480.888549040006 2024-08-31,04:56:10.000,244,10979609,13045,0,1725080169,13159.61763878,36.55178292000346,53480.93047176001 2024-08-31,04:56:11.000,244,10979577,13165,0,1725080170,13159.866882249997,36.80555160000222,53480.99335584 2024-08-31,04:56:12.000,244,10979620,12685,0,1725080171,13160.149807269998,37.07341853999969,53481.056239920006 2024-08-31,04:56:13.000,244,10979574,12925,0,1725080172,13160.46641383999,37.32718721999845,53481.14008536 2024-08-31,04:56:14.000,244,10979633,13005,0,1725080173,13160.803229339996,37.55275937999977,53481.23790504 2024-08-31,04:56:15.000,244,10979670,13165,0,1725080174,13161.092890669992,37.750135020003654,53481.272840640006 2024-08-31,04:56:16.000,244,10979616,12965,0,1725080175,13161.348870449998,37.933412400001544,53481.440531520006 2024-08-31,04:56:17.000,244,10979627,12885,0,1725080176,13161.584641299989,38.046198479998566,53481.49642848 2024-08-31,04:56:18.000,244,10979591,12965,0,1725080177,13161.74631273999,38.16603369000222,53481.65014512001 2024-08-31,04:56:19.000,244,10979598,13125,0,1725080178,13161.86756631999,38.24357412000245,53481.74796480001 2024-08-31,04:56:20.000,244,10979617,12765,0,1725080179,13161.96861096999,38.23652499000309,53481.85975872 2024-08-31,04:56:21.000,244,10979621,13125,0,1725080180,13162.042710379996,38.144886300004146,53481.96456552001 2024-08-31,04:56:22.000,244,10979596,13085,0,1725080181,13162.204381819996,38.06734587000392,53482.062385200006 2024-08-31,04:56:23.000,244,10979602,12725,0,1725080182,13162.285217539997,37.9404615300009,53482.090333680004 2024-08-31,04:56:24.000,244,10979633,12805,0,1725080183,13162.386262189997,37.78538067000045,53482.209114720004 2024-08-31,04:56:25.000,244,10979611,12765,0,1725080184,13162.446888979997,37.67259459000343,53482.33488288 2024-08-31,04:56:26.000,244,10979636,13205,0,1725080185,13162.601824109988,37.56685763999849,53482.397766960006 2024-08-31,04:56:27.000,244,10979600,12845,0,1725080186,13162.750022929999,37.39767851999932,53482.46065104 2024-08-31,04:56:28.000,244,10979616,12845,0,1725080187,13163.00600270999,37.235548529999505,53482.663277520005 2024-08-31,04:56:29.000,244,10979598,13085,0,1725080188,13163.241773559996,37.07341853999969,53482.65629040001 2024-08-31,04:56:30.000,244,10979685,12925,0,1725080189,13163.450599169992,36.890141160001804,53482.76808432 2024-08-31,04:56:31.000,244,10979602,13125,0,1725080190,13163.740260500002,36.71391291000327,53482.865904 2024-08-31,04:56:32.000,244,10979617,12925,0,1725080191,13164.056867069994,36.5799794400009,53482.99167216001 2024-08-31,04:56:33.000,244,10979580,12805,0,1725080192,13164.39368257,36.45309509999788,53483.01962064001 2024-08-31,04:56:34.000,244,10979598,12925,0,1725080193,13164.831542719992,36.31916163000278,53483.20827288001 2024-08-31,04:56:35.000,244,10979606,12805,0,1725080194,13165.215512389994,36.15703164000297,53483.36897664 2024-08-31,04:56:36.000,244,10979602,13125,0,1725080195,13165.59274575,36.04424555999867,53483.46679632 2024-08-31,04:56:37.000,244,10979587,12765,0,1725080196,13165.969979109992,35.825722530003986,53483.67640992 2024-08-31,04:56:38.000,244,10979639,12925,0,1725080197,13166.340476159989,35.656543410004815,53483.788203840006 2024-08-31,04:56:39.000,244,10979688,12805,0,1725080198,13166.72444582999,35.374578210001346,53483.934933360004 2024-08-31,04:56:40.000,244,10979639,13165,0,1725080199,13167.101679189997,35.08556387999852,53484.09563712001 2024-08-31,04:56:41.000,244,10979646,13125,0,1725080200,13167.519330409988,34.803598680002324,53484.2982636 2024-08-31,04:56:42.000,244,10979602,13085,0,1725080201,13167.856145909995,34.42999478999991,53484.458967360006 2024-08-31,04:56:43.000,244,10979591,12925,0,1725080202,13168.246851889991,34.03524350999942,53484.64063248 2024-08-31,04:56:44.000,244,10979587,13005,0,1725080203,13168.597140010002,33.61229571000149,53484.81531048001 2024-08-31,04:56:45.000,244,10979632,12925,0,1725080204,13168.954164439994,33.111807480003336,53485.010949840005 2024-08-31,04:56:46.000,244,10979605,13245,0,1725080205,13169.405497209991,32.6254175100039,53485.2065892 2024-08-31,04:56:47.000,244,10979539,12605,0,1725080206,13169.769257949993,32.12492927999847,53485.36729296001 2024-08-31,04:56:48.000,244,10979569,12925,0,1725080207,13170.173436549994,31.624441050000314,53485.54895808 2024-08-31,04:56:49.000,244,10979588,12765,0,1725080208,13170.51025205,31.12395282000216,53485.72363608001 2024-08-31,04:56:50.000,244,10979568,12925,0,1725080209,13170.853803860002,30.567071550001856,53485.93324968 2024-08-31,04:56:51.000,244,10979613,12965,0,1725080210,13171.170410429993,30.003141150002193,53486.10792768001 2024-08-31,04:56:52.000,244,10979579,13005,0,1725080211,13171.493753309995,29.43216162000317,53486.282605680004 2024-08-31,04:56:53.000,244,10979621,12765,0,1725080212,13171.844041429991,28.896427740000945,53486.534142 2024-08-31,04:56:54.000,244,10979609,12925,0,1725080213,13172.221274789998,28.36069385999872,53486.68087152001 2024-08-31,04:56:55.000,244,10979648,13325,0,1725080214,13172.652398629994,27.88135301999864,53486.84856240001 2024-08-31,04:56:56.000,244,10979612,12925,0,1725080215,13173.076786159996,27.36676653000177,53487.03022752 2024-08-31,04:56:57.000,244,10979604,12925,0,1725080216,13173.460755829998,26.8380817799989,53487.239841120005 2024-08-31,04:56:58.000,244,10979649,13245,0,1725080217,13173.85819811999,26.288249639997957,53487.421506239996 2024-08-31,04:56:59.000,244,10979612,12885,0,1725080218,13174.12091420999,25.80185966999852,53487.60317136 2024-08-31,04:57:00.000,244,10979622,12965,0,1725080219,13174.403839229992,25.315469699999085,53487.8267592 2024-08-31,04:57:01.000,244,10979648,13005,0,1725080220,13174.592455910002,24.920718419998593,53488.00842432 2024-08-31,04:57:02.000,244,10979584,12965,0,1725080221,13174.848435689993,24.490721490001306,53488.20406368 2024-08-31,04:57:03.000,244,10979642,12765,0,1725080222,13174.922535099999,24.032528039999306,53488.3507932 2024-08-31,04:57:04.000,244,10979639,13005,0,1725080223,13174.936007719989,23.644825889998174,53488.50450984001 2024-08-31,04:57:05.000,244,10979582,12925,0,1725080224,13174.949480339994,23.221878090000246,53488.64425224001 2024-08-31,04:57:06.000,244,10979575,12965,0,1725080225,13174.902326169999,22.749586379999528,53488.78399464 2024-08-31,04:57:07.000,244,10979617,13125,0,1725080226,13174.794545209988,22.26319641000009,53488.83989160001 2024-08-31,04:57:08.000,244,10979580,13085,0,1725080227,13174.646346389993,21.80500295999809,53488.93771128001 2024-08-31,04:57:09.000,244,10979630,13045,0,1725080228,13174.477938639997,21.396153419998882,53489.09142792 2024-08-31,04:57:10.000,244,10979672,13045,0,1725080229,13174.22869517,20.966156490001595,53489.19623472001 2024-08-31,04:57:11.000,244,10979616,13005,0,1725080230,13173.96597908,20.571405210001103,53489.21719608 2024-08-31,04:57:12.000,244,10979628,12925,0,1725080231,13173.750417159994,20.17665393000061,53489.34995136 2024-08-31,04:57:13.000,244,10979566,13205,0,1725080232,13173.420337969997,19.810099170004833,53489.370912720005 2024-08-31,04:57:14.000,244,10979597,12925,0,1725080233,13173.090258780001,19.535183100000722,53489.41283544001 2024-08-31,04:57:15.000,244,10979621,12925,0,1725080234,13172.7669159,19.232070509999176,53489.41283544001 2024-08-31,04:57:16.000,244,10979591,12965,0,1725080235,13172.423364089998,18.928957920004905,53489.370912720005 2024-08-31,04:57:17.000,244,10979609,13165,0,1725080236,13172.039394419997,18.597648809998645,53489.419822560005 2024-08-31,04:57:18.000,244,10979636,13005,0,1725080237,13171.66889737,18.28043795999838,53489.35693848 2024-08-31,04:57:19.000,244,10979642,13125,0,1725080238,13171.251246149994,17.956177979998756,53489.370912720005 2024-08-31,04:57:20.000,244,10979620,12965,0,1725080239,13170.799913379997,17.610770610001055,53489.34995136 2024-08-31,04:57:21.000,244,10979590,13005,0,1725080240,13170.38899847,17.34995280000294,53489.33597712 2024-08-31,04:57:22.000,244,10979570,12845,0,1725080241,13170.031974039994,17.082085859998188,53489.2591188 2024-08-31,04:57:23.000,244,10979640,13045,0,1725080242,13169.641268059997,16.764875009997922,53489.16129912 2024-08-31,04:57:24.000,244,10979592,12885,0,1725080243,13169.365079349991,16.504057199999806,53489.12636352001 2024-08-31,04:57:25.000,244,10979635,12765,0,1725080244,13169.04847278,16.25028852000105,53489.035530960005 2024-08-31,04:57:26.000,244,10979587,12845,0,1725080245,13168.738602519988,16.07406027000252,53488.986621120006 2024-08-31,04:57:27.000,244,10979632,12765,0,1725080246,13168.462413809997,15.911930280002707,53488.930724159996 2024-08-31,04:57:28.000,244,10979580,12925,0,1725080247,13168.213170340001,15.84143898000184,53488.867840080005 2024-08-31,04:57:29.000,244,10979592,13445,0,1725080248,13167.977399489995,15.700456380000105,53488.79098176001 2024-08-31,04:57:30.000,244,10979630,12685,0,1725080249,13167.70121077999,15.672259860002669,53488.72111056001 2024-08-31,04:57:31.000,244,10979548,12845,0,1725080250,13167.451967309993,15.686358120001387,53488.62329088001 2024-08-31,04:57:32.000,244,10979592,12925,0,1725080251,13167.263350629997,15.65816160000395,53488.55341968001 2024-08-31,04:57:33.000,244,10979594,13165,0,1725080252,13167.041052399996,15.65816160000395,53488.5604068 2024-08-31,04:57:34.000,244,10979598,12965,0,1725080253,13166.818754169995,15.686358120001387,53488.40669016001 2024-08-31,04:57:35.000,244,10979615,13245,0,1725080254,13166.63013749,15.693407250000746,53488.3507932 2024-08-31,04:57:36.000,244,10979632,12765,0,1725080255,13166.394366639994,15.735702030004177,53488.22502504 2024-08-31,04:57:37.000,244,10979616,12645,0,1725080256,13166.097969000002,15.799144199998409,53488.13419248 2024-08-31,04:57:38.000,244,10979653,13205,0,1725080257,13165.788098739991,15.862586369999917,53488.05733416 2024-08-31,04:57:39.000,244,10979630,13005,0,1725080258,13165.45128324,15.989470710002934,53487.97348872001 2024-08-31,04:57:40.000,244,10979655,12925,0,1725080259,13164.986477849998,16.01766723000037,53487.8267592 2024-08-31,04:57:41.000,244,10979632,13005,0,1725080260,13164.51493615,16.116355049998674,53487.71496528001 2024-08-31,04:57:42.000,244,10979671,12965,0,1725080261,13164.023185519989,16.151600700002746,53487.624132720004 2024-08-31,04:57:43.000,244,10979629,13085,0,1725080262,13163.464071789997,16.24323939000169,53487.46342896 2024-08-31,04:57:44.000,244,10979623,13005,0,1725080263,13162.92516698999,478.2855143699999,53487.28176384001 2024-08-31,04:57:45.000,244,10979612,13125,0,1725080264,13162.352580639992,16.391271120002784,53487.142021440006 2024-08-31,04:57:46.000,244,10979677,13005,0,1725080265,13161.779994289995,16.497008070000447,53486.92542072001 2024-08-31,04:57:47.000,244,10979603,13125,0,1725080266,13161.187199009997,16.46176242000365,53486.77869120001 2024-08-31,04:57:48.000,244,10979668,13045,0,1725080267,13160.64829420999,16.518155459998525,53486.58305184001 2024-08-31,04:57:49.000,244,10979604,12765,0,1725080268,13160.163279889988,16.497008070000447,53486.43632232 2024-08-31,04:57:50.000,244,10979617,12925,0,1725080269,13159.725419739996,16.539302850003878,53486.24068296 2024-08-31,04:57:51.000,244,10979649,13045,0,1725080270,13159.33471376,16.553401110002596,53486.07997920001 2024-08-31,04:57:52.000,244,10979606,12805,0,1725080271,13158.930535159998,16.560450240001956,53485.86337848 2024-08-31,04:57:53.000,244,10979583,12965,0,1725080272,13158.573510729992,16.66618718999962,53485.6956876 2024-08-31,04:57:54.000,244,10979611,13165,0,1725080273,13158.20974998999,16.764875009997922,53485.48607400001 2024-08-31,04:57:55.000,244,10979580,12885,0,1725080274,13157.785362459988,16.87766109000222,53485.26947328001 2024-08-31,04:57:56.000,244,10979616,13285,0,1725080275,13157.394656479992,16.927004999997735,53485.14370512 2024-08-31,04:57:57.000,244,10979626,12925,0,1725080276,13156.9365874,17.046840210001392,53484.892168800005 2024-08-31,04:57:58.000,244,10979616,12965,0,1725080277,13156.491990939998,479.131409970003,53484.80133624 2024-08-31,04:57:59.000,244,10979617,12765,0,1725080278,13156.00024031,17.244215849998,53484.63364536 2024-08-31,04:58:00.000,244,10979623,12925,0,1725080279,13155.481544439994,17.364051060001657,53484.458967360006 2024-08-31,04:58:01.000,244,10979646,12965,0,1725080280,13154.976321189992,17.40634583999781,53484.35416056 2024-08-31,04:58:02.000,244,10979641,13005,0,1725080281,13154.444152699994,17.420444100003806,53484.16550832001 2024-08-31,04:58:03.000,244,10979622,12845,0,1725080282,13153.864830040002,17.420444100003806,53483.9838432 2024-08-31,04:58:04.000,244,10979633,12645,0,1725080283,13153.245089519995,17.413394970004447,53483.788203840006 2024-08-31,04:58:05.000,244,10979624,13245,0,1725080284,13152.645557930002,17.364051060001657,53483.59256448001 2024-08-31,04:58:06.000,244,10979585,12925,0,1725080285,13152.05949896,17.427493230003165,53483.389938 2024-08-31,04:58:07.000,244,10979596,13165,0,1725080286,13151.466703680002,17.399296709998453,53483.2501956 2024-08-31,04:58:08.000,244,10979600,12885,0,1725080287,13150.887381019995,17.413394970004447,53483.01962064001 2024-08-31,04:58:09.000,244,10979632,12885,0,1725080288,13150.355212529998,17.413394970004447,53482.81000704 2024-08-31,04:58:10.000,244,10979600,12845,0,1725080289,13149.849989279995,17.490935400004673,53482.67026464 2024-08-31,04:58:11.000,244,10979649,13205,0,1725080290,13149.358238649998,17.561426699998265,53482.46763816001 2024-08-31,04:58:12.000,244,10979689,12925,0,1725080291,13148.940587429992,17.631917999999132,53482.278985920006 2024-08-31,04:58:13.000,244,10979623,13005,0,1725080292,13148.49599096999,17.610770610001055,53482.090333680004 2024-08-31,04:58:14.000,244,10979616,12805,0,1725080293,13148.266956429994,17.610770610001055,53481.96456552001 2024-08-31,04:58:15.000,244,10979610,12925,0,1725080294,13147.977295099998,17.561426699998265,53481.81084888 2024-08-31,04:58:16.000,244,10979679,12765,0,1725080295,13147.640479599992,17.483886269998038,53481.67809360001 2024-08-31,04:58:17.000,244,10979655,13085,0,1725080296,13147.47880815999,17.448640620001242,53481.55232544001 2024-08-31,04:58:18.000,244,10979615,13205,0,1725080297,13147.290191479995,479.32173648000025,53481.3986088 2024-08-31,04:58:19.000,244,10979641,13045,0,1725080298,13147.168937899994,17.27946150000207,53481.35668608 2024-08-31,04:58:20.000,244,10979613,13005,0,1725080299,13147.088102179994,17.258314110003994,53481.223930800006 2024-08-31,04:58:21.000,244,10979610,12925,0,1725080300,13147.03421169999,17.223068459999922,53481.19598232001 2024-08-31,04:58:22.000,244,10979626,13285,0,1725080301,13147.047684319994,17.152577159999055,53481.119124 2024-08-31,04:58:23.000,244,10979651,12925,0,1725080302,13147.047684319994,17.131429770000977,53480.986368720005 2024-08-31,04:58:24.000,244,10979678,12965,0,1725080303,13147.014002769989,479.03977128000406,53480.96540736 2024-08-31,04:58:25.000,244,10979622,13085,0,1725080304,13147.128520039994,17.089134990004823,53480.97938160001 2024-08-31,04:58:26.000,244,10979661,13085,0,1725080305,13147.249773619995,17.032741950002674,53480.97239448 2024-08-31,04:58:27.000,244,10979650,13205,0,1725080306,13147.391236129995,17.05388934000075,53480.944446 2024-08-31,04:58:28.000,244,10979652,12685,0,1725080307,13147.680897459992,16.955201520002447,53480.90252328 2024-08-31,04:58:29.000,244,10979603,13365,0,1725080308,13147.977295099998,16.84241543999815,53480.986368720005 2024-08-31,04:58:30.000,244,10979647,12965,0,1725080309,13148.25348380999,16.581597630000033,53481.0143172 2024-08-31,04:58:31.000,244,10979678,12965,0,1725080310,13148.529672519995,16.3066815600032,53481.13309824 2024-08-31,04:58:32.000,244,10979651,13205,0,1725080311,13148.74523444,16.052912880004442,53481.1889952 2024-08-31,04:58:33.000,244,10979679,12805,0,1725080312,13148.947323740002,15.777996810000332,53481.28681488 2024-08-31,04:58:34.000,244,10979662,13085,0,1725080313,13149.183094589993,15.531277260000934,53481.38463456001 2024-08-31,04:58:35.000,244,10979650,13005,0,1725080314,13149.452546989989,15.298655970000254,53481.49642848 2024-08-31,04:58:36.000,244,10979621,13045,0,1725080315,13149.63442735999,15.051936420000857,53481.5732868 2024-08-31,04:58:37.000,244,10979620,12925,0,1725080316,13149.8634619,14.833413389998896,53481.74097768 2024-08-31,04:58:38.000,244,10979651,12925,0,1725080317,13149.977979169991,14.699479920003796,53481.8527716 2024-08-31,04:58:39.000,244,10979605,12765,0,1725080318,13150.099232749992,14.530300800004625,53481.992514000005 2024-08-31,04:58:40.000,244,10979616,13125,0,1725080319,13150.153123229997,14.466858630003117,53482.160204880005 2024-08-31,04:58:41.000,244,10979618,13085,0,1725080320,13150.159859539992,14.297679510003945,53482.26501168 2024-08-31,04:58:42.000,244,10979679,13125,0,1725080321,13150.180068469992,476.1355297199989,53482.43270256 2024-08-31,04:58:43.000,244,10979619,13245,0,1725080322,13150.132914299997,14.128500390004774,53482.60738056001 2024-08-31,04:58:44.000,244,10979601,12925,0,1725080323,13150.045342270001,14.128500390004774,53482.71917448 2024-08-31,04:58:45.000,244,10979634,13125,0,1725080324,13149.83651665999,14.100303870000062,53482.88686536 2024-08-31,04:58:46.000,244,10979630,12725,0,1725080325,13149.567064259994,14.079156480001984,53482.998659280005 2024-08-31,04:58:47.000,244,10979647,13085,0,1725080326,13149.324557099993,14.072107350002625,53483.15237592 2024-08-31,04:58:48.000,244,10979609,12885,0,1725080327,13148.987741600002,14.093254740000702,53483.29910544 2024-08-31,04:58:49.000,244,10979636,12925,0,1725080328,13148.57682668999,14.11440212999878,53483.43884784 2024-08-31,04:58:50.000,244,10979646,12925,0,1725080329,13148.165911779994,14.11440212999878,53483.48775768 2024-08-31,04:58:51.000,244,10979666,12885,0,1725080330,13147.748260560002,14.177844300000288,53483.6344872 2024-08-31,04:58:52.000,244,10979660,13045,0,1725080331,13147.229564689995,14.206040819997725,53483.79519096 2024-08-31,04:58:53.000,244,10979620,13045,0,1725080332,13146.710868820002,14.248335600001155,53483.82313944 2024-08-31,04:58:54.000,244,10979656,12925,0,1725080333,13146.16522771,14.361121679998178,53483.92095912 2024-08-31,04:58:55.000,244,10979624,12845,0,1725080334,13145.592641359988,14.438662109998404,53483.96986896 2024-08-31,04:58:56.000,244,10979638,13205,0,1725080335,13145.04700025,14.551448190002702,53484.074675760006 2024-08-31,04:58:57.000,244,10979637,13165,0,1725080336,13144.440732349998,14.62193949000357,53484.08166288 2024-08-31,04:58:58.000,244,10979633,12965,0,1725080337,13143.84793707,14.699479920003796,53484.123585600006 2024-08-31,04:58:59.000,244,10979691,13045,0,1725080338,13143.268614409993,14.854560780004249,53484.11659848001 2024-08-31,04:59:00.000,244,10979609,13205,0,1725080339,13142.62192864999,14.953248600002553,53484.172495440005 2024-08-31,04:59:01.000,244,10979659,13285,0,1725080340,13142.069551229994,15.073083809998934,53484.17948256 2024-08-31,04:59:02.000,244,10979644,12925,0,1725080341,13141.557591669996,477.15765357000055,53484.14454696001 2024-08-31,04:59:03.000,244,10979639,12925,0,1725080342,13141.14667676,15.418491180003912,53484.123585600006 2024-08-31,04:59:04.000,244,10979624,12965,0,1725080343,13140.695343990003,15.594719430002442,53484.10961136 2024-08-31,04:59:05.000,244,10979628,12925,0,1725080344,13140.385473729992,15.862586369999917,53484.13755984 2024-08-31,04:59:06.000,244,10979625,12925,0,1725080345,13140.08907609,16.07406027000252,53484.09563712001 2024-08-31,04:59:07.000,244,10979645,12925,0,1725080346,13139.792678449994,16.356025469998713,53484.09563712001 2024-08-31,04:59:08.000,244,10979635,12965,0,1725080347,13139.570380219993,16.581597630000033,53484.08166288 2024-08-31,04:59:09.000,244,10979640,13045,0,1725080348,13139.455862950002,16.863562830003502,53484.06070152 2024-08-31,04:59:10.000,244,10979675,12925,0,1725080349,13139.348081989992,17.082085859998188,53484.102624240004 2024-08-31,04:59:11.000,244,10979594,12965,0,1725080350,13139.307664129992,17.30060889000015,53484.123585600006 2024-08-31,04:59:12.000,244,10979600,12925,0,1725080351,13139.240301029997,17.51913192000211,53484.16550832001 2024-08-31,04:59:13.000,244,10979655,13005,0,1725080352,13139.193146860001,17.822244510003657,53484.21441816001 2024-08-31,04:59:14.000,244,10979627,12685,0,1725080353,13139.166201619992,18.14650449000328,53484.26332800001 2024-08-31,04:59:15.000,244,10979611,12965,0,1725080354,13139.193146860001,18.456666210004187,53484.27730224 2024-08-31,04:59:16.000,244,10979625,12965,0,1725080355,13139.206619479992,18.766827929997817,53484.35416056 2024-08-31,04:59:17.000,244,10979638,12765,0,1725080356,13139.267246269992,19.02059661000385,53484.39608328 2024-08-31,04:59:18.000,244,10979616,13285,0,1725080357,13139.206619479992,19.31666006999876,53484.46595448 2024-08-31,04:59:19.000,244,10979618,13005,0,1725080358,13139.199883169997,19.711411349999253,53484.507877200005 2024-08-31,04:59:20.000,244,10979630,12925,0,1725080359,13139.233564720002,20.035671329998877,53484.59870976001 2024-08-31,04:59:21.000,244,10979623,13085,0,1725080360,13139.213355790002,20.310587400002987,53484.71050368 2024-08-31,04:59:22.000,244,10979632,12885,0,1725080361,13139.112311140001,20.507963039999595,53484.773387760004 2024-08-31,04:59:23.000,244,10979657,13045,0,1725080362,13139.03147542,20.712387810002838,53484.85024608 2024-08-31,04:59:24.000,244,10979647,13205,0,1725080363,13138.9506397,20.99435300999903,53484.962040000006 2024-08-31,04:59:25.000,244,10979666,13285,0,1725080364,13138.856331359995,21.22697429999971,53485.07383392001 2024-08-31,04:59:26.000,244,10979603,13005,0,1725080365,13138.80917719,21.50189037000382,53485.136718 2024-08-31,04:59:27.000,244,10979629,12965,0,1725080366,13138.76875933,21.671069490002992,53485.23453768 2024-08-31,04:59:28.000,244,10979605,12805,0,1725080367,13138.58014264999,21.85434687000088,53485.311396 2024-08-31,04:59:29.000,244,10979595,12845,0,1725080368,13138.303953939998,22.009427730001335,53485.38825432001 2024-08-31,04:59:30.000,244,10979608,12805,0,1725080369,13138.027765229992,22.178606850000506,53485.50004824 2024-08-31,04:59:31.000,244,10979683,12845,0,1725080370,13137.697686039995,22.361884229998395,53485.514022480005 2024-08-31,04:59:32.000,244,10979675,12925,0,1725080371,13137.414761019994,22.580407260000356,53485.52799672 2024-08-31,04:59:33.000,244,10979602,13085,0,1725080372,13137.111627069993,22.693193340004655,53485.66773912 2024-08-31,04:59:34.000,244,10979604,12885,0,1725080373,13136.801756809997,22.89761811000062,53485.730623200005 2024-08-31,04:59:35.000,244,10979643,12725,0,1725080374,13136.49188655,23.109092010003224,53485.800494400006 2024-08-31,04:59:36.000,244,10979696,12845,0,1725080375,13136.074235329994,23.243025479998323,53485.849404240005 2024-08-31,04:59:37.000,244,10979579,12845,0,1725080376,13135.697001970002,23.41220460000477,53485.86337848 2024-08-31,04:59:38.000,244,10979647,12725,0,1725080377,13135.25240551,23.55318719999923,53485.94023680001 2024-08-31,04:59:39.000,244,10979612,12925,0,1725080378,13134.861699529989,23.750562840003113,53485.91228832001 2024-08-31,04:59:40.000,244,10979620,13285,0,1725080379,13134.477729860002,23.933840220001002,53485.98914664001 2024-08-31,04:59:41.000,244,10979615,13045,0,1725080380,13134.17459591,24.138264990004245,53485.99613376 2024-08-31,04:59:42.000,244,10979610,12925,0,1725080381,13133.89167089,24.286296719998063,53486.066004960005 2024-08-31,04:59:43.000,244,10979618,13045,0,1725080382,13133.676108969994,24.39908280000236,53486.114914800004 2024-08-31,04:59:44.000,244,10979640,13125,0,1725080383,13133.406656569998,24.547114530003455,53486.1498504 2024-08-31,04:59:45.000,244,10979601,13125,0,1725080384,13133.231512509992,24.744490170000063,53486.17081176 2024-08-31,04:59:46.000,244,10979607,12925,0,1725080385,13133.049632139991,24.920718419998593,53486.19876024 2024-08-31,04:59:47.000,244,10979596,12925,0,1725080386,13132.83407022,25.068750149999687,53486.22670872001 2024-08-31,04:59:48.000,244,10979619,13125,0,1725080387,13132.598299369994,25.294322310001007,53486.303567040006 2024-08-31,04:59:49.000,244,10979585,13085,0,1725080388,13132.295165419993,25.562189249998482,53486.27561856001 2024-08-31,04:59:50.000,244,10979566,13005,0,1725080389,13132.093076119992,25.80185966999852,53486.2895928 2024-08-31,04:59:51.000,244,10979641,13085,0,1725080390,13131.857305270001,26.062677480003913,53486.31754128 2024-08-31,04:59:52.000,244,10979612,12965,0,1725080391,13131.60806179999,26.30939703000331,53486.33850264 2024-08-31,04:59:53.000,244,10979589,13045,0,1725080392,13131.41270881,26.53496919000463,53486.2895928 2024-08-31,04:59:54.000,244,10979596,12965,0,1725080393,13131.136520099994,26.760541349998675,53486.38042536 2024-08-31,04:59:55.000,244,10979597,12965,0,1725080394,13130.846858769997,26.94381873000384,53486.44330944001 2024-08-31,04:59:56.000,244,10979619,12925,0,1725080395,13130.577406370001,27.07775219999894,53486.4992064 2024-08-31,04:59:57.000,244,10979606,12885,0,1725080396,13130.25406349,27.225783930000034,53486.520167760005 2024-08-31,04:59:58.000,244,10979573,13005,0,1725080397,13129.977874779994,27.402012179998565,53486.51318064001 2024-08-31,04:59:59.000,244,10979578,13045,0,1725080398,13129.789258099998,27.627584339999885,53486.57606472 2024-08-31,05:00:00.000,244,10979598,13125,0,1725080399,13129.620850350002,27.789714329999697,53486.64593592 2024-08-31,05:00:01.000,244,10979662,12965,0,1725080400,13129.533278319992,27.93774606000079,53486.62497456 2024-08-31,05:00:02.000,244,10979610,12765,0,1725080401,13129.412024739991,28.142170830004034,53486.69484576 2024-08-31,05:00:03.000,244,10979608,12845,0,1725080402,13129.391815809991,28.332497340001282,53486.68087152001 2024-08-31,05:00:04.000,244,10979598,12885,0,1725080403,13129.378343190001,28.551020370003243,53486.82061392 2024-08-31,05:00:05.000,244,10979587,12765,0,1725080404,13129.385079499996,28.642659060002188,53486.84157528 2024-08-31,05:00:06.000,244,10979653,13125,0,1725080405,13129.358134260001,28.76249426999857,53486.89747224001 2024-08-31,05:00:07.000,244,10979610,13445,0,1725080406,13129.3177164,28.86823122000351,53486.974330560006 2024-08-31,05:00:08.000,244,10979619,13125,0,1725080407,13129.25708961,29.02331208000396,53487.01625328001 2024-08-31,05:00:09.000,244,10979574,13205,0,1725080408,13129.15604496,29.129049030001624,53487.142021440006 2024-08-31,05:00:10.000,244,10979616,13085,0,1725080409,13129.041527689995,29.25593337000464,53487.15599568 2024-08-31,05:00:11.000,244,10979638,12885,0,1725080410,13128.920274109994,29.333473800004867,53487.21887976 2024-08-31,05:00:12.000,244,10979640,13045,0,1725080411,13128.758602669994,29.45330901000125,53487.30272520001 2024-08-31,05:00:13.000,244,10979580,12725,0,1725080412,13128.671030639998,29.56609508999827,53487.35163504001 2024-08-31,05:00:14.000,244,10979617,12925,0,1725080413,13128.610403849998,29.650684649997856,53487.40054488001 2024-08-31,05:00:15.000,244,10979590,13045,0,1725080414,13128.543040750003,29.763470730002155,53487.49836456001 2024-08-31,05:00:16.000,244,10979644,13125,0,1725080415,13128.495886579993,29.939698980000685,53487.54028728 2024-08-31,05:00:17.000,244,10979611,12885,0,1725080416,13128.516095509993,30.101828970000497,53487.65906832 2024-08-31,05:00:18.000,244,10979620,12925,0,1725080417,13128.543040750003,30.278057219999027,53487.68701680001 2024-08-31,05:00:19.000,244,10979618,12765,0,1725080418,13128.623876469988,30.4472363399982,53487.79881072 2024-08-31,05:00:20.000,244,10979642,13045,0,1725080419,13128.751866359999,30.70100502000423,53487.88964328 2024-08-31,05:00:21.000,244,10979675,13125,0,1725080420,13128.859647319994,30.94772457000363,53487.99445008 2024-08-31,05:00:22.000,244,10979604,12925,0,1725080421,13128.98763720999,31.173296729997674,53488.127205360004 2024-08-31,05:00:23.000,244,10979602,12525,0,1725080422,13129.06847292999,31.384770630000276,53488.22502504 2024-08-31,05:00:24.000,244,10979613,12965,0,1725080423,13129.06847292999,31.624441050000314,53488.35778032001 2024-08-31,05:00:25.000,244,10979589,13285,0,1725080424,13129.102154479995,31.828865820003557,53488.50450984001 2024-08-31,05:00:26.000,244,10979604,13045,0,1725080425,13129.25708961,32.068536240003596,53488.65822648 2024-08-31,05:00:27.000,244,10979571,13005,0,1725080426,13129.486124149997,32.294108400004916,53488.81194312001 2024-08-31,05:00:28.000,244,10979645,12925,0,1725080427,13129.715158689993,32.56902447000175,53488.93771128001 2024-08-31,05:00:29.000,244,10979664,12885,0,1725080428,13130.08565573999,32.759350979999,53489.1193764 2024-08-31,05:00:30.000,244,10979611,12885,0,1725080429,13130.523515889996,32.92853009999817,53489.32899 2024-08-31,05:00:31.000,244,10979649,13085,0,1725080430,13130.995057589993,33.02016879000439,53489.489693760006 2024-08-31,05:00:32.000,244,10979627,12925,0,1725080431,13131.59458918,33.104758350003976,53489.74821720001 2024-08-31,05:00:33.000,244,10979605,12965,0,1725080432,13132.093076119992,33.21049530000164,53489.992766400006 2024-08-31,05:00:34.000,244,10979612,12885,0,1725080433,13132.61177199,33.28098660000251,53490.160457280006 2024-08-31,05:00:35.000,244,10979582,12725,0,1725080434,13133.177622030002,33.22459356000036,53490.46090344 2024-08-31,05:00:36.000,244,10979637,12965,0,1725080435,13133.635691109994,33.118856610002695,53490.74038824 2024-08-31,05:00:37.000,244,10979583,13045,0,1725080436,13134.13417805,33.0060705299984,53491.026860160004 2024-08-31,05:00:38.000,244,10979584,13085,0,1725080437,13134.639401300003,32.886235320002015,53491.34826768 2024-08-31,05:00:39.000,244,10979590,12725,0,1725080438,13135.17156979,32.78754750000371,53491.62076536001 2024-08-31,05:00:40.000,244,10979633,13085,0,1725080439,13135.683529349997,32.59722098999919,53491.94217288 2024-08-31,05:00:41.000,244,10979637,13125,0,1725080440,13136.18201628999,32.35050143999979,53492.270567520005 2024-08-31,05:00:42.000,244,10979573,13205,0,1725080441,13136.700712159996,32.10378189000039,53492.6129364 2024-08-31,05:00:43.000,244,10979614,12885,0,1725080442,13137.192462789993,31.857062340000994,53492.9273568 2024-08-31,05:00:44.000,244,10979640,13165,0,1725080443,13137.64379555999,31.7090306099999,53493.31863552001 2024-08-31,05:00:45.000,244,10979607,13165,0,1725080444,13138.142282499997,31.568048009998165,53493.63305592001 2024-08-31,05:00:46.000,244,10979626,13405,0,1725080445,13138.64076943999,31.455261930001143,53493.98241192 2024-08-31,05:00:47.000,244,10979604,12925,0,1725080446,13139.145992689992,31.34247585000412,53494.34574216001 2024-08-31,05:00:48.000,244,10979609,13005,0,1725080447,13139.664688559998,31.229689769999823,53494.618239840005 2024-08-31,05:00:49.000,244,10979578,13005,0,1725080448,13140.16317549999,31.102805430004082,53494.98157008 2024-08-31,05:00:50.000,244,10979627,12765,0,1725080449,13140.621244579997,31.06051065000065,53495.3728488 2024-08-31,05:00:51.000,244,10979635,12845,0,1725080450,13141.052368419994,30.982970220000425,53495.77810176 2024-08-31,05:00:52.000,244,10979599,12885,0,1725080451,13141.416129159996,30.975921090001066,53496.09950928001 2024-08-31,05:00:53.000,244,10979643,13125,0,1725080452,13141.624954769992,31.039363260002574,53496.50476224001 2024-08-31,05:00:54.000,244,10979605,13045,0,1725080453,13141.766417279992,31.10985456000344,53496.86809248001 2024-08-31,05:00:55.000,244,10979611,12965,0,1725080454,13141.833780380002,31.18034586000431,53497.26635832 2024-08-31,05:00:56.000,244,10979646,12925,0,1725080455,13141.914616100003,31.264935420003894,53497.6436628 2024-08-31,05:00:57.000,244,10979598,12765,0,1725080456,13141.860725619998,31.328377589998126,53497.94410896001 2024-08-31,05:00:58.000,244,10979611,12925,0,1725080457,13141.739472039997,31.314279329999408,53498.32141344 2024-08-31,05:00:59.000,244,10979612,12685,0,1725080458,13141.503701189991,31.328377589998126,53498.642820960005 2024-08-31,05:01:00.000,244,10979605,12885,0,1725080459,13141.214039859995,31.34952498000348,53499.0061512 2024-08-31,05:01:01.000,244,10979647,13005,0,1725080460,13140.850279119994,31.35657411000284,53499.32755872 2024-08-31,05:01:02.000,244,10979586,12925,0,1725080461,13140.405682659992,31.30723020000005,53499.634992 2024-08-31,05:01:03.000,244,10979634,12645,0,1725080462,13139.994767749995,31.215591510001104,53499.95639952001 2024-08-31,05:01:04.000,244,10979610,12765,0,1725080463,13139.442390329998,31.215591510001104,53500.19396160001 2024-08-31,05:01:05.000,244,10979648,12845,0,1725080464,13138.86980398,31.222640640000463,53500.48043352001 2024-08-31,05:01:06.000,244,10979611,13005,0,1725080465,13138.303953939998,31.102805430004082,53500.752931200004 2024-08-31,05:01:07.000,244,10979628,12925,0,1725080466,13137.66400448999,31.018215870004497,53500.94857056 2024-08-31,05:01:08.000,244,10979630,12965,0,1725080467,13137.091418139993,30.9054297900002,53501.19311976 2024-08-31,05:01:09.000,244,10979613,12805,0,1725080468,13136.478413929995,30.764447189998464,53501.40972048 2024-08-31,05:01:10.000,244,10979628,12885,0,1725080469,13135.919300199988,30.581169810000574,53501.63330832001 2024-08-31,05:01:11.000,244,10979623,12965,0,1725080470,13135.29282337,30.376745040004607,53501.88484464 2024-08-31,05:01:12.000,244,10979616,12685,0,1725080471,13134.720237019988,30.13707462000457,53502.05253552 2024-08-31,05:01:13.000,244,10979600,12765,0,1725080472,13134.167859599991,29.939698980000685,53502.17830368 2024-08-31,05:01:14.000,244,10979598,12805,0,1725080473,13133.669372659999,29.763470730002155,53502.3599688 2024-08-31,05:01:15.000,244,10979607,13245,0,1725080474,13133.278666680002,29.643635519998497,53502.61150512001 2024-08-31,05:01:16.000,244,10979659,13005,0,1725080475,13132.968796419991,29.488554659998044,53502.765221760004 2024-08-31,05:01:17.000,244,10979624,12805,0,1725080476,13132.7532345,29.368719450001663,53502.932912640004 2024-08-31,05:01:18.000,244,10979623,12765,0,1725080477,13132.61177199,29.25593337000464,53503.149513360004 2024-08-31,05:01:19.000,244,10979601,12965,0,1725080478,13132.456836859994,29.150196419999702,53503.32419136 2024-08-31,05:01:20.000,244,10979606,12885,0,1725080479,13132.416418999994,29.185442070003774,53503.49188224 2024-08-31,05:01:21.000,244,10979653,12725,0,1725080480,13132.328846969998,29.234785979999288,53503.73643144 2024-08-31,05:01:22.000,244,10979616,12685,0,1725080481,13132.248011249998,29.291179020001437,53503.91809656 2024-08-31,05:01:23.000,244,10979599,12885,0,1725080482,13132.126757669997,29.38281771000038,53504.09277456 2024-08-31,05:01:24.000,244,10979599,13165,0,1725080483,13131.890986819992,29.43921075000253,53504.33033664 2024-08-31,05:01:25.000,244,10979607,13005,0,1725080484,13131.749524309991,29.587242480003624,53504.54693736 2024-08-31,05:01:26.000,244,10979610,12845,0,1725080485,13131.601325489995,29.784618120000232,53504.72161536001 2024-08-31,05:01:27.000,244,10979601,12765,0,1725080486,13131.480071909995,30.02428854000027,53504.88231912 2024-08-31,05:01:28.000,244,10979589,12885,0,1725080487,13131.30492784999,30.26395896000031,53505.09193272 2024-08-31,05:01:29.000,244,10979554,12885,0,1725080488,13131.089365929998,30.581169810000574,53505.31552056 2024-08-31,05:01:30.000,244,10979638,12965,0,1725080489,13130.786231979997,30.9054297900002,53505.5041728 2024-08-31,05:01:31.000,244,10979628,12925,0,1725080490,13130.53698851,31.257886290004535,53505.72776064001 2024-08-31,05:01:32.000,244,10979643,12765,0,1725080491,13130.179964079995,31.624441050000314,53505.94436136001 2024-08-31,05:01:33.000,244,10979599,12965,0,1725080492,13129.708422379998,31.962799289998657,53506.09109088001 2024-08-31,05:01:34.000,244,10979612,12885,0,1725080493,13129.20993543999,32.294108400004916,53506.32166584 2024-08-31,05:01:35.000,244,10979619,13085,0,1725080494,13128.711448499998,32.611319249997905,53506.48935672 2024-08-31,05:01:36.000,244,10979638,12805,0,1725080495,13128.132125839991,32.90033358000073,53506.6570476 2024-08-31,05:01:37.000,244,10979591,12965,0,1725080496,13127.559539489994,33.18934791000356,53506.80377712001 2024-08-31,05:01:38.000,244,10979606,13005,0,1725080497,13126.946535279996,33.4290183300036,53506.97146800001 2024-08-31,05:01:39.000,244,10979622,13285,0,1725080498,13126.340267379994,33.647541359998286,53507.09024904 2024-08-31,05:01:40.000,244,10979589,13005,0,1725080499,13125.794626269992,33.873113519999606,53507.25793992 2024-08-31,05:01:41.000,244,10979607,12765,0,1725080500,13125.343293499995,34.07753829000285,53507.39768232 2024-08-31,05:01:42.000,244,10979616,12885,0,1725080501,13124.918905969993,34.30311045000417,53507.530437600006 2024-08-31,05:01:43.000,244,10979580,12645,0,1725080502,13124.541672610001,34.48638783000206,53507.64223152001 2024-08-31,05:01:44.000,244,10979624,12965,0,1725080503,13124.265483899995,34.73310738000146,53507.78896104001 2024-08-31,05:01:45.000,244,10979588,12845,0,1725080504,13124.05665829,34.85294258999784,53507.92171632 2024-08-31,05:01:46.000,244,10979619,13045,0,1725080505,13123.962349949994,34.972777800001495,53508.13831704 2024-08-31,05:01:47.000,244,10979597,13245,0,1725080506,13123.915195779999,35.17720257000474,53508.27805944 2024-08-31,05:01:48.000,244,10979580,13005,0,1725080507,13123.901723159994,35.39572559999942,53508.38985336001 2024-08-31,05:01:49.000,244,10979595,12965,0,1725080508,13123.915195779999,35.6283468900001,53508.59946696 2024-08-31,05:01:50.000,244,10979611,12845,0,1725080509,13124.03644936,35.797526009999274,53508.74619648001 2024-08-31,05:01:51.000,244,10979628,13005,0,1725080510,13124.1981208,35.94555774000037,53508.969784320005 2024-08-31,05:01:52.000,244,10979580,12925,0,1725080511,13124.35305592999,36.10063860000082,53509.207346400006 2024-08-31,05:01:53.000,244,10979597,12845,0,1725080512,13124.582090470001,36.30506337000406,53509.36106304 2024-08-31,05:01:54.000,244,10979624,12925,0,1725080513,13124.784179770002,36.56588118000218,53509.60561224 2024-08-31,05:01:55.000,244,10979679,13245,0,1725080514,13124.925642280003,36.81260073000158,53509.86413568 2024-08-31,05:01:56.000,244,10979645,13285,0,1725080515,13125.026686929989,37.08751679999841,53510.12265912 2024-08-31,05:01:57.000,244,10979596,13005,0,1725080516,13125.073841099998,37.29899070000101,53510.33227272001 2024-08-31,05:01:58.000,244,10979582,12965,0,1725080517,13125.127731579989,37.4963663400049,53510.56983480001 2024-08-31,05:01:59.000,244,10979601,13005,0,1725080518,13125.168149439989,37.686692850002146,53510.77246128 2024-08-31,05:02:00.000,244,10979586,12965,0,1725080519,13125.22877622999,37.912265010003466,53511.07290744001 2024-08-31,05:02:01.000,244,10979549,12885,0,1725080520,13125.28940301999,38.095542390001356,53511.268546800005 2024-08-31,05:02:02.000,244,10979613,13045,0,1725080521,13125.29613933,38.30701629000396,53511.57598008001 2024-08-31,05:02:03.000,244,10979667,12805,0,1725080522,13125.26919408999,38.511441059999925,53511.79956792 2024-08-31,05:02:04.000,244,10979592,12925,0,1725080523,13125.35002980999,38.62422714000422,53512.06507848 2024-08-31,05:02:05.000,244,10979505,13005,0,1725080524,13125.43086552999,38.75111147999996,53512.29565344001 2024-08-31,05:02:06.000,244,10979625,12925,0,1725080525,13125.51843756,38.80750452000211,53512.43539584001 2024-08-31,05:02:07.000,244,10979605,13045,0,1725080526,13125.63969114,38.83570103999955,53512.63103520001 2024-08-31,05:02:08.000,244,10979595,12885,0,1725080527,13125.754208409991,38.87799582000298,53512.86161016 2024-08-31,05:02:09.000,244,10979615,12885,0,1725080528,13125.855253059992,38.93438885999785,53513.092185120004 2024-08-31,05:02:10.000,244,10979559,12765,0,1725080529,13125.956297709992,39.03307668000343,53513.34372144 2024-08-31,05:02:11.000,244,10979571,12965,0,1725080530,13126.057342359993,39.1035679800043,53513.49045096001 2024-08-31,05:02:12.000,244,10979563,13125,0,1725080531,13126.117969149993,39.1035679800043,53513.62320624 2024-08-31,05:02:13.000,244,10979611,12845,0,1725080532,13126.171859629998,39.20930493000196,53513.80487136001 2024-08-31,05:02:14.000,244,10979615,12885,0,1725080533,13126.144914389988,39.27274710000347,53513.98653648 2024-08-31,05:02:15.000,244,10979571,13005,0,1725080534,13126.171859629998,39.329140139998344,53514.14724024 2024-08-31,05:02:16.000,244,10979634,12725,0,1725080535,13126.084287600002,39.43487709000328,53514.27999552001 2024-08-31,05:02:17.000,244,10979607,13125,0,1725080536,13125.989979259997,39.46307361000072,53514.44069928 2024-08-31,05:02:18.000,244,10979600,13005,0,1725080537,13125.794626269992,39.56881055999838,53514.51057048 2024-08-31,05:02:19.000,244,10979617,12845,0,1725080538,13125.47128338999,39.61815447000117,53514.61537728001 2024-08-31,05:02:20.000,244,10979592,12965,0,1725080539,13125.120995269994,39.67454751000332,53514.720184080004 2024-08-31,05:02:21.000,244,10979562,13005,0,1725080540,13124.703344050002,39.75913707000291,53514.74813256 2024-08-31,05:02:22.000,244,10979644,12845,0,1725080541,13124.27895652,39.80848097999842,53514.769093920004 2024-08-31,05:02:23.000,244,10979606,13045,0,1725080542,13123.847832679989,39.85077576000185,53514.80402952 2024-08-31,05:02:24.000,244,10979565,12925,0,1725080543,13123.403236220001,39.85782489000121,53514.83197800001 2024-08-31,05:02:25.000,244,10979541,12765,0,1725080544,13122.97211237999,39.92126706000272,53514.838965120005 2024-08-31,05:02:26.000,244,10979607,13125,0,1725080545,13122.547724849988,39.91421793000336,53514.83197800001 2024-08-31,05:02:27.000,244,10979608,12645,0,1725080546,13122.217645659992,39.89307053999801,53514.75511968 2024-08-31,05:02:28.000,244,10979614,12925,0,1725080547,13121.88083016,39.91421793000336,53514.720184080004 2024-08-31,05:02:29.000,244,10979613,12925,0,1725080548,13121.564223589994,39.822579240004416,53514.720184080004 2024-08-31,05:02:30.000,244,10979612,13045,0,1725080549,13121.213935469998,39.773235330001626,53514.64332576001 2024-08-31,05:02:31.000,244,10979608,12925,0,1725080550,13120.897328899991,39.65340011999797,53514.63633864 2024-08-31,05:02:32.000,244,10979629,13085,0,1725080551,13120.547040779995,39.611105340001814,53514.5175576 2024-08-31,05:02:33.000,244,10979633,12805,0,1725080552,13120.237170519998,39.57585968999774,53514.454673520006 2024-08-31,05:02:34.000,244,10979605,12845,0,1725080553,13119.866673470002,39.589957950003736,53514.39178944 2024-08-31,05:02:35.000,244,10979627,12885,0,1725080554,13119.577012139991,39.63225272999989,53514.32191824 2024-08-31,05:02:36.000,244,10979635,12925,0,1725080555,13119.31429604999,39.68159664000268,53514.27999552001 2024-08-31,05:02:37.000,244,10979620,12885,0,1725080556,13118.957271619998,39.70274403000076,53514.15422736 2024-08-31,05:02:38.000,244,10979629,12885,0,1725080557,13118.573301949997,39.75913707000291,53514.06339480001 2024-08-31,05:02:39.000,244,10979638,13005,0,1725080558,13118.169123349995,39.773235330001626,53513.951600880006 2024-08-31,05:02:40.000,244,10979610,13045,0,1725080559,13117.744735819993,39.829628370003775,53513.84679408 2024-08-31,05:02:41.000,244,10979614,12805,0,1725080560,13117.380975079992,39.88602140999865,53513.77692288001 2024-08-31,05:02:42.000,244,10979628,12845,0,1725080561,13117.09805005999,39.97061096999823,53513.70006456 2024-08-31,05:02:43.000,244,10979613,12685,0,1725080562,13116.82186135,40.06929879000381,53513.567309280006 2024-08-31,05:02:44.000,244,10979659,12965,0,1725080563,13116.619772049999,40.20323225999891,53513.49045096001 2024-08-31,05:02:45.000,244,10979619,12725,0,1725080564,13116.424419059993,40.38650964000408,53513.46948960001 2024-08-31,05:02:46.000,244,10979613,13205,0,1725080565,13116.262747619992,40.56273789000261,53513.329747200005 2024-08-31,05:02:47.000,244,10979598,12965,0,1725080566,13116.208857140002,40.71781875000306,53513.24590176 2024-08-31,05:02:48.000,244,10979608,13045,0,1725080567,13116.134757729997,40.830604830000084,53513.1201336 2024-08-31,05:02:49.000,244,10979627,13085,0,1725080568,13116.026976770001,40.92224351999903,53513.064236640006 2024-08-31,05:02:50.000,244,10979609,12925,0,1725080569,13115.86530533,41.07027525000012,53512.95244272 2024-08-31,05:02:51.000,244,10979652,12805,0,1725080570,13115.65647971999,41.218306980001216,53512.88257152 2024-08-31,05:02:52.000,244,10979680,13085,0,1725080571,13115.413972559989,41.38043697000103,53512.85462304 2024-08-31,05:02:53.000,244,10979628,12765,0,1725080572,13115.164729089993,41.56371434999892,53512.74282912 2024-08-31,05:02:54.000,244,10979613,12965,0,1725080573,13114.821177279991,41.71174608000001,53512.63802232 2024-08-31,05:02:55.000,244,10979636,13045,0,1725080574,13114.43720760999,41.852728680001746,53512.50526704 2024-08-31,05:02:56.000,244,10979643,12965,0,1725080575,13114.066710559993,41.99371128000348,53512.44937008 2024-08-31,05:02:57.000,244,10979694,12965,0,1725080576,13113.676004579997,42.13469387999794,53512.31661480001 2024-08-31,05:02:58.000,244,10979626,13085,0,1725080577,13113.32571646,42.275676479999674,53512.28866632 2024-08-31,05:02:59.000,244,10979644,13045,0,1725080578,13112.935010479989,42.40960995000205,53512.155911040005 2024-08-31,05:03:00.000,244,10979655,12925,0,1725080579,13112.524095569992,42.53649428999779,53512.058091360006 2024-08-31,05:03:01.000,244,10979646,13285,0,1725080580,13112.14686221,42.5999364599993,53512.02315576 2024-08-31,05:03:02.000,244,10979617,12765,0,1725080581,13111.675320509989,42.63518211000337,53511.88341336001 2024-08-31,05:03:03.000,244,10979621,13085,0,1725080582,13111.264405599992,42.69862428000488,53511.84847776 2024-08-31,05:03:04.000,244,10979635,12965,0,1725080583,13110.792863899995,42.65632950000145,53511.722709600006 2024-08-31,05:03:05.000,244,10979589,12765,0,1725080584,13110.334794820003,42.684526019998884,53511.65982552 2024-08-31,05:03:06.000,244,10979646,12885,0,1725080585,13109.91040729,42.69157514999824,53511.57598008001 2024-08-31,05:03:07.000,244,10979629,12845,0,1725080586,13109.43886558999,42.677476889999525,53511.49213464 2024-08-31,05:03:08.000,244,10979664,12885,0,1725080587,13109.041423299997,42.66337863000081,53511.387327840006 2024-08-31,05:03:09.000,244,10979622,13045,0,1725080588,13108.576617909996,42.557641680003144,53511.33841800001 2024-08-31,05:03:10.000,244,10979637,12765,0,1725080589,13108.051185729993,42.47305212000356,53511.24758544 2024-08-31,05:03:11.000,244,10979673,12685,0,1725080590,13107.505544619991,42.40256082000269,53511.22662408 2024-08-31,05:03:12.000,244,10979610,12925,0,1725080591,13106.885804099998,42.3532169099999,53511.20566272 2024-08-31,05:03:13.000,244,10979651,12965,0,1725080592,13106.293008820001,42.275676479999674,53511.13579152 2024-08-31,05:03:14.000,244,10979673,12965,0,1725080593,13105.680004609989,42.24747996000224,53511.11483016 2024-08-31,05:03:15.000,244,10979614,13165,0,1725080594,13104.98616467999,42.19108692000009,53511.09386880001 2024-08-31,05:03:16.000,244,10979617,12925,0,1725080595,13104.198016410002,42.13469387999794,53511.06592032 2024-08-31,05:03:17.000,244,10979660,13125,0,1725080596,13103.376186589994,42.0078095400022,53511.04495896001 2024-08-31,05:03:18.000,244,10979675,12925,0,1725080597,13102.51393891,41.873876069999824,53511.02399760001 2024-08-31,05:03:19.000,244,10979612,12925,0,1725080598,13101.658427540002,41.80338476999896,53511.02399760001 2024-08-31,05:03:20.000,244,10979606,13085,0,1725080599,13100.802916169989,41.7610899900028,53510.92617792001 2024-08-31,05:03:21.000,244,10979665,12845,0,1725080600,13099.900250629995,41.690598690001934,53510.94015216 2024-08-31,05:03:22.000,244,10979625,12805,0,1725080601,13098.950430919991,41.61305826000171,53510.96810064 2024-08-31,05:03:23.000,244,10979691,12925,0,1725080602,13098.054501689992,41.56371434999892,53510.94713928 2024-08-31,05:03:24.000,244,10979654,13045,0,1725080603,13097.232671869999,41.5496160900002,53510.94015216 2024-08-31,05:03:25.000,244,10979629,12965,0,1725080604,13096.383896809995,41.58486174000427,53510.94713928 2024-08-31,05:03:26.000,244,10979609,12965,0,1725080605,13095.568803299997,41.641254779999144,53510.90521656001 2024-08-31,05:03:27.000,244,10979636,12805,0,1725080606,13094.780655029994,41.76813912000216,53510.94015216 2024-08-31,05:03:28.000,244,10979641,12965,0,1725080607,13094.08007879,41.852728680001746,53511.01002336 2024-08-31,05:03:29.000,244,10979630,12925,0,1725080608,13093.480547199993,41.99371128000348,53511.01002336 2024-08-31,05:03:30.000,244,10979648,13045,0,1725080609,13092.975323949991,42.11354648999986,53511.06592032 2024-08-31,05:03:31.000,244,10979641,12925,0,1725080610,13092.51051855999,42.30387300000439,53511.17771424 2024-08-31,05:03:32.000,244,10979678,13165,0,1725080611,13092.072658409998,42.501248640000995,53511.20566272 2024-08-31,05:03:33.000,244,10979646,12965,0,1725080612,13091.749315529996,42.69157514999824,53511.31046952001 2024-08-31,05:03:34.000,244,10979678,13125,0,1725080613,13091.446181579995,42.88190166000277,53511.38034072001 2024-08-31,05:03:35.000,244,10979698,13285,0,1725080614,13091.075684529998,43.04403165000258,53511.46418616 2024-08-31,05:03:36.000,244,10979676,12965,0,1725080615,13090.779286889992,43.2696038100039,53511.56899296 2024-08-31,05:03:37.000,244,10979666,12885,0,1725080616,13090.455944009991,43.52337249000266,53511.65982552 2024-08-31,05:03:38.000,244,10979644,12925,0,1725080617,13090.166282679995,43.74189552000462,53511.76463232001 2024-08-31,05:03:39.000,244,10979655,12965,0,1725080618,13089.782313009993,44.05205723999825,53511.88341336001 2024-08-31,05:03:40.000,244,10979624,13085,0,1725080619,13089.438761199992,44.2071380999987,53511.99520728 2024-08-31,05:03:41.000,244,10979685,13005,0,1725080620,13088.96048319,44.30582592000428,53512.12796256001 2024-08-31,05:03:42.000,244,10979693,13005,0,1725080621,13088.515886729998,44.46795591000409,53512.211808 2024-08-31,05:03:43.000,244,10979684,12765,0,1725080622,13088.0241361,44.644184160002624,53512.33757616 2024-08-31,05:03:44.000,244,10979668,12925,0,1725080623,13087.55259439999,44.83451066999987,53512.4563572 2024-08-31,05:03:45.000,244,10979666,13005,0,1725080624,13087.121470559992,45.0248371800044,53512.561164000006 2024-08-31,05:03:46.000,244,10979653,13165,0,1725080625,13086.629719929995,45.222212820001005,53512.67295792 2024-08-31,05:03:47.000,244,10979656,12925,0,1725080626,13086.151441919988,45.36319542000274,53512.74282912 2024-08-31,05:03:48.000,244,10979672,13045,0,1725080627,13085.733790699996,45.54647280000063,53512.91052 2024-08-31,05:03:49.000,244,10979681,12805,0,1725080628,13085.208358519994,45.73679930999788,53512.93148136 2024-08-31,05:03:50.000,244,10979640,12965,0,1725080629,13084.783970989993,45.96942059999856,53513.01532680001 2024-08-31,05:03:51.000,244,10979680,13165,0,1725080630,13084.25853880999,46.18089450000116,53513.12712072 2024-08-31,05:03:52.000,244,10979626,12965,0,1725080631,13083.766788179993,46.37827013999777,53513.21795328 2024-08-31,05:03:53.000,244,10979624,12965,0,1725080632,13083.322191719992,46.56154752000293,53513.26686312 2024-08-31,05:03:54.000,244,10979646,13045,0,1725080633,13082.971903599995,46.723677510002744,53513.35769568 2024-08-31,05:03:55.000,244,10979635,12685,0,1725080634,13082.540779759998,46.906954890000634,53513.45551536 2024-08-31,05:03:56.000,244,10979660,13005,0,1725080635,13082.143337469992,47.118428790003236,53513.49045096001 2024-08-31,05:03:57.000,244,10979627,12925,0,1725080636,13081.84693983,47.259411389997695,53513.58827064001 2024-08-31,05:03:58.000,244,10979657,13045,0,1725080637,13081.462970159999,47.45678703000158,53513.63718048001 2024-08-31,05:03:59.000,244,10979622,12885,0,1725080638,13081.099209419997,47.63301528000011,53513.75596152001 2024-08-31,05:04:00.000,244,10979684,12885,0,1725080639,13080.70850344,47.80924352999864,53513.79089712 2024-08-31,05:04:01.000,244,10979673,13125,0,1725080640,13080.36495163,47.985471780004445,53513.902691040006 2024-08-31,05:04:02.000,244,10979684,12805,0,1725080641,13080.014663509988,48.168749160002335,53513.97954936 2024-08-31,05:04:03.000,244,10979650,12925,0,1725080642,13079.684584319992,48.337928280001506,53514.02147208001 2024-08-31,05:04:04.000,244,10979645,12965,0,1725080643,13079.334296199995,48.50005827000132,53514.09134328001 2024-08-31,05:04:05.000,244,10979641,13125,0,1725080644,13079.051371179994,48.66923739000049,53514.14025312001 2024-08-31,05:04:06.000,244,10979671,12605,0,1725080645,13078.822336639998,48.82431825000094,53514.23108568001 2024-08-31,05:04:07.000,244,10979639,13045,0,1725080646,13078.674137820002,49.01464475999819,53514.27999552001 2024-08-31,05:04:08.000,244,10979654,13165,0,1725080647,13078.478784829997,49.24021691999951,53514.37082808 2024-08-31,05:04:09.000,244,10979651,12925,0,1725080648,13078.384476489991,49.51513299000362,53514.46864776 2024-08-31,05:04:10.000,244,10979632,13045,0,1725080649,13078.283431839991,49.76890167000238,53514.54550608001 2024-08-31,05:04:11.000,244,10979655,13165,0,1725080650,13078.20933243,50.05086686999857,53514.63633864 2024-08-31,05:04:12.000,244,10979612,13005,0,1725080651,13078.216068739996,50.31873381000332,53514.78306816001 2024-08-31,05:04:13.000,244,10979632,12765,0,1725080652,13078.256486599996,50.53020770999865,53514.87390072 2024-08-31,05:04:14.000,244,10979651,13125,0,1725080653,13078.303640769991,50.74873074000061,53514.99966888001 2024-08-31,05:04:15.000,244,10979611,13045,0,1725080654,13078.445103279992,51.03069594000408,53515.16037264 2024-08-31,05:04:16.000,244,10979673,13125,0,1725080655,13078.586565789992,51.23512071000005,53515.30710216 2024-08-31,05:04:17.000,244,10979671,12965,0,1725080656,13078.748237229993,51.45364374000201,53515.44684456 2024-08-31,05:04:18.000,244,10979646,12885,0,1725080657,13078.957062839989,51.693314160002046,53515.62152256001 2024-08-31,05:04:19.000,244,10979690,12965,0,1725080658,13079.23998785999,51.890689799998654,53515.747290720006 2024-08-31,05:04:20.000,244,10979658,12685,0,1725080659,13079.536385499996,52.158556740003405,53515.90100736 2024-08-31,05:04:21.000,244,10979626,12845,0,1725080660,13079.846255759992,52.341834120001295,53516.061711120004 2024-08-31,05:04:22.000,244,10979660,12925,0,1725080661,13080.263906979999,52.560357150003256,53516.250363360006 2024-08-31,05:04:23.000,244,10979655,13085,0,1725080662,13080.721976059991,52.750683660000504,53516.45298984 2024-08-31,05:04:24.000,244,10979652,12845,0,1725080663,13081.119418349997,52.99035408000054,53516.73946176 2024-08-31,05:04:25.000,244,10979637,13165,0,1725080664,13081.53706956999,53.22297537000122,53516.87221704001 2024-08-31,05:04:26.000,244,10979667,12965,0,1725080665,13081.98840234,53.46264579000126,53517.08183064001 2024-08-31,05:04:27.000,244,10979651,13085,0,1725080666,13082.392580940003,53.67411969000386,53517.3124056 2024-08-31,05:04:28.000,244,10979653,12965,0,1725080667,13082.82370478,53.88559358999919,53517.50105784 2024-08-31,05:04:29.000,244,10979666,12925,0,1725080668,13083.207674450001,54.047723579999,53517.66874872 2024-08-31,05:04:30.000,244,10979644,12765,0,1725080669,13083.571435190002,54.23100096000417,53517.81547824 2024-08-31,05:04:31.000,244,10979648,13005,0,1725080670,13083.9823501,54.428376600000774,53518.074001680005 2024-08-31,05:04:32.000,244,10979630,12725,0,1725080671,13084.292220359996,54.63280137000402,53518.28361528001 2024-08-31,05:04:33.000,244,10979611,13085,0,1725080672,13084.541463829992,54.773783969998476,53518.45130616001 2024-08-31,05:04:34.000,244,10979638,13165,0,1725080673,13084.790707300002,54.92181569999957,53518.625984160004 2024-08-31,05:04:35.000,244,10979672,13125,0,1725080674,13085.11405017999,55.09099481999874,53518.82861064 2024-08-31,05:04:36.000,244,10979640,12885,0,1725080675,13085.32287579,55.295419590001984,53519.07315984001 2024-08-31,05:04:37.000,244,10979627,12845,0,1725080676,13085.511492469996,55.520991750003304,53519.21988936001 2024-08-31,05:04:38.000,244,10979638,12845,0,1725080677,13085.679900219991,55.73951477999799,53519.38059312 2024-08-31,05:04:39.000,244,10979647,12805,0,1725080678,13085.828099040002,55.96508693999931,53519.52033552 2024-08-31,05:04:40.000,244,10979613,13085,0,1725080679,13086.070606199988,56.21180648999871,53519.66706504 2024-08-31,05:04:41.000,244,10979646,13045,0,1725080680,13086.37374014999,56.43032952000067,53519.80680744 2024-08-31,05:04:42.000,244,10979576,12605,0,1725080681,13086.71729195999,56.7193438500035,53519.93257560001 2024-08-31,05:04:43.000,244,10979618,13285,0,1725080682,13087.094525319997,56.959014270003536,53520.04436952 2024-08-31,05:04:44.000,244,10979609,12965,0,1725080683,13087.586275949994,57.20573382000293,53520.19109904 2024-08-31,05:04:45.000,244,10979618,13125,0,1725080684,13088.179071229992,57.4101585899989,53520.28891872 2024-08-31,05:04:46.000,244,10979671,13005,0,1725080685,13088.731448649989,57.64982900999894,53520.47757096 2024-08-31,05:04:47.000,244,10979677,12845,0,1725080686,13089.24340821,57.87540117000026,53520.56141640001 2024-08-31,05:04:48.000,244,10979622,13125,0,1725080687,13089.681268359993,58.07277681000414,53520.71513304 2024-08-31,05:04:49.000,244,10979581,12925,0,1725080688,13090.247118399995,58.28425070999947,53520.826926960006 2024-08-31,05:04:50.000,244,10979622,12765,0,1725080689,13090.819704749993,58.50982287000079,53520.9806436 2024-08-31,05:04:51.000,244,10979626,13005,0,1725080690,13091.37881848,58.67900198999996,53521.120386 2024-08-31,05:04:52.000,244,10979615,13205,0,1725080691,13091.991822689997,58.92572153999936,53521.2251928 2024-08-31,05:04:53.000,244,10979613,12885,0,1725080692,13092.645244759995,59.172441089998756,53521.427819280005 2024-08-31,05:04:54.000,244,10979602,13045,0,1725080693,13093.312139449998,59.38391499000136,53521.546600320005 2024-08-31,05:04:55.000,244,10979581,13085,0,1725080694,13093.904934729995,59.57424149999861,53521.72127832 2024-08-31,05:04:56.000,244,10979647,12925,0,1725080695,13094.551620489998,59.73637148999842,53521.819098 2024-08-31,05:04:57.000,244,10979588,12925,0,1725080696,13095.326296139996,59.97604190999846,53521.92390480001 2024-08-31,05:04:58.000,244,10979635,13085,0,1725080697,13096.121180719994,60.25800711000193,53522.07063432001 2024-08-31,05:04:59.000,244,10979594,12925,0,1725080698,13096.976692089993,60.58226709000155,53522.217363840005 2024-08-31,05:05:00.000,244,10979650,12925,0,1725080699,13097.778312980001,60.92062532999989,53522.30819640001 2024-08-31,05:05:01.000,244,10979614,13085,0,1725080700,13098.519307079994,61.24488530999952,53522.482874400004 2024-08-31,05:05:02.000,244,10979597,13005,0,1725080701,13099.293982729992,61.597341810003854,53522.57370696001 2024-08-31,05:05:03.000,244,10979638,12965,0,1725080702,13100.082130999996,61.92160179000348,53522.720436480005 2024-08-31,05:05:04.000,244,10979643,12765,0,1725080703,13100.789443549998,62.16127221000352,53522.867166 2024-08-31,05:05:05.000,244,10979596,12965,0,1725080704,13101.510228719992,62.407991760002915,53522.99293416 2024-08-31,05:05:06.000,244,10979651,12805,0,1725080705,13102.278168059995,62.7393008700019,53523.1117152 2024-08-31,05:05:07.000,244,10979623,12845,0,1725080706,13103.059580020003,63.049462590002804,53523.24447048001 2024-08-31,05:05:08.000,244,10979606,12925,0,1725080707,13103.83425567,63.31028040000092,53523.3562644 2024-08-31,05:05:09.000,244,10979603,13005,0,1725080708,13104.68303072999,63.61339299000247,53523.45408408 2024-08-31,05:05:10.000,244,10979634,13045,0,1725080709,13105.592432579993,63.8883090599993,53523.565878 2024-08-31,05:05:11.000,244,10979629,12965,0,1725080710,13106.434471330002,64.11388122000062,53523.726581760006 2024-08-31,05:05:12.000,244,10979582,12845,0,1725080711,13107.357345799996,64.37469902999874,53523.83138856 2024-08-31,05:05:13.000,244,10979593,13205,0,1725080712,13108.057922039989,64.57207467000262,53523.90125976 2024-08-31,05:05:14.000,244,10979626,12645,0,1725080713,13108.637244699996,64.62846771000477,53524.03401504001 2024-08-31,05:05:15.000,244,10979579,13245,0,1725080714,13109.068368539993,64.72010640000371,53524.17375744001 2024-08-31,05:05:16.000,244,10979665,12965,0,1725080715,13109.452338209994,64.86108899999817,53524.18773168 2024-08-31,05:05:17.000,244,10979614,12925,0,1725080716,13109.795890019996,64.95977682000375,53524.25760288 2024-08-31,05:05:18.000,244,10979599,13005,0,1725080717,13110.206804929992,65.03026812000462,53524.28555136 2024-08-31,05:05:19.000,244,10979613,13165,0,1725080718,13110.476257329989,65.07961203000013,53524.36939680001 2024-08-31,05:05:20.000,244,10979607,12925,0,1725080719,13110.644665079999,65.02321898999799,53524.34144832001 2024-08-31,05:05:21.000,244,10979674,12885,0,1725080720,13110.86022699999,64.98092421000183,53524.39035816001 2024-08-31,05:05:22.000,244,10979621,13045,0,1725080721,13111.075788919996,64.84699073999946,53524.43228088 2024-08-31,05:05:23.000,244,10979621,12925,0,1725080722,13111.331768700002,64.73420466000243,53524.41131952 2024-08-31,05:05:24.000,244,10979640,13205,0,1725080723,13111.661847889998,64.62141857999814,53524.4043324 2024-08-31,05:05:25.000,244,10979542,13125,0,1725080724,13111.99866338999,64.55092728000454,53524.36240968 2024-08-31,05:05:26.000,244,10979651,13125,0,1725080725,13112.342215199991,64.52977988999919,53524.348435440006 2024-08-31,05:05:27.000,244,10979598,12885,0,1725080726,13112.786811659993,64.57912380000198,53524.36240968 2024-08-31,05:05:28.000,244,10979642,12925,0,1725080727,13113.26508967,64.68486074999964,53524.327474080004 2024-08-31,05:05:29.000,244,10979623,13325,0,1725080728,13113.803994469992,64.81879422000202,53524.30651272 2024-08-31,05:05:30.000,244,10979649,12885,0,1725080729,13114.35637188999,64.9386294299984,53524.278564240005 2024-08-31,05:05:31.000,244,10979631,12925,0,1725080730,13114.922221929992,64.96682595000311,53524.23664152 2024-08-31,05:05:32.000,244,10979637,12845,0,1725080731,13115.461126729999,65.07256290000078,53524.17375744001 2024-08-31,05:05:33.000,244,10979619,12765,0,1725080732,13115.96634998,65.22059463000187,53524.159783200004 2024-08-31,05:05:34.000,244,10979598,12765,0,1725080733,13116.431155369988,65.31223332000081,53524.061963520006 2024-08-31,05:05:35.000,244,10979636,13165,0,1725080734,13116.848806589995,65.45321592000255,53524.07593776 2024-08-31,05:05:36.000,244,10979636,12965,0,1725080735,13117.205831020001,65.6435424299998,53523.98510520001 2024-08-31,05:05:37.000,244,10979609,12805,0,1725080736,13117.529173900002,65.84796720000304,53523.96414384001 2024-08-31,05:05:38.000,244,10979608,13125,0,1725080737,13117.798626299998,65.9537041500007,53523.88728552001 2024-08-31,05:05:39.000,244,10979621,12765,0,1725080738,13117.906407259994,66.06649022999773,53523.88728552001 2024-08-31,05:05:40.000,244,10979603,13125,0,1725080739,13117.967034049994,66.1651780500033,53523.76151736 2024-08-31,05:05:41.000,244,10979684,13005,0,1725080740,13118.02092453,66.17927631000202,53523.64972344001 2024-08-31,05:05:42.000,244,10979634,13205,0,1725080741,13117.919879879999,66.24271848000353,53523.52395528 2024-08-31,05:05:43.000,244,10979618,13085,0,1725080742,13117.731263199988,66.27796413000033,53523.40517424 2024-08-31,05:05:44.000,244,10979576,13205,0,1725080743,13117.488756040002,66.32025891000376,53523.23748336 2024-08-31,05:05:45.000,244,10979621,13085,0,1725080744,13117.219303639991,66.36255368999991,53523.13966368 2024-08-31,05:05:46.000,244,10979631,12885,0,1725080745,13116.96332386,66.35550456000055,53522.96498568 2024-08-31,05:05:47.000,244,10979666,13085,0,1725080746,13116.639980979999,66.44009412000014,53522.84620464 2024-08-31,05:05:48.000,244,10979646,13005,0,1725080747,13116.343583339993,66.48238890000357,53522.6575524 2024-08-31,05:05:49.000,244,10979654,12765,0,1725080748,13116.087603560001,66.51763455000037,53522.447938799996 2024-08-31,05:05:50.000,244,10979642,13005,0,1725080749,13115.76426068,66.60222410999995,53522.28723504001 2024-08-31,05:05:51.000,244,10979630,12965,0,1725080750,13115.400499939999,66.67271541000082,53522.09159568001 2024-08-31,05:05:52.000,244,10979680,12925,0,1725080751,13115.023266579992,66.77140322999912,53521.8889692 2024-08-31,05:05:53.000,244,10979682,12805,0,1725080752,13114.64603322,66.92648408999958,53521.644420000004 2024-08-31,05:05:54.000,244,10979683,13045,0,1725080753,13114.349635579994,67.02517190999788,53521.441793519996 2024-08-31,05:05:55.000,244,10979668,12885,0,1725080754,13113.985874839993,67.08861407999939,53521.23217992001 2024-08-31,05:05:56.000,244,10979683,13085,0,1725080755,13113.689477200001,67.1520562500009,53520.9806436 2024-08-31,05:05:57.000,244,10979631,13085,0,1725080756,13113.48065158999,67.18730189999769,53520.71513304 2024-08-31,05:05:58.000,244,10979676,12925,0,1725080757,13113.30550753,67.17320363999897,53520.46359672001 2024-08-31,05:05:59.000,244,10979677,13045,0,1725080758,13113.15730870999,67.17320363999897,53520.26795736001 2024-08-31,05:06:00.000,244,10979683,12765,0,1725080759,13113.002373579999,67.13795799000218,53520.10725360001 2024-08-31,05:06:01.000,244,10979641,12845,0,1725080760,13112.887856309993,67.1168106000041,53519.91161424001 2024-08-31,05:06:02.000,244,10979706,13045,0,1725080761,13112.860911069998,67.13795799000218,53519.70898776 2024-08-31,05:06:03.000,244,10979657,12965,0,1725080762,13112.860911069998,67.13090886000282,53519.49238704 2024-08-31,05:06:04.000,244,10979641,13125,0,1725080763,13112.908065239993,67.08861407999939,53519.32469616 2024-08-31,05:06:05.000,244,10979633,12845,0,1725080764,13112.988900959994,67.01812277999852,53519.13604392 2024-08-31,05:06:06.000,244,10979698,12925,0,1725080765,13113.103418229999,66.93353321999894,53519.02425000001 2024-08-31,05:06:07.000,244,10979674,12845,0,1725080766,13113.231408119995,66.83484540000063,53518.87053336 2024-08-31,05:06:08.000,244,10979633,12885,0,1725080767,13113.37960693999,66.74320671000169,53518.70284248 2024-08-31,05:06:09.000,244,10979640,13045,0,1725080768,13113.534542069996,66.64451889000338,53518.63297128 2024-08-31,05:06:10.000,244,10979645,12805,0,1725080769,13113.723158749992,66.5599293300038,53518.49322888 2024-08-31,05:06:11.000,244,10979621,13085,0,1725080770,13113.884830189992,66.48943803000293,53518.40239632001 2024-08-31,05:06:12.000,244,10979647,13005,0,1725080771,13114.161018899998,66.42599586000142,53518.26265392001 2024-08-31,05:06:13.000,244,10979652,12885,0,1725080772,13114.40352606,66.39075021000463,53518.28361528001 2024-08-31,05:06:14.000,244,10979707,12965,0,1725080773,13114.713396319996,66.36960281999927,53518.18579560001 2024-08-31,05:06:15.000,244,10979621,12965,0,1725080774,13115.050211820002,66.4471432499995,53518.12989864 2024-08-31,05:06:16.000,244,10979663,12845,0,1725080775,13115.346609459993,66.55288020000444,53518.122911520004 2024-08-31,05:06:17.000,244,10979645,12925,0,1725080776,13115.66321603,66.60927323999931,53518.03906608 2024-08-31,05:06:18.000,244,10979650,13005,0,1725080777,13115.959613669991,66.67976454000018,53518.00413048 2024-08-31,05:06:19.000,244,10979623,13205,0,1725080778,13116.256011309997,66.74320671000169,53518.03207896 2024-08-31,05:06:20.000,244,10979660,12765,0,1725080779,13116.538936329998,66.82074714000191,53518.025091840005 2024-08-31,05:06:21.000,244,10979658,13165,0,1725080780,13116.808388729994,66.88418931000342,53518.025091840005 2024-08-31,05:06:22.000,244,10979639,13205,0,1725080781,13117.04415958,66.94763147999765,53518.08797592001 2024-08-31,05:06:23.000,244,10979671,13005,0,1725080782,13117.286666740001,66.97582800000237,53518.06002744 2024-08-31,05:06:24.000,244,10979596,12885,0,1725080783,13117.502228659992,67.05336843000259,53518.04605320001 2024-08-31,05:06:25.000,244,10979645,13005,0,1725080784,13117.764944749993,67.13795799000218,53518.05304032 2024-08-31,05:06:26.000,244,10979640,12965,0,1725080785,13117.960297739999,67.24369493999984,53518.10195016 2024-08-31,05:06:27.000,244,10979623,12965,0,1725080786,13118.189332279995,67.32828449999943,53518.15086 2024-08-31,05:06:28.000,244,10979619,12965,0,1725080787,13118.431839439996,67.35648102000414,53518.17880848 2024-08-31,05:06:29.000,244,10979625,12925,0,1725080788,13118.681082909992,67.37762841000222,53518.17880848 2024-08-31,05:06:30.000,244,10979657,13045,0,1725080789,13118.916853759998,67.43402145000437,53518.24867968 2024-08-31,05:06:31.000,244,10979643,12885,0,1725080790,13119.105470439994,67.53975840000203,53518.26964104 2024-08-31,05:06:32.000,244,10979655,12965,0,1725080791,13119.27387818999,67.61729883000226,53518.30457664001 2024-08-31,05:06:33.000,244,10979653,13045,0,1725080792,13119.43554962999,67.68074100000376,53518.42335768001 2024-08-31,05:06:34.000,244,10979647,13005,0,1725080793,13119.570275829996,67.75123230000463,53518.43733192 2024-08-31,05:06:35.000,244,10979661,12765,0,1725080794,13119.711738339996,67.87811664000037,53518.40239632001 2024-08-31,05:06:36.000,244,10979665,13085,0,1725080795,13119.934036569997,68.04729575999954,53518.48624176 2024-08-31,05:06:37.000,244,10979670,13005,0,1725080796,13120.142862179993,68.15303271000448,53518.49322888 2024-08-31,05:06:38.000,244,10979623,12765,0,1725080797,13120.37189671999,68.23762227000407,53518.528164480005 2024-08-31,05:06:39.000,244,10979638,12925,0,1725080798,13120.62114019,68.3010644399983,53518.528164480005 2024-08-31,05:06:40.000,244,10979626,13045,0,1725080799,13120.80302056,68.42794878000132,53518.52117736001 2024-08-31,05:06:41.000,244,10979644,13045,0,1725080800,13121.119627129992,68.62532441999792,53518.57008720001 2024-08-31,05:06:42.000,244,10979666,13125,0,1725080801,13121.442970009994,68.83679832000053,53518.6050228 2024-08-31,05:06:43.000,244,10979635,13165,0,1725080802,13121.77304919999,69.04827222000313,53518.63995840001 2024-08-31,05:06:44.000,244,10979639,13085,0,1725080803,13122.062710530001,69.20335308000358,53518.61200992 2024-08-31,05:06:45.000,244,10979662,12845,0,1725080804,13122.386053410002,69.4148269799989,53518.61899704001 2024-08-31,05:06:46.000,244,10979638,13125,0,1725080805,13122.729605219989,69.61925175000215,53518.59104856001 2024-08-31,05:06:47.000,244,10979633,12925,0,1725080806,13122.985584999995,69.79548000000068,53518.61899704001 2024-08-31,05:06:48.000,244,10979652,12845,0,1725080807,13123.234828469991,69.99285564000456,53518.61899704001 2024-08-31,05:06:49.000,244,10979643,12925,0,1725080808,13123.490808249997,70.18318215000181,53518.63995840001 2024-08-31,05:06:50.000,244,10979673,12925,0,1725080809,13123.699633859993,70.35236127000098,53518.63297128 2024-08-31,05:06:51.000,244,10979600,13045,0,1725080810,13123.881514229994,70.54973691000487,53518.59104856001 2024-08-31,05:06:52.000,244,10979625,12885,0,1725080811,13124.05665829,70.71186690000468,53518.50021600001 2024-08-31,05:06:53.000,244,10979653,13125,0,1725080812,13124.21832973,70.9233408,53518.55611296 2024-08-31,05:06:54.000,244,10979620,13085,0,1725080813,13124.38000117,71.05727427000238,53518.50720312 2024-08-31,05:06:55.000,244,10979644,13085,0,1725080814,13124.41368271999,71.11366731000453,53518.458293280004 2024-08-31,05:06:56.000,244,10979662,13125,0,1725080815,13124.406946409996,71.14186383000197,53518.38143496001 2024-08-31,05:06:57.000,244,10979632,12965,0,1725080816,13124.39347378999,71.24055165000027,53518.30457664001 2024-08-31,05:06:58.000,244,10979652,12925,0,1725080817,13124.366528549996,71.42382902999816,53518.23470544001 2024-08-31,05:06:59.000,244,10979625,12925,0,1725080818,13124.33284699999,71.55071337000118,53518.12989864 2024-08-31,05:07:00.000,244,10979569,12845,0,1725080819,13124.33284699999,71.73399074999907,53517.976182000006 2024-08-31,05:07:01.000,244,10979644,13045,0,1725080820,13124.27895652,71.91021900000487,53517.89233656 2024-08-31,05:07:02.000,244,10979626,12965,0,1725080821,13124.25874759,72.05825072999869,53517.79451688 2024-08-31,05:07:03.000,244,10979634,12885,0,1725080822,13124.23853866,72.1216929000002,53517.68272296001 2024-08-31,05:07:04.000,244,10979662,13005,0,1725080823,13124.19138448999,72.14988942000491,53517.54996768 2024-08-31,05:07:05.000,244,10979615,12885,0,1725080824,13124.124021389995,72.10054551000212,53517.45913512 2024-08-31,05:07:06.000,244,10979629,13005,0,1725080825,13124.002767809994,72.06529985999805,53517.256508640006 2024-08-31,05:07:07.000,244,10979612,12925,0,1725080826,13123.928668399989,72.0864472500034,53517.186637440005 2024-08-31,05:07:08.000,244,10979599,12725,0,1725080827,13123.908459469989,72.11464377000084,53516.928114 2024-08-31,05:07:09.000,244,10979591,12965,0,1725080828,13123.827623749989,72.16398768000363,53516.7883716 2024-08-31,05:07:10.000,244,10979631,13285,0,1725080829,13123.726579099988,72.16398768000363,53516.64164208 2024-08-31,05:07:11.000,244,10979609,13005,0,1725080830,13123.632270759997,72.20628245999978,53516.55080952 2024-08-31,05:07:12.000,244,10979637,12845,0,1725080831,13123.511017179997,72.22742984999786,53516.32722168 2024-08-31,05:07:13.000,244,10979660,12965,0,1725080832,13123.409972529997,72.31201941000472,53516.1595308 2024-08-31,05:07:14.000,244,10979665,12925,0,1725080833,13123.234828469991,72.38251070999831,53516.012801280005 2024-08-31,05:07:15.000,244,10979626,12925,0,1725080834,13123.01253023999,72.47414940000453,53515.81716192001 2024-08-31,05:07:16.000,244,10979619,13045,0,1725080835,13122.79023200999,72.55168983000476,53515.67043240001 2024-08-31,05:07:17.000,244,10979624,12885,0,1725080836,13122.514043299998,72.63627939000435,53515.44684456 2024-08-31,05:07:18.000,244,10979627,13085,0,1725080837,13122.190700419997,72.72086895000393,53515.3210764 2024-08-31,05:07:19.000,244,10979631,12845,0,1725080838,13121.867357539995,72.8266059000016,53515.1114628 2024-08-31,05:07:20.000,244,10979597,13045,0,1725080839,13121.517069419999,72.96758850000333,53514.9717204 2024-08-31,05:07:21.000,244,10979667,12965,0,1725080840,13121.139836059992,73.12971849000314,53514.76210680001 2024-08-31,05:07:22.000,244,10979590,12725,0,1725080841,13120.74239377,73.2847993500036,53514.5175576 2024-08-31,05:07:23.000,244,10979592,13045,0,1725080842,13120.35168778999,73.37643804000254,53514.32191824 2024-08-31,05:07:24.000,244,10979656,12845,0,1725080843,13119.947509190002,73.4821749900002,53514.04243344001 2024-08-31,05:07:25.000,244,10979670,13285,0,1725080844,13119.529857969996,73.47512586000084,53513.82583272001 2024-08-31,05:07:26.000,244,10979578,12765,0,1725080845,13119.091997819989,73.51037151000492,53513.62320624 2024-08-31,05:07:27.000,244,10979633,12965,0,1725080846,13118.708028150002,73.54561716000171,53513.39263128001 2024-08-31,05:07:28.000,244,10979608,12885,0,1725080847,13118.32405848,73.51037151000492,53513.13410784001 2024-08-31,05:07:29.000,244,10979596,12845,0,1725080848,13117.886198329994,73.45397847000277,53512.90353288 2024-08-31,05:07:30.000,244,10979649,12885,0,1725080849,13117.535910209997,73.4187328199987,53512.79173896 2024-08-31,05:07:31.000,244,10979631,13045,0,1725080850,13117.16541316,73.44692934000341,53512.47033144 2024-08-31,05:07:32.000,244,10979648,12765,0,1725080851,13116.788179799994,73.47512586000084,53512.26071784 2024-08-31,05:07:33.000,244,10979597,12885,0,1725080852,13116.410946440003,73.54561716000171,53512.03014288001 2024-08-31,05:07:34.000,244,10979628,13085,0,1725080853,13116.020240459991,73.6302067200013,53511.78559368 2024-08-31,05:07:35.000,244,10979638,12725,0,1725080854,13115.609325549995,73.70774715000152,53511.603928560005 2024-08-31,05:07:36.000,244,10979608,13285,0,1725080855,13115.265773739993,73.83463149000454,53511.33841800001 2024-08-31,05:07:37.000,244,10979597,13045,0,1725080856,13114.955903479997,73.8769262700007,53511.07290744001 2024-08-31,05:07:38.000,244,10979642,12885,0,1725080857,13114.612351669995,73.96856495999964,53510.884255200006 2024-08-31,05:07:39.000,244,10979627,13005,0,1725080858,13114.268799859994,73.98266321999836,53510.6047704 2024-08-31,05:07:40.000,244,10979593,13045,0,1725080859,13113.958929599998,74.08135104000394,53510.360221200004 2024-08-31,05:07:41.000,244,10979638,12925,0,1725080860,13113.669268270001,74.1870879900016,53510.13663336001 2024-08-31,05:07:42.000,244,10979594,13125,0,1725080861,13113.413288489995,74.26462842000183,53509.9060584 2024-08-31,05:07:43.000,244,10979604,13005,0,1725080862,13113.24488074,74.41266015000292,53509.710419040006 2024-08-31,05:07:44.000,244,10979632,13045,0,1725080863,13113.07647298999,74.55364275000466,53509.44490848001 2024-08-31,05:07:45.000,244,10979631,12965,0,1725080864,13112.995637269989,74.69462534999911,53509.23529488 2024-08-31,05:07:46.000,244,10979637,13125,0,1725080865,13112.908065239993,74.82150969000213,53509.039655520006 2024-08-31,05:07:47.000,244,10979594,13125,0,1725080866,13112.840702139998,74.94134489999851,53508.851003280004 2024-08-31,05:07:48.000,244,10979606,12765,0,1725080867,13112.746393799993,75.06118011000217,53508.65536392001 2024-08-31,05:07:49.000,244,10979601,12765,0,1725080868,13112.692503320002,75.15281880000111,53508.466711680005 2024-08-31,05:07:50.000,244,10979594,12845,0,1725080869,13112.672294390002,75.14576967000176,53508.27107232001 2024-08-31,05:07:51.000,244,10979557,13205,0,1725080870,13112.679030699997,75.1387205400024,53508.131329920005 2024-08-31,05:07:52.000,244,10979647,12805,0,1725080871,13112.658821769997,75.08232750000025,53507.99857464 2024-08-31,05:07:53.000,244,10979600,13005,0,1725080872,13112.672294390002,75.11052401999768,53507.795948160005 2024-08-31,05:07:54.000,244,10979608,13085,0,1725080873,13112.604931289992,75.04003272000409,53507.60030880001 2024-08-31,05:07:55.000,244,10979621,12845,0,1725080874,13112.577986049997,74.96249229000387,53507.44659216 2024-08-31,05:07:56.000,244,10979625,12925,0,1725080875,13112.517359259997,74.892000990003,53507.27890128 2024-08-31,05:07:57.000,244,10979647,12965,0,1725080876,13112.470205090001,74.87790273000428,53507.125184640005 2024-08-31,05:07:58.000,244,10979646,13365,0,1725080877,13112.423050919992,74.81446056000277,53506.92255816 2024-08-31,05:07:59.000,244,10979611,12845,0,1725080878,13112.30853365,74.80741143000341,53506.74788016 2024-08-31,05:08:00.000,244,10979643,12925,0,1725080879,13112.28832472,74.82150969000213,53506.61512488001 2024-08-31,05:08:01.000,244,10979604,13005,0,1725080880,13112.18728007,74.84970620999957,53506.454421120005 2024-08-31,05:08:02.000,244,10979670,13045,0,1725080881,13112.14012589999,74.84970620999957,53506.26576888 2024-08-31,05:08:03.000,244,10979605,12925,0,1725080882,13112.05929017999,74.84265708000021,53506.119039360005 2024-08-31,05:08:04.000,244,10979647,13125,0,1725080883,13111.991927079995,74.78626403999806,53505.89545152001 2024-08-31,05:08:05.000,244,10979603,12845,0,1725080884,13111.87740980999,74.70167447999847,53505.70679928001 2024-08-31,05:08:06.000,244,10979616,13045,0,1725080885,13111.816783019989,74.56774101000337,53505.567056880005 2024-08-31,05:08:07.000,244,10979674,13205,0,1725080886,13111.735947299989,74.41970928000228,53505.399366000005 2024-08-31,05:08:08.000,244,10979587,12645,0,1725080887,13111.668584199993,74.24348103000375,53505.231675120005 2024-08-31,05:08:09.000,244,10979651,13125,0,1725080888,13111.594484789988,74.13069494999945,53504.9801388 2024-08-31,05:08:10.000,244,10979601,12605,0,1725080889,13111.560803239998,74.03200713000115,53504.86135776 2024-08-31,05:08:11.000,244,10979596,13005,0,1725080890,13111.554066930003,73.91922105000413,53504.679692640006 2024-08-31,05:08:12.000,244,10979650,12725,0,1725080891,13111.601221099998,73.85577888000262,53504.525976 2024-08-31,05:08:13.000,244,10979667,13285,0,1725080892,13111.648375269993,73.78528758000175,53504.35828512 2024-08-31,05:08:14.000,244,10979643,13085,0,1725080893,13111.715738369989,73.70774715000152,53504.19059424 2024-08-31,05:08:15.000,244,10979658,13205,0,1725080894,13111.769628849994,73.62315759000194,53504.04386472 2024-08-31,05:08:16.000,244,10979647,12885,0,1725080895,13111.816783019989,73.52446977000363,53503.91809656 2024-08-31,05:08:17.000,244,10979680,12885,0,1725080896,13111.931300289994,73.43988021000405,53503.75040568 2024-08-31,05:08:18.000,244,10979641,13125,0,1725080897,13111.971718149995,73.33414325999911,53503.57572768001 2024-08-31,05:08:19.000,244,10979661,13125,0,1725080898,13112.032344939995,73.25660282999888,53503.42899816001 2024-08-31,05:08:20.000,244,10979690,12925,0,1725080899,13112.08623542,73.10857109999779,53503.289255760006 2024-08-31,05:08:21.000,244,10979660,12925,0,1725080900,13112.14012589999,72.98168676000205,53503.07265504001 2024-08-31,05:08:22.000,244,10979621,12925,0,1725080901,13112.14012589999,72.84070416000031,53502.96086112 2024-08-31,05:08:23.000,244,10979632,12645,0,1725080902,13112.12665328,72.6433285200037,53502.82810584001 2024-08-31,05:08:24.000,244,10979661,13125,0,1725080903,13112.09970803999,72.47414940000453,53502.68836344001 2024-08-31,05:08:25.000,244,10979642,12885,0,1725080904,13112.072762799995,72.31201941000472,53502.499711200006 2024-08-31,05:08:26.000,244,10979695,12765,0,1725080905,13112.03908124999,72.17808594000235,53502.40189152001 2024-08-31,05:08:27.000,244,10979654,13085,0,1725080906,13112.08623542,72.04415246999997,53502.26913624 2024-08-31,05:08:28.000,244,10979625,12885,0,1725080907,13112.133389589995,71.86087509000208,53502.05952264 2024-08-31,05:08:29.000,244,10979640,13085,0,1725080908,13112.14686221,71.6634994499982,53501.98266432 2024-08-31,05:08:30.000,244,10979610,12685,0,1725080909,13112.18728007,71.54366424000182,53501.807986320004 2024-08-31,05:08:31.000,244,10979652,12925,0,1725080910,13112.207489,71.381534250002,53501.60535984001 2024-08-31,05:08:32.000,244,10979627,13085,0,1725080911,13112.22096161999,71.1700603499994,53501.48657880001 2024-08-31,05:08:33.000,244,10979618,13045,0,1725080912,13112.28832472,71.00088123000023,53501.325875040005 2024-08-31,05:08:34.000,244,10979686,12605,0,1725080913,13112.348951510001,70.83875124000042,53501.22106824 2024-08-31,05:08:35.000,244,10979607,12885,0,1725080914,13112.423050919992,70.69071950999933,53501.01145464001 2024-08-31,05:08:36.000,244,10979573,12965,0,1725080915,13112.544304499992,70.54973691000487,53500.95555768 2024-08-31,05:08:37.000,244,10979719,13125,0,1725080916,13112.665558079992,70.41580344000249,53500.822802400005 2024-08-31,05:08:38.000,244,10979627,13325,0,1725080917,13112.780075349998,70.31711562000419,53500.68306 2024-08-31,05:08:39.000,244,10979654,13085,0,1725080918,13112.914801549989,70.14088736999838,53500.55729184001 2024-08-31,05:08:40.000,244,10979661,13125,0,1725080919,13112.908065239993,70.00695390000328,53500.45947216001 2024-08-31,05:08:41.000,244,10979620,13005,0,1725080920,13113.002373579999,69.88711868999962,53500.27780704 2024-08-31,05:08:42.000,244,10979644,12885,0,1725080921,13113.022582509999,69.80252913000004,53500.159026 2024-08-31,05:08:43.000,244,10979614,13085,0,1725080922,13113.089945609994,69.74613608999789,53500.0891548 2024-08-31,05:08:44.000,244,10979671,12725,0,1725080923,13113.049527749994,69.65449739999895,53500.00530936001 2024-08-31,05:08:45.000,244,10979639,13005,0,1725080924,13113.07647298999,69.66859565999766,53499.85857984001 2024-08-31,05:08:46.000,244,10979688,13285,0,1725080925,13113.042791439999,69.59810436000407,53499.82364424 2024-08-31,05:08:47.000,244,10979688,13405,0,1725080926,13112.995637269989,69.58400609999808,53499.711850319996 2024-08-31,05:08:48.000,244,10979618,12965,0,1725080927,13112.982164649999,69.58400609999808,53499.60704352 2024-08-31,05:08:49.000,244,10979660,13365,0,1725080928,13112.914801549989,69.5276130600032,53499.50922384 2024-08-31,05:08:50.000,244,10979637,12965,0,1725080929,13112.833965829988,69.4641708900017,53499.460314 2024-08-31,05:08:51.000,244,10979642,13285,0,1725080930,13112.679030699997,69.37958133000211,53499.35550720001 2024-08-31,05:08:52.000,244,10979672,12925,0,1725080931,13112.476941399997,69.3161391600006,53499.22973904 2024-08-31,05:08:53.000,244,10979689,12885,0,1725080932,13112.322006269991,69.22450047000166,53499.145893600005 2024-08-31,05:08:54.000,244,10979701,12725,0,1725080933,13112.20075268999,69.08351786999992,53499.076022400004 2024-08-31,05:08:55.000,244,10979686,12885,0,1725080934,13112.092971729995,68.9707317900029,53499.027112560005 2024-08-31,05:08:56.000,244,10979693,12765,0,1725080935,13112.032344939995,68.90024049000203,53498.908331520004 2024-08-31,05:08:57.000,244,10979655,12685,0,1725080936,13111.971718149995,68.83679832000053,53498.83846032 2024-08-31,05:08:58.000,244,10979679,13085,0,1725080937,13111.850464569994,68.78745440999774,53498.7266664 2024-08-31,05:08:59.000,244,10979690,12965,0,1725080938,13111.789837779994,68.68171746000007,53498.63583384001 2024-08-31,05:09:00.000,244,10979658,12845,0,1725080939,13111.749419919994,68.61827528999856,53498.53102704 2024-08-31,05:09:01.000,244,10979640,12965,0,1725080940,13111.675320509989,68.59712790000049,53498.45416872 2024-08-31,05:09:02.000,244,10979714,12965,0,1725080941,13111.607957409993,68.59712790000049,53498.34936192001 2024-08-31,05:09:03.000,244,10979668,12925,0,1725080942,13111.560803239998,68.57598051000241,53498.22359376 2024-08-31,05:09:04.000,244,10979656,12605,0,1725080943,13111.547330619993,68.59712790000049,53498.1676968 2024-08-31,05:09:05.000,244,10979636,12845,0,1725080944,13111.554066930003,68.55483312000433,53498.04891576 2024-08-31,05:09:06.000,244,10979662,13005,0,1725080945,13111.634902649988,68.5477839899977,53497.98603168 2024-08-31,05:09:07.000,244,10979665,12965,0,1725080946,13111.756156229989,68.59712790000049,53497.86026352 2024-08-31,05:09:08.000,244,10979665,13085,0,1725080947,13111.95824552999,68.6112261599992,53497.87423776001 2024-08-31,05:09:09.000,244,10979655,12925,0,1725080948,13112.10644435,68.60417702999985,53497.77641808001 2024-08-31,05:09:10.000,244,10979655,13165,0,1725080949,13112.26137947999,68.66761920000135,53497.69257264 2024-08-31,05:09:11.000,244,10979674,12765,0,1725080950,13112.402841989991,68.73106137000286,53497.62968856001 2024-08-31,05:09:12.000,244,10979644,12685,0,1725080951,13112.537568189997,68.81565093000245,53497.566804480004 2024-08-31,05:09:13.000,244,10979653,12645,0,1725080952,13112.753130110003,68.80860180000309,53497.55283024 2024-08-31,05:09:14.000,244,10979624,13125,0,1725080953,13112.941746789998,68.81565093000245,53497.44103632001 2024-08-31,05:09:15.000,244,10979689,13125,0,1725080954,13113.130363469994,68.73106137000286,53497.39212648001 2024-08-31,05:09:16.000,244,10979633,12845,0,1725080955,13113.27856228999,68.67466833000071,53497.36417800001 2024-08-31,05:09:17.000,244,10979645,13085,0,1725080956,13113.473915279996,68.63942268000392,53497.31526816 2024-08-31,05:09:18.000,244,10979678,12765,0,1725080957,13113.568223620001,68.57598051000241,53497.2593712 2024-08-31,05:09:19.000,244,10979676,12965,0,1725080958,13113.743367679992,68.5477839899977,53497.27334544001 2024-08-31,05:09:20.000,244,10979670,12805,0,1725080959,13113.905039119993,68.39975226000388,53497.21046136 2024-08-31,05:09:21.000,244,10979643,13125,0,1725080960,13114.100392109998,68.35040835000109,53497.15456440001 2024-08-31,05:09:22.000,244,10979652,12605,0,1725080961,13114.289008789994,68.3010644399983,53497.084693200006 2024-08-31,05:09:23.000,244,10979648,12725,0,1725080962,13114.450680229995,68.2658187900015,53497.0497576 2024-08-31,05:09:24.000,244,10979636,12925,0,1725080963,13114.63929690999,68.19532749000064,53497.00783488001 2024-08-31,05:09:25.000,244,10979690,13045,0,1725080964,13114.7672868,68.04024663000018,53496.965912160005 2024-08-31,05:09:26.000,244,10979626,12885,0,1725080965,13114.895276689997,67.88516576999973,53496.896040960004 2024-08-31,05:09:27.000,244,10979633,13245,0,1725080966,13115.030002890002,67.78647795000143,53496.93097656 2024-08-31,05:09:28.000,244,10979647,13205,0,1725080967,13115.157992779998,67.76533056000335,53496.85411824 2024-08-31,05:09:29.000,244,10979635,12685,0,1725080968,13115.299455289998,67.744183169998,53496.85411824 2024-08-31,05:09:30.000,244,10979655,13165,0,1725080969,13115.47459934999,67.66664273999777,53496.76328568 2024-08-31,05:09:31.000,244,10979666,12605,0,1725080970,13115.66321603,67.5609057900001,53496.76328568 2024-08-31,05:09:32.000,244,10979661,13125,0,1725080971,13115.8450964,67.4974636199986,53496.65847888 2024-08-31,05:09:33.000,244,10979636,13005,0,1725080972,13116.033713079996,67.43402145000437,53496.63751752 2024-08-31,05:09:34.000,244,10979681,13285,0,1725080973,13116.289692860002,67.38467754000158,53496.60258192001 2024-08-31,05:09:35.000,244,10979705,12925,0,1725080974,13116.485045849993,67.35648102000414,53496.57463344001 2024-08-31,05:09:36.000,244,10979648,12765,0,1725080975,13116.707344079994,67.33533362999879,53496.51873648 2024-08-31,05:09:37.000,244,10979631,13285,0,1725080976,13116.949851239995,67.30008798000199,53496.46982664 2024-08-31,05:09:38.000,244,10979668,12925,0,1725080977,13117.16541316,67.24369493999984,53496.49777512 2024-08-31,05:09:39.000,244,10979650,12765,0,1725080978,13117.394447699997,67.19435103000433,53496.44886528 2024-08-31,05:09:40.000,244,10979639,12805,0,1725080979,13117.603273309993,67.10976147000474,53496.53969784 2024-08-31,05:09:41.000,244,10979656,13005,0,1725080980,13117.778417369998,67.08156495000003,53496.46982664 2024-08-31,05:09:42.000,244,10979689,13125,0,1725080981,13118.05460607999,67.01812277999852,53496.392968320004 2024-08-31,05:09:43.000,244,10979663,12765,0,1725080982,13118.28364062,66.97582800000237,53496.392968320004 2024-08-31,05:09:44.000,244,10979634,13245,0,1725080983,13118.580038259992,66.91238583000086,53496.36501984001 2024-08-31,05:09:45.000,244,10979619,13005,0,1725080984,13118.883172209993,66.89828757000214,53496.2811744 2024-08-31,05:09:46.000,244,10979606,13085,0,1725080985,13119.159360919999,66.88418931000342,53496.225277440004 2024-08-31,05:09:47.000,244,10979655,12965,0,1725080986,13119.4827038,66.86304191999807,53496.26720016001 2024-08-31,05:09:48.000,244,10979625,12725,0,1725080987,13119.752156199997,66.86304191999807,53496.21829032001 2024-08-31,05:09:49.000,244,10979610,12885,0,1725080988,13119.987927050002,66.84894365999935,53496.20431608 2024-08-31,05:09:50.000,244,10979644,12885,0,1725080989,13120.156334799998,66.79959975000384,53496.16239336 2024-08-31,05:09:51.000,244,10979625,12965,0,1725080990,13120.311269929989,66.78550148999784,53496.16938048001 2024-08-31,05:09:52.000,244,10979637,12965,0,1725080991,13120.39210564999,66.75025584000105,53496.04361232 2024-08-31,05:09:53.000,244,10979664,12965,0,1725080992,13120.378633029999,66.84894365999935,53496.02963808001 2024-08-31,05:09:54.000,244,10979649,12925,0,1725080993,13120.344951479994,66.91943496000022,53495.959766880005 2024-08-31,05:09:55.000,244,10979656,13085,0,1725080994,13120.277588379999,66.89828757000214,53495.93181840001 2024-08-31,05:09:56.000,244,10979611,13005,0,1725080995,13120.203488969993,66.99697539000044,53495.84797296 2024-08-31,05:09:57.000,244,10979625,12685,0,1725080996,13120.021608599993,67.08861407999939,53495.7571404 2024-08-31,05:09:58.000,244,10979670,13005,0,1725080997,13119.812782989997,67.20844929000305,53495.68726920001 2024-08-31,05:09:59.000,244,10979694,12805,0,1725080998,13119.58374845,67.34943189000478,53495.54752680001 2024-08-31,05:10:00.000,244,10979649,12845,0,1725080999,13119.37492283999,67.42697231999773,53495.47066848 2024-08-31,05:10:01.000,244,10979629,12845,0,1725081000,13119.051579959989,67.51861101000395,53495.31695184 2024-08-31,05:10:02.000,244,10979601,13045,0,1725081001,13118.809072800002,67.59615144000418,53495.26105488001 2024-08-31,05:10:03.000,244,10979661,13165,0,1725081002,13118.586774570002,67.60320057000354,53495.121312480005 2024-08-31,05:10:04.000,244,10979663,12845,0,1725081003,13118.30384955,67.59615144000418,53494.97458296001 2024-08-31,05:10:05.000,244,10979591,13125,0,1725081004,13118.0007156,67.59615144000418,53494.79990496 2024-08-31,05:10:06.000,244,10979621,12925,0,1725081005,13117.643691169993,67.58205317999818,53494.65317544 2024-08-31,05:10:07.000,244,10979594,13085,0,1725081006,13117.259721499991,67.55385666000075,53494.4645232 2024-08-31,05:10:08.000,244,10979590,13005,0,1725081007,13116.848806589995,67.58205317999818,53494.282858080005 2024-08-31,05:10:09.000,244,10979668,13005,0,1725081008,13116.377264889998,67.5609057900001,53494.05927024001 2024-08-31,05:10:10.000,244,10979639,12885,0,1725081009,13115.939404739991,67.53975840000203,53493.9055536 2024-08-31,05:10:11.000,244,10979617,12725,0,1725081010,13115.366818389994,67.47631623000052,53493.661004400004 2024-08-31,05:10:12.000,244,10979611,12925,0,1725081011,13114.834649899996,67.45516884000244,53493.40946808 2024-08-31,05:10:13.000,244,10979611,13045,0,1725081012,13114.208173069994,67.3987758000003,53493.157931760004 2024-08-31,05:10:14.000,244,10979667,12845,0,1725081013,13113.595168859996,67.32828449999943,53492.86447272001 2024-08-31,05:10:15.000,244,10979613,13045,0,1725081014,13112.975428339989,67.2154984200024,53492.773640160005 2024-08-31,05:10:16.000,244,10979621,12765,0,1725081015,13112.342215199991,67.06746669000131,53492.43127128001 2024-08-31,05:10:17.000,244,10979633,12605,0,1725081016,13111.702265749998,66.92648408999958,53492.09588952001 2024-08-31,05:10:18.000,244,10979617,12965,0,1725081017,13111.06905261,66.72205932000361,53491.89326304 2024-08-31,05:10:19.000,244,10979641,13125,0,1725081018,13110.442575779998,66.48943803000293,53491.55788128 2024-08-31,05:10:20.000,244,10979660,12965,0,1725081019,13109.856516809996,66.22157108999818,53491.23647376001 2024-08-31,05:10:21.000,244,10979667,12805,0,1725081020,13109.230039979993,65.98190066999814,53490.88711776 2024-08-31,05:10:22.000,244,10979611,12925,0,1725081021,13108.62377207999,65.76337764000345,53490.56571024001 2024-08-31,05:10:23.000,244,10979681,13125,0,1725081022,13107.997295249988,65.53780548000213,53490.28622544 2024-08-31,05:10:24.000,244,10979647,13205,0,1725081023,13107.357345799996,65.31928245000017,53489.90892096 2024-08-31,05:10:25.000,244,10979661,12925,0,1725081024,13106.737605279988,65.14305420000164,53489.61546192 2024-08-31,05:10:26.000,244,10979638,12925,0,1725081025,13106.12460106999,65.01616985999863,53489.29405440001 2024-08-31,05:10:27.000,244,10979628,12885,0,1725081026,13105.498124239988,64.88928552000289,53488.965659760004 2024-08-31,05:10:28.000,244,10979636,13005,0,1725081027,13104.918801579995,64.75535205000051,53488.60232952001 2024-08-31,05:10:29.000,244,10979639,13125,0,1725081028,13104.359687849988,64.64256597000349,53488.315857600006 2024-08-31,05:10:30.000,244,10979651,12645,0,1725081029,13103.807310429991,64.52977988999919,53487.95252736001 2024-08-31,05:10:31.000,244,10979702,12525,0,1725081030,13103.308823489999,64.45928858999832,53487.63810696001 2024-08-31,05:10:32.000,244,10979639,13045,0,1725081031,13102.729500829992,64.40289555000345,53487.32368656 2024-08-31,05:10:33.000,244,10979688,12885,0,1725081032,13102.21080496,64.33240425000258,53487.10009872 2024-08-31,05:10:34.000,244,10979655,13045,0,1725081033,13101.678636470002,64.26896208000107,53486.687858640005 2024-08-31,05:10:35.000,244,10979639,12885,0,1725081034,13101.17341322,64.17027426000277,53486.41536096001 2024-08-31,05:10:36.000,244,10979637,12805,0,1725081035,13100.762498309989,64.07158644000447,53486.10792768001 2024-08-31,05:10:37.000,244,10979633,12685,0,1725081036,13100.324638159997,63.92355471000337,53485.80748152 2024-08-31,05:10:38.000,244,10979650,12925,0,1725081037,13099.940668489995,63.7543755900042,53485.45812552001 2024-08-31,05:10:39.000,244,10979632,12965,0,1725081038,13099.590380369998,63.54995082000096,53485.15069224001 2024-08-31,05:10:40.000,244,10979647,13125,0,1725081039,13099.219883320002,63.37372257000243,53484.941078640004 2024-08-31,05:10:41.000,244,10979640,13205,0,1725081040,13098.83591365,63.19044519000454,53484.626658240006 2024-08-31,05:10:42.000,244,10979627,12925,0,1725081041,13098.519307079994,63.00716780999937,53484.34717344 2024-08-31,05:10:43.000,244,10979622,13005,0,1725081042,13098.148810029998,62.83093956000084,53484.02576592001 2024-08-31,05:10:44.000,244,10979625,12925,0,1725081043,13097.75810405,62.64766218000295,53483.76025536001 2024-08-31,05:10:45.000,244,10979643,13205,0,1725081044,13097.401079619995,62.43618828000035,53483.52269328001 2024-08-31,05:10:46.000,244,10979645,13005,0,1725081045,13096.990164709998,62.28815654999926,53483.29910544 2024-08-31,05:10:47.000,244,10979661,13005,0,1725081046,13096.693767069992,62.08373178000329,53483.0056464 2024-08-31,05:10:48.000,244,10979587,12885,0,1725081047,13096.35695157,61.96389656999963,53482.81000704 2024-08-31,05:10:49.000,244,10979633,12925,0,1725081048,13096.060553929994,61.69602963000216,53482.53750936001 2024-08-31,05:10:50.000,244,10979685,13085,0,1725081049,13095.777628909993,61.41406442999869,53482.35584424 2024-08-31,05:10:51.000,244,10979628,13045,0,1725081050,13095.501440200002,61.132099230002495,53482.14623064 2024-08-31,05:10:52.000,244,10979655,13045,0,1725081051,13095.13767946,60.87128142000438,53481.824823120005 2024-08-31,05:10:53.000,244,10979620,12885,0,1725081052,13094.787391339989,60.56816883000283,53481.62918376001 2024-08-31,05:10:54.000,244,10979626,12765,0,1725081053,13094.383212740002,60.35669493000023,53481.40559592 2024-08-31,05:10:55.000,244,10979612,12645,0,1725081054,13094.01271568999,60.10997538000083,53481.16803384 2024-08-31,05:10:56.000,244,10979674,13125,0,1725081055,13093.547910299989,59.94079626000166,53480.93047176001 2024-08-31,05:10:57.000,244,10979634,12685,0,1725081056,13093.136995389992,59.76456801000313,53480.79771648 2024-08-31,05:10:58.000,244,10979632,13045,0,1725081057,13092.645244759995,59.5883397600046,53480.51823168 2024-08-31,05:10:59.000,244,10979622,12565,0,1725081058,13092.099603649993,59.412111509998795,53480.32957944 2024-08-31,05:11:00.000,244,10979664,12965,0,1725081059,13091.62132564,59.20063761000347,53480.12695296 2024-08-31,05:11:01.000,244,10979653,13005,0,1725081060,13091.163256559994,59.052605880002375,53479.90336512001 2024-08-31,05:11:02.000,244,10979696,13245,0,1725081061,13090.684978550002,58.84113197999977,53479.70772576001 2024-08-31,05:11:03.000,244,10979625,13085,0,1725081062,13090.23364577999,58.67900198999996,53479.526060640004 2024-08-31,05:11:04.000,244,10979669,12925,0,1725081063,13089.762104079993,58.474577220003994,53479.33042128001 2024-08-31,05:11:05.000,244,10979620,12965,0,1725081064,13089.304035000001,58.33359462000226,53479.12080768 2024-08-31,05:11:06.000,244,10979626,13045,0,1725081065,13088.798811749999,58.227857670004596,53478.974078160005 2024-08-31,05:11:07.000,244,10979679,13005,0,1725081066,13088.280115879992,58.0798259400035,53478.75049032001 2024-08-31,05:11:08.000,244,10979702,12765,0,1725081067,13087.808574179995,57.91064682000433,53478.59677368 2024-08-31,05:11:09.000,244,10979614,13045,0,1725081068,13087.269669380003,57.734418569998525,53478.34523736001 2024-08-31,05:11:10.000,244,10979646,12765,0,1725081069,13086.78465506,57.544092060001276,53478.205494960006 2024-08-31,05:11:11.000,244,10979646,13045,0,1725081070,13086.299640739999,57.23393034000037,53478.037804080006 2024-08-31,05:11:12.000,244,10979628,13165,0,1725081071,13085.841571659992,56.90262123000139,53477.849151840004 2024-08-31,05:11:13.000,244,10979641,13045,0,1725081072,13085.33634840999,56.62065602999792,53477.59761552 2024-08-31,05:11:14.000,244,10979644,13045,0,1725081073,13084.878279329998,56.338690830001724,53477.464860240005 2024-08-31,05:11:15.000,244,10979648,12965,0,1725081074,13084.393265009996,56.13426605999848,53477.30415648 2024-08-31,05:11:16.000,244,10979658,12765,0,1725081075,13083.948668549994,55.94393955000123,53477.16441408 2024-08-31,05:11:17.000,244,10979612,12965,0,1725081076,13083.483863159992,55.76066217000334,53476.93383912001 2024-08-31,05:11:18.000,244,10979654,12925,0,1725081077,13083.052739319995,55.61263044000225,53476.794096720005 2024-08-31,05:11:19.000,244,10979648,12965,0,1725081078,13082.648560719994,55.513942620003945,53476.65435432 2024-08-31,05:11:20.000,244,10979634,13005,0,1725081079,13082.224173189992,55.38705828000093,53476.48666344 2024-08-31,05:11:21.000,244,10979637,13085,0,1725081080,13081.84693983,55.246075679999194,53476.37486952 2024-08-31,05:11:22.000,244,10979680,12965,0,1725081081,13081.510124329994,55.03460178000387,53476.27006272 2024-08-31,05:11:23.000,244,10979617,12925,0,1725081082,13081.287826099993,54.780833099997835,53476.123333200005 2024-08-31,05:11:24.000,244,10979628,12845,0,1725081083,13081.011637390002,54.5411626799978,53476.03250064 2024-08-31,05:11:25.000,244,10979669,12765,0,1725081084,13080.796075469996,54.26624661000096,53475.9835908 2024-08-31,05:11:26.000,244,10979631,12965,0,1725081085,13080.50641414,54.04067444999964,53475.8438484 2024-08-31,05:11:27.000,244,10979610,13125,0,1725081086,13080.230225429994,53.86444620000111,53475.73205448001 2024-08-31,05:11:28.000,244,10979646,12565,0,1725081087,13079.940564099998,53.63182491000043,53475.64820904 2024-08-31,05:11:29.000,244,10979678,13085,0,1725081088,13079.603748599991,53.48379317999934,53475.571350720005 2024-08-31,05:11:30.000,244,10979646,13405,0,1725081089,13079.24672417,53.3569088400036,53475.47353104001 2024-08-31,05:11:31.000,244,10979680,13285,0,1725081090,13078.856018189988,53.26527015000465,53475.48051816 2024-08-31,05:11:32.000,244,10979624,13125,0,1725081091,13078.478784829997,53.159533199999714,53475.38269848 2024-08-31,05:11:33.000,244,10979624,12925,0,1725081092,13078.135233019995,53.07494364000013,53475.3198144 2024-08-31,05:11:34.000,244,10979660,12965,0,1725081093,13077.731054419994,53.01855059999798,53475.32680152001 2024-08-31,05:11:35.000,244,10979696,12765,0,1725081094,13077.347084749992,52.919862779999676,53475.235968960005 2024-08-31,05:11:36.000,244,10979620,12885,0,1725081095,13076.9092246,52.83527322000009,53475.22199472 2024-08-31,05:11:37.000,244,10979618,12965,0,1725081096,13076.545463859999,52.72953627000243,53475.20103336 2024-08-31,05:11:38.000,244,10979654,13205,0,1725081097,13076.107603709992,52.64494671000284,53475.15911064001 2024-08-31,05:11:39.000,244,10979667,13005,0,1725081098,13075.70342510999,52.525111499999184,53475.117187920005 2024-08-31,05:11:40.000,244,10979629,12925,0,1725081099,13075.285773889998,52.4052762900028,53475.08225232 2024-08-31,05:11:41.000,244,10979670,13085,0,1725081100,13074.861386359997,52.31363760000386,53475.06129096001 2024-08-31,05:11:42.000,244,10979708,12765,0,1725081101,13074.5515161,52.1938023900002,53474.98443264 2024-08-31,05:11:43.000,244,10979666,13045,0,1725081102,13074.248382149999,52.102163700001256,53474.98443264 2024-08-31,05:11:44.000,244,10979661,13005,0,1725081103,13073.972193439993,51.99642675000359,53474.97045840001 2024-08-31,05:11:45.000,244,10979659,12845,0,1725081104,13073.648850559992,52.00347588000295,53474.94250992001 2024-08-31,05:11:46.000,244,10979621,12965,0,1725081105,13073.446761259991,51.96118109999952,53474.92853568 2024-08-31,05:11:47.000,244,10979672,12885,0,1725081106,13073.197517789995,51.95413197000016,53474.8656516 2024-08-31,05:11:48.000,244,10979686,12925,0,1725081107,13072.941538009989,51.96823022999888,53474.900587200005 2024-08-31,05:11:49.000,244,10979615,12925,0,1725081108,13072.752921329993,51.9470828400008,53474.92853568 2024-08-31,05:11:50.000,244,10979640,13245,0,1725081109,13072.523886789997,51.890689799998654,53474.90757432 2024-08-31,05:11:51.000,244,10979676,13285,0,1725081110,13072.328533799991,51.940033710001444,53474.949497040005 2024-08-31,05:11:52.000,244,10979653,12805,0,1725081111,13072.207280219991,51.940033710001444,53474.9355228 2024-08-31,05:11:53.000,244,10979615,12925,0,1725081112,13071.9917183,51.940033710001444,53474.92154856001 2024-08-31,05:11:54.000,244,10979699,12925,0,1725081113,13071.897409959995,51.982328490004875,53474.99141976001 2024-08-31,05:11:55.000,244,10979640,13285,0,1725081114,13071.80310161999,51.932984580002085,53475.04032960001 2024-08-31,05:11:56.000,244,10979675,12925,0,1725081115,13071.702056969989,51.91888632000337,53475.0752652 2024-08-31,05:11:57.000,244,10979612,12725,0,1725081116,13071.702056969989,51.883640669999295,53475.117187920005 2024-08-31,05:11:58.000,244,10979643,12845,0,1725081117,13071.634693869993,51.86954241000058,53475.15212352 2024-08-31,05:11:59.000,244,10979610,12965,0,1725081118,13071.654902799994,51.84134589000314,53475.235968960005 2024-08-31,05:12:00.000,244,10979640,12925,0,1725081119,13071.648166489998,51.79200198000035,53475.34776288001 2024-08-31,05:12:01.000,244,10979677,13005,0,1725081120,13071.688584349999,51.77790372000163,53475.43160832 2024-08-31,05:12:02.000,244,10979665,12845,0,1725081121,13071.681848039989,51.72855980999884,53475.51545376001 2024-08-31,05:12:03.000,244,10979682,12805,0,1725081122,13071.641430179989,51.67921590000333,53475.60628632 2024-08-31,05:12:04.000,244,10979622,13005,0,1725081123,13071.587539699998,51.68626503000269,53475.63423480001 2024-08-31,05:12:05.000,244,10979683,13125,0,1725081124,13071.553858149993,51.707412420000765,53475.73205448001 2024-08-31,05:12:06.000,244,10979654,12845,0,1725081125,13071.493231359993,51.72855980999884,53475.79493856 2024-08-31,05:12:07.000,244,10979644,12885,0,1725081126,13071.486495049998,51.7356089399982,53475.906732480005 2024-08-31,05:12:08.000,244,10979595,12965,0,1725081127,13071.439340880002,51.742658070004836,53475.99057792 2024-08-31,05:12:09.000,244,10979640,12965,0,1725081128,13071.486495049998,51.67216677000397,53476.03250064 2024-08-31,05:12:10.000,244,10979655,12925,0,1725081129,13071.513440289993,51.643970249999256,53476.14429456001 2024-08-31,05:12:11.000,244,10979638,12605,0,1725081130,13071.547121839998,51.62987199000054,53476.22115288 2024-08-31,05:12:12.000,244,10979674,13045,0,1725081131,13071.486495049998,51.57347894999839,53476.304998319996 2024-08-31,05:12:13.000,244,10979646,13005,0,1725081132,13071.446077189998,51.658068509997975,53476.33294680001 2024-08-31,05:12:14.000,244,10979667,13045,0,1725081133,13071.513440289993,51.714461550000124,53476.44474072 2024-08-31,05:12:15.000,244,10979633,13005,0,1725081134,13071.533649219993,51.714461550000124,53476.47967632001 2024-08-31,05:12:16.000,244,10979647,12885,0,1725081135,13071.587539699998,51.77085459000227,53476.577496000005 2024-08-31,05:12:17.000,244,10979604,12805,0,1725081136,13071.668375419998,51.80610023999907,53476.66134144 2024-08-31,05:12:18.000,244,10979645,12965,0,1725081137,13071.708793279999,51.82019849999779,53476.675315680004 2024-08-31,05:12:19.000,244,10979614,12925,0,1725081138,13071.755947449994,51.890689799998654,53476.752174 2024-08-31,05:12:20.000,244,10979674,12925,0,1725081139,13071.85025579,51.932984580002085,53476.85698080001 2024-08-31,05:12:21.000,244,10979605,12925,0,1725081140,13071.897409959995,51.982328490004875,53476.90589064001 2024-08-31,05:12:22.000,244,10979624,12885,0,1725081141,13071.958036749995,51.97527935999824,53476.9967232 2024-08-31,05:12:23.000,244,10979667,13085,0,1725081142,13072.038872469995,52.00347588000295,53477.02467168001 2024-08-31,05:12:24.000,244,10979627,12845,0,1725081143,13072.160126049996,52.03872152999975,53477.11550424 2024-08-31,05:12:25.000,244,10979569,12965,0,1725081144,13072.240961769996,52.13740934999805,53477.1364656 2024-08-31,05:12:26.000,244,10979609,13005,0,1725081145,13072.402633209997,52.22199891000491,53477.2063368 2024-08-31,05:12:27.000,244,10979642,12965,0,1725081146,13072.604722509997,52.32068673000322,53477.36005344001 2024-08-31,05:12:28.000,244,10979620,12645,0,1725081147,13072.766393949998,52.341834120001295,53477.3810148 2024-08-31,05:12:29.000,244,10979620,13085,0,1725081148,13072.928065389999,52.37707976999809,53477.42293752 2024-08-31,05:12:30.000,244,10979597,13005,0,1725081149,13073.10994576,52.36298150999937,53477.513770080004 2024-08-31,05:12:31.000,244,10979634,12965,0,1725081150,13073.278353509995,52.384128900004725,53477.56267992 2024-08-31,05:12:32.000,244,10979670,13045,0,1725081151,13073.466970189991,52.4405219399996,53477.63953824 2024-08-31,05:12:33.000,244,10979579,12925,0,1725081152,13073.628641629992,52.50396411000111,53477.67447384001 2024-08-31,05:12:34.000,244,10979623,12525,0,1725081153,13073.817258310002,52.5533080200039,53477.72338368001 2024-08-31,05:12:35.000,244,10979638,12845,0,1725081154,13073.999138679988,52.60970105999877,53477.870113200006 2024-08-31,05:12:36.000,244,10979624,12965,0,1725081155,13074.24164583999,52.66609410000092,53477.89107456001 2024-08-31,05:12:37.000,244,10979616,13085,0,1725081156,13074.457207759995,52.72953627000243,53477.96094576001 2024-08-31,05:12:38.000,244,10979623,13045,0,1725081157,13074.618879199996,52.785929310004576,53478.06575256 2024-08-31,05:12:39.000,244,10979605,12845,0,1725081158,13074.733396470001,52.91281365000032,53478.12164952 2024-08-31,05:12:40.000,244,10979614,12605,0,1725081159,13074.861386359997,53.06789451000077,53478.2194692 2024-08-31,05:12:41.000,244,10979669,12925,0,1725081160,13074.996112560002,53.22297537000122,53478.24741768001 2024-08-31,05:12:42.000,244,10979602,13005,0,1725081161,13075.056739350002,53.321663189999526,53478.36619872001 2024-08-31,05:12:43.000,244,10979603,12805,0,1725081162,13075.103893519998,53.427400140004465,53478.40812144 2024-08-31,05:12:44.000,244,10979641,13125,0,1725081163,13075.124102449998,53.51903883000341,53478.45004416 2024-08-31,05:12:45.000,244,10979613,12885,0,1725081164,13075.117366140003,53.63182491000043,53478.471005520005 2024-08-31,05:12:46.000,244,10979626,12805,0,1725081165,13075.130838759993,53.67411969000386,53478.44305704001 2024-08-31,05:12:47.000,244,10979633,13205,0,1725081166,13075.097157210002,53.69526708000194,53478.540876720006 2024-08-31,05:12:48.000,244,10979648,12685,0,1725081167,13075.076948280002,53.72346359999938,53478.54786384 2024-08-31,05:12:49.000,244,10979634,13005,0,1725081168,13075.009585179992,53.75166012000409,53478.5688252 2024-08-31,05:12:50.000,244,10979655,12965,0,1725081169,13074.962431009997,53.8010040299996,53478.498954 2024-08-31,05:12:51.000,244,10979670,12765,0,1725081170,13074.975903630002,53.85739707000175,53478.57581232 2024-08-31,05:12:52.000,244,10979658,13125,0,1725081171,13074.969167319992,53.87854445999983,53478.52690248 2024-08-31,05:12:53.000,244,10979657,12765,0,1725081172,13074.948958389992,53.92788837000262,53478.471005520005 2024-08-31,05:12:54.000,244,10979662,13125,0,1725081173,13074.895067910002,53.963134019999416,53478.45703128 2024-08-31,05:12:55.000,244,10979642,13245,0,1725081174,13074.928749459992,54.012477930002206,53478.49196688001 2024-08-31,05:12:56.000,244,10979617,12925,0,1725081175,13074.895067910002,54.012477930002206,53478.47799264 2024-08-31,05:12:57.000,244,10979667,12885,0,1725081176,13074.814232190001,53.99837967000349,53478.4290828 2024-08-31,05:12:58.000,244,10979602,12965,0,1725081177,13074.753605400001,53.93493750000198,53478.43606992 2024-08-31,05:12:59.000,244,10979618,13085,0,1725081178,13074.706451229991,53.92083924000326,53478.38017296 2024-08-31,05:13:00.000,244,10979608,13125,0,1725081179,13074.699714919996,53.94198663000134,53478.4290828 2024-08-31,05:13:01.000,244,10979625,12925,0,1725081180,13074.63235182,53.93493750000198,53478.40812144 2024-08-31,05:13:02.000,244,10979600,13125,0,1725081181,13074.618879199996,53.89264271999855,53478.39414720001 2024-08-31,05:13:03.000,244,10979624,13205,0,1725081182,13074.62561550999,53.843298810003034,53478.38017296 2024-08-31,05:13:04.000,244,10979649,12965,0,1725081183,13074.62561550999,53.85034794000239,53478.41510856001 2024-08-31,05:13:05.000,244,10979607,12725,0,1725081184,13074.578461339996,53.88559358999919,53478.422095680005 2024-08-31,05:13:06.000,244,10979626,12805,0,1725081185,13074.63235182,53.843298810003034,53478.38716008 2024-08-31,05:13:07.000,244,10979646,12765,0,1725081186,13074.719923849996,53.843298810003034,53478.373185840006 2024-08-31,05:13:08.000,244,10979655,13085,0,1725081187,13074.800759569996,53.829200550004316,53478.47799264 2024-08-31,05:13:09.000,244,10979573,12925,0,1725081188,13074.942222079997,53.85739707000175,53478.471005520005 2024-08-31,05:13:10.000,244,10979647,12725,0,1725081189,13075.137575070003,53.963134019999416,53478.49196688001 2024-08-31,05:13:11.000,244,10979657,13005,0,1725081190,13075.272301269993,54.04067444999964,53478.51292824001 2024-08-31,05:13:12.000,244,10979692,12725,0,1725081191,13075.50807212,54.1605096600033,53478.53388960001 2024-08-31,05:13:13.000,244,10979625,12925,0,1725081192,13075.73037035,54.22395183000481,53478.58279944001 2024-08-31,05:13:14.000,244,10979598,13165,0,1725081193,13075.932459650001,54.35788529999991,53478.66664488 2024-08-31,05:13:15.000,244,10979658,12965,0,1725081194,13076.148021569992,54.463622250004846,53478.687606240004 2024-08-31,05:13:16.000,244,10979609,12725,0,1725081195,13076.370319799993,54.53411354999844,53478.736516080004 2024-08-31,05:13:17.000,244,10979637,12845,0,1725081196,13076.606090649999,54.61870310999802,53478.77843880001 2024-08-31,05:13:18.000,244,10979648,13005,0,1725081197,13076.78123470999,54.63985050000338,53478.86228424 2024-08-31,05:13:19.000,244,10979622,13125,0,1725081198,13076.96311507999,54.74558745000104,53478.91818120001 2024-08-31,05:13:20.000,244,10979643,12885,0,1725081199,13077.104577589991,54.823127880001266,53478.96709104001 2024-08-31,05:13:21.000,244,10979609,13045,0,1725081200,13077.272985340001,54.89361918000213,53479.00202664 2024-08-31,05:13:22.000,244,10979643,12925,0,1725081201,13077.427920469992,55.04165091000323,53479.10683344 2024-08-31,05:13:23.000,244,10979642,13125,0,1725081202,13077.508756189993,55.16853524999897,53479.190678880004 2024-08-31,05:13:24.000,244,10979691,12965,0,1725081203,13077.596328219988,55.32361610999942,53479.23260160001 2024-08-31,05:13:25.000,244,10979675,12765,0,1725081204,13077.636746079988,55.408205669999006,53479.309459920005 2024-08-31,05:13:26.000,244,10979657,13245,0,1725081205,13077.670427629993,55.49984435999795,53479.38631824 2024-08-31,05:13:27.000,244,10979626,12885,0,1725081206,13077.724318109998,55.5562374000001,53479.44920232001 2024-08-31,05:13:28.000,244,10979660,13125,0,1725081207,13077.85904430999,55.697220000001835,53479.51907352001 2024-08-31,05:13:29.000,244,10979643,12845,0,1725081208,13077.9870342,55.746563910004625,53479.63086744 2024-08-31,05:13:30.000,244,10979672,13045,0,1725081209,13078.216068739996,55.85230086000229,53479.693751520004 2024-08-31,05:13:31.000,244,10979643,12885,0,1725081210,13078.492257450001,55.95803780999995,53479.79855832 2024-08-31,05:13:32.000,244,10979640,12885,0,1725081211,13078.788655089993,56.07082389000425,53479.980223440005 2024-08-31,05:13:33.000,244,10979674,12925,0,1725081212,13079.031162249994,56.21180648999871,53480.0361204 2024-08-31,05:13:34.000,244,10979650,13205,0,1725081213,13079.34103250999,56.338690830001724,53480.14092720001 2024-08-31,05:13:35.000,244,10979678,12965,0,1725081214,13079.563330739991,56.42328039000131,53480.21079840001 2024-08-31,05:13:36.000,244,10979669,12765,0,1725081215,13079.805837899992,56.500820820001536,53480.37848928001 2024-08-31,05:13:37.000,244,10979649,12845,0,1725081216,13080.061817679998,56.66295081000135,53480.483296080005 2024-08-31,05:13:38.000,244,10979640,12925,0,1725081217,13080.284115909999,56.796884280003724,53480.57412864001 2024-08-31,05:13:39.000,244,10979671,12805,0,1725081218,13080.48620521,56.916719490000105,53480.67194832001 2024-08-31,05:13:40.000,244,10979662,13005,0,1725081219,13080.695030819996,57.0295055700044,53480.8047036 2024-08-31,05:13:41.000,244,10979656,12965,0,1725081220,13080.849965950001,57.156389910000144,53480.90252328 2024-08-31,05:13:42.000,244,10979649,12925,0,1725081221,13080.951010600002,57.22688121000101,53481.00733008001 2024-08-31,05:13:43.000,244,10979692,12925,0,1725081222,13081.038582629997,57.25507772999845,53481.105149760006 2024-08-31,05:13:44.000,244,10979649,12925,0,1725081223,13081.099209419997,57.30442164000124,53481.12611112001 2024-08-31,05:13:45.000,244,10979663,12845,0,1725081224,13081.079000489997,57.26917599000444,53481.23790504 2024-08-31,05:13:46.000,244,10979663,12885,0,1725081225,13081.092473110002,57.22688121000101,53481.30777624 2024-08-31,05:13:47.000,244,10979653,12765,0,1725081226,13081.045318939992,57.17048816999886,53481.321750480005 2024-08-31,05:13:48.000,244,10979672,13045,0,1725081227,13081.025110009992,57.00130904999969,53481.34271184001 2024-08-31,05:13:49.000,244,10979666,13325,0,1725081228,13080.903856429992,56.76163862999965,53481.31476336001 2024-08-31,05:13:50.000,244,10979666,13085,0,1725081229,13080.775866539996,56.48672256000282,53481.33572472 2024-08-31,05:13:51.000,244,10979631,12965,0,1725081230,13080.674821889996,56.106069540001045,53481.35668608 2024-08-31,05:13:52.000,244,10979653,12765,0,1725081231,13080.492941519995,55.704269130001194,53481.28681488 2024-08-31,05:13:53.000,244,10979638,12845,0,1725081232,13080.216752809989,55.36591089000285,53481.18200808 2024-08-31,05:13:54.000,244,10979663,13045,0,1725081233,13080.007927199993,55.105093080004735,53481.19598232001 2024-08-31,05:13:55.000,244,10979685,13005,0,1725081234,13079.812574210002,54.964110480003,53481.119124 2024-08-31,05:13:56.000,244,10979676,12965,0,1725081235,13079.664375389992,54.780833099997835,53481.084188400004 2024-08-31,05:13:57.000,244,10979647,13165,0,1725081236,13079.556594429996,54.653948760002095,53481.07720128001 2024-08-31,05:13:58.000,244,10979657,12885,0,1725081237,13079.536385499996,54.463622250004846,53480.97239448 2024-08-31,05:13:59.000,244,10979721,13005,0,1725081238,13079.48249501999,54.35083617000055,53480.97239448 2024-08-31,05:14:00.000,244,10979701,12765,0,1725081239,13079.42186822999,54.28034486999968,53480.944446 2024-08-31,05:14:01.000,244,10979685,13005,0,1725081240,13079.36797775,54.27329574000032,53480.986368720005 2024-08-31,05:14:02.000,244,10979683,12965,0,1725081241,13079.30735096,54.364934429999266,53480.97938160001 2024-08-31,05:14:03.000,244,10979674,12845,0,1725081242,13079.253460479995,54.34378704000119,53481.02130432 2024-08-31,05:14:04.000,244,10979656,12885,0,1725081243,13079.19956999999,54.364934429999266,53481.06322704 2024-08-31,05:14:05.000,244,10979672,13005,0,1725081244,13079.12547059,54.35083617000055,53481.13309824 2024-08-31,05:14:06.000,244,10979681,12885,0,1725081245,13079.010953319994,54.33673791000183,53481.11213688 2024-08-31,05:14:07.000,244,10979657,12965,0,1725081246,13078.882963429998,54.30149225999776,53481.11213688 2024-08-31,05:14:08.000,244,10979666,12965,0,1725081247,13078.721291989998,54.28034486999968,53481.12611112001 2024-08-31,05:14:09.000,244,10979672,13005,0,1725081248,13078.633719960002,54.30149225999776,53481.105149760006 2024-08-31,05:14:10.000,244,10979651,12885,0,1725081249,13078.647192579992,54.40018008000334,53481.09816264001 2024-08-31,05:14:11.000,244,10979713,13285,0,1725081250,13078.579829479997,54.55526094000379,53481.07720128001 2024-08-31,05:14:12.000,244,10979680,13045,0,1725081251,13078.573093170002,54.59050659000059,53481.09117552 2024-08-31,05:14:13.000,244,10979660,12845,0,1725081252,13078.573093170002,54.59050659000059,53481.105149760006 2024-08-31,05:14:14.000,244,10979673,13125,0,1725081253,13078.559620549997,54.56935920000251,53481.119124 2024-08-31,05:14:15.000,244,10979684,12965,0,1725081254,13078.492257450001,54.51296616000036,53481.16803384 2024-08-31,05:14:16.000,244,10979693,12685,0,1725081255,13078.418158039996,54.32263965000311,53481.1889952 2024-08-31,05:14:17.000,244,10979663,12925,0,1725081256,13078.303640769991,54.139362269997946,53481.1889952 2024-08-31,05:14:18.000,244,10979660,13005,0,1725081257,13078.12849671,53.89969184999791,53481.251879280004 2024-08-31,05:14:19.000,244,10979651,12965,0,1725081258,13077.912934789994,53.71641447000002,53481.272840640006 2024-08-31,05:14:20.000,244,10979640,12645,0,1725081259,13077.697372869989,53.50494057000469,53481.321750480005 2024-08-31,05:14:21.000,244,10979673,12725,0,1725081260,13077.448129399992,53.392154490000394,53481.3986088 2024-08-31,05:14:22.000,244,10979659,13085,0,1725081261,13077.165204379991,53.29346667000209,53481.48245424001 2024-08-31,05:14:23.000,244,10979648,12845,0,1725081262,13076.88901567,53.159533199999714,53481.55232544001 2024-08-31,05:14:24.000,244,10979676,12965,0,1725081263,13076.558936479989,53.1101892900042,53481.65014512001 2024-08-31,05:14:25.000,244,10979613,12845,0,1725081264,13076.208648359992,52.983304950001184,53481.727003440006 2024-08-31,05:14:26.000,244,10979635,13405,0,1725081265,13075.838151309996,52.90576452000096,53481.74796480001 2024-08-31,05:14:27.000,244,10979642,13125,0,1725081266,13075.555226289995,52.91281365000032,53481.81783600001 2024-08-31,05:14:28.000,244,10979656,13325,0,1725081267,13075.211674479993,52.99035408000054,53481.84578448001 2024-08-31,05:14:29.000,244,10979638,12845,0,1725081268,13074.908540529992,53.03969799000333,53481.85975872 2024-08-31,05:14:30.000,244,10979625,13005,0,1725081269,13074.59193396,53.06084538000141,53481.95059128 2024-08-31,05:14:31.000,244,10979648,13205,0,1725081270,13074.3494268,53.025599730004615,53482.03443672001 2024-08-31,05:14:32.000,244,10979623,12805,0,1725081271,13074.113655949994,53.00445233999926,53482.13924352 2024-08-31,05:14:33.000,244,10979663,12965,0,1725081272,13073.844203549997,52.87051887000416,53482.209114720004 2024-08-31,05:14:34.000,244,10979636,13205,0,1725081273,13073.574751150001,52.792978440003935,53482.31392152 2024-08-31,05:14:35.000,244,10979673,13045,0,1725081274,13073.2716172,52.70838888000435,53482.43270256 2024-08-31,05:14:36.000,244,10979651,12765,0,1725081275,13072.894383839994,52.60970105999877,53482.51654800001 2024-08-31,05:14:37.000,244,10979658,12925,0,1725081276,13072.443051069997,52.525111499999184,53482.593406320004 2024-08-31,05:14:38.000,244,10979647,12965,0,1725081277,13072.018663539995,52.50396411000111,53482.65629040001 2024-08-31,05:14:39.000,244,10979617,12885,0,1725081278,13071.567330769998,52.53216062999854,53482.76808432 2024-08-31,05:14:40.000,244,10979590,12965,0,1725081279,13071.109261689991,52.63084845000412,53482.85192976001 2024-08-31,05:14:41.000,244,10979640,13165,0,1725081280,13070.66466522999,52.77888017999794,53482.91481384 2024-08-31,05:14:42.000,244,10979611,12725,0,1725081281,13070.280695560003,52.926911909999035,53482.99167216001 2024-08-31,05:14:43.000,244,10979579,12885,0,1725081282,13069.916934820001,52.99035408000054,53483.10346608 2024-08-31,05:14:44.000,244,10979627,12965,0,1725081283,13069.54643776999,53.03969799000333,53483.20128576 2024-08-31,05:14:45.000,244,10979677,13085,0,1725081284,13069.162468099988,53.00445233999926,53483.34102816 2024-08-31,05:14:46.000,244,10979592,12605,0,1725081285,13068.798707360002,52.94805930000439,53483.41089936 2024-08-31,05:14:47.000,244,10979608,13245,0,1725081286,13068.46862816999,52.81412583000201,53483.56461600001 2024-08-31,05:14:48.000,244,10979612,13245,0,1725081287,13068.098131119994,52.687241489998996,53483.669422800005 2024-08-31,05:14:49.000,244,10979631,13125,0,1725081288,13067.727634069997,52.48281672000303,53483.80916520001 2024-08-31,05:14:50.000,244,10979605,13445,0,1725081289,13067.323455469996,52.24314630000299,53483.85807504001 2024-08-31,05:14:51.000,244,10979615,13085,0,1725081290,13066.952958419999,52.06691805000446,53483.94192048 2024-08-31,05:14:52.000,244,10979595,12965,0,1725081291,13066.528570889997,51.77790372000163,53484.08865 2024-08-31,05:14:53.000,244,10979640,12805,0,1725081292,13066.083974429996,51.55938068999967,53484.14454696001 2024-08-31,05:14:54.000,244,10979602,13005,0,1725081293,13065.72694999999,51.517085910003516,53484.25634088 2024-08-31,05:14:55.000,244,10979646,13285,0,1725081294,13065.316035089993,51.517085910003516,53484.340186320005 2024-08-31,05:14:56.000,244,10979608,13005,0,1725081295,13064.965746969996,51.66511764000461,53484.438006000004 2024-08-31,05:14:57.000,244,10979644,13325,0,1725081296,13064.57504099,51.77790372000163,53484.59172264 2024-08-31,05:14:58.000,244,10979622,12805,0,1725081297,13064.285379659988,51.890689799998654,53484.68954232 2024-08-31,05:14:59.000,244,10979616,12605,0,1725081298,13063.962036780002,51.982328490004875,53484.85024608 2024-08-31,05:15:00.000,244,10979611,13125,0,1725081299,13063.665639139996,51.95413197000016,53484.98300136001 2024-08-31,05:15:01.000,244,10979648,12925,0,1725081300,13063.40965935999,51.91888632000337,53485.108769520004 2024-08-31,05:15:02.000,244,10979649,12925,0,1725081301,13063.194097439999,51.86954241000058,53485.29043464001 2024-08-31,05:15:03.000,244,10979616,12805,0,1725081302,13062.965062900003,51.876591539999936,53485.36030584 2024-08-31,05:15:04.000,244,10979601,12765,0,1725081303,13062.837073009992,51.91888632000337,53485.562932320005 2024-08-31,05:15:05.000,244,10979657,12725,0,1725081304,13062.655192639992,51.91183719000401,53485.70267472001 2024-08-31,05:15:06.000,244,10979617,12725,0,1725081305,13062.48004858,51.932984580002085,53485.93324968 2024-08-31,05:15:07.000,244,10979641,13125,0,1725081306,13062.304904519995,51.90478806000465,53486.10792768001 2024-08-31,05:15:08.000,244,10979580,12445,0,1725081307,13062.12976045999,51.883640669999295,53486.2895928 2024-08-31,05:15:09.000,244,10979619,12925,0,1725081308,13061.900725919993,51.91888632000337,53486.45728368 2024-08-31,05:15:10.000,244,10979624,12885,0,1725081309,13061.698636619993,51.890689799998654,53486.638948800006 2024-08-31,05:15:11.000,244,10979640,12805,0,1725081310,13061.476338389992,51.890689799998654,53486.89747224001 2024-08-31,05:15:12.000,244,10979630,13205,0,1725081311,13061.274249089991,51.78495285000099,53487.01625328001 2024-08-31,05:15:13.000,244,10979629,13005,0,1725081312,13061.025005619995,51.6016754700031,53487.16996992 2024-08-31,05:15:14.000,244,10979620,12765,0,1725081313,13060.802707389994,51.3902015700005,53487.358622160005 2024-08-31,05:15:15.000,244,10979671,12845,0,1725081314,13060.546727610003,51.26331723000476,53487.49836456001 2024-08-31,05:15:16.000,244,10979635,12725,0,1725081315,13060.378319859992,51.298562880001555,53487.70099104 2024-08-31,05:15:17.000,244,10979628,12965,0,1725081316,13060.196439489991,51.418398089997936,53487.86868192 2024-08-31,05:15:18.000,244,10979665,12765,0,1725081317,13060.048240669996,51.55233156000031,53488.106244 2024-08-31,05:15:19.000,244,10979600,12965,0,1725081318,13059.94045971,51.59462634000374,53488.34380608 2024-08-31,05:15:20.000,244,10979613,13005,0,1725081319,13059.79226088999,51.4888893899988,53488.53944544 2024-08-31,05:15:21.000,244,10979638,12885,0,1725081320,13059.522808489994,51.33380852999835,53488.74207192001 2024-08-31,05:15:22.000,244,10979614,12845,0,1725081321,13059.327455500003,51.291513750002196,53488.916749920005 2024-08-31,05:15:23.000,244,10979624,12925,0,1725081322,13059.145575130002,51.33380852999835,53489.133350640004 2024-08-31,05:15:24.000,244,10979627,12925,0,1725081323,13058.997376309992,51.467742000000726,53489.35693848 2024-08-31,05:15:25.000,244,10979642,12965,0,1725081324,13058.923276900001,51.7356089399982,53489.54559072 2024-08-31,05:15:26.000,244,10979653,13045,0,1725081325,13058.83570486999,52.059868919997825,53489.76917856 2024-08-31,05:15:27.000,244,10979617,12965,0,1725081326,13058.83570486999,52.398227160003444,53490.027702 2024-08-31,05:15:28.000,244,10979617,12845,0,1725081327,13058.808759629996,52.623799320004764,53490.22334136 2024-08-31,05:15:29.000,244,10979678,13125,0,1725081328,13058.71445128999,52.68019235999964,53490.39801936001 2024-08-31,05:15:30.000,244,10979589,12965,0,1725081329,13058.61340663999,52.64494671000284,53490.68449128001 2024-08-31,05:15:31.000,244,10979649,12765,0,1725081330,13058.43152626999,52.5533080200039,53490.87314352001 2024-08-31,05:15:32.000,244,10979646,12845,0,1725081331,13058.242909589993,52.59560280000005,53491.13865408001 2024-08-31,05:15:33.000,244,10979616,12845,0,1725081332,13058.020611359992,52.65904497000156,53491.35525480001 2024-08-31,05:15:34.000,244,10979644,13125,0,1725081333,13057.845467300001,52.8987153900016,53491.66268808001 2024-08-31,05:15:35.000,244,10979671,13005,0,1725081334,13057.677059549991,53.27231928000401,53491.92121152 2024-08-31,05:15:36.000,244,10979665,12965,0,1725081335,13057.569278589996,53.66002142999787,53492.14479936001 2024-08-31,05:15:37.000,244,10979610,13205,0,1725081336,13057.43455238999,53.94198663000134,53492.389348560006 2024-08-31,05:15:38.000,244,10979673,12725,0,1725081337,13057.205517849994,54.23100096000417,53492.675820480006 2024-08-31,05:15:39.000,244,10979657,12925,0,1725081338,13057.084264269994,54.477720510003564,53492.941331040005 2024-08-31,05:15:40.000,244,10979620,12765,0,1725081339,13056.956274379998,54.56935920000251,53493.227802960006 2024-08-31,05:15:41.000,244,10979640,12765,0,1725081340,13056.767657700002,54.660997890001454,53493.47235216 2024-08-31,05:15:42.000,244,10979661,12805,0,1725081341,13056.531886849996,54.67509615000017,53493.72388848001 2024-08-31,05:15:43.000,244,10979653,13165,0,1725081342,13056.32306124,54.79493136000383,53494.017347520006 2024-08-31,05:15:44.000,244,10979690,12845,0,1725081343,13056.127708249995,54.999356129999796,53494.29683232 2024-08-31,05:15:45.000,244,10979615,12925,0,1725081344,13055.878464779998,55.18968264000432,53494.548368640004 2024-08-31,05:15:46.000,244,10979682,12845,0,1725081345,13055.615748689997,55.35181263000413,53494.79291784 2024-08-31,05:15:47.000,244,10979659,13005,0,1725081346,13055.285669500001,55.52804088000266,53495.072402640006 2024-08-31,05:15:48.000,244,10979669,12965,0,1725081347,13054.99600816999,55.67607261000376,53495.32393896 2024-08-31,05:15:49.000,244,10979688,12565,0,1725081348,13054.740028389999,55.866399120001006,53495.65932072 2024-08-31,05:15:50.000,244,10979650,13125,0,1725081349,13054.450367060002,56.07082389000425,53495.90386992001 2024-08-31,05:15:51.000,244,10979604,12965,0,1725081350,13054.241541449992,56.324592570003006,53496.176367600005 2024-08-31,05:15:52.000,244,10979628,12805,0,1725081351,13054.086606320001,56.57836125000176,53496.490788 2024-08-31,05:15:53.000,244,10979677,12925,0,1725081352,13053.992297979996,56.8180316700018,53496.77027280001 2024-08-31,05:15:54.000,244,10979609,13045,0,1725081353,13053.91819856999,57.092947739998635,53497.04277048 2024-08-31,05:15:55.000,244,10979659,13165,0,1725081354,13053.88451702,57.33966728999803,53497.33622952 2024-08-31,05:15:56.000,244,10979595,12925,0,1725081355,13053.85757177999,57.57933770999807,53497.61571432 2024-08-31,05:15:57.000,244,10979571,13285,0,1725081356,13053.81715391999,57.840155520003464,53497.94410896001 2024-08-31,05:15:58.000,244,10979646,13005,0,1725081357,13053.81715391999,58.12212071999966,53498.26551648 2024-08-31,05:15:59.000,244,10979658,13045,0,1725081358,13053.85757177999,58.35474201000034,53498.51705280001 2024-08-31,05:16:00.000,244,10979668,13045,0,1725081359,13053.891253329995,58.48162635000335,53498.89435728 2024-08-31,05:16:01.000,244,10979675,12765,0,1725081360,13053.911462259995,58.73539503000211,53499.23672616001 2024-08-31,05:16:02.000,244,10979680,12765,0,1725081361,13053.83736284999,58.93277066999872,53499.53717232 2024-08-31,05:16:03.000,244,10979669,12925,0,1725081362,13053.8036813,59.108998920004524,53499.746785920004 2024-08-31,05:16:04.000,244,10979635,12965,0,1725081363,13053.73631819999,59.34162020999793,53500.13107752 2024-08-31,05:16:05.000,244,10979643,13165,0,1725081364,13053.668955099994,59.57424149999861,53500.4035752 2024-08-31,05:16:06.000,244,10979628,12765,0,1725081365,13053.55443782999,59.806862789999286,53500.752931200004 2024-08-31,05:16:07.000,244,10979701,12965,0,1725081366,13053.473602109989,60.06063146999804,53501.10228720001 2024-08-31,05:16:08.000,244,10979631,13045,0,1725081367,13053.446656869994,60.279154500000004,53501.40972048 2024-08-31,05:16:09.000,244,10979643,13125,0,1725081368,13053.365821149993,60.48357927000325,53501.640295440004 2024-08-31,05:16:10.000,244,10979623,13085,0,1725081369,13053.386030079993,60.723249690003286,53502.03856128001 2024-08-31,05:16:11.000,244,10979668,13285,0,1725081370,13053.419711629998,60.906527070001175,53502.32503320001 2024-08-31,05:16:12.000,244,10979687,13205,0,1725081371,13053.412975319989,61.11095184000442,53502.61150512001 2024-08-31,05:16:13.000,244,10979651,13125,0,1725081372,13053.386030079993,61.30127835000167,53502.94688688001 2024-08-31,05:16:14.000,244,10979635,12925,0,1725081373,13053.399502699998,61.47045747000084,53503.31021712001 2024-08-31,05:16:15.000,244,10979580,12805,0,1725081374,13053.399502699998,61.61848920000193,53503.58970192 2024-08-31,05:16:16.000,244,10979640,12965,0,1725081375,13053.446656869994,61.766520930003026,53503.939057920004 2024-08-31,05:16:17.000,244,10979691,12965,0,1725081376,13053.460129489999,61.9357000500022,53504.20456848 2024-08-31,05:16:18.000,244,10979661,12885,0,1725081377,13053.473602109989,62.08373178000329,53504.5958472 2024-08-31,05:16:19.000,244,10979654,13085,0,1725081378,13053.507283659994,62.21766524999839,53504.83340928 2024-08-31,05:16:20.000,244,10979622,12925,0,1725081379,13053.480338419999,62.400942630003556,53505.17577816001 2024-08-31,05:16:21.000,244,10979672,12725,0,1725081380,13053.500547349999,62.584220010001445,53505.49019856001 2024-08-31,05:16:22.000,244,10979699,13005,0,1725081381,13053.507283659994,62.774546519998694,53505.83955456 2024-08-31,05:16:23.000,244,10979687,13045,0,1725081382,13053.561174139999,62.943725639997865,53506.119039360005 2024-08-31,05:16:24.000,244,10979646,12765,0,1725081383,13053.628537239994,63.15519954000047,53506.42647264001 2024-08-31,05:16:25.000,244,10979657,12965,0,1725081384,13053.75652712999,63.331427789999,53506.74788016 2024-08-31,05:16:26.000,244,10979652,12685,0,1725081385,13053.90472595,63.54995082000096,53507.027364960006 2024-08-31,05:16:27.000,244,10979666,13045,0,1725081386,13054.066397390001,63.71912994000013,53507.39768232 2024-08-31,05:16:28.000,244,10979634,13285,0,1725081387,13054.302168239992,63.8883090599993,53507.677167120004 2024-08-31,05:16:29.000,244,10979651,12885,0,1725081388,13054.470575990003,64.0997829600019,53507.97062616 2024-08-31,05:16:30.000,244,10979656,12965,0,1725081389,13054.585093259993,64.29715859999851,53508.29203368001 2024-08-31,05:16:31.000,244,10979647,13165,0,1725081390,13054.746764699994,64.4451903299996,53508.62042832 2024-08-31,05:16:32.000,244,10979656,12965,0,1725081391,13054.86128197,64.62846771000477,53508.88593888 2024-08-31,05:16:33.000,244,10979683,13005,0,1725081392,13055.01621709999,64.82584335000138,53509.242282 2024-08-31,05:16:34.000,244,10979596,13205,0,1725081393,13055.10378913,65.04436638000334,53509.53574104001 2024-08-31,05:16:35.000,244,10979627,12845,0,1725081394,13055.20483378,65.2487911499993,53509.86413568 2024-08-31,05:16:36.000,244,10979636,13085,0,1725081395,13055.272196879996,65.40387200999976,53510.157594719996 2024-08-31,05:16:37.000,244,10979697,12965,0,1725081396,13055.332823669996,65.60124765000364,53510.465028 2024-08-31,05:16:38.000,244,10979652,12925,0,1725081397,13055.339559979991,65.79862329000025,53510.75848704001 2024-08-31,05:16:39.000,244,10979672,12925,0,1725081398,13055.406923080001,65.98190066999814,53511.0589332 2024-08-31,05:16:40.000,244,10979651,12965,0,1725081399,13055.440604629992,66.18632544000138,53511.34540512 2024-08-31,05:16:41.000,244,10979639,13165,0,1725081400,13055.460813559992,66.39779934000398,53511.63187704 2024-08-31,05:16:42.000,244,10979615,12725,0,1725081401,13055.507967730002,66.63042063000466,53511.8973876 2024-08-31,05:16:43.000,244,10979622,12965,0,1725081402,13055.541649279992,66.82779627000127,53512.155911040005 2024-08-31,05:16:44.000,244,10979641,12845,0,1725081403,13055.622484999993,67.06041756000195,53512.41443448001 2024-08-31,05:16:45.000,244,10979603,12805,0,1725081404,13055.716793339998,67.28598972000327,53512.707893520004 2024-08-31,05:16:46.000,244,10979675,12805,0,1725081405,13055.844783229993,67.53975840000203,53512.98737832001 2024-08-31,05:16:47.000,244,10979654,12805,0,1725081406,13055.952564189989,67.75828143000399,53513.26686312 2024-08-31,05:16:48.000,244,10979682,13085,0,1725081407,13056.09402669999,68.0190992400021,53513.497438080005 2024-08-31,05:16:49.000,244,10979633,12925,0,1725081408,13056.228752899995,68.27286792000086,53513.83980696 2024-08-31,05:16:50.000,244,10979605,12885,0,1725081409,13056.3634791,68.55483312000433,53514.14025312001 2024-08-31,05:16:51.000,244,10979615,13005,0,1725081410,13056.572304709996,68.84384744999988,53514.39877656001 2024-08-31,05:16:52.000,244,10979664,13285,0,1725081411,13056.787866630002,69.104665259998,53514.65031288 2024-08-31,05:16:53.000,244,10979657,12965,0,1725081412,13057.003428549993,69.43597437000426,53514.89486208 2024-08-31,05:16:54.000,244,10979693,13005,0,1725081413,13057.218990469999,69.68269392000366,53515.18832112 2024-08-31,05:16:55.000,244,10979619,13205,0,1725081414,13057.45476131999,70.01400303000264,53515.44684456 2024-08-31,05:16:56.000,244,10979691,13005,0,1725081415,13057.68379586,70.32416475000355,53515.747290720006 2024-08-31,05:16:57.000,244,10979625,13005,0,1725081416,13057.959984569992,70.66957212000125,53516.07568536001 2024-08-31,05:16:58.000,244,10979616,12965,0,1725081417,13058.330481619989,71.02202861999831,53516.3342088 2024-08-31,05:16:59.000,244,10979696,12965,0,1725081418,13058.67403342999,71.4167798999988,53516.634654960006 2024-08-31,05:17:00.000,244,10979642,12925,0,1725081419,13059.058003099992,71.79743292000057,53516.93510112 2024-08-31,05:17:01.000,244,10979664,12965,0,1725081420,13059.421763839993,72.14988942000491,53517.29144424 2024-08-31,05:17:02.000,244,10979659,12925,0,1725081421,13059.846151369995,72.57283722000284,53517.56394192001 2024-08-31,05:17:03.000,244,10979633,12845,0,1725081422,13060.209912109996,72.94644110999798,53517.8713752 2024-08-31,05:17:04.000,244,10979667,12965,0,1725081423,13060.587145469988,73.33414325999911,53518.13688576001 2024-08-31,05:17:05.000,244,10979711,13205,0,1725081424,13060.964378829995,73.72184541000024,53518.48624176 2024-08-31,05:17:06.000,244,10979666,12925,0,1725081425,13061.328139569996,74.07430191000458,53518.75175232 2024-08-31,05:17:07.000,244,10979605,12765,0,1725081426,13061.678427689993,74.36331624000013,53519.0591856 2024-08-31,05:17:08.000,244,10979652,13045,0,1725081427,13062.021979499994,74.72282187000383,53519.40854160001 2024-08-31,05:17:09.000,244,10979690,13045,0,1725081428,13062.37900393,75.0259344599981,53519.653090800006 2024-08-31,05:17:10.000,244,10979632,13045,0,1725081429,13062.655192639992,75.336096179999,53519.93956272001 2024-08-31,05:17:11.000,244,10979670,12925,0,1725081430,13062.978535519993,75.63215964000119,53520.17013768 2024-08-31,05:17:12.000,244,10979624,12965,0,1725081431,13063.28840577999,75.90002657999867,53520.42866112 2024-08-31,05:17:13.000,244,10979682,12965,0,1725081432,13063.665639139996,76.19609004000085,53520.69417168 2024-08-31,05:17:14.000,244,10979631,13085,0,1725081433,13064.076554049992,76.45690784999897,53520.88981104 2024-08-31,05:17:15.000,244,10979626,12765,0,1725081434,13064.514414199999,76.68952913999965,53521.13436024001 2024-08-31,05:17:16.000,244,10979658,13125,0,1725081435,13064.992692209991,76.97149434000312,53521.4348064 2024-08-31,05:17:17.000,244,10979649,12805,0,1725081436,13065.390134499998,77.23231215000123,53521.595510160005 2024-08-31,05:17:18.000,244,10979623,13125,0,1725081437,13065.861676199995,77.47903170000063,53521.82608512001 2024-08-31,05:17:19.000,244,10979638,12805,0,1725081438,13066.292800039992,77.73280037999939,53522.03569872 2024-08-31,05:17:20.000,244,10979648,13045,0,1725081439,13066.777814359993,77.97247079999943,53522.24531232 2024-08-31,05:17:21.000,244,10979689,12845,0,1725081440,13067.19546558,78.16984644000331,53522.44095168 2024-08-31,05:17:22.000,244,10979659,13045,0,1725081441,13067.653534659992,78.36722207999992,53522.56671984 2024-08-31,05:17:23.000,244,10979661,12685,0,1725081442,13068.16549421999,78.55049945999781,53522.77633344 2024-08-31,05:17:24.000,244,10979633,12925,0,1725081443,13068.657244850001,78.74787510000169,53522.867166 2024-08-31,05:17:25.000,244,10979631,12765,0,1725081444,13069.196149649993,78.9452507399983,53523.06280536 2024-08-31,05:17:26.000,244,10979613,12845,0,1725081445,13069.761999689996,79.17787202999898,53523.23049624 2024-08-31,05:17:27.000,244,10979642,13045,0,1725081446,13070.361531279988,79.38934593000158,53523.41914848 2024-08-31,05:17:28.000,244,10979651,12965,0,1725081447,13070.880227149995,79.6149180900029,53523.4960068 2024-08-31,05:17:29.000,244,10979612,12805,0,1725081448,13071.439340880002,79.87573590000102,53523.6357492 2024-08-31,05:17:30.000,244,10979621,12925,0,1725081449,13071.93109151,80.0731115400049,53523.80344008 2024-08-31,05:17:31.000,244,10979648,13045,0,1725081450,13072.402633209997,80.33392935000302,53523.943182480005 2024-08-31,05:17:32.000,244,10979605,12885,0,1725081451,13072.847229669998,80.5524523799977,53524.08292488001 2024-08-31,05:17:33.000,244,10979655,12925,0,1725081452,13073.217726719995,80.77802453999902,53524.208693040004 2024-08-31,05:17:34.000,244,10979620,13005,0,1725081453,13073.574751150001,81.00359670000034,53524.348435440006 2024-08-31,05:17:35.000,244,10979628,12765,0,1725081454,13073.891357719993,81.19392321000487,53524.48119072 2024-08-31,05:17:36.000,244,10979626,13005,0,1725081455,13074.160810119989,81.34195493999869,53524.59298464 2024-08-31,05:17:37.000,244,10979637,12645,0,1725081456,13074.41005359,81.51113405999786,53524.62792024 2024-08-31,05:17:38.000,244,10979653,13045,0,1725081457,13074.659297059996,81.66621491999831,53524.781636880005 2024-08-31,05:17:39.000,244,10979671,12965,0,1725081458,13074.895067910002,81.89178707999963,53524.781636880005 2024-08-31,05:17:40.000,244,10979598,12925,0,1725081459,13075.076948280002,82.03981881000072,53524.89343080001 2024-08-31,05:17:41.000,244,10979631,13005,0,1725081460,13075.258828649989,82.21604705999925,53524.949327760005 2024-08-31,05:17:42.000,244,10979625,12925,0,1725081461,13075.447445329999,82.36407879000035,53524.98426336 2024-08-31,05:17:43.000,244,10979603,13085,0,1725081462,13075.656270939995,82.50506139000208,53525.02618608 2024-08-31,05:17:44.000,244,10979629,12845,0,1725081463,13075.78426082999,82.63899486000446,53525.047147440004 2024-08-31,05:17:45.000,244,10979576,12765,0,1725081464,13075.999822749996,82.7658792000002,53525.08208304 2024-08-31,05:17:46.000,244,10979570,13125,0,1725081465,13076.121076329997,82.83637050000107,53525.1030444 2024-08-31,05:17:47.000,244,10979628,12685,0,1725081466,13076.302956699998,82.94915657999809,53525.186889840006 2024-08-31,05:17:48.000,244,10979608,12605,0,1725081467,13076.491573379993,83.09013917999982,53525.20785120001 2024-08-31,05:17:49.000,244,10979636,12765,0,1725081468,13076.63977219999,83.23817091000092,53525.17990272001 2024-08-31,05:17:50.000,244,10979658,12765,0,1725081469,13076.82165256999,83.40030090000073,53525.186889840006 2024-08-31,05:17:51.000,244,10979600,12885,0,1725081470,13076.996796629996,83.57652914999926,53525.15894136001 2024-08-31,05:17:52.000,244,10979601,12925,0,1725081471,13077.158468069996,83.75980653000443,53525.165928480004 2024-08-31,05:17:53.000,244,10979634,13125,0,1725081472,13077.306666889992,83.96423130000039,53525.15195424 2024-08-31,05:17:54.000,244,10979613,13125,0,1725081473,13077.481810949997,84.2391473700045,53525.17990272001 2024-08-31,05:17:55.000,244,10979590,12845,0,1725081474,13077.650218699993,84.45062126999983,53525.17990272001 2024-08-31,05:17:56.000,244,10979641,12965,0,1725081475,13077.784944899999,84.71143907999794,53525.09605728 2024-08-31,05:17:57.000,244,10979611,12925,0,1725081476,13077.93988002999,84.94406036999862,53525.13099288 2024-08-31,05:17:58.000,244,10979591,12965,0,1725081477,13078.094815159995,85.19077991999802,53525.15195424 2024-08-31,05:17:59.000,244,10979582,12605,0,1725081478,13078.256486599996,85.4374994700047,53525.13099288 2024-08-31,05:18:00.000,244,10979629,13205,0,1725081479,13078.344058629991,85.69126815000345,53525.13099288 2024-08-31,05:18:01.000,244,10979619,13325,0,1725081480,13078.424894349992,85.97323334999965,53525.047147440004 2024-08-31,05:18:02.000,244,10979623,13045,0,1725081481,13078.539411619997,86.21290376999968,53525.068108800006 2024-08-31,05:18:03.000,244,10979642,13205,0,1725081482,13078.647192579992,86.48077071000444,53524.9283664 2024-08-31,05:18:04.000,244,10979598,12965,0,1725081483,13078.781918779998,86.69929373999912,53524.95631488 2024-08-31,05:18:05.000,244,10979618,13045,0,1725081484,13078.909908669993,86.91781677000108,53524.89343080001 2024-08-31,05:18:06.000,244,10979618,12765,0,1725081485,13079.152415829994,87.12224154000432,53524.8584952 2024-08-31,05:18:07.000,244,10979613,12605,0,1725081486,13079.34776882,87.27732240000478,53524.781636880005 2024-08-31,05:18:08.000,244,10979636,12805,0,1725081487,13079.650902770001,87.43945239000459,53524.732727040006 2024-08-31,05:18:09.000,244,10979682,12845,0,1725081488,13079.913618860002,87.62977890000184,53524.67683008001 2024-08-31,05:18:10.000,244,10979628,13285,0,1725081489,13080.196543879989,87.86944932000188,53524.58599752001 2024-08-31,05:18:11.000,244,10979648,12845,0,1725081490,13080.432314729995,87.9963336600049,53524.58599752001 2024-08-31,05:18:12.000,244,10979617,12805,0,1725081491,13080.66808558,88.17256191000342,53524.50913920001 2024-08-31,05:18:13.000,244,10979650,12805,0,1725081492,13080.883647499992,88.30649537999852,53524.446255120005 2024-08-31,05:18:14.000,244,10979605,13005,0,1725081493,13081.092473110002,88.45452710999962,53524.3344612 2024-08-31,05:18:15.000,244,10979619,12885,0,1725081494,13081.240671929998,88.59550971000135,53524.25760288 2024-08-31,05:18:16.000,244,10979619,13285,0,1725081495,13081.442761229999,88.72239405000437,53524.15279608001 2024-08-31,05:18:17.000,244,10979637,13125,0,1725081496,13081.61790528999,88.82108187000267,53524.04798928 2024-08-31,05:18:18.000,244,10979638,12885,0,1725081497,13081.79978565999,88.91976969000098,53523.97113096 2024-08-31,05:18:19.000,244,10979630,12685,0,1725081498,13081.974929719996,89.05370316000335,53523.88728552001 2024-08-31,05:18:20.000,244,10979653,13005,0,1725081499,13082.042292819991,89.18763662999845,53523.76151736 2024-08-31,05:18:21.000,244,10979631,13085,0,1725081500,13082.116392229997,89.3427174899989,53523.62177496 2024-08-31,05:18:22.000,244,10979591,12645,0,1725081501,13082.156810089997,89.49779834999936,53523.4960068 2024-08-31,05:18:23.000,244,10979609,13005,0,1725081502,13082.197227949997,89.72337051000068,53523.46107120001 2024-08-31,05:18:24.000,244,10979658,13085,0,1725081503,13082.291536290002,89.91369701999793,53523.342290160006 2024-08-31,05:18:25.000,244,10979627,12645,0,1725081504,13082.298272599997,90.06172874999902,53523.23748336 2024-08-31,05:18:26.000,244,10979636,12685,0,1725081505,13082.345426769993,90.23090786999819,53523.08376672 2024-08-31,05:18:27.000,244,10979662,13125,0,1725081506,13082.412789870003,90.393037859998,53522.99293416 2024-08-31,05:18:28.000,244,10979652,13165,0,1725081507,13082.439735109998,90.56926611000381,53522.888127360005 2024-08-31,05:18:29.000,244,10979644,13125,0,1725081508,13082.480152969998,90.71024870999827,53522.81126904001 2024-08-31,05:18:30.000,244,10979609,13205,0,1725081509,13082.554252379989,90.82303479000257,53522.68550088 2024-08-31,05:18:31.000,244,10979652,13125,0,1725081510,13082.641824409999,90.95696825999767,53522.64357816001 2024-08-31,05:18:32.000,244,10979658,12885,0,1725081511,13082.621615479999,91.11204911999812,53522.55973272 2024-08-31,05:18:33.000,244,10979612,13085,0,1725081512,13082.628351789994,91.26712997999857,53522.39204184 2024-08-31,05:18:34.000,244,10979700,13045,0,1725081513,13082.635088099989,91.40106345000095,53522.315183520004 2024-08-31,05:18:35.000,244,10979642,13125,0,1725081514,13082.71592381999,91.51384952999797,53522.19640248 2024-08-31,05:18:36.000,244,10979636,12525,0,1725081515,13082.742869059999,91.62663561000227,53522.147492640004 2024-08-31,05:18:37.000,244,10979633,12805,0,1725081516,13082.749605369994,91.69007778000378,53522.07762144 2024-08-31,05:18:38.000,244,10979664,13085,0,1725081517,13082.78328692,91.78876560000208,53521.90993056 2024-08-31,05:18:39.000,244,10979680,12725,0,1725081518,13082.870858949995,91.8028638600008,53521.812110880004 2024-08-31,05:18:40.000,244,10979652,13005,0,1725081519,13082.951694669995,91.85220777000359,53521.65140712 2024-08-31,05:18:41.000,244,10979657,12845,0,1725081520,13082.96516729,91.88745342000038,53521.65140712 2024-08-31,05:18:42.000,244,10979690,13165,0,1725081521,13083.032530389995,91.85925690000295,53521.52563896 2024-08-31,05:18:43.000,244,10979686,12925,0,1725081522,13083.052739319995,91.78876560000208,53521.37192232001 2024-08-31,05:18:44.000,244,10979636,13045,0,1725081523,13083.08642087,91.767618210004,53521.32301248001 2024-08-31,05:18:45.000,244,10979634,13245,0,1725081524,13083.07968455999,91.73237255999993,53521.2251928 2024-08-31,05:18:46.000,244,10979676,12965,0,1725081525,13083.12010241999,91.67597951999778,53521.13436024001 2024-08-31,05:18:47.000,244,10979660,12765,0,1725081526,13083.16725659,91.61253735000355,53521.043527680005 2024-08-31,05:18:48.000,244,10979689,12765,0,1725081527,13083.207674450001,91.57729169999948,53520.9107724 2024-08-31,05:18:49.000,244,10979680,13005,0,1725081528,13083.288510170001,91.51384952999797,53520.88981104 2024-08-31,05:18:50.000,244,10979617,13005,0,1725081529,13083.288510170001,91.48565301000053,53520.78500424 2024-08-31,05:18:51.000,244,10979648,12885,0,1725081530,13083.295246479996,91.43630909999774,53520.72212016 2024-08-31,05:18:52.000,244,10979669,12965,0,1725081531,13083.281773859992,91.37286693000351,53520.659236080006 2024-08-31,05:18:53.000,244,10979631,13125,0,1725081532,13083.227883380001,91.32352302000072,53520.61032624001 2024-08-31,05:18:54.000,244,10979661,12925,0,1725081533,13083.16725659,91.20368781000434,53520.43564824001 2024-08-31,05:18:55.000,244,10979673,12845,0,1725081534,13083.02579408,91.0979508599994,53520.421674000005 2024-08-31,05:18:56.000,244,10979642,13205,0,1725081535,13082.9045405,91.0627052100026,53520.3518028 2024-08-31,05:18:57.000,244,10979641,12845,0,1725081536,13082.702451199999,90.98516478000238,53520.24000888 2024-08-31,05:18:58.000,244,10979678,12925,0,1725081537,13082.500361899998,90.92172261000087,53520.135202080004 2024-08-31,05:18:59.000,244,10979664,12965,0,1725081538,13082.190491640002,90.85828043999936,53520.072318 2024-08-31,05:19:00.000,244,10979657,13245,0,1725081539,13081.90756662,90.7877891399985,53519.97449832 2024-08-31,05:19:01.000,244,10979667,13045,0,1725081540,13081.55727849999,90.7525434900017,53519.93257560001 2024-08-31,05:19:02.000,244,10979675,12885,0,1725081541,13081.092473110002,90.66795393000211,53519.86270440001 2024-08-31,05:19:03.000,244,10979618,12805,0,1725081542,13080.654612959996,90.62565914999868,53519.6880264 2024-08-31,05:19:04.000,244,10979670,13045,0,1725081543,13080.230225429994,90.56221698000445,53519.632129440004 2024-08-31,05:19:05.000,244,10979618,12925,0,1725081544,13079.758683729997,90.47762742000486,53519.548284 2024-08-31,05:19:06.000,244,10979638,12925,0,1725081545,13079.334296199995,90.37189046999993,53519.38059312 2024-08-31,05:19:07.000,244,10979630,12965,0,1725081546,13078.869490809993,90.2943500399997,53519.26879920001 2024-08-31,05:19:08.000,244,10979692,12725,0,1725081547,13078.424894349992,90.1956622200014,53519.13604392 2024-08-31,05:19:09.000,244,10979621,13005,0,1725081548,13077.912934789994,90.08287614000437,53519.06617272 2024-08-31,05:19:10.000,244,10979607,12965,0,1725081549,13077.421184159997,90.02648310000222,53518.94739168 2024-08-31,05:19:11.000,244,10979662,13165,0,1725081550,13077.02374186999,89.97713918999943,53518.814636400006 2024-08-31,05:19:12.000,244,10979645,12765,0,1725081551,13076.572409099994,89.86435311000241,53518.68188112 2024-08-31,05:19:13.000,244,10979632,12965,0,1725081552,13076.181703119997,89.74451789999875,53518.54912584001 2024-08-31,05:19:14.000,244,10979630,12885,0,1725081553,13075.777524519995,89.67402659999789,53518.3954092 2024-08-31,05:19:15.000,244,10979662,12965,0,1725081554,13075.393554849994,89.50484747999872,53518.30457664001 2024-08-31,05:19:16.000,244,10979662,13005,0,1725081555,13075.083684589998,89.39911053000105,53518.17880848 2024-08-31,05:19:17.000,244,10979684,12845,0,1725081556,13074.820968499997,89.27222618999804,53518.06701456001 2024-08-31,05:19:18.000,244,10979687,12965,0,1725081557,13074.578461339996,89.0959979399995,53518.03906608 2024-08-31,05:19:19.000,244,10979676,12965,0,1725081558,13074.36289941999,88.86337664999883,53517.89233656 2024-08-31,05:19:20.000,244,10979659,12845,0,1725081559,13074.18101904999,88.67305014000158,53517.8713752 2024-08-31,05:19:21.000,244,10979665,13045,0,1725081560,13073.985666059998,88.46862536999834,53517.738619920005 2024-08-31,05:19:22.000,244,10979636,12885,0,1725081561,13073.790313069992,88.26420060000237,53517.640800240006 2024-08-31,05:19:23.000,244,10979659,12845,0,1725081562,13073.675795800002,88.01043192000361,53517.640800240006 2024-08-31,05:19:24.000,244,10979636,13325,0,1725081563,13073.608432699992,87.78485976000229,53517.619838880004 2024-08-31,05:19:25.000,244,10979646,12965,0,1725081564,13073.514124360001,87.54518934000225,53517.61285176001 2024-08-31,05:19:26.000,244,10979653,13285,0,1725081565,13073.466970189991,87.35486282999773,53517.53599344 2024-08-31,05:19:27.000,244,10979643,12965,0,1725081566,13073.466970189991,87.10109414999897,53517.54298056001 2024-08-31,05:19:28.000,244,10979671,13085,0,1725081567,13073.460233879996,86.8332272100015,53517.54996768 2024-08-31,05:19:29.000,244,10979694,12885,0,1725081568,13073.460233879996,86.59355679000146,53517.5569548 2024-08-31,05:19:30.000,244,10979679,13045,0,1725081569,13073.480442809996,86.39618115000485,53517.61285176001 2024-08-31,05:19:31.000,244,10979659,12925,0,1725081570,13073.527596979991,86.17765812000289,53517.626826 2024-08-31,05:19:32.000,244,10979660,12925,0,1725081571,13073.480442809996,85.95208596000157,53517.626826 2024-08-31,05:19:33.000,244,10979705,12885,0,1725081572,13073.500651739996,85.85339814000326,53517.75958128001 2024-08-31,05:19:34.000,244,10979658,13085,0,1725081573,13073.480442809996,85.73356292999961,53517.79451688 2024-08-31,05:19:35.000,244,10979699,13125,0,1725081574,13073.460233879996,85.6348751100013,53517.857400960005 2024-08-31,05:19:36.000,244,10979634,12685,0,1725081575,13073.36592553999,85.536187290003,53517.98316912 2024-08-31,05:19:37.000,244,10979691,13125,0,1725081576,13073.24467195999,85.4374994700047,53518.03207896 2024-08-31,05:19:38.000,244,10979661,12845,0,1725081577,13073.177308859995,85.38110643000255,53518.12989864 2024-08-31,05:19:39.000,244,10979620,13125,0,1725081578,13073.08300051999,85.3247133900004,53518.22771832 2024-08-31,05:19:40.000,244,10979669,13005,0,1725081579,13072.988692179999,85.2894677400036,53518.36746072 2024-08-31,05:19:41.000,244,10979617,13125,0,1725081580,13072.840493359989,85.27536948000488,53518.48624176 2024-08-31,05:19:42.000,244,10979676,13245,0,1725081581,13072.631667749993,85.30356600000232,53518.59104856001 2024-08-31,05:19:43.000,244,10979683,13125,0,1725081582,13072.483468929997,85.3247133900004,53518.68886824001 2024-08-31,05:19:44.000,244,10979635,12965,0,1725081583,13072.25443439,85.35290990999783,53518.82861064 2024-08-31,05:19:45.000,244,10979672,13125,0,1725081584,13072.038872469995,85.40225382000062,53518.94739168 2024-08-31,05:19:46.000,244,10979669,12765,0,1725081585,13071.82331054999,85.48684338000021,53519.14303104001 2024-08-31,05:19:47.000,244,10979621,12605,0,1725081586,13071.641430179989,85.5714329399998,53519.21988936001 2024-08-31,05:19:48.000,244,10979666,13045,0,1725081587,13071.466286119998,85.62077685000258,53519.40854160001 2024-08-31,05:19:49.000,244,10979658,12885,0,1725081588,13071.291142059992,85.67716989000473,53519.534309760005 2024-08-31,05:19:50.000,244,10979656,12925,0,1725081589,13071.102525379996,85.77585771000304,53519.653090800006 2024-08-31,05:19:51.000,244,10979642,13045,0,1725081590,13070.89369977,85.85339814000326,53519.8277688 2024-08-31,05:19:52.000,244,10979658,12925,0,1725081591,13070.62424736999,85.92388944000413,53519.95353696 2024-08-31,05:19:53.000,244,10979591,13005,0,1725081592,13070.388476519998,86.0296263900018,53520.11424072 2024-08-31,05:19:54.000,244,10979660,13245,0,1725081593,13070.172914599993,86.16355986000417,53520.253983120005 2024-08-31,05:19:55.000,244,10979632,13205,0,1725081594,13069.943880059996,86.26224768000247,53520.40071264 2024-08-31,05:19:56.000,244,10979642,13005,0,1725081595,13069.681163969995,86.35388637000142,53520.589364880005 2024-08-31,05:19:57.000,244,10979680,12805,0,1725081596,13069.46560204999,86.41732854000293,53520.75006864001 2024-08-31,05:19:58.000,244,10979661,12965,0,1725081597,13069.256776439994,86.49486897000315,53520.90378528 2024-08-31,05:19:59.000,244,10979616,12805,0,1725081598,13069.027741899998,86.50896723000187,53521.07147616 2024-08-31,05:20:00.000,244,10979675,12805,0,1725081599,13068.946906179997,86.53011461999995,53521.274102639996 2024-08-31,05:20:01.000,244,10979677,12925,0,1725081600,13068.812179979992,86.53716374999931,53521.41384504 2024-08-31,05:20:02.000,244,10979652,12965,0,1725081601,13068.731344259992,86.55831114000466,53521.609484399996 2024-08-31,05:20:03.000,244,10979649,12685,0,1725081602,13068.670717469991,86.53716374999931,53521.79813664 2024-08-31,05:20:04.000,244,10979689,12805,0,1725081603,13068.690926399991,86.4737215799978,53522.05666008 2024-08-31,05:20:05.000,244,10979651,13085,0,1725081604,13068.663981159996,86.4878198400038,53522.22435096 2024-08-31,05:20:06.000,244,10979691,12965,0,1725081605,13068.704399019996,86.43142680000165,53522.42697744001 2024-08-31,05:20:07.000,244,10979619,13125,0,1725081606,13068.791971049992,86.43142680000165,53522.67851376 2024-08-31,05:20:08.000,244,10979651,13085,0,1725081607,13068.866070459997,86.46667244999844,53522.87415312 2024-08-31,05:20:09.000,244,10979637,12845,0,1725081608,13068.933433559992,86.4878198400038,53523.13267656 2024-08-31,05:20:10.000,244,10979619,13165,0,1725081609,13069.007532969998,86.50896723000187,53523.30735456 2024-08-31,05:20:11.000,244,10979619,13285,0,1725081610,13069.095104999993,86.50896723000187,53523.558890880005 2024-08-31,05:20:12.000,244,10979673,12765,0,1725081611,13069.189413339998,86.56536027000402,53523.78247872 2024-08-31,05:20:13.000,244,10979665,12925,0,1725081612,13069.263512749989,86.63585157000489,53524.07593776 2024-08-31,05:20:14.000,244,10979621,13045,0,1725081613,13069.357821089994,86.6499498300036,53524.3344612 2024-08-31,05:20:15.000,244,10979622,13125,0,1725081614,13069.45212943,86.70634286999848,53524.55804904001 2024-08-31,05:20:16.000,244,10979638,13045,0,1725081615,13069.53296515,86.75568678000127,53524.83753384 2024-08-31,05:20:17.000,244,10979694,13205,0,1725081616,13069.600328249995,86.84732547000021,53525.12400576 2024-08-31,05:20:18.000,244,10979661,12925,0,1725081617,13069.56664669999,86.9319150299998,53525.403490560006 2024-08-31,05:20:19.000,244,10979663,12965,0,1725081618,13069.56664669999,86.98830807000195,53525.65502688 2024-08-31,05:20:20.000,244,10979661,13045,0,1725081619,13069.53296515,87.08699589000025,53525.857653360006 2024-08-31,05:20:21.000,244,10979675,13045,0,1725081620,13069.519492529995,87.1786345799992,53526.18604800001 2024-08-31,05:20:22.000,244,10979631,12845,0,1725081621,13069.50601990999,87.28437153000414,53526.43059720001 2024-08-31,05:20:23.000,244,10979674,12965,0,1725081622,13069.539701459995,87.39715761000116,53526.710082 2024-08-31,05:20:24.000,244,10979646,12925,0,1725081623,13069.56664669999,87.48174717000074,53526.912708480006 2024-08-31,05:20:25.000,244,10979658,12765,0,1725081624,13069.61380087,87.6368280300012,53527.15725768 2024-08-31,05:20:26.000,244,10979674,13125,0,1725081625,13069.64748241999,87.76371237000421,53527.4786652 2024-08-31,05:20:27.000,244,10979639,12845,0,1725081626,13069.66769134999,87.89059670999995,53527.71622728 2024-08-31,05:20:28.000,244,10979673,12845,0,1725081627,13069.701372899995,88.01043192000361,53528.016673440005 2024-08-31,05:20:29.000,244,10979657,13125,0,1725081628,13069.75526338,88.15141451999807,53528.254235520006 2024-08-31,05:20:30.000,244,10979624,13005,0,1725081629,13069.809153859991,88.32059364000452,53528.54769456 2024-08-31,05:20:31.000,244,10979647,13045,0,1725081630,13069.910198509991,88.4756744999977,53528.76429528 2024-08-31,05:20:32.000,244,10979665,12965,0,1725081631,13070.031452089992,88.62370622999879,53529.08570280001 2024-08-31,05:20:33.000,244,10979644,12805,0,1725081632,13070.166178289997,88.77173795999988,53529.33025200001 2024-08-31,05:20:34.000,244,10979615,13005,0,1725081633,13070.321113419988,88.89157317000354,53529.679608 2024-08-31,05:20:35.000,244,10979656,12925,0,1725081634,13070.476048549994,89.04665403000399,53529.910182960004 2024-08-31,05:20:36.000,244,10979667,13005,0,1725081635,13070.617511059994,89.23698054000124,53530.15473216 2024-08-31,05:20:37.000,244,10979617,13045,0,1725081636,13070.78591880999,89.38501227000233,53530.39229424 2024-08-31,05:20:38.000,244,10979651,12885,0,1725081637,13070.97453549,89.56828965000022,53530.66479192 2024-08-31,05:20:39.000,244,10979589,13005,0,1725081638,13071.163152169996,89.77976355000283,53530.96523808 2024-08-31,05:20:40.000,244,10979627,13125,0,1725081639,13071.304614679997,90.0123848400035,53531.20978728 2024-08-31,05:20:41.000,244,10979647,12885,0,1725081640,13071.499967669988,90.20976048000011,53531.52420768 2024-08-31,05:20:42.000,244,10979618,12805,0,1725081641,13071.641430179989,90.42123438000272,53531.79670536001 2024-08-31,05:20:43.000,244,10979659,12645,0,1725081642,13071.836783169994,90.61861001999932,53532.06221592001 2024-08-31,05:20:44.000,244,10979695,12885,0,1725081643,13072.02539984999,90.83713305000128,53532.32073936001 2024-08-31,05:20:45.000,244,10979594,12765,0,1725081644,13072.21401653,91.01336129999981,53532.62817264 2024-08-31,05:20:46.000,244,10979635,12805,0,1725081645,13072.409369519992,91.23188433000178,53532.88669608 2024-08-31,05:20:47.000,244,10979620,12765,0,1725081646,13072.577777270002,91.4081125800003,53533.14521952 2024-08-31,05:20:48.000,244,10979681,13045,0,1725081647,13072.766393949998,91.58434082999884,53533.431691440004 2024-08-31,05:20:49.000,244,10979635,12885,0,1725081648,13072.948274319999,91.77466734000336,53533.65527928 2024-08-31,05:20:50.000,244,10979659,13005,0,1725081649,13073.14362730999,91.97909210999933,53533.899828479996 2024-08-31,05:20:51.000,244,10979652,12805,0,1725081650,13073.399607089996,92.14122209999914,53534.1863004 2024-08-31,05:20:52.000,244,10979625,13125,0,1725081651,13073.628641629992,92.25400818000344,53534.44482384 2024-08-31,05:20:53.000,244,10979610,12925,0,1725081652,13073.790313069992,92.41613817000325,53534.654437440004 2024-08-31,05:20:54.000,244,10979700,12925,0,1725081653,13073.958720819988,92.5712190300037,53534.92693512 2024-08-31,05:20:55.000,244,10979620,12765,0,1725081654,13074.133864879994,92.71220162999816,53535.14353584 2024-08-31,05:20:56.000,244,10979679,13005,0,1725081655,13074.275327389994,92.88842988000397,53535.325200960004 2024-08-31,05:20:57.000,244,10979692,13045,0,1725081656,13074.477416689995,93.02236334999907,53535.56975016 2024-08-31,05:20:58.000,244,10979633,13045,0,1725081657,13074.67276968,93.19154246999824,53535.7584024 2024-08-31,05:20:59.000,244,10979644,13005,0,1725081658,13074.847913739992,93.3748198500034,53536.016925840006 2024-08-31,05:21:00.000,244,10979604,13085,0,1725081659,13075.029794109993,93.53694984000322,53536.19859096 2024-08-31,05:21:01.000,244,10979620,13205,0,1725081660,13075.177992929988,93.69203070000367,53536.38025608 2024-08-31,05:21:02.000,244,10979681,12925,0,1725081661,13075.299246509989,93.87530808000156,53536.62480528 2024-08-31,05:21:03.000,244,10979655,12925,0,1725081662,13075.555226289995,94.0162906800033,53536.82743176001 2024-08-31,05:21:04.000,244,10979656,13005,0,1725081663,13075.77078821,94.15727327999775,53536.9811484 2024-08-31,05:21:05.000,244,10979637,13005,0,1725081664,13075.979613819996,94.24891197000397,53537.190762000006 2024-08-31,05:21:06.000,244,10979636,12965,0,1725081665,13076.208648359992,94.4251402200025,53537.337491520004 2024-08-31,05:21:07.000,244,10979626,12805,0,1725081666,13076.484837069998,94.55907369000488,53537.477233920006 2024-08-31,05:21:08.000,244,10979662,12925,0,1725081667,13076.814916259995,94.65776151000318,53537.71479600001 2024-08-31,05:21:09.000,244,10979668,12965,0,1725081668,13077.13152283,94.75644933000149,53537.889474 2024-08-31,05:21:10.000,244,10979588,12925,0,1725081669,13077.421184159997,94.86218627999915,53538.07113912001 2024-08-31,05:21:11.000,244,10979643,12885,0,1725081670,13077.764735969999,95.05956192000303,53538.196907280006 2024-08-31,05:21:12.000,244,10979676,12885,0,1725081671,13078.10155146999,95.17939712999942,53538.35761104001 2024-08-31,05:21:13.000,244,10979639,12885,0,1725081672,13078.424894349992,95.29923234000307,53538.53927616 2024-08-31,05:21:14.000,244,10979637,12885,0,1725081673,13078.781918779998,95.41906754999945,53538.66504432 2024-08-31,05:21:15.000,244,10979661,12965,0,1725081674,13079.11873427999,95.5248045000044,53538.8327352 2024-08-31,05:21:16.000,244,10979674,13005,0,1725081675,13079.44207715999,95.60234493000462,53538.9724776 2024-08-31,05:21:17.000,244,10979624,12965,0,1725081676,13079.785628969992,95.70808188000228,53539.07728440001 2024-08-31,05:21:18.000,244,10979648,12725,0,1725081677,13080.149389709994,95.88431013000081,53539.22401392001 2024-08-31,05:21:19.000,244,10979646,12965,0,1725081678,13080.51988675999,95.96185056000104,53539.349782080004 2024-08-31,05:21:20.000,244,10979648,12925,0,1725081679,13080.937537979997,96.0816857700047,53539.45458888 2024-08-31,05:21:21.000,244,10979622,13045,0,1725081680,13081.361925509998,96.25086489000387,53539.59433128 2024-08-31,05:21:22.000,244,10979654,13125,0,1725081681,13081.793049349995,96.34250358000281,53539.67817672001 2024-08-31,05:21:23.000,244,10979678,12965,0,1725081682,13082.278063669997,96.44119140000112,53539.83189336 2024-08-31,05:21:24.000,244,10979653,12805,0,1725081683,13082.76307799,96.55397747999814,53539.90875168 2024-08-31,05:21:25.000,244,10979657,12765,0,1725081684,13083.227883380001,96.63856703999772,53540.07644256 2024-08-31,05:21:26.000,244,10979668,12765,0,1725081685,13083.672479839988,96.76545138000074,53540.07644256 2024-08-31,05:21:27.000,244,10979653,13005,0,1725081686,13084.191175709995,96.91348311000183,53540.21618496 2024-08-31,05:21:28.000,244,10979693,13205,0,1725081687,13084.629035860002,96.99102354000206,53540.27906904001 2024-08-31,05:21:29.000,244,10979637,12925,0,1725081688,13085.107313869994,97.06151484000293,53540.41182432 2024-08-31,05:21:30.000,244,10979648,13205,0,1725081689,13085.578855569991,97.12495701000444,53540.48169552 2024-08-31,05:21:31.000,244,10979692,12925,0,1725081690,13086.070606199988,97.20954657000402,53540.544579600006 2024-08-31,05:21:32.000,244,10979692,13125,0,1725081691,13086.49499372999,97.25889047999954,53540.65637352001 2024-08-31,05:21:33.000,244,10979653,12805,0,1725081692,13086.932853879996,97.30823439000233,53540.73323184001 2024-08-31,05:21:34.000,244,10979665,13005,0,1725081693,13087.303350929993,97.38577482000255,53540.74720608 2024-08-31,05:21:35.000,244,10979711,13085,0,1725081694,13087.63343011999,97.39282395000191,53540.810090160005 2024-08-31,05:21:36.000,244,10979643,12925,0,1725081695,13087.970245619996,97.4774135100015,53540.83803864 2024-08-31,05:21:37.000,244,10979714,12845,0,1725081696,13088.246434330002,97.49856089999957,53540.91489696 2024-08-31,05:21:38.000,244,10979674,12965,0,1725081697,13088.522623039993,97.51970828999765,53540.92188408001 2024-08-31,05:21:39.000,244,10979626,12765,0,1725081698,13088.765130199994,97.56200307000108,53540.9638068 2024-08-31,05:21:40.000,244,10979688,12925,0,1725081699,13089.01437366999,97.5761013299998,53540.97079392001 2024-08-31,05:21:41.000,244,10979672,12805,0,1725081700,13089.24340821,97.50561002999893,53541.01271664 2024-08-31,05:21:42.000,244,10979612,12805,0,1725081701,13089.438761199992,97.4774135100015,53540.94983256001 2024-08-31,05:21:43.000,244,10979627,12885,0,1725081702,13089.634114189997,97.44921699000406,53540.94983256001 2024-08-31,05:21:44.000,244,10979685,12925,0,1725081703,13089.782313009993,97.42806959999871,53540.86598712 2024-08-31,05:21:45.000,244,10979632,13005,0,1725081704,13089.984402309994,97.40692221000063,53540.859000000004 2024-08-31,05:21:46.000,244,10979636,12965,0,1725081705,13090.146073749995,97.42102046999935,53540.78214168001 2024-08-31,05:21:47.000,244,10979646,13085,0,1725081706,13090.327954119995,97.38577482000255,53540.72624472 2024-08-31,05:21:48.000,244,10979723,12965,0,1725081707,13090.556988659991,97.32233265000104,53540.68432200001 2024-08-31,05:21:49.000,244,10979658,12805,0,1725081708,13090.786023200002,97.23774309000146,53540.63541216001 2024-08-31,05:21:50.000,244,10979659,12965,0,1725081709,13091.015057739998,97.18135004999931,53540.544579600006 2024-08-31,05:21:51.000,244,10979682,12765,0,1725081710,13091.284510139994,97.04036745000485,53540.45374704 2024-08-31,05:21:52.000,244,10979671,13165,0,1725081711,13091.527017299995,96.9839744100027,53540.39785008001 2024-08-31,05:21:53.000,244,10979626,12965,0,1725081712,13091.809942319996,96.89938485000312,53540.38387584 2024-08-31,05:21:54.000,244,10979661,12965,0,1725081713,13092.045713170002,96.76545138000074,53540.29304328 2024-08-31,05:21:55.000,244,10979650,13045,0,1725081714,13092.355583429999,96.65971443000308,53540.27208192 2024-08-31,05:21:56.000,244,10979712,12805,0,1725081715,13092.645244759995,96.55397747999814,53540.15330088001 2024-08-31,05:21:57.000,244,10979629,12645,0,1725081716,13092.854070369991,96.45528965999983,53540.06945544 2024-08-31,05:21:58.000,244,10979679,13045,0,1725081717,13093.089841219997,96.37070010000025,53540.020545600004 2024-08-31,05:21:59.000,244,10979664,12965,0,1725081718,13093.258248969993,96.32135619000474,53539.94368728001 2024-08-31,05:22:00.000,244,10979650,13005,0,1725081719,13093.419920409993,96.28611054000066,53539.86682896001 2024-08-31,05:22:01.000,244,10979683,12925,0,1725081720,13093.622009709994,96.25086489000387,53539.77599640001 2024-08-31,05:22:02.000,244,10979679,12925,0,1725081721,13093.72979066999,96.26496315000259,53539.60830552001 2024-08-31,05:22:03.000,244,10979702,12925,0,1725081722,13093.85778056,96.25791402000323,53539.52446008 2024-08-31,05:22:04.000,244,10979667,13045,0,1725081723,13093.83757163,96.27201228000195,53539.468563120005 2024-08-31,05:22:05.000,244,10979679,12845,0,1725081724,13093.91167103999,96.2790614100013,53539.36375632001 2024-08-31,05:22:06.000,244,10979659,13285,0,1725081725,13093.87125317999,96.22266836999916,53539.14016848 2024-08-31,05:22:07.000,244,10979667,12805,0,1725081726,13093.824099009995,96.25086489000387,53539.09125864 2024-08-31,05:22:08.000,244,10979714,13285,0,1725081727,13093.73652698,96.23676662999787,53538.93055488 2024-08-31,05:22:09.000,244,10979657,13045,0,1725081728,13093.60853708999,96.24381576000451,53538.8327352 2024-08-31,05:22:10.000,244,10979671,12885,0,1725081729,13093.440129339993,96.22266836999916,53538.679018560004 2024-08-31,05:22:11.000,244,10979671,13045,0,1725081730,13093.278457899993,96.20857011000044,53538.49036632 2024-08-31,05:22:12.000,244,10979696,12685,0,1725081731,13093.069632289997,96.22266836999916,53538.364598160006 2024-08-31,05:22:13.000,244,10979711,13125,0,1725081732,13092.90122454,96.18742272000236,53538.16895880001 2024-08-31,05:22:14.000,244,10979658,13085,0,1725081733,13092.69239892999,96.17332446000364,53537.9942808 2024-08-31,05:22:15.000,244,10979661,12965,0,1725081734,13092.523991179994,96.14512793999893,53537.86851264 2024-08-31,05:22:16.000,244,10979722,13045,0,1725081735,13092.288220329989,96.17332446000364,53537.61697632001 2024-08-31,05:22:17.000,244,10979689,12765,0,1725081736,13092.099603649993,96.17332446000364,53537.42133696 2024-08-31,05:22:18.000,244,10979659,13125,0,1725081737,13091.937932209992,96.22266836999916,53537.13486504001 2024-08-31,05:22:19.000,244,10979673,12685,0,1725081738,13091.769524459996,96.26496315000259,53536.974161280006 2024-08-31,05:22:20.000,244,10979662,12725,0,1725081739,13091.62132564,96.33545445000345,53536.77852192001 2024-08-31,05:22:21.000,244,10979617,12885,0,1725081740,13091.466390509995,96.38479835999897,53536.60384392 2024-08-31,05:22:22.000,244,10979652,12845,0,1725081741,13091.304719069994,96.44119140000112,53536.317372 2024-08-31,05:22:23.000,244,10979705,12765,0,1725081742,13091.19020179999,96.48348618000455,53536.10077128 2024-08-31,05:22:24.000,244,10979661,12885,0,1725081743,13091.042002979993,96.48348618000455,53535.92609328 2024-08-31,05:22:25.000,244,10979673,12765,0,1725081744,13090.934222019998,96.56102661000477,53535.71647968 2024-08-31,05:22:26.000,244,10979702,12605,0,1725081745,13090.765814270002,96.56102661000477,53535.50686608001 2024-08-31,05:22:27.000,244,10979724,12885,0,1725081746,13090.631088069997,96.57512487000349,53535.31122672 2024-08-31,05:22:28.000,244,10979680,12845,0,1725081747,13090.428998769996,96.60332139000093,53535.07366464 2024-08-31,05:22:29.000,244,10979683,12965,0,1725081748,13090.226909469995,96.61037052000029,53534.822128320004 2024-08-31,05:22:30.000,244,10979655,13165,0,1725081749,13089.99113861999,96.65971443000308,53534.61950184001 2024-08-31,05:22:31.000,244,10979654,13085,0,1725081750,13089.755367769998,96.74430399000266,53534.41687536 2024-08-31,05:22:32.000,244,10979618,13205,0,1725081751,13089.492651679997,96.79364789999818,53534.221236000005 2024-08-31,05:22:33.000,244,10979699,13005,0,1725081752,13089.209726659996,96.87823745999776,53533.99764816001 2024-08-31,05:22:34.000,244,10979646,13285,0,1725081753,13088.91332901999,96.89233572000376,53533.76008608001 2024-08-31,05:22:35.000,244,10979644,12845,0,1725081754,13088.610195069989,97.03331831999822,53533.599382320004 2024-08-31,05:22:36.000,244,10979688,12845,0,1725081755,13088.374424219997,97.1179078799978,53533.333871760005 2024-08-31,05:22:37.000,244,10979676,12845,0,1725081756,13088.030872409996,97.20249744000466,53533.05438696 2024-08-31,05:22:38.000,244,10979655,13045,0,1725081757,13087.687320599995,97.31528352000169,53532.80983776 2024-08-31,05:22:39.000,244,10979648,12725,0,1725081758,13087.370714029988,97.42806959999871,53532.60721128001 2024-08-31,05:22:40.000,244,10979666,13005,0,1725081759,13087.094525319997,97.42806959999871,53532.32073936001 2024-08-31,05:22:41.000,244,10979692,12885,0,1725081760,13086.811600299996,97.51970828999765,53532.041254560005 2024-08-31,05:22:42.000,244,10979648,12845,0,1725081761,13086.5421479,97.51970828999765,53531.83164096 2024-08-31,05:22:43.000,244,10979693,13045,0,1725081762,13086.319849669999,97.56905220000044,53531.61504024 2024-08-31,05:22:44.000,244,10979684,12965,0,1725081763,13086.050397270003,97.62544524000259,53531.30760696 2024-08-31,05:22:45.000,244,10979698,12565,0,1725081764,13085.787681180002,97.71003480000218,53531.09100624 2024-08-31,05:22:46.000,244,10979637,12765,0,1725081765,13085.531701399996,97.73118219000025,53530.818508560005 2024-08-31,05:22:47.000,244,10979662,12925,0,1725081766,13085.30266686,97.75937870999769,53530.59492072001 2024-08-31,05:22:48.000,244,10979645,12845,0,1725081767,13085.073632319989,97.8228208799992,53530.38530712001 2024-08-31,05:22:49.000,244,10979692,13125,0,1725081768,13084.851334090003,97.87216479000199,53530.1337708 2024-08-31,05:22:50.000,244,10979637,12685,0,1725081769,13084.676190029997,97.94265609000286,53529.88223448001 2024-08-31,05:22:51.000,244,10979651,13085,0,1725081770,13084.487573350001,98.00609826000436,53529.62371104 2024-08-31,05:22:52.000,244,10979659,12885,0,1725081771,13084.25853880999,98.05544216999988,53529.41409744 2024-08-31,05:22:53.000,244,10979630,13005,0,1725081772,13084.009295339994,98.09773695000331,53529.155574 2024-08-31,05:22:54.000,244,10979690,13085,0,1725081773,13083.753315559989,98.1329826000001,53528.86910208001 2024-08-31,05:22:55.000,244,10979692,13085,0,1725081774,13083.531017330002,98.20347390000097,53528.62455288 2024-08-31,05:22:56.000,244,10979655,12965,0,1725081775,13083.328928030001,98.27396520000184,53528.40795216 2024-08-31,05:22:57.000,244,10979632,13085,0,1725081776,13083.153783969996,98.316259979998,53528.135454480005 2024-08-31,05:22:58.000,244,10979690,12805,0,1725081777,13082.95843097999,98.35150563000207,53527.93981512001 2024-08-31,05:22:59.000,244,10979614,13285,0,1725081778,13082.73613274999,98.35150563000207,53527.632381840005 2024-08-31,05:23:00.000,244,10979680,12965,0,1725081779,13082.480152969998,98.32330911000463,53527.394819760004 2024-08-31,05:23:01.000,244,10979612,13285,0,1725081780,13082.251118430002,98.33035824000399,53527.14328344 2024-08-31,05:23:02.000,244,10979665,12925,0,1725081781,13082.069238060001,98.30921084999864,53526.891747120004 2024-08-31,05:23:03.000,244,10979667,12965,0,1725081782,13081.84693983,98.29511258999992,53526.710082 2024-08-31,05:23:04.000,244,10979624,12965,0,1725081783,13081.68526839,98.2810143300012,53526.43059720001 2024-08-31,05:23:05.000,244,10979614,13125,0,1725081784,13081.503388019999,98.17527738000354,53526.24893208 2024-08-31,05:23:06.000,244,10979642,12845,0,1725081785,13081.334980269989,98.21757215999969,53526.025344240006 2024-08-31,05:23:07.000,244,10979621,12965,0,1725081786,13081.260880859998,98.22462128999905,53525.74585944 2024-08-31,05:23:08.000,244,10979652,12845,0,1725081787,13081.173308830002,98.26691607000248,53525.47336176001 2024-08-31,05:23:09.000,244,10979642,13165,0,1725081788,13081.112682040002,98.32330911000463,53525.32663224001 2024-08-31,05:23:10.000,244,10979611,13245,0,1725081789,13081.052055250002,98.35855476000143,53525.1030444 2024-08-31,05:23:11.000,244,10979590,13005,0,1725081790,13080.951010600002,98.36560389000078,53524.92137928001 2024-08-31,05:23:12.000,244,10979674,12845,0,1725081791,13080.849965950001,98.45019345000037,53524.711765680004 2024-08-31,05:23:13.000,244,10979592,12965,0,1725081792,13080.715239749996,98.55593039999803,53524.48817784001 2024-08-31,05:23:14.000,244,10979633,12885,0,1725081793,13080.60745879,98.60527431000082,53524.278564240005 2024-08-31,05:23:15.000,244,10979603,13085,0,1725081794,13080.44578735,98.72510952000448,53524.04798928 2024-08-31,05:23:16.000,244,10979651,13165,0,1725081795,13080.290852219994,98.77445343,53523.943182480005 2024-08-31,05:23:17.000,244,10979652,13125,0,1725081796,13080.135917089989,98.82379734000278,53523.69863328001 2024-08-31,05:23:18.000,244,10979597,12845,0,1725081797,13079.954036720002,98.92248516000109,53523.53094240001 2024-08-31,05:23:19.000,244,10979658,12885,0,1725081798,13079.832783140002,99.02822210999875,53523.26543184001 2024-08-31,05:23:20.000,244,10979654,13165,0,1725081799,13079.684584319992,99.07756602000154,53523.11870232 2024-08-31,05:23:21.000,244,10979603,12965,0,1725081800,13079.603748599991,99.20445036000456,53522.91607584 2024-08-31,05:23:22.000,244,10979638,12965,0,1725081801,13079.46228608999,99.26084339999943,53522.66453952001 2024-08-31,05:23:23.000,244,10979613,12925,0,1725081802,13079.30735096,99.37362948000373,53522.46191304 2024-08-31,05:23:24.000,244,10979611,12845,0,1725081803,13079.22651524,99.47936643000139,53522.266273680005 2024-08-31,05:23:25.000,244,10979655,12845,0,1725081804,13079.172624759995,99.61329990000377,53522.07063432001 2024-08-31,05:23:26.000,244,10979671,12925,0,1725081805,13079.09852534999,99.74018423999951,53521.8889692 2024-08-31,05:23:27.000,244,10979652,13045,0,1725081806,13079.044634869999,99.83182292999845,53521.714291200005 2024-08-31,05:23:28.000,244,10979633,12925,0,1725081807,13078.984008079999,99.95870727000147,53521.48371624 2024-08-31,05:23:29.000,244,10979661,12965,0,1725081808,13078.923381289998,100.02214944000298,53521.295064 2024-08-31,05:23:30.000,244,10979623,12965,0,1725081809,13078.862754499998,100.12083726000128,53521.141347360004 2024-08-31,05:23:31.000,244,10979648,12805,0,1725081810,13078.822336639998,100.19132856000215,53520.95968224 2024-08-31,05:23:32.000,244,10979632,12885,0,1725081811,13078.788655089993,100.2336233399983,53520.771029999996 2024-08-31,05:23:33.000,244,10979647,12885,0,1725081812,13078.788655089993,100.27591812000173,53520.63128760001 2024-08-31,05:23:34.000,244,10979684,13165,0,1725081813,13078.674137820002,100.37460594000004,53520.44962248 2024-08-31,05:23:35.000,244,10979681,12605,0,1725081814,13078.613511030002,100.4450972400009,53520.253983120005 2024-08-31,05:23:36.000,244,10979647,13125,0,1725081815,13078.566356859992,100.55788331999793,53520.04436952 2024-08-31,05:23:37.000,244,10979663,13245,0,1725081816,13078.532675310002,100.6918167900003,53519.869691520005 2024-08-31,05:23:38.000,244,10979669,13125,0,1725081817,13078.458575899997,100.7905046099986,53519.69501352001 2024-08-31,05:23:39.000,244,10979679,13165,0,1725081818,13078.377740179996,100.92443808000098,53519.5133484 2024-08-31,05:23:40.000,244,10979668,12965,0,1725081819,13078.303640769991,101.03017502999865,53519.35264464 2024-08-31,05:23:41.000,244,10979632,12965,0,1725081820,13078.1891235,101.0865680700008,53519.13604392 2024-08-31,05:23:42.000,244,10979602,13005,0,1725081821,13078.034188369995,101.12181372000487,53518.96835304 2024-08-31,05:23:43.000,244,10979633,13125,0,1725081822,13077.872516929994,101.22050154000317,53518.7797008 2024-08-31,05:23:44.000,244,10979652,13285,0,1725081823,13077.744527039999,101.26984544999868,53518.625984160004 2024-08-31,05:23:45.000,244,10979618,12925,0,1725081824,13077.589591909993,101.34738587999891,53518.45130616001 2024-08-31,05:23:46.000,244,10979608,12925,0,1725081825,13077.495283570002,101.38968066000234,53518.29758952 2024-08-31,05:23:47.000,244,10979645,12845,0,1725081826,13077.374029990002,101.42492630999914,53518.025091840005 2024-08-31,05:23:48.000,244,10979686,12725,0,1725081827,13077.266249029992,101.53771239000343,53517.906310800005 2024-08-31,05:23:49.000,244,10979611,13125,0,1725081828,13077.178676999996,101.63640021000174,53517.75259416001 2024-08-31,05:23:50.000,244,10979651,13045,0,1725081829,13077.064159729991,101.73508803000004,53517.58490328001 2024-08-31,05:23:51.000,244,10979657,13005,0,1725081830,13076.996796629996,101.73508803000004,53517.3822768 2024-08-31,05:23:52.000,244,10979622,13285,0,1725081831,13076.92269721999,101.79853020000155,53517.20061168 2024-08-31,05:23:53.000,244,10979643,13005,0,1725081832,13076.835125189995,101.8901688900005,53517.03990792001 2024-08-31,05:23:54.000,244,10979673,13005,0,1725081833,13076.78123470999,101.90426714999921,53516.89317840001 2024-08-31,05:23:55.000,244,10979642,13125,0,1725081834,13076.74081684999,102.03820062000159,53516.781384480004 2024-08-31,05:23:56.000,244,10979648,13045,0,1725081835,13076.70039898999,102.12279018000118,53516.564783760005 2024-08-31,05:23:57.000,244,10979630,12925,0,1725081836,13076.693662679994,102.20737974000076,53516.36215728 2024-08-31,05:23:58.000,244,10979633,12765,0,1725081837,13076.673453749994,102.2990184299997,53516.22241488001 2024-08-31,05:23:59.000,244,10979644,12925,0,1725081838,13076.65998112999,102.36246060000121,53516.07568536001 2024-08-31,05:24:00.000,244,10979671,13285,0,1725081839,13076.65998112999,102.41885364000336,53515.92196872 2024-08-31,05:24:01.000,244,10979669,12925,0,1725081840,13076.65998112999,102.4470501600008,53515.775239200004 2024-08-31,05:24:02.000,244,10979643,12925,0,1725081841,13076.713871609994,102.51754146000167,53515.59357408 2024-08-31,05:24:03.000,244,10979639,12725,0,1725081842,13076.82165256999,102.64442580000468,53515.46780592 2024-08-31,05:24:04.000,244,10979702,12965,0,1725081843,13076.956378769995,102.70081883999956,53515.293127920006 2024-08-31,05:24:05.000,244,10979745,12765,0,1725081844,13077.09110497,102.78540839999914,53515.244218080006 2024-08-31,05:24:06.000,244,10979669,12885,0,1725081845,13077.266249029992,102.84885057000065,53515.09050144 2024-08-31,05:24:07.000,244,10979700,12965,0,1725081846,13077.555910360003,102.9052436100028,53514.92979768001 2024-08-31,05:24:08.000,244,10979649,13005,0,1725081847,13077.744527039999,102.94753838999895,53514.85293936 2024-08-31,05:24:09.000,244,10979661,12725,0,1725081848,13078.04766099,102.94753838999895,53514.69922272 2024-08-31,05:24:10.000,244,10979638,12845,0,1725081849,13078.33058601,102.96868578000431,53514.59441592001 2024-08-31,05:24:11.000,244,10979679,12845,0,1725081850,13078.566356859992,103.01098056000046,53514.5175576 2024-08-31,05:24:12.000,244,10979639,13045,0,1725081851,13078.829072949993,103.12376664000476,53514.405763680006 2024-08-31,05:24:13.000,244,10979652,12845,0,1725081852,13079.091789039994,103.1519631600022,53514.29396976 2024-08-31,05:24:14.000,244,10979689,13125,0,1725081853,13079.38145036999,103.25770010999986,53514.19615008 2024-08-31,05:24:15.000,244,10979695,13045,0,1725081854,13079.691320630001,103.3493387999988,53514.16121448001 2024-08-31,05:24:16.000,244,10979637,13005,0,1725081855,13080.041608749998,103.46917401000246,53514.01448496 2024-08-31,05:24:17.000,244,10979678,12885,0,1725081856,13080.371687939994,103.58196008999948,53513.96557512 2024-08-31,05:24:18.000,244,10979694,12965,0,1725081857,13080.742184989991,103.67359877999843,53513.881729680004 2024-08-31,05:24:19.000,244,10979667,12925,0,1725081858,13081.132890970002,103.77228660000401,53513.75596152001 2024-08-31,05:24:20.000,244,10979676,13005,0,1725081859,13081.51686063999,103.89212181000039,53513.65814184001 2024-08-31,05:24:21.000,244,10979693,12765,0,1725081860,13081.914302929996,104.00490789000469,53513.55333504 2024-08-31,05:24:22.000,244,10979678,13085,0,1725081861,13082.392580940003,104.1670378800045,53513.55333504 2024-08-31,05:24:23.000,244,10979642,13245,0,1725081862,13082.89780418999,104.29392222000024,53513.48346384 2024-08-31,05:24:24.000,244,10979655,13125,0,1725081863,13083.389554820002,104.42785569000262,53513.448528240006 2024-08-31,05:24:25.000,244,10979675,13085,0,1725081864,13083.89477806999,104.54064176999964,53513.3646828 2024-08-31,05:24:26.000,244,10979651,12805,0,1725081865,13084.3865287,104.68162437000137,53513.23891464 2024-08-31,05:24:27.000,244,10979641,12765,0,1725081866,13084.932169809988,104.84375436000118,53513.22494040001 2024-08-31,05:24:28.000,244,10979692,13085,0,1725081867,13085.430656749995,104.99883522000164,53513.19699192 2024-08-31,05:24:29.000,244,10979662,12845,0,1725081868,13085.962825239993,105.14686695000273,53513.14808208 2024-08-31,05:24:30.000,244,10979652,13165,0,1725081869,13086.508466349995,105.30899694000254,53513.0502624 2024-08-31,05:24:31.000,244,10979694,13005,0,1725081870,13087.054107459997,105.40768476000085,53513.03628816001 2024-08-31,05:24:32.000,244,10979693,12885,0,1725081871,13087.55259439999,105.5627656200013,53512.93148136 2024-08-31,05:24:33.000,244,10979724,13005,0,1725081872,13088.037608719991,105.71784648000175,53512.81270032 2024-08-31,05:24:34.000,244,10979645,12885,0,1725081873,13088.542831969993,105.86587821000285,53512.79173896 2024-08-31,05:24:35.000,244,10979675,12805,0,1725081874,13089.048055219995,106.03505733000202,53512.71488064 2024-08-31,05:24:36.000,244,10979703,12765,0,1725081875,13089.546542160002,106.21833470999991,53512.63802232 2024-08-31,05:24:37.000,244,10979660,12965,0,1725081876,13090.09218326999,106.40866122000443,53512.55417688001 2024-08-31,05:24:38.000,244,10979714,12965,0,1725081877,13090.617615449992,106.55669294999825,53512.491292800005 2024-08-31,05:24:39.000,244,10979664,12805,0,1725081878,13091.176729179999,106.77521598000021,53512.41443448001 2024-08-31,05:24:40.000,244,10979674,12965,0,1725081879,13091.695425049991,106.96554249000474,53512.30962768 2024-08-31,05:24:41.000,244,10979683,13125,0,1725081880,13092.180439369993,107.12767248000455,53512.24674360001 2024-08-31,05:24:42.000,244,10979701,13085,0,1725081881,13092.69239892999,107.26865507999901,53512.13494968 2024-08-31,05:24:43.000,244,10979675,13005,0,1725081882,13093.136995389992,107.42373593999946,53512.01616864 2024-08-31,05:24:44.000,244,10979673,13285,0,1725081883,13093.547910299989,107.57881679999991,53511.97424592 2024-08-31,05:24:45.000,244,10979690,12965,0,1725081884,13093.99924307,107.67750461999822,53511.84847776 2024-08-31,05:24:46.000,244,10979691,13205,0,1725081885,13094.363003810002,107.82553634999931,53511.67379976001 2024-08-31,05:24:47.000,244,10979696,12605,0,1725081886,13094.821072889994,107.96651895000105,53511.58995432 2024-08-31,05:24:48.000,244,10979670,12965,0,1725081887,13095.225251489996,108.10045242000342,53511.49213464 2024-08-31,05:24:49.000,244,10979663,13165,0,1725081888,13095.595748539992,108.23438588999852,53511.24059832001 2024-08-31,05:24:50.000,244,10979672,12805,0,1725081889,13095.946036659989,108.39651587999833,53511.149765760005 2024-08-31,05:24:51.000,244,10979686,12885,0,1725081890,13096.23569799,108.50930196000263,53511.06592032 2024-08-31,05:24:52.000,244,10979675,12925,0,1725081891,13096.525359319996,108.64323542999773,53510.90521656001 2024-08-31,05:24:53.000,244,10979637,12765,0,1725081892,13096.794811719992,108.77011977000075,53510.7445128 2024-08-31,05:24:54.000,244,10979677,12925,0,1725081893,13097.010373639998,108.86175845999969,53510.61874464001 2024-08-31,05:24:55.000,244,10979646,12805,0,1725081894,13097.158572459994,108.98159367000335,53510.45804088 2024-08-31,05:24:56.000,244,10979701,13045,0,1725081895,13097.26635341999,109.10847800999909,53510.28336288001 2024-08-31,05:24:57.000,244,10979680,12685,0,1725081896,13097.401079619995,109.15077279000252,53510.0807364 2024-08-31,05:24:58.000,244,10979668,12885,0,1725081897,13097.481915339995,109.24946061000082,53509.89907128001 2024-08-31,05:24:59.000,244,10979662,12885,0,1725081898,13097.562751059995,109.36224668999785,53509.72439328 2024-08-31,05:25:00.000,244,10979690,12765,0,1725081899,13097.603168919995,109.43273798999871,53509.521766800004 2024-08-31,05:25:01.000,244,10979667,12605,0,1725081900,13097.63011415999,109.49618016000022,53509.3121532 2024-08-31,05:25:02.000,244,10979627,12845,0,1725081901,13097.684004639996,109.57372059000045,53509.12350096 2024-08-31,05:25:03.000,244,10979672,12885,0,1725081902,13097.724422499996,109.64421189000132,53508.87895176 2024-08-31,05:25:04.000,244,10979640,13285,0,1725081903,13097.764840359996,109.6935558000041,53508.62741544001 2024-08-31,05:25:05.000,244,10979688,13285,0,1725081904,13097.811994529991,109.79224362000241,53508.43177608 2024-08-31,05:25:06.000,244,10979689,12845,0,1725081905,13097.919775490001,109.89798057000007,53508.180239760004 2024-08-31,05:25:07.000,244,10979640,12725,0,1725081906,13098.034292759992,109.98961925999902,53507.99158752 2024-08-31,05:25:08.000,244,10979679,12765,0,1725081907,13098.189227889998,110.10240534000332,53507.7749868 2024-08-31,05:25:09.000,244,10979649,12885,0,1725081908,13098.344163019989,110.19404403000226,53507.495502 2024-08-31,05:25:10.000,244,10979631,13045,0,1725081909,13098.54625231999,110.30683010999928,53507.22999144 2024-08-31,05:25:11.000,244,10979662,12845,0,1725081910,13098.75507793,110.45486184000038,53506.99242936 2024-08-31,05:25:12.000,244,10979678,13205,0,1725081911,13099.004321399996,110.60289357000147,53506.71294456001 2024-08-31,05:25:13.000,244,10979637,13205,0,1725081912,13099.233355939992,110.72272877999785,53506.4823696 2024-08-31,05:25:14.000,244,10979702,13165,0,1725081913,13099.462390479988,110.80731834000471,53506.25179464 2024-08-31,05:25:15.000,244,10979662,13205,0,1725081914,13099.72510656999,110.93420268000045,53506.0282068 2024-08-31,05:25:16.000,244,10979699,12805,0,1725081915,13099.97435004,111.05403789000411,53505.748722 2024-08-31,05:25:17.000,244,10979646,12925,0,1725081916,13100.216857200001,111.17387310000049,53505.56006976001 2024-08-31,05:25:18.000,244,10979664,12925,0,1725081917,13100.472836979992,111.29370831000415,53505.32250768001 2024-08-31,05:25:19.000,244,10979704,13085,0,1725081918,13100.688398899998,111.36419960999774,53505.08494560001 2024-08-31,05:25:20.000,244,10979694,12605,0,1725081919,13100.917433439994,111.47698569000204,53504.84039640001 2024-08-31,05:25:21.000,244,10979645,13125,0,1725081920,13101.06563225999,111.5192804699982,53504.58187296001 2024-08-31,05:25:22.000,244,10979637,12645,0,1725081921,13101.19362215,111.57567351000034,53504.31636240001 2024-08-31,05:25:23.000,244,10979643,12965,0,1725081922,13101.23404001,111.60387002999778,53504.04386472 2024-08-31,05:25:24.000,244,10979639,12925,0,1725081923,13101.27445787,111.65321394000057,53503.81328976001 2024-08-31,05:25:25.000,244,10979616,13045,0,1725081924,13101.22730369999,111.63911568000185,53503.56874056 2024-08-31,05:25:26.000,244,10979718,12885,0,1725081925,13101.15320429,111.63206655000249,53503.33117848001 2024-08-31,05:25:27.000,244,10979680,13245,0,1725081926,13100.98479653999,111.5827226399997,53503.002783840006 2024-08-31,05:25:28.000,244,10979641,13005,0,1725081927,13100.809652479998,111.56862438000098,53502.62547936 2024-08-31,05:25:29.000,244,10979617,12925,0,1725081928,13100.641244729988,111.5192804699982,53502.43682712 2024-08-31,05:25:30.000,244,10979644,13085,0,1725081929,13100.351583399992,111.43469090999861,53502.06650976001 2024-08-31,05:25:31.000,244,10979628,12965,0,1725081930,13100.06865837999,111.39944526000181,53501.77305072001 2024-08-31,05:25:32.000,244,10979692,13005,0,1725081931,13099.83288753,111.32190483000159,53501.47959168 2024-08-31,05:25:33.000,244,10979592,13005,0,1725081932,13099.496072029993,111.26551178999944,53501.13023568001 2024-08-31,05:25:34.000,244,10979597,12885,0,1725081933,13099.152520219992,111.19502048999857,53500.82978952 2024-08-31,05:25:35.000,244,10979653,13045,0,1725081934,13098.81570472,111.15272571000241,53500.4734464 2024-08-31,05:25:36.000,244,10979672,12885,0,1725081935,13098.512570769999,111.09633267000027,53500.0891548 2024-08-31,05:25:37.000,244,10979657,12685,0,1725081936,13098.175755269993,111.04698876000475,53499.73281168 2024-08-31,05:25:38.000,244,10979635,13005,0,1725081937,13097.832203459991,110.97649746000388,53499.34852008 2024-08-31,05:25:39.000,244,10979656,12885,0,1725081938,13097.51559689,110.94830093999917,53498.99916408001 2024-08-31,05:25:40.000,244,10979626,13045,0,1725081939,13097.165308769989,110.85666225000023,53498.60788536 2024-08-31,05:25:41.000,244,10979603,12765,0,1725081940,13096.808284339997,110.77912182,53498.2725036 2024-08-31,05:25:42.000,244,10979641,12965,0,1725081941,13096.424314669996,110.76502356000128,53497.8183408 2024-08-31,05:25:43.000,244,10979684,13125,0,1725081942,13096.040344999994,110.65928661000362,53497.44103632001 2024-08-31,05:25:44.000,244,10979647,12845,0,1725081943,13095.676584259993,110.6310900899989,53497.00783488001 2024-08-31,05:25:45.000,244,10979595,13125,0,1725081944,13095.33976876,110.6310900899989,53496.60258192001 2024-08-31,05:25:46.000,244,10979645,12845,0,1725081945,13095.07031635999,110.61699183000019,53496.21829032001 2024-08-31,05:25:47.000,244,10979671,12805,0,1725081946,13094.753709789999,110.6310900899989,53495.78508888001 2024-08-31,05:25:48.000,244,10979623,12925,0,1725081947,13094.464048460002,110.56059878999804,53495.43573288 2024-08-31,05:25:49.000,244,10979697,12765,0,1725081948,13094.147441889996,110.5324022700006,53495.04445416001 2024-08-31,05:25:50.000,244,10979679,12885,0,1725081949,13093.864516869995,110.53945139999996,53494.63221408 2024-08-31,05:25:51.000,244,10979639,12925,0,1725081950,13093.581591849994,110.51830401000188,53494.22696112001 2024-08-31,05:25:52.000,244,10979637,12925,0,1725081951,13093.291930519998,110.52535314000124,53493.8356824 2024-08-31,05:25:53.000,244,10979651,12885,0,1725081952,13092.982060260001,110.52535314000124,53493.43042944 2024-08-31,05:25:54.000,244,10979683,13285,0,1725081953,13092.705871549995,110.50420575000317,53493.0670992 2024-08-31,05:25:55.000,244,10979621,12965,0,1725081954,13092.44989176999,110.44076358000166,53492.66184624 2024-08-31,05:25:56.000,244,10979658,12965,0,1725081955,13092.187175679988,110.41256706000422,53492.30550312 2024-08-31,05:25:57.000,244,10979635,12965,0,1725081956,13091.958141139992,110.39846879999823,53491.90723728001 2024-08-31,05:25:58.000,244,10979685,12925,0,1725081957,13091.769524459996,110.335026630004,53491.501984320006 2024-08-31,05:25:59.000,244,10979618,12845,0,1725081958,13091.547226229995,110.27158446000249,53491.13865408001 2024-08-31,05:26:00.000,244,10979664,13005,0,1725081959,13091.345136929995,110.19404403000226,53490.74737536 2024-08-31,05:26:01.000,244,10979651,12805,0,1725081960,13091.156520249999,110.14470011999947,53490.356096640004 2024-08-31,05:26:02.000,244,10979607,12925,0,1725081961,13090.961167259993,110.01781578000373,53489.971805040004 2024-08-31,05:26:03.000,244,10979640,12605,0,1725081962,13090.853386299998,109.90502969999943,53489.60847480001 2024-08-31,05:26:04.000,244,10979640,13085,0,1725081963,13090.698451169992,109.77109623000433,53489.23815744 2024-08-31,05:26:05.000,244,10979645,12765,0,1725081964,13090.556988659991,109.64421189000132,53488.86085296001 2024-08-31,05:26:06.000,244,10979638,12885,0,1725081965,13090.46268032,109.59486797999853,53488.532458320005 2024-08-31,05:26:07.000,244,10979610,13285,0,1725081966,13090.368371979996,109.49618016000022,53488.197076560005 2024-08-31,05:26:08.000,244,10979676,12845,0,1725081967,13090.287536259995,109.34109929999977,53487.88964328 2024-08-31,05:26:09.000,244,10979660,13125,0,1725081968,13090.19322791999,109.21421496000403,53487.49137744 2024-08-31,05:26:10.000,244,10979683,12845,0,1725081969,13090.15954637,109.14372366000316,53487.18394416001 2024-08-31,05:26:11.000,244,10979633,12965,0,1725081970,13090.19322791999,109.04503584000486,53486.84856240001 2024-08-31,05:26:12.000,244,10979639,13205,0,1725081971,13090.15954637,108.91110237000248,53486.534142 2024-08-31,05:26:13.000,244,10979639,12925,0,1725081972,13090.1797553,108.74192325000331,53486.20574736001 2024-08-31,05:26:14.000,244,10979649,12925,0,1725081973,13090.30100888,108.56569500000478,53485.91228832001 2024-08-31,05:26:15.000,244,10979593,13045,0,1725081974,13090.40205353,108.41061414000433,53485.58389368001 2024-08-31,05:26:16.000,244,10979631,13085,0,1725081975,13090.583933900001,108.26258241000323,53485.30440888 2024-08-31,05:26:17.000,244,10979631,13365,0,1725081976,13090.718660099992,108.10045242000342,53485.05287256001 2024-08-31,05:26:18.000,244,10979641,12965,0,1725081977,13090.954430949998,107.92422417000489,53484.81531048001 2024-08-31,05:26:19.000,244,10979655,12605,0,1725081978,13091.156520249999,107.79029070000252,53484.5428128 2024-08-31,05:26:20.000,244,10979640,12965,0,1725081979,13091.35860955,107.59996418999799,53484.25634088 2024-08-31,05:26:21.000,244,10979642,13005,0,1725081980,13091.61458932999,107.50127636999969,53484.01179168 2024-08-31,05:26:22.000,244,10979629,12725,0,1725081981,13091.890778039997,107.33914637999987,53483.74628112 2024-08-31,05:26:23.000,244,10979615,13165,0,1725081982,13092.288220329989,107.17701639000006,53483.55762888 2024-08-31,05:26:24.000,244,10979680,12965,0,1725081983,13092.69913524,107.00783727000089,53483.32705392001 2024-08-31,05:26:25.000,244,10979646,12765,0,1725081984,13093.150468009997,106.83160902000236,53483.10346608 2024-08-31,05:26:26.000,244,10979688,12685,0,1725081985,13093.69610912,106.69062642000063,53482.89385248001 2024-08-31,05:26:27.000,244,10979684,12845,0,1725081986,13094.268695469997,106.56374208000489,53482.74712296 2024-08-31,05:26:28.000,244,10979638,13085,0,1725081987,13094.8951723,106.38751382999908,53482.6213548 2024-08-31,05:26:29.000,244,10979668,13045,0,1725081988,13095.589012229997,106.27472775000206,53482.45366392 2024-08-31,05:26:30.000,244,10979672,12645,0,1725081989,13096.35695157,106.10554863000289,53482.32090864001 2024-08-31,05:26:31.000,244,10979641,13325,0,1725081990,13097.111418289998,105.92932038000436,53482.21610184 2024-08-31,05:26:32.000,244,10979664,13325,0,1725081991,13097.852412389992,105.82358342999942,53482.10430792001 2024-08-31,05:26:33.000,244,10979622,13125,0,1725081992,13098.60687910999,105.72489561000111,53482.00648824 2024-08-31,05:26:34.000,244,10979663,13125,0,1725081993,13099.428708929998,105.5980112699981,53481.894694320006 2024-08-31,05:26:35.000,244,10979638,13285,0,1725081994,13100.216857200001,105.48522519000107,53481.8527716 2024-08-31,05:26:36.000,244,10979710,12965,0,1725081995,13101.01174178,105.33014433000062,53481.81783600001 2024-08-31,05:26:37.000,244,10979705,13205,0,1725081996,13101.772944809993,105.2173582500036,53481.74097768 2024-08-31,05:26:38.000,244,10979686,12725,0,1725081997,13102.500466289996,105.11162129999866,53481.69206784 2024-08-31,05:26:39.000,244,10979643,12805,0,1725081998,13103.288614559999,104.99883522000164,53481.62918376001 2024-08-31,05:26:40.000,244,10979652,12845,0,1725081999,13104.070026519992,104.80145957999775,53481.63617088 2024-08-31,05:26:41.000,244,10979651,12885,0,1725082000,13104.79081169,104.67457524000201,53481.55232544001 2024-08-31,05:26:42.000,244,10979673,13205,0,1725082001,13105.565487339998,104.58293655000307,53481.58027392001 2024-08-31,05:26:43.000,244,10979688,12965,0,1725082002,13106.353635610001,104.43490482000198,53481.5732868 2024-08-31,05:26:44.000,244,10979693,12725,0,1725082003,13107.14178387999,104.34326613000303,53481.608222400006 2024-08-31,05:26:45.000,244,10979697,13125,0,1725082004,13107.869305359993,104.22343091999937,53481.587261040004 2024-08-31,05:26:46.000,244,10979699,12765,0,1725082005,13108.54293635999,104.09654658000363,53481.62918376001 2024-08-31,05:26:47.000,244,10979734,13285,0,1725082006,13109.182885809998,103.93441659000382,53481.559312560006 2024-08-31,05:26:48.000,244,10979658,13085,0,1725082007,13109.84304418999,103.8075322500008,53481.60123528001 2024-08-31,05:26:49.000,244,10979641,13205,0,1725082008,13110.415630539988,103.63130400000227,53481.5732868 2024-08-31,05:26:50.000,244,10979692,13205,0,1725082009,13111.04884368,103.51146878999862,53481.5732868 2024-08-31,05:26:51.000,244,10979665,12565,0,1725082010,13111.661847889998,103.32819141000073,53481.559312560006 2024-08-31,05:26:52.000,244,10979669,12845,0,1725082011,13112.24790686,103.14491403000284,53481.5034156 2024-08-31,05:26:53.000,244,10979663,13045,0,1725082012,13112.773339040003,103.01802968999982,53481.48245424001 2024-08-31,05:26:54.000,244,10979666,12805,0,1725082013,13113.35939800999,102.89819448000344,53481.44751864 2024-08-31,05:26:55.000,244,10979716,13125,0,1725082014,13113.925248049993,102.7924575299985,53481.38463456001 2024-08-31,05:26:56.000,244,10979714,12925,0,1725082015,13114.470889159995,102.64442580000468,53481.36367320001 2024-08-31,05:26:57.000,244,10979688,12765,0,1725082016,13114.982848719992,102.53163972000038,53481.3287376 2024-08-31,05:26:58.000,244,10979676,13085,0,1725082017,13115.488071969994,102.38360798999929,53481.31476336001 2024-08-31,05:26:59.000,244,10979632,12805,0,1725082018,13115.952877359996,102.21442887000012,53481.272840640006 2024-08-31,05:27:00.000,244,10979713,13045,0,1725082019,13116.417682749998,102.03115149000223,53481.23091792 2024-08-31,05:27:01.000,244,10979675,12605,0,1725082020,13116.84207028,101.86197237000306,53481.16803384 2024-08-31,05:27:02.000,244,10979647,13125,0,1725082021,13117.300139359992,101.67164585999853,53481.16803384 2024-08-31,05:27:03.000,244,10979731,13005,0,1725082022,13117.717790579998,101.57295804000023,53481.056239920006 2024-08-31,05:27:04.000,244,10979682,12805,0,1725082023,13118.148914419995,101.51656499999808,53481.02130432 2024-08-31,05:27:05.000,244,10979668,13045,0,1725082024,13118.526147780001,101.48131935000129,53480.95143312 2024-08-31,05:27:06.000,244,10979686,12725,0,1725082025,13118.869699589988,101.45312283000385,53480.89553616 2024-08-31,05:27:07.000,244,10979712,12965,0,1725082026,13119.21998771,101.4319754399985,53480.83265208 2024-08-31,05:27:08.000,244,10979652,12805,0,1725082027,13119.529857969996,101.34738587999891,53480.7348324 2024-08-31,05:27:09.000,244,10979671,12885,0,1725082028,13119.880146089992,101.25574718999997,53480.650986960005 2024-08-31,05:27:10.000,244,10979706,12605,0,1725082029,13120.176543729998,101.14296111000294,53480.51124456 2024-08-31,05:27:11.000,244,10979685,13085,0,1725082030,13120.58072233,101.00902764000057,53480.483296080005 2024-08-31,05:27:12.000,244,10979682,12765,0,1725082031,13120.897328899991,100.9385363399997,53480.385476400006 2024-08-31,05:27:13.000,244,10979720,12605,0,1725082032,13121.254353329998,100.8046028700046,53480.266695360006 2024-08-31,05:27:14.000,244,10979697,13125,0,1725082033,13121.557487279999,100.71296417999838,53480.147914320005 2024-08-31,05:27:15.000,244,10979705,13245,0,1725082034,13121.86062123,100.6283746199988,53480.00817192 2024-08-31,05:27:16.000,244,10979671,12565,0,1725082035,13122.224381970002,100.52968680000049,53479.92432648001 2024-08-31,05:27:17.000,244,10979691,13085,0,1725082036,13122.540988539993,100.45919549999962,53479.7915712 2024-08-31,05:27:18.000,244,10979644,12925,0,1725082037,13122.87780404,100.36050768000132,53479.714712880006 2024-08-31,05:27:19.000,244,10979669,12965,0,1725082038,13123.24156478,100.30411463999917,53479.595931840006 2024-08-31,05:27:20.000,244,10979675,12885,0,1725082039,13123.558171349992,100.19132856000215,53479.38631824 2024-08-31,05:27:21.000,244,10979697,13045,0,1725082040,13123.908459469989,100.02214944000298,53479.260550080005 2024-08-31,05:27:22.000,244,10979644,12965,0,1725082041,13124.23853866,99.99395291999826,53479.16971752 2024-08-31,05:27:23.000,244,10979652,13085,0,1725082042,13124.555145229991,99.93755988000339,53479.05093648 2024-08-31,05:27:24.000,244,10979706,13165,0,1725082043,13124.972796449998,99.95165814000211,53478.89721984001 2024-08-31,05:27:25.000,244,10979659,13205,0,1725082044,13125.39044766999,99.94460901000275,53478.77843880001 2024-08-31,05:27:26.000,244,10979693,13245,0,1725082045,13125.781153650001,99.87411771000188,53478.638696400005 2024-08-31,05:27:27.000,244,10979688,12965,0,1725082046,13126.198804869993,99.77542989000358,53478.52690248 2024-08-31,05:27:28.000,244,10979668,13165,0,1725082047,13126.67034656999,99.65559467999992,53478.43606992 2024-08-31,05:27:29.000,244,10979694,12685,0,1725082048,13127.168833509997,99.5428086000029,53478.33126312 2024-08-31,05:27:30.000,244,10979589,13125,0,1725082049,13127.76836509999,99.40887513000052,53478.2194692 2024-08-31,05:27:31.000,244,10979649,12925,0,1725082050,13128.381369310002,99.26084339999943,53478.086713920005 2024-08-31,05:27:32.000,244,10979667,12805,0,1725082051,13129.041527689995,99.09166428000026,53477.99588136 2024-08-31,05:27:33.000,244,10979678,12845,0,1725082052,13129.661268210002,98.92953429000045,53477.8351776 2024-08-31,05:27:34.000,244,10979674,12925,0,1725082053,13130.28774503999,98.78855168999871,53477.75831928 2024-08-31,05:27:35.000,244,10979674,12685,0,1725082054,13130.920958180002,98.61937256999954,53477.681460960004 2024-08-31,05:27:36.000,244,10979658,12925,0,1725082055,13131.520489769995,98.4783899699978,53477.5906284 2024-08-31,05:27:37.000,244,10979659,13045,0,1725082056,13132.140230290002,98.36560389000078,53477.5207572 2024-08-31,05:27:38.000,244,10979677,12845,0,1725082057,13132.679135089995,98.25281781000376,53477.40896328001 2024-08-31,05:27:39.000,244,10979686,13125,0,1725082058,13133.130467859992,98.14708085999882,53477.30415648 2024-08-31,05:27:40.000,244,10979640,13045,0,1725082059,13133.608745869999,97.96380348000093,53477.17140120001 2024-08-31,05:27:41.000,244,10979672,12765,0,1725082060,13134.039869709995,97.82987000999856,53477.05262016001 2024-08-31,05:27:42.000,244,10979656,13005,0,1725082061,13134.423839379997,97.66069088999939,53476.95480048001 2024-08-31,05:27:43.000,244,10979667,13125,0,1725082062,13134.787600119998,97.52675742000429,53476.83601944001 2024-08-31,05:27:44.000,244,10979666,12885,0,1725082063,13135.09073407,97.35052916999848,53476.675315680004 2024-08-31,05:27:45.000,244,10979707,12765,0,1725082064,13135.387131709991,97.19544830999803,53476.58448312 2024-08-31,05:27:46.000,244,10979651,12845,0,1725082065,13135.676793040002,96.99807267000142,53476.45172784001 2024-08-31,05:27:47.000,244,10979661,13085,0,1725082066,13135.919300199988,96.80069703000481,53476.28403696001 2024-08-31,05:27:48.000,244,10979663,12925,0,1725082067,13136.128125809999,96.624468779999,53476.0883976 2024-08-31,05:27:49.000,244,10979636,12725,0,1725082068,13136.3908419,96.37070010000025,53475.94865520001 2024-08-31,05:27:50.000,244,10979667,12805,0,1725082069,13136.599667509996,96.180373590003,53475.81589992 2024-08-31,05:27:51.000,244,10979665,12685,0,1725082070,13136.855647290002,96.0816857700047,53475.59231208001 2024-08-31,05:27:52.000,244,10979647,12845,0,1725082071,13137.064472899998,95.89840838999953,53475.42462120001 2024-08-31,05:27:53.000,244,10979645,12725,0,1725082072,13137.239616959989,95.79267144000187,53475.24295608 2024-08-31,05:27:54.000,244,10979599,12805,0,1725082073,13137.414761019994,95.70808188000228,53475.05430384 2024-08-31,05:27:55.000,244,10979641,12645,0,1725082074,13137.637059249995,95.63759058000142,53474.82372888001 2024-08-31,05:27:56.000,244,10979646,13125,0,1725082075,13137.859357479996,95.53185363000375,53474.58616680001 2024-08-31,05:27:57.000,244,10979670,12845,0,1725082076,13138.108600949992,95.39087103000202,53474.32065624001 2024-08-31,05:27:58.000,244,10979679,13245,0,1725082077,13138.357844419988,95.20054452000477,53474.08309416001 2024-08-31,05:27:59.000,244,10979638,12925,0,1725082078,13138.593615269994,95.04546366000432,53473.894441920005 2024-08-31,05:28:00.000,244,10979631,12885,0,1725082079,13138.78896826,94.89038280000386,53473.6429056 2024-08-31,05:28:01.000,244,10979621,12845,0,1725082080,13138.977584939996,94.75644933000149,53473.391369280005 2024-08-31,05:28:02.000,244,10979663,12925,0,1725082081,13139.206619479992,94.58727021000232,53473.174768560006 2024-08-31,05:28:03.000,244,10979651,13125,0,1725082082,13139.341345679997,94.48153326000465,53472.97912920001 2024-08-31,05:28:04.000,244,10979629,13125,0,1725082083,13139.556907599988,94.36874718000036,53472.74855424 2024-08-31,05:28:05.000,244,10979662,12925,0,1725082084,13139.732051659994,94.19956806000118,53472.52496640001 2024-08-31,05:28:06.000,244,10979639,13045,0,1725082085,13139.873514169994,94.03743807000137,53472.2454816 2024-08-31,05:28:07.000,244,10979661,12925,0,1725082086,13139.94761358,93.81891503999941,53472.02189376001 2024-08-31,05:28:08.000,244,10979623,12885,0,1725082087,13139.98129512999,93.60744114000408,53471.784331680006 2024-08-31,05:28:09.000,244,10979618,12725,0,1725082088,13140.014976679995,93.41711462999956,53471.52580824 2024-08-31,05:28:10.000,244,10979624,13005,0,1725082089,13139.994767749995,93.19859160000487,53471.30222040001 2024-08-31,05:28:11.000,244,10979650,13125,0,1725082090,13139.96108619999,92.93072466000012,53471.00876136 2024-08-31,05:28:12.000,244,10979670,12765,0,1725082091,13139.96108619999,92.69105424000008,53470.72927656001 2024-08-31,05:28:13.000,244,10979673,13125,0,1725082092,13139.90045940999,92.38794164999854,53470.41485616001 2024-08-31,05:28:14.000,244,10979621,12805,0,1725082093,13139.86004154999,92.1130255800017,53470.12139712 2024-08-31,05:28:15.000,244,10979676,13245,0,1725082094,13139.83983261999,91.767618210004,53469.86287368001 2024-08-31,05:28:16.000,244,10979602,13205,0,1725082095,13139.765733209999,91.48565301000053,53469.54146616 2024-08-31,05:28:17.000,244,10979650,12805,0,1725082096,13139.725315349999,91.20368781000434,53469.248007120004 2024-08-31,05:28:18.000,244,10979597,12805,0,1725082097,13139.684897489999,90.91467348000151,53468.94756096 2024-08-31,05:28:19.000,244,10979699,12765,0,1725082098,13139.657952249989,90.63975741000468,53468.63314056 2024-08-31,05:28:20.000,244,10979634,13205,0,1725082099,13139.657952249989,90.35074308000185,53468.360642880005 2024-08-31,05:28:21.000,244,10979585,12925,0,1725082100,13139.597325459988,90.06877787999838,53468.03923536 2024-08-31,05:28:22.000,244,10979642,12965,0,1725082101,13139.637743319989,89.72337051000068,53467.759750560006 2024-08-31,05:28:23.000,244,10979623,13165,0,1725082102,13139.590589149993,89.41320878999977,53467.4593044 2024-08-31,05:28:24.000,244,10979636,12685,0,1725082103,13139.711842729994,89.032555769998,53467.144884 2024-08-31,05:28:25.000,244,10979688,12725,0,1725082104,13139.83983261999,88.66600101000222,53466.865399199996 2024-08-31,05:28:26.000,244,10979604,13405,0,1725082105,13139.994767749995,88.27829886000109,53466.60687576001 2024-08-31,05:28:27.000,244,10979634,12765,0,1725082106,13140.12949395,87.8835475800006,53466.34136520001 2024-08-31,05:28:28.000,244,10979631,13125,0,1725082107,13140.324846939991,87.54518934000225,53466.026944799996 2024-08-31,05:28:29.000,244,10979673,12805,0,1725082108,13140.513463620002,87.19978197000455,53465.81733120001 2024-08-31,05:28:30.000,244,10979656,13085,0,1725082109,13140.735761849988,86.92486590000044,53465.558807760004 2024-08-31,05:28:31.000,244,10979688,12965,0,1725082110,13140.917642219989,86.64290070000425,53465.27932296 2024-08-31,05:28:32.000,244,10979684,12805,0,1725082111,13141.173621999995,86.438475930001,53465.02778664001 2024-08-31,05:28:33.000,244,10979675,13205,0,1725082112,13141.32182081999,86.2411002900044,53464.77625032 2024-08-31,05:28:34.000,244,10979674,12925,0,1725082113,13141.49022857,86.02257726000244,53464.573623840006 2024-08-31,05:28:35.000,244,10979679,13045,0,1725082114,13141.685581559992,85.78995597000176,53464.30811328001 2024-08-31,05:28:36.000,244,10979647,12765,0,1725082115,13141.840516689997,85.46569599000213,53464.08452544 2024-08-31,05:28:37.000,244,10979623,13045,0,1725082116,13141.981979199998,85.19077991999802,53463.8609376 2024-08-31,05:28:38.000,244,10979651,13085,0,1725082117,13142.062814919998,84.91586385000119,53463.63036264 2024-08-31,05:28:39.000,244,10979629,12965,0,1725082118,13142.157123259989,84.66209517000243,53463.45568464 2024-08-31,05:28:40.000,244,10979662,12885,0,1725082119,13142.26490422,84.39422822999768,53463.20414832001 2024-08-31,05:28:41.000,244,10979624,12965,0,1725082120,13142.33900362999,84.175705200003,53463.0224832 2024-08-31,05:28:42.000,244,10979665,13005,0,1725082121,13142.392894109995,83.91488739000488,53462.79190824 2024-08-31,05:28:43.000,244,10979629,12765,0,1725082122,13142.46699352,83.64702045000013,53462.610243120005 2024-08-31,05:28:44.000,244,10979697,12885,0,1725082123,13142.493938759995,83.37915351000265,53462.36569392001 2024-08-31,05:28:45.000,244,10979680,12965,0,1725082124,13142.48046613999,83.10423743999854,53462.19101592 2024-08-31,05:28:46.000,244,10979656,12965,0,1725082125,13142.40636673,82.83637050000107,53461.94646672 2024-08-31,05:28:47.000,244,10979627,12765,0,1725082126,13142.372685179995,82.56145443000423,53461.75082736 2024-08-31,05:28:48.000,244,10979630,12885,0,1725082127,13142.34573994,82.22309618999861,53461.52723952001 2024-08-31,05:28:49.000,244,10979670,12965,0,1725082128,13142.28511315,81.95522925000114,53461.30365168 2024-08-31,05:28:50.000,244,10979626,12925,0,1725082129,13142.163859569999,81.65211665999959,53461.08705096 2024-08-31,05:28:51.000,244,10979638,12845,0,1725082130,13142.002188129998,81.34900406999805,53460.814553280004 2024-08-31,05:28:52.000,244,10979655,12965,0,1725082131,13141.853989310002,81.0599897400025,53460.61891392001 2024-08-31,05:28:53.000,244,10979610,13205,0,1725082132,13141.651900010002,80.82031932000245,53460.360390480004 2024-08-31,05:28:54.000,244,10979671,12805,0,1725082133,13141.375711299996,80.60884541999985,53460.094879920005 2024-08-31,05:28:55.000,244,10979676,12965,0,1725082134,13141.052368419994,80.42556804000196,53459.87129208001 2024-08-31,05:28:56.000,244,10979664,12925,0,1725082135,13140.668398749993,80.3057328299983,53459.661678480006 2024-08-31,05:28:57.000,244,10979659,12805,0,1725082136,13140.25074753,80.1083571900017,53459.43809064 2024-08-31,05:28:58.000,244,10979675,12965,0,1725082137,13139.81962368999,80.03786589000083,53459.1446316 2024-08-31,05:28:59.000,244,10979679,12765,0,1725082138,13139.449126639993,79.96737458999996,53458.91405664001 2024-08-31,05:29:00.000,244,10979682,12845,0,1725082139,13138.98432124999,79.87573590000102,53458.683481680004 2024-08-31,05:29:01.000,244,10979687,12885,0,1725082140,13138.519515859989,79.762949820004,53458.369061280006 2024-08-31,05:29:02.000,244,10979624,12725,0,1725082141,13138.000819989997,79.62196722000226,53458.11053784 2024-08-31,05:29:03.000,244,10979699,13085,0,1725082142,13137.4686515,79.59377070000482,53457.88695000001 2024-08-31,05:29:04.000,244,10979635,12885,0,1725082143,13136.929746699992,79.52327940000396,53457.712272 2024-08-31,05:29:05.000,244,10979634,12845,0,1725082144,13136.28306093999,79.52327940000396,53457.43278720001 2024-08-31,05:29:06.000,244,10979645,12885,0,1725082145,13135.569012079992,79.5162302700046,53457.16727664001 2024-08-31,05:29:07.000,244,10979673,13125,0,1725082146,13134.747182259998,79.5162302700046,53456.92272744 2024-08-31,05:29:08.000,244,10979618,12725,0,1725082147,13133.94556136999,79.5021320099986,53456.70612672 2024-08-31,05:29:09.000,244,10979710,12925,0,1725082148,13133.150676789992,79.45983723000245,53456.46157752 2024-08-31,05:29:10.000,244,10979717,13125,0,1725082149,13132.342319589989,79.38934593000158,53456.21004120001 2024-08-31,05:29:11.000,244,10979679,13125,0,1725082150,13131.51375346,79.37524767000286,53455.951517760004 2024-08-31,05:29:12.000,244,10979652,12925,0,1725082151,13130.698659950001,79.31885463000071,53455.66504584 2024-08-31,05:29:13.000,244,10979678,12965,0,1725082152,13129.843148579988,79.28360898000392,53455.43447088 2024-08-31,05:29:14.000,244,10979704,12925,0,1725082153,13129.02805506999,79.2554124599992,53455.14799896 2024-08-31,05:29:15.000,244,10979658,13005,0,1725082154,13128.246643109997,79.19901942000433,53454.93838536001 2024-08-31,05:29:16.000,244,10979660,13245,0,1725082155,13127.458494839993,79.06508595000196,53454.70082328001 2024-08-31,05:29:17.000,244,10979689,12845,0,1725082156,13126.73097335999,79.02279116999853,53454.50518392001 2024-08-31,05:29:18.000,244,10979695,12845,0,1725082157,13125.963034020002,78.93115247999958,53454.20473776 2024-08-31,05:29:19.000,244,10979684,13205,0,1725082158,13125.242248849994,78.80426814000384,53453.93224008001 2024-08-31,05:29:20.000,244,10979669,12925,0,1725082159,13124.615772019992,78.67033467000147,53453.7296136 2024-08-31,05:29:21.000,244,10979690,12965,0,1725082160,13123.982558879994,78.57869598000252,53453.52698712001 2024-08-31,05:29:22.000,244,10979677,12965,0,1725082161,13123.356082049992,78.47295903000486,53453.31737352 2024-08-31,05:29:23.000,244,10979706,12845,0,1725082162,13122.776759389999,78.3178781700044,53453.06583720001 2024-08-31,05:29:24.000,244,10979668,12925,0,1725082163,13122.251327209997,78.20509209000011,53452.91212056 2024-08-31,05:29:25.000,244,10979648,12965,0,1725082164,13121.79325812999,78.12755165999988,53452.667571360005 2024-08-31,05:29:26.000,244,10979716,12685,0,1725082165,13121.402552149993,78.0429621000003,53452.52782896 2024-08-31,05:29:27.000,244,10979651,13125,0,1725082166,13121.079209269992,77.97247079999943,53452.35315096001 2024-08-31,05:29:28.000,244,10979658,12965,0,1725082167,13120.80302056,77.93722515000263,53452.20642144001 2024-08-31,05:29:29.000,244,10979665,12885,0,1725082168,13120.567249709995,77.88788123999984,53452.0527048 2024-08-31,05:29:30.000,244,10979678,12805,0,1725082169,13120.39884196,77.83853733000433,53451.94091088001 2024-08-31,05:29:31.000,244,10979659,12845,0,1725082170,13120.297797309999,77.73984950999875,53451.8430912 2024-08-31,05:29:32.000,244,10979651,12965,0,1725082171,13120.210225279989,77.73984950999875,53451.75225864001 2024-08-31,05:29:33.000,244,10979696,12925,0,1725082172,13120.082235389993,77.63411256000109,53451.6684132 2024-08-31,05:29:34.000,244,10979676,12965,0,1725082173,13119.947509190002,77.54247387000214,53451.60552912001 2024-08-31,05:29:35.000,244,10979624,12765,0,1725082174,13119.799310369992,77.49312995999935,53451.55661928001 2024-08-31,05:29:36.000,244,10979686,13125,0,1725082175,13119.597221069991,77.45788431000256,53451.47277384 2024-08-31,05:29:37.000,244,10979683,12965,0,1725082176,13119.4827038,77.37329475000297,53451.38194128 2024-08-31,05:29:38.000,244,10979652,12965,0,1725082177,13119.34124129,77.28165606000402,53451.3539928 2024-08-31,05:29:39.000,244,10979676,12725,0,1725082178,13119.26040557,77.06313303000206,53451.31905720001 2024-08-31,05:29:40.000,244,10979682,13045,0,1725082179,13119.25366925999,76.93624868999905,53451.2841216 2024-08-31,05:29:41.000,244,10979662,13045,0,1725082180,13119.25366925999,76.76002044000052,53451.26316024 2024-08-31,05:29:42.000,244,10979691,12885,0,1725082181,13119.27387818999,76.63313610000478,53451.18630192 2024-08-31,05:29:43.000,244,10979678,12885,0,1725082182,13119.33450497999,76.44985871999961,53451.207263280005 2024-08-31,05:29:44.000,244,10979683,13045,0,1725082183,13119.33450497999,76.252483080003,53451.22822464001 2024-08-31,05:29:45.000,244,10979649,12965,0,1725082184,13119.38165915,76.06920569999784,53451.256173120004 2024-08-31,05:29:46.000,244,10979693,12845,0,1725082185,13119.40186808,75.89297744999931,53451.207263280005 2024-08-31,05:29:47.000,244,10979666,13045,0,1725082186,13119.449022249995,75.72379833000014,53451.22822464001 2024-08-31,05:29:48.000,244,10979695,13125,0,1725082187,13119.51638534999,75.60396312000375,53451.29809584001 2024-08-31,05:29:49.000,244,10979703,12845,0,1725082188,13119.597221069991,75.53347182000289,53451.2841216 2024-08-31,05:29:50.000,244,10979638,13085,0,1725082189,13119.664584170001,75.4841279100001,53451.34001856 2024-08-31,05:29:51.000,244,10979674,13285,0,1725082190,13119.738683579992,75.45593139000266,53451.34001856 2024-08-31,05:29:52.000,244,10979681,13045,0,1725082191,13119.745419890001,75.51232443000481,53451.38194128 2024-08-31,05:29:53.000,244,10979674,13045,0,1725082192,13119.765628820001,75.56166834000032,53451.43783824001 2024-08-31,05:29:54.000,244,10979671,13125,0,1725082193,13119.738683579992,75.56871746999968,53451.47976096 2024-08-31,05:29:55.000,244,10979702,13085,0,1725082194,13119.698265719991,75.54052095000225,53451.57059352 2024-08-31,05:29:56.000,244,10979669,13085,0,1725082195,13119.718474649992,75.5475700800016,53451.57758064 2024-08-31,05:29:57.000,244,10979695,12885,0,1725082196,13119.752156199997,75.51232443000481,53451.661426080005 2024-08-31,05:29:58.000,244,10979691,12765,0,1725082197,13119.745419890001,75.5475700800016,53451.7382844 2024-08-31,05:29:59.000,244,10979691,12765,0,1725082198,13119.718474649992,75.5969139900044,53451.710335920005 2024-08-31,05:30:00.000,244,10979685,12965,0,1725082199,13119.684793100001,75.61101225000311,53451.86405256 2024-08-31,05:30:01.000,244,10979688,12885,0,1725082200,13119.651111549996,75.61101225000311,53451.89200104001 2024-08-31,05:30:02.000,244,10979721,12685,0,1725082201,13119.617429999991,75.61806138000247,53451.98982072001 2024-08-31,05:30:03.000,244,10979687,12805,0,1725082202,13119.529857969996,75.63920877000055,53452.045717680005 2024-08-31,05:30:04.000,244,10979677,12445,0,1725082203,13119.489440109995,75.66035615999863,53452.07366616 2024-08-31,05:30:05.000,244,10979730,12685,0,1725082204,13119.428813319995,75.64625789999991,53452.15751160001 2024-08-31,05:30:06.000,244,10979665,12885,0,1725082205,13119.408604389995,75.55461921000096,53452.22738280001 2024-08-31,05:30:07.000,244,10979677,12765,0,1725082206,13119.36145022,75.4488822600033,53452.25533128001 2024-08-31,05:30:08.000,244,10979698,12765,0,1725082207,13119.32103236,75.26560487999814,53452.38808656 2024-08-31,05:30:09.000,244,10979709,13205,0,1725082208,13119.125679369994,75.10347488999832,53452.38808656 2024-08-31,05:30:10.000,244,10979657,13005,0,1725082209,13118.957271619998,74.96954142000322,53452.450970640006 2024-08-31,05:30:11.000,244,10979682,12965,0,1725082210,13118.822545419993,74.84265708000021,53452.58372592 2024-08-31,05:30:12.000,244,10979710,12765,0,1725082211,13118.687819220002,74.75806752000062,53452.597700160004 2024-08-31,05:30:13.000,244,10979664,12925,0,1725082212,13118.499202539992,74.62413404999825,53452.61167440001 2024-08-31,05:30:14.000,244,10979700,12765,0,1725082213,13118.418366819991,74.48315145000379,53452.69551984 2024-08-31,05:30:15.000,244,10979654,12845,0,1725082214,13118.28364062,74.3351197200027,53452.70949408001 2024-08-31,05:30:16.000,244,10979683,13125,0,1725082215,13118.19606858999,74.20823537999968,53452.70949408001 2024-08-31,05:30:17.000,244,10979733,13085,0,1725082216,13118.16238704,74.00381061000371,53452.667571360005 2024-08-31,05:30:18.000,244,10979713,12885,0,1725082217,13118.128705489995,73.78528758000175,53452.716481200005 2024-08-31,05:30:19.000,244,10979667,12845,0,1725082218,13118.08155132,73.57381367999915,53452.73744256001 2024-08-31,05:30:20.000,244,10979718,12805,0,1725082219,13117.946825119994,73.33414325999911,53452.74442968 2024-08-31,05:30:21.000,244,10979696,12885,0,1725082220,13117.825571539994,73.09447283999907,53452.73045544001 2024-08-31,05:30:22.000,244,10979640,12805,0,1725082221,13117.657163789998,72.88299894000374,53452.765391040004 2024-08-31,05:30:23.000,244,10979707,12965,0,1725082222,13117.643691169993,72.615131999999,53452.80032664 2024-08-31,05:30:24.000,244,10979650,13005,0,1725082223,13117.576328069998,72.42480549000175,53452.786352400006 2024-08-31,05:30:25.000,244,10979661,13045,0,1725082224,13117.515701279997,72.25562637000257,53452.835262240005 2024-08-31,05:30:26.000,244,10979688,13165,0,1725082225,13117.434865559997,72.15693855000427,53452.85622360001 2024-08-31,05:30:27.000,244,10979672,13045,0,1725082226,13117.394447699997,72.07939812000404,53452.8911592 2024-08-31,05:30:28.000,244,10979685,12805,0,1725082227,13117.300139359992,72.04415246999997,53452.97500464001 2024-08-31,05:30:29.000,244,10979685,13125,0,1725082228,13117.199094709991,72.10759464000148,53452.98897888 2024-08-31,05:30:30.000,244,10979681,12805,0,1725082229,13117.1249953,72.0864472500034,53453.04487584001 2024-08-31,05:30:31.000,244,10979657,12845,0,1725082230,13117.04415958,72.12874202999956,53453.051862960005 2024-08-31,05:30:32.000,244,10979683,12925,0,1725082231,13116.94311493,72.14284028999828,53453.14968264 2024-08-31,05:30:33.000,244,10979680,12685,0,1725082232,13116.88248814,72.12874202999956,53453.14269552001 2024-08-31,05:30:34.000,244,10979650,12845,0,1725082233,13116.84207028,72.07939812000404,53453.21256672001 2024-08-31,05:30:35.000,244,10979684,12885,0,1725082234,13116.80165242,71.95251378000103,53453.23352808001 2024-08-31,05:30:36.000,244,10979625,13205,0,1725082235,13116.75449824999,71.85382596000272,53453.35230912 2024-08-31,05:30:37.000,244,10979645,13045,0,1725082236,13116.741025629999,71.79038379000121,53453.436154560004 2024-08-31,05:30:38.000,244,10979704,13085,0,1725082237,13116.700607769999,71.69169597000291,53453.49205152 2024-08-31,05:30:39.000,244,10979662,13125,0,1725082238,13116.619772049999,71.55776250000054,53453.54096136 2024-08-31,05:30:40.000,244,10979653,12925,0,1725082239,13116.511991089988,71.44497642000351,53453.63878104 2024-08-31,05:30:41.000,244,10979689,12965,0,1725082240,13116.377264889998,71.28989556000306,53453.673716640005 2024-08-31,05:30:42.000,244,10979651,12805,0,1725082241,13116.235802379997,71.34628859999793,53453.771536320004 2024-08-31,05:30:43.000,244,10979664,12805,0,1725082242,13116.107812490001,71.39563251000072,53453.83442040001 2024-08-31,05:30:44.000,244,10979679,12965,0,1725082243,13116.026976770001,71.36038686000393,53453.89730448 2024-08-31,05:30:45.000,244,10979669,12765,0,1725082244,13115.939404739991,71.26169903999835,53454.00211128001 2024-08-31,05:30:46.000,244,10979686,13125,0,1725082245,13115.811414849995,71.14186383000197,53454.09294384 2024-08-31,05:30:47.000,244,10979692,13045,0,1725082246,13115.66321603,71.09956904999854,53454.15582792 2024-08-31,05:30:48.000,244,10979701,12965,0,1725082247,13115.47459934999,71.05022514000302,53454.239673359996 2024-08-31,05:30:49.000,244,10979656,12965,0,1725082248,13115.218619569998,70.96563558000344,53454.37941576 2024-08-31,05:30:50.000,244,10979693,13285,0,1725082249,13115.030002890002,70.87399689000449,53454.52614528 2024-08-31,05:30:51.000,244,10979668,13045,0,1725082250,13114.854858829996,70.81055472000298,53454.62396496001 2024-08-31,05:30:52.000,244,10979696,13005,0,1725082251,13114.55846118999,70.77530906999891,53454.66588768 2024-08-31,05:30:53.000,244,10979631,13005,0,1725082252,13114.27553616999,70.7894073300049,53454.8126172 2024-08-31,05:30:54.000,244,10979629,12725,0,1725082253,13113.952193290002,70.78235819999827,53454.91742400001 2024-08-31,05:30:55.000,244,10979688,12765,0,1725082254,13113.669268270001,70.7894073300049,53454.99428232 2024-08-31,05:30:56.000,244,10979678,12885,0,1725082255,13113.372870629995,70.77530906999891,53455.12005048 2024-08-31,05:30:57.000,244,10979658,12805,0,1725082256,13113.103418229999,70.74006342000212,53455.25979288 2024-08-31,05:30:58.000,244,10979646,12925,0,1725082257,13112.820493209998,70.71186690000468,53455.38556104 2024-08-31,05:30:59.000,244,10979680,12925,0,1725082258,13112.551040810002,70.73301429000276,53455.45543224 2024-08-31,05:31:00.000,244,10979678,12765,0,1725082259,13112.301797339991,70.7894073300049,53455.60914888001 2024-08-31,05:31:01.000,244,10979674,12925,0,1725082260,13112.08623542,70.81760385000234,53455.7209428 2024-08-31,05:31:02.000,244,10979702,12965,0,1725082261,13111.884146119999,70.93743905999872,53455.84671096001 2024-08-31,05:31:03.000,244,10979681,12965,0,1725082262,13111.715738369989,70.94448818999808,53455.98645336 2024-08-31,05:31:04.000,244,10979681,12885,0,1725082263,13111.560803239998,70.98678297000151,53456.15414424 2024-08-31,05:31:05.000,244,10979626,13245,0,1725082264,13111.426077039992,70.99383210000087,53456.21702832 2024-08-31,05:31:06.000,244,10979681,12885,0,1725082265,13111.217251429996,71.00793035999959,53456.405680560005 2024-08-31,05:31:07.000,244,10979637,12925,0,1725082266,13111.08926154,70.99383210000087,53456.55241008 2024-08-31,05:31:08.000,244,10979659,12925,0,1725082267,13110.994953199996,70.95858645000408,53456.7690108 2024-08-31,05:31:09.000,244,10979645,13045,0,1725082268,13110.853490689995,70.90219341000193,53456.908753200005 2024-08-31,05:31:10.000,244,10979671,12925,0,1725082269,13110.70529187,70.87399689000449,53457.06246984 2024-08-31,05:31:11.000,244,10979658,13005,0,1725082270,13110.496466259989,70.8598986299985,53457.23714784001 2024-08-31,05:31:12.000,244,10979678,12925,0,1725082271,13110.280904339998,70.8246529800017,53457.3978516 2024-08-31,05:31:13.000,244,10979625,13045,0,1725082272,13110.099023969997,70.7612108100002,53457.57252960001 2024-08-31,05:31:14.000,244,10979638,13245,0,1725082273,13109.91040729,70.69776863999869,53457.712272 2024-08-31,05:31:15.000,244,10979642,12965,0,1725082274,13109.755472159995,70.62022820999846,53457.89393712 2024-08-31,05:31:16.000,244,10979666,12845,0,1725082275,13109.56685548,70.64842473000317,53458.061628 2024-08-31,05:31:17.000,244,10979663,12805,0,1725082276,13109.378238799989,70.59203169000102,53458.22233176001 2024-08-31,05:31:18.000,244,10979625,12765,0,1725082277,13109.135731640003,70.58498256000166,53458.39700976 2024-08-31,05:31:19.000,244,10979646,12725,0,1725082278,13108.899960789997,70.64137560000381,53458.59963624 2024-08-31,05:31:20.000,244,10979670,13085,0,1725082279,13108.657453629996,70.60612994999974,53458.80924984 2024-08-31,05:31:21.000,244,10979604,13165,0,1725082280,13108.46883695,70.62022820999846,53458.91405664001 2024-08-31,05:31:22.000,244,10979619,12765,0,1725082281,13108.32737444,70.55678604000423,53459.0747604 2024-08-31,05:31:23.000,244,10979661,12605,0,1725082282,13108.21959347999,70.479245610004,53459.22847704001 2024-08-31,05:31:24.000,244,10979692,13045,0,1725082283,13108.138757759989,70.42990170000121,53459.39616792001 2024-08-31,05:31:25.000,244,10979658,12805,0,1725082284,13108.044449419998,70.31006649000483,53459.640717120004 2024-08-31,05:31:26.000,244,10979678,12965,0,1725082285,13107.990558939993,70.23957519000396,53459.878279200006 2024-08-31,05:31:27.000,244,10979678,12765,0,1725082286,13107.923195839998,70.18318215000181,53460.01103448 2024-08-31,05:31:28.000,244,10979623,12965,0,1725082287,13107.855832740002,70.07039607000479,53460.19968672 2024-08-31,05:31:29.000,244,10979674,12805,0,1725082288,13107.842360119997,69.95760999000049,53460.40930032 2024-08-31,05:31:30.000,244,10979656,12805,0,1725082289,13107.808678569992,69.86597130000155,53460.63987528001 2024-08-31,05:31:31.000,244,10979657,12965,0,1725082290,13107.822151189997,69.83072565000475,53460.90538584001 2024-08-31,05:31:32.000,244,10979613,13045,0,1725082291,13107.741315469997,69.85892217000219,53461.10801232 2024-08-31,05:31:33.000,244,10979645,13125,0,1725082292,13107.761524399997,69.89416781999898,53461.44339408 2024-08-31,05:31:34.000,244,10979678,12685,0,1725082293,13107.795205950002,69.97170824999921,53461.63204632 2024-08-31,05:31:35.000,244,10979642,12805,0,1725082294,13107.849096429993,69.98580650999793,53461.89755688 2024-08-31,05:31:36.000,244,10979653,13045,0,1725082295,13107.929932149993,69.95056086000113,53462.12813184001 2024-08-31,05:31:37.000,244,10979648,13125,0,1725082296,13108.064658349998,69.94351173000177,53462.38665528001 2024-08-31,05:31:38.000,244,10979655,13005,0,1725082297,13108.145494069999,69.99285564000456,53462.6381916 2024-08-31,05:31:39.000,244,10979648,13125,0,1725082298,13108.21959347999,70.09154346000287,53462.90370216 2024-08-31,05:31:40.000,244,10979701,13125,0,1725082299,13108.273483959994,70.1197399800003,53463.17619984001 2024-08-31,05:31:41.000,244,10979670,12925,0,1725082300,13108.394737539995,70.14793649999774,53463.4067748 2024-08-31,05:31:42.000,244,10979649,13165,0,1725082301,13108.455364329995,70.08449433000351,53463.74215656 2024-08-31,05:31:43.000,244,10979699,13045,0,1725082302,13108.59009053,69.98580650999793,53463.92382168001 2024-08-31,05:31:44.000,244,10979685,12885,0,1725082303,13108.65071732,69.83072565000475,53464.168370880005 2024-08-31,05:31:45.000,244,10979617,13005,0,1725082304,13108.731553040001,69.6615465299983,53464.46182992 2024-08-31,05:31:46.000,244,10979680,12925,0,1725082305,13108.778707209996,69.44302350000362,53464.67843064 2024-08-31,05:31:47.000,244,10979627,12805,0,1725082306,13108.805652449992,69.30909003000124,53464.957915440005 2024-08-31,05:31:48.000,244,10979674,12845,0,1725082307,13108.798916139996,69.22450047000166,53465.244387360006 2024-08-31,05:31:49.000,244,10979640,12845,0,1725082308,13108.771970900001,69.23154960000102,53465.523872159996 2024-08-31,05:31:50.000,244,10979670,12965,0,1725082309,13108.785443519992,69.20335308000358,53465.747460000006 2024-08-31,05:31:51.000,244,10979666,13125,0,1725082310,13108.751761970001,69.23154960000102,53466.082841760006 2024-08-31,05:31:52.000,244,10979614,13005,0,1725082311,13108.684398869991,69.2526969899991,53466.31341672 2024-08-31,05:31:53.000,244,10979619,12965,0,1725082312,13108.684398869991,69.30909003000124,53466.55796592001 2024-08-31,05:31:54.000,244,10979634,13005,0,1725082313,13108.643981009991,69.44302350000362,53466.80950224 2024-08-31,05:31:55.000,244,10979665,12685,0,1725082314,13108.62377207999,69.4641708900017,53467.04007720001 2024-08-31,05:31:56.000,244,10979729,12725,0,1725082315,13108.617035769996,69.51351480000449,53467.354497600005 2024-08-31,05:31:57.000,244,10979695,13005,0,1725082316,13108.52272742999,69.50646566999785,53467.61302104001 2024-08-31,05:31:58.000,244,10979664,12965,0,1725082317,13108.44862802,69.47122002000106,53467.85058312001 2024-08-31,05:31:59.000,244,10979623,12885,0,1725082318,13108.273483959994,69.4148269799989,53468.095132320006 2024-08-31,05:32:00.000,244,10979659,12885,0,1725082319,13108.098339899989,69.33728654999868,53468.311733040005 2024-08-31,05:32:01.000,244,10979664,12725,0,1725082320,13107.943404769998,69.30204090000188,53468.54929512001 2024-08-31,05:32:02.000,244,10979649,12925,0,1725082321,13107.714370230002,69.37253220000275,53468.793844320004 2024-08-31,05:32:03.000,244,10979626,12605,0,1725082322,13107.478599379996,69.42187610999827,53469.01044504 2024-08-31,05:32:04.000,244,10979635,13005,0,1725082323,13107.236092219995,69.54171132000192,53469.22005864001 2024-08-31,05:32:05.000,244,10979666,13285,0,1725082324,13107.007057679999,69.61220262000279,53469.42967224001 2024-08-31,05:32:06.000,244,10979637,13045,0,1725082325,13106.811704689993,69.65449739999895,53469.61832448 2024-08-31,05:32:07.000,244,10979619,12965,0,1725082326,13106.609615389993,69.73908695999853,53469.82793808 2024-08-31,05:32:08.000,244,10979668,13005,0,1725082327,13106.380580849996,69.8095782599994,53470.00261608 2024-08-31,05:32:09.000,244,10979667,12965,0,1725082328,13106.19196417,69.88711868999962,53470.24716528001 2024-08-31,05:32:10.000,244,10979629,13045,0,1725082329,13105.956193319995,69.9223643400037,53470.38690768 2024-08-31,05:32:11.000,244,10979718,13165,0,1725082330,13105.713686159994,70.00695390000328,53470.58254704001 2024-08-31,05:32:12.000,244,10979642,13245,0,1725082331,13105.525069479998,70.1197399800003,53470.757225040004 2024-08-31,05:32:13.000,244,10979637,12965,0,1725082332,13105.309507559992,70.25367345000268,53470.93889016001 2024-08-31,05:32:14.000,244,10979633,12965,0,1725082333,13105.100681949996,70.38760691999778,53471.01574848001 2024-08-31,05:32:15.000,244,10979668,12885,0,1725082334,13104.89185634,70.5144912600008,53471.21837496 2024-08-31,05:32:16.000,244,10979696,12845,0,1725082335,13104.7301849,70.62727733999782,53471.379078720005 2024-08-31,05:32:17.000,244,10979655,13005,0,1725082336,13104.615667629994,70.76825993999955,53471.56074384 2024-08-31,05:32:18.000,244,10979657,12925,0,1725082337,13104.453996189994,70.8246529800017,53471.77035744 2024-08-31,05:32:19.000,244,10979635,12765,0,1725082338,13104.319269989988,70.90924254000129,53471.86817712 2024-08-31,05:32:20.000,244,10979660,12845,0,1725082339,13104.177807480002,71.01497948999895,53472.05682936 2024-08-31,05:32:21.000,244,10979669,12725,0,1725082340,13104.016136040002,71.09251991999918,53472.22452024 2024-08-31,05:32:22.000,244,10979646,12845,0,1725082341,13103.888146149991,71.17710947999876,53472.37823688001 2024-08-31,05:32:23.000,244,10979668,12925,0,1725082342,13103.79383781,71.27579730000434,53472.52496640001 2024-08-31,05:32:24.000,244,10979642,12725,0,1725082343,13103.719738399996,71.39563251000072,53472.69265728001 2024-08-31,05:32:25.000,244,10979674,12765,0,1725082344,13103.67258423,71.5295659800031,53472.84637392 2024-08-31,05:32:26.000,244,10979654,13005,0,1725082345,13103.62543005999,71.65645031999884,53473.02803904001 2024-08-31,05:32:27.000,244,10979647,12965,0,1725082346,13103.578275889995,71.86792422000144,53473.21669128001 2024-08-31,05:32:28.000,244,10979664,12805,0,1725082347,13103.578275889995,72.00890682000318,53473.391369280005 2024-08-31,05:32:29.000,244,10979649,12805,0,1725082348,13103.537858029995,72.16398768000363,53473.5380988 2024-08-31,05:32:30.000,244,10979710,13005,0,1725082349,13103.55133065,72.27677376000065,53473.677841200006 2024-08-31,05:32:31.000,244,10979672,12925,0,1725082350,13103.58501219999,72.40365810000367,53473.83854496001 2024-08-31,05:32:32.000,244,10979677,13045,0,1725082351,13103.61195744,72.4811985300039,53473.992261600004 2024-08-31,05:32:33.000,244,10979667,12885,0,1725082352,13103.679320539995,72.53759156999877,53474.19488808 2024-08-31,05:32:34.000,244,10979676,12885,0,1725082353,13103.699529469995,72.53054243999941,53474.36257896 2024-08-31,05:32:35.000,244,10979692,12885,0,1725082354,13103.699529469995,72.4811985300039,53474.50232136 2024-08-31,05:32:36.000,244,10979668,13045,0,1725082355,13103.719738399996,72.43890375000046,53474.63507664001 2024-08-31,05:32:37.000,244,10979633,12965,0,1725082356,13103.74668363999,72.42480549000175,53474.8656516 2024-08-31,05:32:38.000,244,10979719,12845,0,1725082357,13103.827519359991,72.38251070999831,53475.005394 2024-08-31,05:32:39.000,244,10979648,13005,0,1725082358,13103.901618769996,72.37546157999896,53475.187059120006 2024-08-31,05:32:40.000,244,10979700,13005,0,1725082359,13103.962245559997,72.41775636000239,53475.36173712 2024-08-31,05:32:41.000,244,10979673,12965,0,1725082360,13104.063290209997,72.43890375000046,53475.53641512 2024-08-31,05:32:42.000,244,10979673,12765,0,1725082361,13104.144125929997,72.50939505000133,53475.704106 2024-08-31,05:32:43.000,244,10979667,13085,0,1725082362,13104.265379509998,72.52349331000005,53475.89275824 2024-08-31,05:32:44.000,244,10979671,12605,0,1725082363,13104.406842019998,72.56578809000348,53476.08141048 2024-08-31,05:32:45.000,244,10979645,13085,0,1725082364,13104.521359289989,72.615131999999,53476.242114240005 2024-08-31,05:32:46.000,244,10979653,12805,0,1725082365,13104.615667629994,72.70677068999794,53476.458714960005 2024-08-31,05:32:47.000,244,10979662,13285,0,1725082366,13104.757130139995,72.78431111999816,53476.640380079996 2024-08-31,05:32:48.000,244,10979662,13085,0,1725082367,13104.82449323999,72.85480241999903,53476.81505808001 2024-08-31,05:32:49.000,244,10979739,13165,0,1725082368,13104.96595574999,72.86185154999839,53476.98274896001 2024-08-31,05:32:50.000,244,10979655,13005,0,1725082369,13105.05352778,72.8900480700031,53477.15742696 2024-08-31,05:32:51.000,244,10979645,13005,0,1725082370,13105.127627189991,72.9252937199999,53477.311143599996 2024-08-31,05:32:52.000,244,10979663,13005,0,1725082371,13105.181517669997,72.94644110999798,53477.50678296001 2024-08-31,05:32:53.000,244,10979699,12885,0,1725082372,13105.296034940002,72.94644110999798,53477.61158976 2024-08-31,05:32:54.000,244,10979690,12965,0,1725082373,13105.424024829998,72.95349024000461,53477.814216239996 2024-08-31,05:32:55.000,244,10979656,12965,0,1725082374,13105.558751029988,72.93234284999926,53477.96094576001 2024-08-31,05:32:56.000,244,10979655,12805,0,1725082375,13105.639586749989,72.8900480700031,53478.10068816 2024-08-31,05:32:57.000,244,10979645,12685,0,1725082376,13105.713686159994,72.84070416000031,53478.26837904 2024-08-31,05:32:58.000,244,10979632,13085,0,1725082377,13105.787785569999,72.74201634000201,53478.40812144 2024-08-31,05:32:59.000,244,10979708,13205,0,1725082378,13105.90230283999,72.615131999999,53478.52690248 2024-08-31,05:33:00.000,244,10979681,12885,0,1725082379,13105.956193319995,72.53759156999877,53478.61773504 2024-08-31,05:33:01.000,244,10979673,12725,0,1725082380,13106.03029273,72.41775636000239,53478.76446456 2024-08-31,05:33:02.000,244,10979676,13285,0,1725082381,13106.14480999999,72.22742984999786,53478.89721984001 2024-08-31,05:33:03.000,244,10979674,12965,0,1725082382,13106.326690369991,72.09349638000276,53478.99503952001 2024-08-31,05:33:04.000,244,10979672,13005,0,1725082383,13106.501834429997,72.0230050800019,53479.15574328 2024-08-31,05:33:05.000,244,10979692,12685,0,1725082384,13106.697187420003,71.91021900000487,53479.309459920005 2024-08-31,05:33:06.000,244,10979663,12725,0,1725082385,13106.858858859989,71.79038379000121,53479.36535688 2024-08-31,05:33:07.000,244,10979726,13005,0,1725082386,13107.054211849994,71.80448204999993,53479.547022000006 2024-08-31,05:33:08.000,244,10979644,13005,0,1725082387,13107.28324638999,71.79743292000057,53479.68676440001 2024-08-31,05:33:09.000,244,10979666,12885,0,1725082388,13107.43144521,71.79038379000121,53479.742661360004 2024-08-31,05:33:10.000,244,10979687,12925,0,1725082389,13107.647007129992,71.7762855300025,53479.93830072 2024-08-31,05:33:11.000,244,10979665,12805,0,1725082390,13107.815414880002,71.79743292000057,53480.06406888 2024-08-31,05:33:12.000,244,10979675,12725,0,1725082391,13107.977086319988,71.80448204999993,53480.18284992 2024-08-31,05:33:13.000,244,10979701,13045,0,1725082392,13108.057922039989,71.86792422000144,53480.315605200005 2024-08-31,05:33:14.000,244,10979678,13045,0,1725082393,13108.185911929999,71.83267857000465,53480.45534760001 2024-08-31,05:33:15.000,244,10979707,13045,0,1725082394,13108.28022026999,71.88202248000016,53480.60906424 2024-08-31,05:33:16.000,244,10979666,12925,0,1725082395,13108.36105598999,71.91726813000423,53480.79072936001 2024-08-31,05:33:17.000,244,10979695,12965,0,1725082396,13108.414946469995,71.93136639000295,53480.888549040006 2024-08-31,05:33:18.000,244,10979659,12925,0,1725082397,13108.455364329995,71.95251378000103,53481.06322704 2024-08-31,05:33:19.000,244,10979665,13045,0,1725082398,13108.475573259995,71.99480856000446,53481.16803384 2024-08-31,05:33:20.000,244,10979736,13045,0,1725082399,13108.46210063999,71.95956291000039,53481.321750480005 2024-08-31,05:33:21.000,244,10979653,13245,0,1725082400,13108.48230956999,71.93136639000295,53481.440531520006 2024-08-31,05:33:22.000,244,10979651,13165,0,1725082401,13108.52272742999,71.86087509000208,53481.58027392001 2024-08-31,05:33:23.000,244,10979644,12765,0,1725082402,13108.515991119995,71.76218727000378,53481.706042080004 2024-08-31,05:33:24.000,244,10979663,12845,0,1725082403,13108.54967267,71.67759771000419,53481.83181024 2024-08-31,05:33:25.000,244,10979686,13045,0,1725082404,13108.637244699996,71.5648116299999,53481.92962992 2024-08-31,05:33:26.000,244,10979654,13045,0,1725082405,13108.711344110001,71.45907468000223,53482.12526928 2024-08-31,05:33:27.000,244,10979630,13125,0,1725082406,13108.758498279996,71.35333773000457,53482.24405032 2024-08-31,05:33:28.000,244,10979683,12805,0,1725082407,13108.846070309992,71.27579730000434,53482.40475408 2024-08-31,05:33:29.000,244,10979599,12645,0,1725082408,13108.792179830001,71.2194042600022,53482.48859952001 2024-08-31,05:33:30.000,244,10979666,12725,0,1725082409,13108.819125069997,71.18415860999812,53482.69821312 2024-08-31,05:33:31.000,244,10979645,13365,0,1725082410,13108.812388760001,71.16301122000004,53482.84494264 2024-08-31,05:33:32.000,244,10979673,12685,0,1725082411,13108.798916139996,71.14891296000133,53482.96372368 2024-08-31,05:33:33.000,244,10979696,12765,0,1725082412,13108.771970900001,71.1066181799979,53483.08250472 2024-08-31,05:33:34.000,244,10979674,13045,0,1725082413,13108.738289349996,71.05727427000238,53483.20128576 2024-08-31,05:33:35.000,244,10979644,12885,0,1725082414,13108.697871489996,71.05727427000238,53483.31307968 2024-08-31,05:33:36.000,244,10979627,13165,0,1725082415,13108.596826839996,70.96563558000344,53483.4598092 2024-08-31,05:33:37.000,244,10979648,12805,0,1725082416,13108.54967267,70.90219341000193,53483.5296804 2024-08-31,05:33:38.000,244,10979693,12885,0,1725082417,13108.455364329995,70.88104602000385,53483.71134552001 2024-08-31,05:33:39.000,244,10979635,12805,0,1725082418,13108.40821016,70.83170211000106,53483.85108792 2024-08-31,05:33:40.000,244,10979655,12885,0,1725082419,13108.293692889994,70.7259651600034,53483.913972 2024-08-31,05:33:41.000,244,10979651,13285,0,1725082420,13108.185911929999,70.65547386000253,53484.102624240004 2024-08-31,05:33:42.000,244,10979616,12965,0,1725082421,13107.950141079993,70.59203169000102,53484.14454696001 2024-08-31,05:33:43.000,244,10979628,12765,0,1725082422,13107.835623810002,70.50744213000144,53484.24935376 2024-08-31,05:33:44.000,244,10979689,12925,0,1725082423,13107.721106539997,70.39465605000441,53484.39608328 2024-08-31,05:33:45.000,244,10979651,13165,0,1725082424,13107.532489860001,70.27482084000076,53484.52185144 2024-08-31,05:33:46.000,244,10979663,13085,0,1725082425,13107.38429103999,70.19023128000117,53484.58473552 2024-08-31,05:33:47.000,244,10979610,12765,0,1725082426,13107.24282852999,70.12678910999966,53484.675568080005 2024-08-31,05:33:48.000,244,10979657,12685,0,1725082427,13107.0878934,70.00695390000328,53484.80832336 2024-08-31,05:33:49.000,244,10979614,13285,0,1725082428,13106.892540409994,69.9223643400037,53484.85024608 2024-08-31,05:33:50.000,244,10979617,12965,0,1725082429,13106.710660039993,69.83777478000411,53484.98998848 2024-08-31,05:33:51.000,244,10979696,12965,0,1725082430,13106.548988599992,69.6756447900043,53485.10178240001 2024-08-31,05:33:52.000,244,10979634,12885,0,1725082431,13106.447943949992,69.54876045000128,53485.129730880006 2024-08-31,05:33:53.000,244,10979629,13125,0,1725082432,13106.299745129996,69.4148269799989,53485.24152480001 2024-08-31,05:33:54.000,244,10979640,13285,0,1725082433,13106.2121731,69.28794264000317,53485.33934448001 2024-08-31,05:33:55.000,244,10979680,13045,0,1725082434,13106.117864759995,69.14696004000143,53485.43017704 2024-08-31,05:33:56.000,244,10979672,12845,0,1725082435,13106.10439213999,69.02712482999777,53485.50703536001 2024-08-31,05:33:57.000,244,10979618,12965,0,1725082436,13106.016820109995,68.92138788000011,53485.611842160004 2024-08-31,05:33:58.000,244,10979632,12925,0,1725082437,13106.06397427999,68.83679832000053,53485.73761032 2024-08-31,05:33:59.000,244,10979663,12925,0,1725082438,13106.04376534999,68.70286484999815,53485.78652016 2024-08-31,05:34:00.000,244,10979637,12725,0,1725082439,13106.057237969995,68.63237355000456,53485.91228832001 2024-08-31,05:34:01.000,244,10979677,13205,0,1725082440,13106.17175524,68.53368572999898,53485.9751724 2024-08-31,05:34:02.000,244,10979651,13285,0,1725082441,13106.25259096,68.43499791000067,53486.05901784001 2024-08-31,05:34:03.000,244,10979613,12965,0,1725082442,13106.360371919996,68.3010644399983,53486.184786000005 2024-08-31,05:34:04.000,244,10979627,13125,0,1725082443,13106.407526089992,68.18122923000192,53486.26863144 2024-08-31,05:34:05.000,244,10979652,12965,0,1725082444,13106.528779669992,68.06139401999826,53486.36645112 2024-08-31,05:34:06.000,244,10979635,12845,0,1725082445,13106.602879079997,67.9204114200038,53486.450296560004 2024-08-31,05:34:07.000,244,10979584,12925,0,1725082446,13106.710660039993,67.79352708000079,53486.62497456 2024-08-31,05:34:08.000,244,10979630,13125,0,1725082447,13106.818440999989,67.65254447999905,53486.72978136001 2024-08-31,05:34:09.000,244,10979635,13125,0,1725082448,13106.919485649989,67.54680753000139,53486.83458816 2024-08-31,05:34:10.000,244,10979649,12885,0,1725082449,13107.054211849994,67.45516884000244,53486.96734344001 2024-08-31,05:34:11.000,244,10979663,12925,0,1725082450,13107.16199280999,67.34943189000478,53487.04420176001 2024-08-31,05:34:12.000,244,10979623,12925,0,1725082451,13107.296719009995,67.26484232999792,53487.17695704 2024-08-31,05:34:13.000,244,10979642,12965,0,1725082452,13107.397763659996,67.18025276999833,53487.26080248001 2024-08-31,05:34:14.000,244,10979610,12885,0,1725082453,13107.43144521,67.13090886000282,53487.3725964 2024-08-31,05:34:15.000,244,10979681,13005,0,1725082454,13107.485335689991,67.08156495000003,53487.5123388 2024-08-31,05:34:16.000,244,10979633,13045,0,1725082455,13107.424708899991,67.03222104000452,53487.58221 2024-08-31,05:34:17.000,244,10979694,12765,0,1725082456,13107.40449996999,67.06041756000195,53487.7219524 2024-08-31,05:34:18.000,244,10979681,12965,0,1725082457,13107.357345799996,67.1027123399981,53487.77086224 2024-08-31,05:34:19.000,244,10979723,13125,0,1725082458,13107.32366424999,67.10976147000474,53487.84073344 2024-08-31,05:34:20.000,244,10979677,13165,0,1725082459,13107.316927939995,67.13090886000282,53488.00842432 2024-08-31,05:34:21.000,244,10979647,12965,0,1725082460,13107.22261959999,67.19435103000433,53488.0363728 2024-08-31,05:34:22.000,244,10979653,13045,0,1725082461,13107.18220173999,67.27189146000455,53488.148166720006 2024-08-31,05:34:23.000,244,10979661,13045,0,1725082462,13107.16199280999,67.2507440699992,53488.23899928001 2024-08-31,05:34:24.000,244,10979663,12845,0,1725082463,13107.04747554,67.30713711000135,53488.39271592 2024-08-31,05:34:25.000,244,10979701,12605,0,1725082464,13106.98011243999,67.30713711000135,53488.4206644 2024-08-31,05:34:26.000,244,10979663,13005,0,1725082465,13106.906013029999,67.35648102000414,53488.51848408 2024-08-31,05:34:27.000,244,10979705,12845,0,1725082466,13106.804968379998,67.3987758000003,53488.60232952001 2024-08-31,05:34:28.000,244,10979661,12765,0,1725082467,13106.771286829993,67.41992318999837,53488.651239360006 2024-08-31,05:34:29.000,244,10979678,12885,0,1725082468,13106.811704689993,67.51156188000459,53488.77700752 2024-08-31,05:34:30.000,244,10979689,13005,0,1725082469,13106.892540409994,67.5609057900001,53488.82591736 2024-08-31,05:34:31.000,244,10979657,12965,0,1725082470,13106.926221959999,67.68779013000312,53488.930724159996 2024-08-31,05:34:32.000,244,10979694,12725,0,1725082471,13107.04747554,67.79352708000079,53489.00758248001 2024-08-31,05:34:33.000,244,10979660,12965,0,1725082472,13107.155256499995,67.84992012000293,53489.11238928 2024-08-31,05:34:34.000,244,10979664,13165,0,1725082473,13107.30345531999,67.94860794000124,53489.19623472001 2024-08-31,05:34:35.000,244,10979645,12845,0,1725082474,13107.43144521,68.04024663000018,53489.24514456001 2024-08-31,05:34:36.000,244,10979663,12725,0,1725082475,13107.539226169996,68.12483618999977,53489.34995136 2024-08-31,05:34:37.000,244,10979648,12845,0,1725082476,13107.572907720001,68.20942574999935,53489.47571952 2024-08-31,05:34:38.000,244,10979663,12965,0,1725082477,13107.613325580001,68.27286792000086,53489.53161648001 2024-08-31,05:34:39.000,244,10979724,12965,0,1725082478,13107.687424989992,68.36450660999981,53489.62244904 2024-08-31,05:34:40.000,244,10979691,12925,0,1725082479,13107.714370230002,68.44204704000003,53489.72725584001 2024-08-31,05:34:41.000,244,10979670,13045,0,1725082480,13107.795205950002,68.6112261599992,53489.79712704001 2024-08-31,05:34:42.000,244,10979658,12645,0,1725082481,13107.929932149993,68.69581571999879,53489.853024000004 2024-08-31,05:34:43.000,244,10979668,12965,0,1725082482,13108.105076209999,68.79450354000437,53489.97879216 2024-08-31,05:34:44.000,244,10979658,13005,0,1725082483,13108.374528609995,68.90024049000203,53490.027702 2024-08-31,05:34:45.000,244,10979719,12845,0,1725082484,13108.62377207999,68.98483005000162,53490.11154744001 2024-08-31,05:34:46.000,244,10979688,13285,0,1725082485,13108.933642340002,69.11171439000464,53490.25128984001 2024-08-31,05:34:47.000,244,10979648,12965,0,1725082486,13109.256985219989,69.27384438000445,53490.36308376 2024-08-31,05:34:48.000,244,10979708,13005,0,1725082487,13109.54664655,69.38663046000147,53490.45391632 2024-08-31,05:34:49.000,244,10979660,13005,0,1725082488,13109.84304418999,69.54876045000128,53490.51680040001 2024-08-31,05:34:50.000,244,10979658,12605,0,1725082489,13110.139441829997,69.66859565999766,53490.642568560004 2024-08-31,05:34:51.000,244,10979657,12925,0,1725082490,13110.375212679988,69.7743326100026,53490.75436248001 2024-08-31,05:34:52.000,244,10979682,12965,0,1725082491,13110.590774599994,69.92941347000306,53490.91506624 2024-08-31,05:34:53.000,244,10979713,12925,0,1725082492,13110.82654545,70.0562978099988,53490.97096320001 2024-08-31,05:34:54.000,244,10979670,12805,0,1725082493,13111.062316299991,70.2325260600046,53491.07577 2024-08-31,05:34:55.000,244,10979687,12925,0,1725082494,13111.291350840002,70.31006649000483,53491.20153816 2024-08-31,05:34:56.000,244,10979722,13245,0,1725082495,13111.601221099998,70.43695083000057,53491.264422240005 2024-08-31,05:34:57.000,244,10979702,13005,0,1725082496,13111.911091359994,70.54973691000487,53491.41115176 2024-08-31,05:34:58.000,244,10979723,12925,0,1725082497,13112.274852099996,70.64842473000317,53491.52294568001 2024-08-31,05:34:59.000,244,10979704,12965,0,1725082498,13112.645349149992,70.74006342000212,53491.61377824 2024-08-31,05:35:00.000,244,10979733,13085,0,1725082499,13113.089945609994,70.81055472000298,53491.66268808001 2024-08-31,05:35:01.000,244,10979667,12885,0,1725082500,13113.554750999996,70.90924254000129,53491.79544336 2024-08-31,05:35:02.000,244,10979677,12765,0,1725082501,13113.999347459998,71.05727427000238,53491.90025016 2024-08-31,05:35:03.000,244,10979712,13045,0,1725082502,13114.58540643,71.16301122000004,53492.08191528 2024-08-31,05:35:04.000,244,10979694,13125,0,1725082503,13115.144520159993,71.2828464300037,53492.172747840006 2024-08-31,05:35:05.000,244,10979701,12925,0,1725082504,13115.710370199995,71.2828464300037,53492.31249024001 2024-08-31,05:35:06.000,244,10979677,12845,0,1725082505,13116.296429169997,71.37448512000265,53492.45921976001 2024-08-31,05:35:07.000,244,10979706,12965,0,1725082506,13116.869015519995,71.40973076999944,53492.64787200001 2024-08-31,05:35:08.000,244,10979687,12885,0,1725082507,13117.374238769997,71.47317294000095,53492.78062728 2024-08-31,05:35:09.000,244,10979704,13005,0,1725082508,13117.926616189994,71.52251685000374,53492.93434392001 2024-08-31,05:35:10.000,244,10979728,13045,0,1725082509,13118.465520990001,71.48022207000031,53493.109021920005 2024-08-31,05:35:11.000,244,10979691,12725,0,1725082510,13118.937062689998,71.46612381000159,53493.28369992 2024-08-31,05:35:12.000,244,10979726,12885,0,1725082511,13119.34124129,71.36038686000393,53493.40946808 2024-08-31,05:35:13.000,244,10979655,13005,0,1725082512,13119.806046680002,71.20530600000347,53493.54921048 2024-08-31,05:35:14.000,244,10979667,13285,0,1725082513,13120.183280039993,71.09251991999918,53493.72388848001 2024-08-31,05:35:15.000,244,10979737,13125,0,1725082514,13120.587458639995,70.96563558000344,53493.82170816001 2024-08-31,05:35:16.000,244,10979680,12805,0,1725082515,13120.910801519996,70.80350559000362,53493.9754248 2024-08-31,05:35:17.000,244,10979717,12605,0,1725082516,13121.254353329998,70.62022820999846,53494.15708992001 2024-08-31,05:35:18.000,244,10979684,13165,0,1725082517,13121.517069419999,70.40875431000313,53494.282858080005 2024-08-31,05:35:19.000,244,10979673,13125,0,1725082518,13121.77978551,70.15498563000438,53494.42260048001 2024-08-31,05:35:20.000,244,10979704,12925,0,1725082519,13122.069446839996,69.93646260000241,53494.56234288001 2024-08-31,05:35:21.000,244,10979706,12965,0,1725082520,13122.352371859997,69.70384131000174,53494.716059520004 2024-08-31,05:35:22.000,244,10979671,12885,0,1725082521,13122.594879019998,69.4148269799989,53494.84881480001 2024-08-31,05:35:23.000,244,10979686,13125,0,1725082522,13122.716132599999,69.17515655999887,53494.96759584 2024-08-31,05:35:24.000,244,10979675,12885,0,1725082523,13122.823913559994,68.8720439700046,53495.01650568001 2024-08-31,05:35:25.000,244,10979692,12885,0,1725082524,13122.924958209995,68.58302964000177,53495.1282996 2024-08-31,05:35:26.000,244,10979689,12805,0,1725082525,13122.97884869,68.33631009000237,53495.23310640001 2024-08-31,05:35:27.000,244,10979698,13085,0,1725082526,13123.03273916999,68.08254141000361,53495.32393896 2024-08-31,05:35:28.000,244,10979697,12805,0,1725082527,13123.03947548,67.81467446999886,53495.37983592001 2024-08-31,05:35:29.000,244,10979689,13085,0,1725082528,13123.03947548,67.53975840000203,53495.47765560001 2024-08-31,05:35:30.000,244,10979738,12645,0,1725082529,13123.005793929995,67.27189146000455,53495.53355256 2024-08-31,05:35:31.000,244,10979688,12765,0,1725082530,13122.97211237999,67.03222104000452,53495.56150104 2024-08-31,05:35:32.000,244,10979734,13165,0,1725082531,13122.93843083,66.82074714000191,53495.64534648001 2024-08-31,05:35:33.000,244,10979724,12885,0,1725082532,13122.89801297,66.58107672000187,53495.65932072 2024-08-31,05:35:34.000,244,10979708,13125,0,1725082533,13122.85085879999,66.35550456000055,53495.69425632001 2024-08-31,05:35:35.000,244,10979721,12925,0,1725082534,13122.763286769994,66.17927631000202,53495.73617904001 2024-08-31,05:35:36.000,244,10979701,12965,0,1725082535,13122.722868909994,65.94665502000134,53495.840985840005 2024-08-31,05:35:37.000,244,10979694,12805,0,1725082536,13122.615087949998,65.7422302499981,53495.8270116 2024-08-31,05:35:38.000,244,10979724,12805,0,1725082537,13122.588142709988,65.5448546100015,53495.86893432 2024-08-31,05:35:39.000,244,10979645,12765,0,1725082538,13122.460152819993,65.37567549000232,53495.86893432 2024-08-31,05:35:40.000,244,10979709,12765,0,1725082539,13122.386053410002,65.22764376000123,53495.910857040006 2024-08-31,05:35:41.000,244,10979695,12725,0,1725082540,13122.298481379992,65.1148576800042,53495.93880552 2024-08-31,05:35:42.000,244,10979668,12765,0,1725082541,13122.285008760002,65.02321898999799,53496.008676720005 2024-08-31,05:35:43.000,244,10979705,13045,0,1725082542,13122.204173040001,64.9033837800016,53495.99470248 2024-08-31,05:35:44.000,244,10979709,12965,0,1725082543,13122.143546250001,64.79764683000394,53496.057586560004 2024-08-31,05:35:45.000,244,10979651,13005,0,1725082544,13122.029028979996,64.73420466000243,53496.04361232 2024-08-31,05:35:46.000,244,10979684,12965,0,1725082545,13121.85388491999,64.69895900999836,53496.0366252 2024-08-31,05:35:47.000,244,10979670,12925,0,1725082546,13121.725895029995,64.57912380000198,53496.08553504 2024-08-31,05:35:48.000,244,10979716,12885,0,1725082547,13121.604641449994,64.51568163000047,53496.078547920006 2024-08-31,05:35:49.000,244,10979674,12605,0,1725082548,13121.503596799994,64.45928858999832,53496.12047064001 2024-08-31,05:35:50.000,244,10979657,13125,0,1725082549,13121.422761079994,64.41699381000217,53496.12047064001 2024-08-31,05:35:51.000,244,10979701,13125,0,1725082550,13121.335189049998,64.33240425000258,53496.141432 2024-08-31,05:35:52.000,244,10979701,12765,0,1725082551,13121.247617020003,64.3112568600045,53496.09252216 2024-08-31,05:35:53.000,244,10979733,12845,0,1725082552,13121.119627129992,64.3112568600045,53496.12047064001 2024-08-31,05:35:54.000,244,10979707,12925,0,1725082553,13121.018582479992,64.30420772999787,53496.127457760005 2024-08-31,05:35:55.000,244,10979656,13005,0,1725082554,13120.850174729996,64.28306033999979,53496.127457760005 2024-08-31,05:35:56.000,244,10979660,12845,0,1725082555,13120.75586638999,64.30420772999787,53496.11348352 2024-08-31,05:35:57.000,244,10979710,12885,0,1725082556,13120.62114019,64.3465025100013,53496.127457760005 2024-08-31,05:35:58.000,244,10979697,12805,0,1725082557,13120.51335922999,64.37469902999874,53496.057586560004 2024-08-31,05:35:59.000,244,10979689,12725,0,1725082558,13120.378633029999,64.46633771999768,53496.06457368 2024-08-31,05:36:00.000,244,10979659,13125,0,1725082559,13120.270852069989,64.54387814999791,53496.15540624 2024-08-31,05:36:01.000,244,10979729,12765,0,1725082560,13120.163071109993,64.64961510000285,53496.127457760005 2024-08-31,05:36:02.000,244,10979664,12925,0,1725082561,13120.041817529993,64.72010640000371,53496.08553504 2024-08-31,05:36:03.000,244,10979712,13085,0,1725082562,13119.913827639997,64.79764683000394,53496.08553504 2024-08-31,05:36:04.000,244,10979715,12965,0,1725082563,13119.832991919997,64.89633465000225,53496.078547920006 2024-08-31,05:36:05.000,244,10979650,12805,0,1725082564,13119.664584170001,65.02321898999799,53496.078547920006 2024-08-31,05:36:06.000,244,10979676,13085,0,1725082565,13119.56353952,65.13600507000228,53496.057586560004 2024-08-31,05:36:07.000,244,10979649,13245,0,1725082566,13119.38165915,65.24174201999995,53495.98072824001 2024-08-31,05:36:08.000,244,10979703,12965,0,1725082567,13119.206515089994,65.43911766000383,53496.008676720005 2024-08-31,05:36:09.000,244,10979679,13005,0,1725082568,13119.024634719994,65.59419852000428,53495.93880552 2024-08-31,05:36:10.000,244,10979656,13125,0,1725082569,13118.836018039998,65.72108286000002,53495.93880552 2024-08-31,05:36:11.000,244,10979713,12885,0,1725082570,13118.613719809997,65.91140937000455,53496.00168960001 2024-08-31,05:36:12.000,244,10979659,12885,0,1725082571,13118.398157889991,66.08058849000372,53495.85496008001 2024-08-31,05:36:13.000,244,10979650,13005,0,1725082572,13118.15565072999,66.27091500000097,53495.84797296 2024-08-31,05:36:14.000,244,10979670,12685,0,1725082573,13117.865989399994,66.51058542000101,53495.84797296 2024-08-31,05:36:15.000,244,10979720,13125,0,1725082574,13117.623482239993,66.73615758000233,53495.82002448 2024-08-31,05:36:16.000,244,10979689,12845,0,1725082575,13117.387711390002,66.98992626000108,53495.80605024 2024-08-31,05:36:17.000,244,10979673,12925,0,1725082576,13117.178885779991,67.29303885000263,53495.68726920001 2024-08-31,05:36:18.000,244,10979645,12845,0,1725082577,13116.970060169995,67.54680753000139,53495.68726920001 2024-08-31,05:36:19.000,244,10979713,12965,0,1725082578,13116.76123456,67.78647795000143,53495.58944952 2024-08-31,05:36:20.000,244,10979669,13005,0,1725082579,13116.511991089988,68.00500098000339,53495.47765560001 2024-08-31,05:36:21.000,244,10979698,12845,0,1725082580,13116.289692860002,68.20237662,53495.44970712001 2024-08-31,05:36:22.000,244,10979729,13165,0,1725082581,13116.107812490001,68.45614529999875,53495.407784400006 2024-08-31,05:36:23.000,244,10979611,12845,0,1725082582,13115.892250569996,68.70286484999815,53495.289003360005 2024-08-31,05:36:24.000,244,10979689,13285,0,1725082583,13115.66321603,68.95663353000418,53495.26105488001 2024-08-31,05:36:25.000,244,10979702,13205,0,1725082584,13115.467863039994,69.16105830000015,53495.17720944 2024-08-31,05:36:26.000,244,10979634,12965,0,1725082585,13115.299455289998,69.4289252400049,53495.1282996 2024-08-31,05:36:27.000,244,10979660,12765,0,1725082586,13115.157992779998,69.72498869999981,53495.03047992 2024-08-31,05:36:28.000,244,10979673,12845,0,1725082587,13115.003057649992,70.04924867999944,53495.002531440005 2024-08-31,05:36:29.000,244,10979688,13005,0,1725082588,13114.888540380001,70.34531214000162,53494.91169888 2024-08-31,05:36:30.000,244,10979669,13085,0,1725082589,13114.753814179996,70.6131790799991,53494.89772464001 2024-08-31,05:36:31.000,244,10979668,13005,0,1725082590,13114.57867011999,70.89514428000257,53494.79990496 2024-08-31,05:36:32.000,244,10979658,12765,0,1725082591,13114.410262369995,71.16301122000004,53494.72304664 2024-08-31,05:36:33.000,244,10979710,13285,0,1725082592,13114.208173069994,71.47317294000095,53494.6741368 2024-08-31,05:36:34.000,244,10979645,13085,0,1725082593,13113.952193290002,71.75513814000442,53494.66016256001 2024-08-31,05:36:35.000,244,10979650,12925,0,1725082594,13113.649059340001,72.05120159999933,53494.54138152001 2024-08-31,05:36:36.000,244,10979666,13045,0,1725082595,13113.42002479999,72.31201941000472,53494.499458800005 2024-08-31,05:36:37.000,244,10979657,12765,0,1725082596,13113.05626405999,72.58693548000156,53494.38766488 2024-08-31,05:36:38.000,244,10979678,12965,0,1725082597,13112.692503320002,72.86185154999839,53494.27587096001 2024-08-31,05:36:39.000,244,10979659,13005,0,1725082598,13112.295061029996,73.12266936000378,53494.24792248 2024-08-31,05:36:40.000,244,10979656,13005,0,1725082599,13111.911091359994,73.3834871700019,53494.185038400006 2024-08-31,05:36:41.000,244,10979684,12965,0,1725082600,13111.473231210002,73.67955063000409,53494.14311568 2024-08-31,05:36:42.000,244,10979655,12845,0,1725082601,13111.00842582,73.92627018000348,53494.03132176 2024-08-31,05:36:43.000,244,10979667,13005,0,1725082602,13110.516675189989,74.1870879900016,53493.898566480006 2024-08-31,05:36:44.000,244,10979668,12925,0,1725082603,13109.977770389996,74.45495492999908,53493.80773392 2024-08-31,05:36:45.000,244,10979652,12965,0,1725082604,13109.331084629994,74.73692013000255,53493.75183696001 2024-08-31,05:36:46.000,244,10979669,12525,0,1725082605,13108.718080419996,75.00478707000002,53493.65401728001 2024-08-31,05:36:47.000,244,10979648,12845,0,1725082606,13108.084867279998,75.28675227000349,53493.521262 2024-08-31,05:36:48.000,244,10979661,12725,0,1725082607,13107.424708899991,75.53347182000289,53493.43042944 2024-08-31,05:36:49.000,244,10979678,13125,0,1725082608,13106.764550519998,75.75199485000485,53493.33959688001 2024-08-31,05:36:50.000,244,10979670,12885,0,1725082609,13106.117864759995,75.94937049000146,53493.21382872 2024-08-31,05:36:51.000,244,10979706,12965,0,1725082610,13105.430761139993,76.17494265000278,53493.060112080006 2024-08-31,05:36:52.000,244,10979667,13085,0,1725082611,13104.72344858999,76.34412177000195,53492.941331040005 2024-08-31,05:36:53.000,244,10979657,12765,0,1725082612,13103.995927110002,76.47805524000432,53492.78062728 2024-08-31,05:36:54.000,244,10979652,12765,0,1725082613,13103.160624669988,76.5978904500007,53492.71075608 2024-08-31,05:36:55.000,244,10979684,12885,0,1725082614,13102.359003779995,76.68952913999965,53492.52210384 2024-08-31,05:36:56.000,244,10979684,12925,0,1725082615,13101.604537059997,76.81641348000267,53492.41030992001 2024-08-31,05:36:57.000,244,10979677,12885,0,1725082616,13100.823125099989,76.9573960800044,53492.29152888001 2024-08-31,05:36:58.000,244,10979660,13125,0,1725082617,13100.04844944999,77.0560839000027,53492.10986376 2024-08-31,05:36:59.000,244,10979657,12685,0,1725082618,13099.300719040002,77.18296823999844,53491.94916 2024-08-31,05:37:00.000,244,10979683,12885,0,1725082619,13098.61361542,77.35919649000425,53491.75352064 2024-08-31,05:37:01.000,244,10979682,13085,0,1725082620,13097.946720729997,77.52132648000406,53491.6347396 2024-08-31,05:37:02.000,244,10979648,12965,0,1725082621,13097.300034969994,77.68345647000388,53491.42512600001 2024-08-31,05:37:03.000,244,10979663,13005,0,1725082622,13096.633140279991,77.84558646000369,53491.25743512001 2024-08-31,05:37:04.000,244,10979673,12765,0,1725082623,13095.939300349994,78.01476558000286,53491.13865408001 2024-08-31,05:37:05.000,244,10979627,12725,0,1725082624,13095.245460419996,78.11345340000116,53490.95698896 2024-08-31,05:37:06.000,244,10979694,13125,0,1725082625,13094.565093110003,78.27558339000097,53490.8661564 2024-08-31,05:37:07.000,244,10979655,12685,0,1725082626,13093.93187996999,78.40951686000335,53490.67750416 2024-08-31,05:37:08.000,244,10979591,12765,0,1725082627,13093.392975169998,78.58574511000188,53490.53776176001 2024-08-31,05:37:09.000,244,10979654,13445,0,1725082628,13092.806916199996,78.75492423000105,53490.356096640004 2024-08-31,05:37:10.000,244,10979677,13365,0,1725082629,13092.281484019994,78.95229986999766,53490.2722512 2024-08-31,05:37:11.000,244,10979711,13205,0,1725082630,13091.776260769991,79.0932824699994,53490.15347016001 2024-08-31,05:37:12.000,244,10979658,12925,0,1725082631,13091.27777383,79.26951071999792,53490.01372776001 2024-08-31,05:37:13.000,244,10979624,12965,0,1725082632,13090.812968439997,79.48098462000053,53489.90892096 2024-08-31,05:37:14.000,244,10979671,12965,0,1725082633,13090.307745189995,79.7136059100012,53489.79013992 2024-08-31,05:37:15.000,244,10979630,13125,0,1725082634,13089.856412419998,79.8616376400023,53489.72725584001 2024-08-31,05:37:16.000,244,10979723,12765,0,1725082635,13089.452233819997,80.0731115400049,53489.58052632001 2024-08-31,05:37:17.000,244,10979661,13165,0,1725082636,13089.09520938999,80.24229066000407,53489.45475816 2024-08-31,05:37:18.000,244,10979675,13005,0,1725082637,13088.711239719989,80.44671543000004,53489.35693848 2024-08-31,05:37:19.000,244,10979651,12965,0,1725082638,13088.360951599992,80.65114020000328,53489.21719608 2024-08-31,05:37:20.000,244,10979650,12845,0,1725082639,13088.010663479996,80.83441758000117,53489.18226048 2024-08-31,05:37:21.000,244,10979711,12965,0,1725082640,13087.687320599995,81.03179321999778,53489.10540216001 2024-08-31,05:37:22.000,244,10979641,12685,0,1725082641,13087.330296169988,81.18687407999823,53489.04251808 2024-08-31,05:37:23.000,244,10979706,13005,0,1725082642,13087.006953290002,81.42654449999827,53488.93771128001 2024-08-31,05:37:24.000,244,10979705,13205,0,1725082643,13086.70381934,81.57457622999937,53488.90976280001 2024-08-31,05:37:25.000,244,10979645,12685,0,1725082644,13086.346794909994,81.7508044799979,53488.804956 2024-08-31,05:37:26.000,244,10979575,12845,0,1725082645,13086.036924649998,81.89883620999899,53488.797968880004 2024-08-31,05:37:27.000,244,10979709,13005,0,1725082646,13085.700109149991,82.04686794000008,53488.700149200005 2024-08-31,05:37:28.000,244,10979637,13085,0,1725082647,13085.40371151,82.13850662999903,53488.60931664 2024-08-31,05:37:29.000,244,10979707,12725,0,1725082648,13085.093841249989,82.30063661999884,53488.5604068 2024-08-31,05:37:30.000,244,10979641,13005,0,1725082649,13084.783970989993,82.44161922000058,53488.50450984001 2024-08-31,05:37:31.000,244,10979716,13085,0,1725082650,13084.480837039991,82.54030703999888,53488.49752272 2024-08-31,05:37:32.000,244,10979698,12765,0,1725082651,13084.130548919995,82.66014225000254,53488.39271592 2024-08-31,05:37:33.000,244,10979626,12845,0,1725082652,13083.827414969994,82.82932137000171,53488.30188336 2024-08-31,05:37:34.000,244,10979708,12725,0,1725082653,13083.490599470002,82.96325484000408,53488.30188336 2024-08-31,05:37:35.000,244,10979654,12645,0,1725082654,13083.113366109996,83.1253848300039,53488.25297352 2024-08-31,05:37:36.000,244,10979647,12925,0,1725082655,13082.79675953999,83.27341655999771,53488.2110508 2024-08-31,05:37:37.000,244,10979673,13245,0,1725082656,13082.392580940003,83.38620264000201,53488.13419248 2024-08-31,05:37:38.000,244,10979660,13045,0,1725082657,13082.022083889991,83.55538176000118,53488.05034704001 2024-08-31,05:37:39.000,244,10979623,12925,0,1725082658,13081.611168979995,83.69636436000292,53487.99445008 2024-08-31,05:37:40.000,244,10979717,12725,0,1725082659,13081.200254069998,83.86554348000209,53487.980475840006 2024-08-31,05:37:41.000,244,10979682,12965,0,1725082660,13080.76913023,83.99242781999783,53487.90361752001 2024-08-31,05:37:42.000,244,10979635,12965,0,1725082661,13080.3447427,84.14045954999892,53487.78483648001 2024-08-31,05:37:43.000,244,10979667,13045,0,1725082662,13079.913618860002,84.2743930200013,53487.72893952 2024-08-31,05:37:44.000,244,10979667,12925,0,1725082663,13079.46228608999,84.39422822999768,53487.624132720004 2024-08-31,05:37:45.000,244,10979694,12885,0,1725082664,13078.970535459994,84.52816170000006,53487.56124864 2024-08-31,05:37:46.000,244,10979642,12765,0,1725082665,13078.525938999992,84.65504604000307,53487.48439032 2024-08-31,05:37:47.000,244,10979694,13005,0,1725082666,13078.074606229995,84.81012690000352,53487.36560928 2024-08-31,05:37:48.000,244,10979665,12805,0,1725082667,13077.616537149988,84.88766733000375,53487.29573808 2024-08-31,05:37:49.000,244,10979638,13005,0,1725082668,13077.118050209996,85.00045341000077,53487.20490552 2024-08-31,05:37:50.000,244,10979691,12885,0,1725082669,13076.653244819994,85.08504297000036,53487.13503432001 2024-08-31,05:37:51.000,244,10979657,12965,0,1725082670,13076.168230499992,85.21192731000338,53487.05118888 2024-08-31,05:37:52.000,244,10979695,12965,0,1725082671,13075.656270939995,85.34586077999847,53486.92542072001 2024-08-31,05:37:53.000,244,10979692,13045,0,1725082672,13075.231883409993,85.49389250999957,53486.82061392 2024-08-31,05:37:54.000,244,10979708,12845,0,1725082673,13074.827704809992,85.64192424000066,53486.687858640005 2024-08-31,05:37:55.000,244,10979610,12885,0,1725082674,13074.47068038,85.78995597000176,53486.58305184001 2024-08-31,05:37:56.000,244,10979681,12925,0,1725082675,13074.073238089994,85.93798770000285,53486.4992064 2024-08-31,05:37:57.000,244,10979674,13125,0,1725082676,13073.689268419992,86.04372465000051,53486.37343824001 2024-08-31,05:37:58.000,244,10979665,12845,0,1725082677,13073.30529874999,86.1917563800016,53486.27561856001 2024-08-31,05:37:59.000,244,10979659,12925,0,1725082678,13072.894383839994,86.33273898000334,53486.16382464 2024-08-31,05:38:00.000,244,10979658,13005,0,1725082679,13072.577777270002,86.52306549000059,53486.07997920001 2024-08-31,05:38:01.000,244,10979633,12965,0,1725082680,13072.288115939991,86.65699896000297,53485.96119816001 2024-08-31,05:38:02.000,244,10979691,12605,0,1725082681,13072.018663539995,86.82617808000214,53485.88433984 2024-08-31,05:38:03.000,244,10979676,12925,0,1725082682,13071.789628999999,86.98125894000259,53485.74459744001 2024-08-31,05:38:04.000,244,10979584,13005,0,1725082683,13071.574067079993,87.10814327999833,53485.660752 2024-08-31,05:38:05.000,244,10979703,13045,0,1725082684,13071.331559919992,87.29846979000286,53485.56991944 2024-08-31,05:38:06.000,244,10979649,13325,0,1725082685,13071.082316449996,87.37601022000308,53485.45812552001 2024-08-31,05:38:07.000,244,10979652,12885,0,1725082686,13070.819600359995,87.5381402100029,53485.36729296001 2024-08-31,05:38:08.000,244,10979705,12805,0,1725082687,13070.523202719989,87.65092628999992,53485.25549904 2024-08-31,05:38:09.000,244,10979644,12925,0,1725082688,13070.179650910002,87.79895802000101,53485.17165360001 2024-08-31,05:38:10.000,244,10979686,13045,0,1725082689,13069.849571719991,87.93994062000274,53485.09479528 2024-08-31,05:38:11.000,244,10979672,12965,0,1725082690,13069.52622883999,88.00338279000425,53485.02492408 2024-08-31,05:38:12.000,244,10979648,12965,0,1725082691,13069.122050239988,88.14436538999871,53484.93409152001 2024-08-31,05:38:13.000,244,10979632,12925,0,1725082692,13068.724607949996,88.24305321000429,53484.8222976 2024-08-31,05:38:14.000,244,10979651,12685,0,1725082693,13068.381056139995,88.30649537999852,53484.71749080001 2024-08-31,05:38:15.000,244,10979680,13125,0,1725082694,13067.976877539993,88.41928146000282,53484.57076128001 2024-08-31,05:38:16.000,244,10979625,12765,0,1725082695,13067.592907869992,88.46862536999834,53484.42403176 2024-08-31,05:38:17.000,244,10979660,13125,0,1725082696,13067.181992959995,88.58141145000263,53484.36114768001 2024-08-31,05:38:18.000,244,10979711,12925,0,1725082697,13066.851913769999,88.66600101000222,53484.24236664001 2024-08-31,05:38:19.000,244,10979641,12885,0,1725082698,13066.420789930002,88.68009927000094,53484.123585600006 2024-08-31,05:38:20.000,244,10979639,13045,0,1725082699,13066.023347639995,88.74354144000245,53484.06768864001 2024-08-31,05:38:21.000,244,10979659,12445,0,1725082700,13065.558542249993,88.7999344800046,53483.87903640001 2024-08-31,05:38:22.000,244,10979670,12845,0,1725082701,13065.154363649992,88.84927839000011,53483.788203840006 2024-08-31,05:38:23.000,244,10979680,12925,0,1725082702,13064.64914039999,88.84222926000075,53483.65544856 2024-08-31,05:38:24.000,244,10979666,12885,0,1725082703,13064.184335010003,88.82813100000203,53483.56461600001 2024-08-31,05:38:25.000,244,10979704,12965,0,1725082704,13063.71952962,88.85632751999947,53483.382950880005 2024-08-31,05:38:26.000,244,10979693,12845,0,1725082705,13063.227778989989,88.82813100000203,53483.20827288001 2024-08-31,05:38:27.000,244,10979622,12925,0,1725082706,13062.742764670002,88.87747491000482,53483.10346608 2024-08-31,05:38:28.000,244,10979684,12965,0,1725082707,13062.29143189999,88.84927839000011,53482.97769792 2024-08-31,05:38:29.000,244,10979649,12965,0,1725082708,13061.853571749998,88.87042577999819,53482.7960328 2024-08-31,05:38:30.000,244,10979675,12885,0,1725082709,13061.382030050001,88.85632751999947,53482.663277520005 2024-08-31,05:38:31.000,244,10979638,12645,0,1725082710,13060.93743359,88.85632751999947,53482.60738056001 2024-08-31,05:38:32.000,244,10979662,12925,0,1725082711,13060.533254989998,88.88452404000418,53482.41872832001 2024-08-31,05:38:33.000,244,10979675,12925,0,1725082712,13060.162757940001,88.91272056000162,53482.32090864001 2024-08-31,05:38:34.000,244,10979712,12765,0,1725082713,13059.765315649995,88.89157317000354,53482.17417912 2024-08-31,05:38:35.000,244,10979691,13005,0,1725082714,13059.421763839993,88.8986223000029,53482.01347536001 2024-08-31,05:38:36.000,244,10979655,13085,0,1725082715,13059.145575130002,88.89157317000354,53481.86674584001 2024-08-31,05:38:37.000,244,10979687,13005,0,1725082716,13058.84244118,88.87747491000482,53481.7829004 2024-08-31,05:38:38.000,244,10979642,12845,0,1725082717,13058.525834609994,88.87747491000482,53481.69206784 2024-08-31,05:38:39.000,244,10979663,12805,0,1725082718,13058.215964349998,88.84927839000011,53481.538351200004 2024-08-31,05:38:40.000,244,10979694,12805,0,1725082719,13057.865676230002,88.77173795999988,53481.43354440001 2024-08-31,05:38:41.000,244,10979652,12965,0,1725082720,13057.4412887,88.81403274000331,53481.24489216001 2024-08-31,05:38:42.000,244,10979608,13005,0,1725082721,13057.023637479993,88.82108187000267,53481.18200808 2024-08-31,05:38:43.000,244,10979706,12965,0,1725082722,13056.599249949992,88.83518013000139,53481.14008536 2024-08-31,05:38:44.000,244,10979670,12725,0,1725082723,13056.21528027999,88.80698361000395,53481.0143172 2024-08-31,05:38:45.000,244,10979619,12925,0,1725082724,13055.824574299993,88.82813100000203,53480.88156192001 2024-08-31,05:38:46.000,244,10979625,13125,0,1725082725,13055.474286179997,88.75763970000116,53480.7348324 2024-08-31,05:38:47.000,244,10979670,13045,0,1725082726,13055.16441592,88.68009927000094,53480.699896800004 2024-08-31,05:38:48.000,244,10979630,13085,0,1725082727,13054.8814909,88.69419752999966,53480.62303848001 2024-08-31,05:38:49.000,244,10979646,13045,0,1725082728,13054.571620639988,88.61665709999943,53480.483296080005 2024-08-31,05:38:50.000,244,10979695,13005,0,1725082729,13054.275222999997,88.58846058000199,53480.34355368 2024-08-31,05:38:51.000,244,10979654,13085,0,1725082730,13054.066397390001,88.60255884000071,53480.25970824001 2024-08-31,05:38:52.000,244,10979665,12965,0,1725082731,13053.8036813,88.56026406000456,53480.245734000004 2024-08-31,05:38:53.000,244,10979655,12685,0,1725082732,13053.59485568999,88.58141145000263,53480.147914320005 2024-08-31,05:38:54.000,244,10979690,12925,0,1725082733,13053.392766389989,88.57436232000327,53480.07105600001 2024-08-31,05:38:55.000,244,10979668,12965,0,1725082734,13053.197413399997,88.55321492999792,53479.980223440005 2024-08-31,05:38:56.000,244,10979678,12725,0,1725082735,13052.975115169997,88.51092015000177,53479.910352240004 2024-08-31,05:38:57.000,244,10979719,12965,0,1725082736,13052.76628956,88.51796928000113,53479.84746816 2024-08-31,05:38:58.000,244,10979698,12765,0,1725082737,13052.56420026,88.4404288500009,53479.74964848 2024-08-31,05:38:59.000,244,10979685,13125,0,1725082738,13052.35537464999,88.38403580999875,53479.70772576001 2024-08-31,05:39:00.000,244,10979703,12605,0,1725082739,13052.119603799998,88.30649537999852,53479.63785456001 2024-08-31,05:39:01.000,244,10979665,12605,0,1725082740,13051.843415089992,88.21485668999958,53479.55400912 2024-08-31,05:39:02.000,244,10979639,13165,0,1725082741,13051.634589479996,88.10911974000192,53479.50509928 2024-08-31,05:39:03.000,244,10979700,12885,0,1725082742,13051.392082319995,88.03157931000169,53479.47016368001 2024-08-31,05:39:04.000,244,10979687,13045,0,1725082743,13051.129366229994,87.98928452999826,53479.407279600004 2024-08-31,05:39:05.000,244,10979697,13285,0,1725082744,13050.927276929993,87.93994062000274,53479.36535688 2024-08-31,05:39:06.000,244,10979656,13045,0,1725082745,13050.671297150002,87.84125280000444,53479.3374084 2024-08-31,05:39:07.000,244,10979710,12725,0,1725082746,13050.516362019996,87.77076150000357,53479.260550080005 2024-08-31,05:39:08.000,244,10979672,13125,0,1725082747,13050.38837213,87.72141759000078,53479.24657584 2024-08-31,05:39:09.000,244,10979656,12845,0,1725082748,13050.21996437999,87.65797541999927,53479.16273040001 2024-08-31,05:39:10.000,244,10979697,12845,0,1725082749,13050.172810209995,87.57338585999969,53479.15574328 2024-08-31,05:39:11.000,244,10979672,12925,0,1725082750,13050.06502925,87.44650152000395,53479.09984632 2024-08-31,05:39:12.000,244,10979659,13085,0,1725082751,13049.990929839994,87.33371543999965,53479.11382056001 2024-08-31,05:39:13.000,244,10979688,12765,0,1725082752,13049.923566739999,87.1786345799992,53479.09984632 2024-08-31,05:39:14.000,244,10979636,12885,0,1725082753,13049.849467329994,87.0447011100041,53479.0579236 2024-08-31,05:39:15.000,244,10979652,12805,0,1725082754,13049.835994709989,86.97420981000323,53479.07888496 2024-08-31,05:39:16.000,244,10979696,12845,0,1725082755,13049.694532199988,86.88257112000429,53479.01600088001 2024-08-31,05:39:17.000,244,10979657,13285,0,1725082756,13049.512651830002,86.7979815600047,53479.071897840004 2024-08-31,05:39:18.000,244,10979653,12965,0,1725082757,13049.391398250002,86.69224460999976,53479.06491072001 2024-08-31,05:39:19.000,244,10979652,12805,0,1725082758,13049.297089909996,86.57240940000338,53478.99503952001 2024-08-31,05:39:20.000,244,10979637,12805,0,1725082759,13049.216254189996,86.44552506000036,53479.022988000004 2024-08-31,05:39:21.000,244,10979694,13085,0,1725082760,13049.162363709991,86.31159158999799,53478.99503952001 2024-08-31,05:39:22.000,244,10979684,13005,0,1725082761,13049.095000609996,86.15651073000481,53479.092859200005 2024-08-31,05:39:23.000,244,10979675,13005,0,1725082762,13049.04111012999,86.04372465000051,53479.043949360006 2024-08-31,05:39:24.000,244,10979642,13005,0,1725082763,13048.96027440999,85.92388944000413,53479.07888496 2024-08-31,05:39:25.000,244,10979692,13005,0,1725082764,13048.89964761999,85.87454553000134,53479.043949360006 2024-08-31,05:39:26.000,244,10979653,12925,0,1725082765,13048.852493449995,85.80405423000047,53479.071897840004 2024-08-31,05:39:27.000,244,10979636,12965,0,1725082766,13048.81881189999,85.76175945000432,53479.09984632 2024-08-31,05:39:28.000,244,10979667,12805,0,1725082767,13048.77839403999,85.6842190200041,53479.15574328 2024-08-31,05:39:29.000,244,10979618,13085,0,1725082768,13048.711030939994,85.6348751100013,53479.13478192001 2024-08-31,05:39:30.000,244,10979654,12925,0,1725082769,13048.609986289994,85.64192424000066,53479.18369176001 2024-08-31,05:39:31.000,244,10979732,13325,0,1725082770,13048.502205329998,85.64897337000002,53479.190678880004 2024-08-31,05:39:32.000,244,10979720,12965,0,1725082771,13048.387688059993,85.66307162999874,53479.21862736 2024-08-31,05:39:33.000,244,10979645,12845,0,1725082772,13048.286643409992,85.69126815000345,53479.16273040001 2024-08-31,05:39:34.000,244,10979719,12885,0,1725082773,13048.279907099997,85.74061205999897,53479.21862736 2024-08-31,05:39:35.000,244,10979714,12765,0,1725082774,13048.246225549992,85.73356292999961,53479.197666 2024-08-31,05:39:36.000,244,10979715,12845,0,1725082775,13048.327061269993,85.75471031999768,53479.25356296001 2024-08-31,05:39:37.000,244,10979679,12765,0,1725082776,13048.354006510002,85.77585771000304,53479.33042128001 2024-08-31,05:39:38.000,244,10979691,12805,0,1725082777,13048.421369609998,85.83929988000455,53479.28849856 2024-08-31,05:39:39.000,244,10979728,13085,0,1725082778,13048.589777359994,85.8815946600007,53479.3374084 2024-08-31,05:39:40.000,244,10979709,12725,0,1725082779,13048.704294629999,85.90979117999814,53479.358369760004 2024-08-31,05:39:41.000,244,10979702,12805,0,1725082780,13048.80533928,85.93798770000285,53479.379331120006 2024-08-31,05:39:42.000,244,10979696,12925,0,1725082781,13048.87943868999,85.96618422000029,53479.40029248001 2024-08-31,05:39:43.000,244,10979690,13005,0,1725082782,13049.034373819995,86.0930685600033,53479.44920232001 2024-08-31,05:39:44.000,244,10979655,12685,0,1725082783,13049.135418469996,86.1283142100001,53479.5120864 2024-08-31,05:39:45.000,244,10979732,12805,0,1725082784,13049.249935740001,86.19880551000097,53479.54003488001 2024-08-31,05:39:46.000,244,10979644,13045,0,1725082785,13049.404870869992,86.2270020299984,53479.61689320001 2024-08-31,05:39:47.000,244,10979688,12605,0,1725082786,13049.553069690002,86.24814942000376,53479.644841680005 2024-08-31,05:39:48.000,244,10979693,12965,0,1725082787,13049.761895299998,86.28339507000055,53479.714712880006 2024-08-31,05:39:49.000,244,10979718,12965,0,1725082788,13049.930303049994,86.29044419999991,53479.78458408001 2024-08-31,05:39:50.000,244,10979642,12845,0,1725082789,13050.10544711,86.33273898000334,53479.7915712 2024-08-31,05:39:51.000,244,10979664,12765,0,1725082790,13050.20649176,86.38208288999886,53479.84048104 2024-08-31,05:39:52.000,244,10979701,12805,0,1725082791,13050.354690579996,86.40323028000421,53479.92432648001 2024-08-31,05:39:53.000,244,10979656,12805,0,1725082792,13050.428789990001,86.50191810000251,53479.931313600006 2024-08-31,05:39:54.000,244,10979695,12885,0,1725082793,13050.583725119992,86.56536027000402,53479.95926208 2024-08-31,05:39:55.000,244,10979727,12805,0,1725082794,13050.637615599997,86.6217533099989,53480.00118480001 2024-08-31,05:39:56.000,244,10979718,12885,0,1725082795,13050.806023349993,86.73453939000319,53480.02214616001 2024-08-31,05:39:57.000,244,10979666,13205,0,1725082796,13050.994640029989,86.82617808000214,53480.01515904 2024-08-31,05:39:58.000,244,10979662,13005,0,1725082797,13051.25735611999,86.92486590000044,53480.078043120004 2024-08-31,05:39:59.000,244,10979685,13085,0,1725082798,13051.48639066,87.01650458999939,53480.12695296 2024-08-31,05:40:00.000,244,10979711,12765,0,1725082799,13051.762579369992,87.16453632000048,53480.12695296 2024-08-31,05:40:01.000,244,10979722,13045,0,1725082800,13052.018559149998,87.33371543999965,53480.147914320005 2024-08-31,05:40:02.000,244,10979700,12805,0,1725082801,13052.274538929989,87.50289455999882,53480.217785520006 2024-08-31,05:40:03.000,244,10979704,12765,0,1725082802,13052.48336454,87.69322107000335,53480.20381128 2024-08-31,05:40:04.000,244,10979700,12965,0,1725082803,13052.70566277,87.89059670999995,53480.23874688001 2024-08-31,05:40:05.000,244,10979696,13205,0,1725082804,13052.921224689992,88.04567757000041,53480.22477264 2024-08-31,05:40:06.000,244,10979685,12605,0,1725082805,13053.096368749997,88.22190581999894,53480.30861808001 2024-08-31,05:40:07.000,244,10979680,12965,0,1725082806,13053.258040189998,88.39108493999811,53480.30163096 2024-08-31,05:40:08.000,244,10979702,12965,0,1725082807,13053.446656869994,88.53206753999984,53480.29464384 2024-08-31,05:40:09.000,244,10979694,13045,0,1725082808,13053.561174139999,88.68009927000094,53480.33656656001 2024-08-31,05:40:10.000,244,10979688,12765,0,1725082809,13053.71610926999,88.89157317000354,53480.30861808001 2024-08-31,05:40:11.000,244,10979693,13165,0,1725082810,13053.82389023,89.05370316000335,53480.29464384 2024-08-31,05:40:12.000,244,10979696,13245,0,1725082811,13053.94514381,89.2087840200038,53480.2806696 2024-08-31,05:40:13.000,244,10979688,13085,0,1725082812,13054.079870009991,89.3427174899989,53480.27368248 2024-08-31,05:40:14.000,244,10979674,13005,0,1725082813,13054.187650970001,89.51894574000471,53480.29464384 2024-08-31,05:40:15.000,244,10979680,12845,0,1725082814,13054.302168239992,89.65287920999981,53480.245734000004 2024-08-31,05:40:16.000,244,10979663,12965,0,1725082815,13054.504257539993,89.80796007000026,53480.245734000004 2024-08-31,05:40:17.000,244,10979690,13125,0,1725082816,13054.706346839994,89.94189354000264,53480.25272112 2024-08-31,05:40:18.000,244,10979671,13125,0,1725082817,13054.92190876,90.11107266000181,53480.23874688001 2024-08-31,05:40:19.000,244,10979664,12765,0,1725082818,13055.191361159996,90.28025178000098,53480.27368248 2024-08-31,05:40:20.000,244,10979667,13165,0,1725082819,13055.427132010002,90.40008699000464,53480.29464384 2024-08-31,05:40:21.000,244,10979686,13085,0,1725082820,13055.676375479998,90.58336437000253,53480.245734000004 2024-08-31,05:40:22.000,244,10979667,12885,0,1725082821,13055.777420129998,90.78074000999914,53480.20381128 2024-08-31,05:40:23.000,244,10979707,13085,0,1725082822,13055.905410019994,90.9499191299983,53480.266695360006 2024-08-31,05:40:24.000,244,10979658,12925,0,1725082823,13055.966036809994,91.09090173000004,53480.196824160004 2024-08-31,05:40:25.000,244,10979646,12525,0,1725082824,13056.019927289999,91.2107369400037,53480.15490144 2024-08-31,05:40:26.000,244,10979666,13005,0,1725082825,13056.05360883999,91.3446704099988,53480.099004480006 2024-08-31,05:40:27.000,244,10979679,12965,0,1725082826,13056.067081459994,91.47860388000117,53480.078043120004 2024-08-31,05:40:28.000,244,10979684,12765,0,1725082827,13056.046872529994,91.56319344000076,53480.078043120004 2024-08-31,05:40:29.000,244,10979722,12925,0,1725082828,13056.03339990999,91.60548822000419,53480.0361204 2024-08-31,05:40:30.000,244,10979692,12805,0,1725082829,13056.06034515,91.6548321299997,53480.01515904 2024-08-31,05:40:31.000,244,10979735,12965,0,1725082830,13056.08055408,91.57024257000012,53479.94528784 2024-08-31,05:40:32.000,244,10979719,13085,0,1725082831,13056.13444455999,91.52794779000396,53479.882403760006 2024-08-31,05:40:33.000,244,10979716,12885,0,1725082832,13056.30285231,91.46450562000246,53479.882403760006 2024-08-31,05:40:34.000,244,10979679,12565,0,1725082833,13056.417369579991,91.4081125800003,53479.79855832 2024-08-31,05:40:35.000,244,10979736,12605,0,1725082834,13056.572304709996,91.36581780000415,53479.763622720006 2024-08-31,05:40:36.000,244,10979668,13005,0,1725082835,13056.767657700002,91.33762127999944,53479.7217 2024-08-31,05:40:37.000,244,10979734,12965,0,1725082836,13056.976483309998,91.30237563000264,53479.66580304001 2024-08-31,05:40:38.000,244,10979714,13125,0,1725082837,13057.185308919994,91.29532650000328,53479.574970480004 2024-08-31,05:40:39.000,244,10979692,12765,0,1725082838,13057.448025009995,91.23893346000114,53479.53304776 2024-08-31,05:40:40.000,244,10979714,13205,0,1725082839,13057.66358693,91.18958954999835,53479.526060640004 2024-08-31,05:40:41.000,244,10979662,13125,0,1725082840,13057.939775639992,91.14024564000283,53479.4422152 2024-08-31,05:40:42.000,244,10979694,13125,0,1725082841,13058.175546489998,91.10499998999876,53479.44920232001 2024-08-31,05:40:43.000,244,10979677,13045,0,1725082842,13058.404581029994,91.0627052100026,53479.4422152 2024-08-31,05:40:44.000,244,10979644,12685,0,1725082843,13058.707714979995,91.01336129999981,53479.407279600004 2024-08-31,05:40:45.000,244,10979681,12925,0,1725082844,13058.983903690001,90.94286999999895,53479.35138264001 2024-08-31,05:40:46.000,244,10979732,12925,0,1725082845,13059.280301329993,90.85828043999936,53479.36535688 2024-08-31,05:40:47.000,244,10979693,13045,0,1725082846,13059.590171589989,90.75959262000106,53479.358369760004 2024-08-31,05:40:48.000,244,10979692,12885,0,1725082847,13059.947196019995,90.70319957999891,53479.30247280001 2024-08-31,05:40:49.000,244,10979710,12925,0,1725082848,13060.297484139992,90.69615044999955,53479.260550080005 2024-08-31,05:40:50.000,244,10979709,13005,0,1725082849,13060.674717499998,90.73139610000362,53479.25356296001 2024-08-31,05:40:51.000,244,10979706,13085,0,1725082850,13061.15299550999,90.75959262000106,53479.25356296001 2024-08-31,05:40:52.000,244,10979703,12885,0,1725082851,13061.604328280002,90.74549436000234,53479.260550080005 2024-08-31,05:40:53.000,244,10979659,13125,0,1725082852,13062.015243189999,90.77369087999978,53479.28849856 2024-08-31,05:40:54.000,244,10979719,12925,0,1725082853,13062.493521199991,90.80893653000385,53479.2675372 2024-08-31,05:40:55.000,244,10979719,12965,0,1725082854,13062.917908729993,90.85828043999936,53479.309459920005 2024-08-31,05:40:56.000,244,10979709,13005,0,1725082855,13063.32882363999,90.87942783000472,53479.25356296001 2024-08-31,05:40:57.000,244,10979662,12965,0,1725082856,13063.712793309991,90.83008392000193,53479.32343416 2024-08-31,05:40:58.000,244,10979676,12925,0,1725082857,13064.083290360002,90.83008392000193,53479.33042128001 2024-08-31,05:40:59.000,244,10979713,13085,0,1725082858,13064.399896929994,90.7525434900017,53479.37234400001 2024-08-31,05:41:00.000,244,10979644,13045,0,1725082859,13064.70976718999,90.67500306000147,53479.36535688 2024-08-31,05:41:01.000,244,10979695,12885,0,1725082860,13065.019637450001,90.64680654000404,53479.38631824 2024-08-31,05:41:02.000,244,10979703,12965,0,1725082861,13065.262144610002,90.66795393000211,53479.34439552 2024-08-31,05:41:03.000,244,10979660,13165,0,1725082862,13065.518124389993,90.62565914999868,53479.428240960005 2024-08-31,05:41:04.000,244,10979724,13005,0,1725082863,13065.740422619994,90.58336437000253,53479.4422152 2024-08-31,05:41:05.000,244,10979680,13165,0,1725082864,13065.97619347,90.51992220000102,53479.48413792 2024-08-31,05:41:06.000,244,10979685,13085,0,1725082865,13066.164810149996,90.46352915999887,53479.5120864 2024-08-31,05:41:07.000,244,10979720,12725,0,1725082866,13066.333217899992,90.38598872999864,53479.48413792 2024-08-31,05:41:08.000,244,10979662,13285,0,1725082867,13066.595933989993,90.31549742999778,53479.51907352001 2024-08-31,05:41:09.000,244,10979674,12925,0,1725082868,13066.845177459989,90.24500613000419,53479.51907352001 2024-08-31,05:41:10.000,244,10979721,12725,0,1725082869,13067.09442093,90.15336743999796,53479.5120864 2024-08-31,05:41:11.000,244,10979663,12885,0,1725082870,13067.444709049996,90.11812179000117,53479.5819576 2024-08-31,05:41:12.000,244,10979660,13365,0,1725082871,13067.801733480002,90.06877787999838,53479.56798336001 2024-08-31,05:41:13.000,244,10979725,12925,0,1725082872,13068.219384699994,90.00533571000415,53479.574970480004 2024-08-31,05:41:14.000,244,10979635,12765,0,1725082873,13068.637035920001,89.87845137000113,53479.55400912 2024-08-31,05:41:15.000,244,10979645,12965,0,1725082874,13069.074896069993,89.8502548500037,53479.547022000006 2024-08-31,05:41:16.000,244,10979690,12685,0,1725082875,13069.519492529995,89.79386181000154,53479.62388032 2024-08-31,05:41:17.000,244,10979680,12965,0,1725082876,13069.910198509991,89.73041964000004,53479.65881592 2024-08-31,05:41:18.000,244,10979673,12965,0,1725082877,13070.260486630003,89.68107573000452,53479.70772576001 2024-08-31,05:41:19.000,244,10979741,13205,0,1725082878,13070.617511059994,89.59648616999766,53479.74964848 2024-08-31,05:41:20.000,244,10979656,12805,0,1725082879,13070.9139087,89.56828965000022,53479.78458408001 2024-08-31,05:41:21.000,244,10979692,12925,0,1725082880,13071.237251580002,89.50484747999872,53479.7915712 2024-08-31,05:41:22.000,244,10979685,12925,0,1725082881,13071.533649219993,89.40615966000041,53479.84746816 2024-08-31,05:41:23.000,244,10979681,12845,0,1725082882,13071.78289268999,89.27222618999804,53479.85445528001 2024-08-31,05:41:24.000,244,10979667,13045,0,1725082883,13071.998454609995,89.18763662999845,53479.92432648001 2024-08-31,05:41:25.000,244,10979675,13045,0,1725082884,13072.220752839996,89.0959979399995,53479.9662492 2024-08-31,05:41:26.000,244,10979674,12845,0,1725082885,13072.463259999997,88.9973101200012,53480.00118480001 2024-08-31,05:41:27.000,244,10979669,13125,0,1725082886,13072.773130259993,88.91272056000162,53480.0361204 2024-08-31,05:41:28.000,244,10979715,12885,0,1725082887,13072.988692179999,88.77878708999924,53480.07105600001 2024-08-31,05:41:29.000,244,10979671,13165,0,1725082888,13073.217726719995,88.6871484000003,53480.07105600001 2024-08-31,05:41:30.000,244,10979657,12765,0,1725082889,13073.500651739996,88.62370622999879,53480.099004480006 2024-08-31,05:41:31.000,244,10979722,13005,0,1725082890,13073.776840450002,88.48272363000433,53480.08503024 2024-08-31,05:41:32.000,244,10979709,12885,0,1725082891,13074.019347609988,88.41928146000282,53480.15490144 2024-08-31,05:41:33.000,244,10979640,13045,0,1725082892,13074.24164583999,88.3417410300026,53480.217785520006 2024-08-31,05:41:34.000,244,10979625,13045,0,1725082893,13074.416789899995,88.33469190000324,53480.23175976 2024-08-31,05:41:35.000,244,10979655,12765,0,1725082894,13074.538043479995,88.25715147000301,53480.266695360006 2024-08-31,05:41:36.000,244,10979678,13125,0,1725082895,13074.58519764999,88.17256191000342,53480.245734000004 2024-08-31,05:41:37.000,244,10979670,12725,0,1725082896,13074.659297059996,88.12321800000063,53480.30163096 2024-08-31,05:41:38.000,244,10979680,13205,0,1725082897,13074.69297861,88.10207061000256,53480.25272112 2024-08-31,05:41:39.000,244,10979677,12885,0,1725082898,13074.686242299991,88.08797235000384,53480.28765672001 2024-08-31,05:41:40.000,244,10979687,13005,0,1725082899,13074.639088129996,88.03157931000169,53480.35752792001 2024-08-31,05:41:41.000,244,10979680,12965,0,1725082900,13074.52457085999,87.96813714000018,53480.30163096 2024-08-31,05:41:42.000,244,10979710,12925,0,1725082901,13074.43026252,87.82010540999909,53480.29464384 2024-08-31,05:41:43.000,244,10979668,12925,0,1725082902,13074.295536319994,87.69322107000335,53480.28765672001 2024-08-31,05:41:44.000,244,10979673,12925,0,1725082903,13074.187755359999,87.52404195000418,53480.32957944 2024-08-31,05:41:45.000,244,10979726,12845,0,1725082904,13074.059765469989,87.33371543999965,53480.23874688001 2024-08-31,05:41:46.000,244,10979654,12925,0,1725082905,13074.005874989998,87.12224154000432,53480.217785520006 2024-08-31,05:41:47.000,244,10979619,13005,0,1725082906,13074.019347609988,86.91781677000108,53480.16887568001 2024-08-31,05:41:48.000,244,10979662,12725,0,1725082907,13074.100183329989,86.74158852000255,53480.20381128 2024-08-31,05:41:49.000,244,10979655,12965,0,1725082908,13074.214700599994,86.54421287999867,53480.196824160004 2024-08-31,05:41:50.000,244,10979659,13165,0,1725082909,13074.41005359,86.33273898000334,53480.14092720001 2024-08-31,05:41:51.000,244,10979754,13045,0,1725082910,13074.5515161,86.13536333999946,53480.1758628 2024-08-31,05:41:52.000,244,10979643,12685,0,1725082911,13074.807495879992,85.96618422000029,53480.15490144 2024-08-31,05:41:53.000,244,10979644,13245,0,1725082912,13075.083684589998,85.76880858000368,53480.21079840001 2024-08-31,05:41:54.000,244,10979672,13125,0,1725082913,13075.359873299989,85.61372772000323,53480.23874688001 2024-08-31,05:41:55.000,244,10979669,12925,0,1725082914,13075.656270939995,85.43045033999806,53480.25272112 2024-08-31,05:41:56.000,244,10979681,12885,0,1725082915,13075.993086440001,85.21192731000338,53480.25272112 2024-08-31,05:41:57.000,244,10979648,12805,0,1725082916,13076.390528729993,85.0427481900042,53480.315605200005 2024-08-31,05:41:58.000,244,10979660,12645,0,1725082917,13076.72060791999,84.85947080999904,53480.35752792001 2024-08-31,05:41:59.000,244,10979683,12805,0,1725082918,13077.037214489996,84.69029168999987,53480.39246352 2024-08-31,05:42:00.000,244,10979656,12845,0,1725082919,13077.272985340001,84.57045648000349,53480.44836048 2024-08-31,05:42:01.000,244,10979753,12925,0,1725082920,13077.448129399992,84.46471952999855,53480.51124456 2024-08-31,05:42:02.000,244,10979664,12845,0,1725082921,13077.542437739998,84.40127736000431,53480.5601544 2024-08-31,05:42:03.000,244,10979645,13085,0,1725082922,13077.528965119993,84.32373693000409,53480.65797408 2024-08-31,05:42:04.000,244,10979678,13045,0,1725082923,13077.387502609992,84.26734389000194,53480.6649612 2024-08-31,05:42:05.000,244,10979666,13085,0,1725082924,13077.165204379991,84.16865607000364,53480.67893544 2024-08-31,05:42:06.000,244,10979715,13045,0,1725082925,13076.936169839995,84.14045954999892,53480.65797408 2024-08-31,05:42:07.000,244,10979657,12765,0,1725082926,13076.666717439999,83.99947695000446,53480.60906424 2024-08-31,05:42:08.000,244,10979689,12685,0,1725082927,13076.390528729993,83.95013304000167,53480.61605136 2024-08-31,05:42:09.000,244,10979733,12885,0,1725082928,13076.040240609997,83.91488739000488,53480.65797408 2024-08-31,05:42:10.000,244,10979644,13085,0,1725082929,13075.676479869995,83.83734696000465,53480.581115760004 2024-08-31,05:42:11.000,244,10979687,12605,0,1725082930,13075.285773889998,83.79505218000122,53480.602077120006 2024-08-31,05:42:12.000,244,10979662,12965,0,1725082931,13074.881595289997,83.64702045000013,53480.56714152 2024-08-31,05:42:13.000,244,10979656,12805,0,1725082932,13074.436998829995,83.55538176000118,53480.51124456 2024-08-31,05:42:14.000,244,10979673,12725,0,1725082933,13073.978929749988,83.41439915999945,53480.46233472 2024-08-31,05:42:15.000,244,10979693,12845,0,1725082934,13073.547805909991,83.27341655999771,53480.37150216 2024-08-31,05:42:16.000,244,10979644,13085,0,1725082935,13073.23119934,83.17472873999941,53480.28765672001 2024-08-31,05:42:17.000,244,10979661,13285,0,1725082936,13072.948274319999,82.94915657999809,53480.2806696 2024-08-31,05:42:18.000,244,10979667,12805,0,1725082937,13072.651876679993,82.75883007000084,53480.16887568001 2024-08-31,05:42:19.000,244,10979655,12685,0,1725082938,13072.456523690002,82.62489659999846,53480.15490144 2024-08-31,05:42:20.000,244,10979627,12925,0,1725082939,13072.315061180001,82.46981573999801,53480.11996584001 2024-08-31,05:42:21.000,244,10979711,12885,0,1725082940,13072.220752839996,82.28653836000012,53479.99419768 2024-08-31,05:42:22.000,244,10979651,12885,0,1725082941,13072.099499259995,82.03981881000072,53479.9662492 2024-08-31,05:42:23.000,244,10979647,12925,0,1725082942,13072.059081399995,81.83539404000476,53479.91733936 2024-08-31,05:42:24.000,244,10979656,13245,0,1725082943,13072.05234509,81.6168710100028,53479.931313600006 2024-08-31,05:42:25.000,244,10979701,12925,0,1725082944,13072.04560877999,81.41949536999891,53479.83349392001 2024-08-31,05:42:26.000,244,10979669,12925,0,1725082945,13072.08602663999,81.17277581999952,53479.80554544001 2024-08-31,05:42:27.000,244,10979640,12805,0,1725082946,13072.160126049996,80.93310539999948,53479.84048104 2024-08-31,05:42:28.000,244,10979652,12565,0,1725082947,13072.247698079991,80.62999280999793,53479.79855832 2024-08-31,05:42:29.000,244,10979649,13005,0,1725082948,13072.496941550002,80.29868369999895,53479.77759696 2024-08-31,05:42:30.000,244,10979678,12885,0,1725082949,13072.806811809998,79.9603254600006,53479.78458408001 2024-08-31,05:42:31.000,244,10979675,13125,0,1725082950,13073.076264209994,79.69245852000313,53479.78458408001 2024-08-31,05:42:32.000,244,10979646,12805,0,1725082951,13073.359189229996,79.39639506000094,53479.84048104 2024-08-31,05:42:33.000,244,10979679,13045,0,1725082952,13073.534333290001,79.07918421000068,53479.882403760006 2024-08-31,05:42:34.000,244,10979665,12925,0,1725082953,13073.581487459996,78.84656292,53479.95227496001 2024-08-31,05:42:35.000,244,10979593,13205,0,1725082954,13073.568014839992,78.57869598000252,53479.95926208 2024-08-31,05:42:36.000,244,10979648,12965,0,1725082955,13073.520860669996,78.29673077999905,53480.06406888 2024-08-31,05:42:37.000,244,10979653,12805,0,1725082956,13073.41307971,78.00066732000414,53480.050094640006 2024-08-31,05:42:38.000,244,10979642,13005,0,1725082957,13073.23119934,77.68345647000388,53480.12695296 2024-08-31,05:42:39.000,244,10979638,12805,0,1725082958,13073.015637419994,77.47903170000063,53480.196824160004 2024-08-31,05:42:40.000,244,10979661,13085,0,1725082959,13072.840493359989,77.24641040999995,53480.18983704001 2024-08-31,05:42:41.000,244,10979715,12965,0,1725082960,13072.739448709988,77.02083824999863,53480.266695360006 2024-08-31,05:42:42.000,244,10979611,13125,0,1725082961,13072.665349299998,76.8093643500033,53480.27368248 2024-08-31,05:42:43.000,244,10979643,13045,0,1725082962,13072.624931439997,76.59084132000135,53480.29464384 2024-08-31,05:42:44.000,244,10979644,12965,0,1725082963,13072.699030850003,76.37231828999938,53480.39246352 2024-08-31,05:42:45.000,244,10979625,12965,0,1725082964,13072.786602879998,76.1396969999987,53480.45534760001 2024-08-31,05:42:46.000,244,10979665,12765,0,1725082965,13072.921329079989,75.9775670099989,53480.49727032 2024-08-31,05:42:47.000,244,10979632,13285,0,1725082966,13073.056055279994,75.78019137000229,53480.5601544 2024-08-31,05:42:48.000,244,10979630,13045,0,1725082967,13073.24467195999,75.57576659999904,53480.68592256 2024-08-31,05:42:49.000,244,10979684,12965,0,1725082968,13073.487179119991,75.37134183000308,53480.72784528 2024-08-31,05:42:50.000,244,10979671,13445,0,1725082969,13073.689268419992,75.04003272000409,53480.84662632 2024-08-31,05:42:51.000,244,10979700,12765,0,1725082970,13074.032820229993,74.72282187000383,53480.937458880006 2024-08-31,05:42:52.000,244,10979643,13085,0,1725082971,13074.38984466,74.433807540001,53481.084188400004 2024-08-31,05:42:53.000,244,10979644,13005,0,1725082972,13074.834441120001,74.12364582000009,53481.19598232001 2024-08-31,05:42:54.000,244,10979623,13285,0,1725082973,13075.312719129994,73.90512278999813,53481.34271184001 2024-08-31,05:42:55.000,244,10979620,12845,0,1725082974,13075.797733449996,73.75709106000431,53481.5034156 2024-08-31,05:42:56.000,244,10979650,13005,0,1725082975,13076.269275149993,73.63725585000066,53481.74796480001 2024-08-31,05:42:57.000,244,10979634,13045,0,1725082976,13076.72060791999,73.49627324999892,53481.85975872 2024-08-31,05:42:58.000,244,10979660,12805,0,1725082977,13076.98332400999,73.43988021000405,53482.0274496 2024-08-31,05:42:59.000,244,10979663,13125,0,1725082978,13077.178676999996,73.32004500000039,53482.25103744001 2024-08-31,05:43:00.000,244,10979650,13125,0,1725082979,13077.313403200002,73.27775022000424,53482.47462528 2024-08-31,05:43:01.000,244,10979669,12685,0,1725082980,13077.272985340001,73.2354554400008,53482.64231616 2024-08-31,05:43:02.000,244,10979652,12845,0,1725082981,13077.124786519991,73.16496413999994,53482.84494264 2024-08-31,05:43:03.000,244,10979640,12965,0,1725082982,13076.895751979995,73.12971849000314,53483.03359488 2024-08-31,05:43:04.000,244,10979677,13045,0,1725082983,13076.606090649999,73.12266936000378,53483.22923424001 2024-08-31,05:43:05.000,244,10979671,12965,0,1725082984,13076.343374559998,73.05217806000292,53483.34102816 2024-08-31,05:43:06.000,244,10979671,12765,0,1725082985,13075.966141199991,73.0239815399982,53483.50871904 2024-08-31,05:43:07.000,244,10979675,13085,0,1725082986,13075.52828105,73.05217806000292,53483.62750008 2024-08-31,05:43:08.000,244,10979642,12885,0,1725082987,13075.090420899993,73.09447283999907,53483.78121672001 2024-08-31,05:43:09.000,244,10979630,13005,0,1725082988,13074.618879199996,73.09447283999907,53483.89999776001 2024-08-31,05:43:10.000,244,10979714,13165,0,1725082989,13074.106919639999,73.14381675000186,53484.0187788 2024-08-31,05:43:11.000,244,10979695,12925,0,1725082990,13073.554542220001,73.20020979000401,53484.123585600006 2024-08-31,05:43:12.000,244,10979684,12765,0,1725082991,13072.98195586999,73.2354554400008,53484.20743104 2024-08-31,05:43:13.000,244,10979697,13005,0,1725082992,13072.382424279996,73.2847993500036,53484.270315120004 2024-08-31,05:43:14.000,244,10979646,13285,0,1725082993,13071.755947449994,73.39053630000126,53484.37512192 2024-08-31,05:43:15.000,244,10979648,12965,0,1725082994,13071.183361099997,73.51742064000427,53484.40307040001 2024-08-31,05:43:16.000,244,10979648,13045,0,1725082995,13070.61077475,73.62315759000194,53484.4729416 2024-08-31,05:43:17.000,244,10979678,12885,0,1725082996,13070.092078879992,73.73594366999896,53484.50089008001 2024-08-31,05:43:18.000,244,10979687,13125,0,1725082997,13069.71484552,73.83463149000454,53484.556787040005 2024-08-31,05:43:19.000,244,10979643,12885,0,1725082998,13069.34434846999,73.92627018000348,53484.57076128001 2024-08-31,05:43:20.000,244,10979686,13005,0,1725082999,13069.061423450003,74.06020364999858,53484.605696880004 2024-08-31,05:43:21.000,244,10979635,13085,0,1725083000,13068.832388909992,74.18003886000224,53484.64063248 2024-08-31,05:43:22.000,244,10979692,12685,0,1725083001,13068.562936509996,74.32807059000334,53484.69652944001 2024-08-31,05:43:23.000,244,10979669,12845,0,1725083002,13068.29348411,74.44790579999972,53484.75941352 2024-08-31,05:43:24.000,244,10979684,12565,0,1725083003,13067.949932299998,74.56774101000337,53484.78037488 2024-08-31,05:43:25.000,244,10979669,13045,0,1725083004,13067.619853110002,74.6452814400036,53484.843258960005 2024-08-31,05:43:26.000,244,10979644,12965,0,1725083005,13067.2763013,74.78626403999806,53484.82928472 2024-08-31,05:43:27.000,244,10979684,12605,0,1725083006,13066.90580424999,74.9272466399998,53484.90614304001 2024-08-31,05:43:28.000,244,10979699,13005,0,1725083007,13066.589197679998,75.08232750000025,53484.962040000006 2024-08-31,05:43:29.000,244,10979673,12765,0,1725083008,13066.1984917,75.18101531999855,53485.00396272001 2024-08-31,05:43:30.000,244,10979683,12965,0,1725083009,13065.82799464999,75.336096179999,53484.9969756 2024-08-31,05:43:31.000,244,10979668,12925,0,1725083010,13065.491179149998,75.42068573999859,53485.04588544 2024-08-31,05:43:32.000,244,10979668,12685,0,1725083011,13065.066791619996,75.53347182000289,53485.04588544 2024-08-31,05:43:33.000,244,10979652,12925,0,1725083012,13064.59524992,75.61101225000311,53485.08780816 2024-08-31,05:43:34.000,244,10979654,13085,0,1725083013,13064.130444529997,75.68855268000334,53485.136718 2024-08-31,05:43:35.000,244,10979658,12725,0,1725083014,13063.665639139996,75.74494571999821,53485.15069224001 2024-08-31,05:43:36.000,244,10979677,12925,0,1725083015,13063.207570059989,75.78019137000229,53485.09479528 2024-08-31,05:43:37.000,244,10979685,13125,0,1725083016,13062.722555740002,75.81543701999908,53485.10178240001 2024-08-31,05:43:38.000,244,10979699,13005,0,1725083017,13062.264486659995,75.82248614999844,53485.02492408 2024-08-31,05:43:39.000,244,10979673,13125,0,1725083018,13061.786208649988,75.85068267000315,53485.0668468 2024-08-31,05:43:40.000,244,10979681,13085,0,1725083019,13061.314666949991,75.85773180000251,53485.010949840005 2024-08-31,05:43:41.000,244,10979698,12765,0,1725083020,13060.809443699989,75.83658441000443,53484.98998848 2024-08-31,05:43:42.000,244,10979663,12925,0,1725083021,13060.364847240002,75.74494571999821,53484.97601424 2024-08-31,05:43:43.000,244,10979684,13285,0,1725083022,13059.96066864,75.68855268000334,53484.95505288001 2024-08-31,05:43:44.000,244,10979712,12965,0,1725083023,13059.563226349994,75.61101225000311,53484.91313016001 2024-08-31,05:43:45.000,244,10979656,12925,0,1725083024,13059.132102509997,75.57576659999904,53484.892168800005 2024-08-31,05:43:46.000,244,10979734,12965,0,1725083025,13058.707714979995,75.47707878000074,53484.76640064001 2024-08-31,05:43:47.000,244,10979695,13045,0,1725083026,13058.404581029994,75.37134183000308,53484.82928472 2024-08-31,05:43:48.000,244,10979695,12805,0,1725083027,13058.094710769998,75.30085053000221,53484.794349120006 2024-08-31,05:43:49.000,244,10979687,12965,0,1725083028,13057.724213720001,75.21626097000262,53484.74543928001 2024-08-31,05:43:50.000,244,10979664,13045,0,1725083029,13057.36045298,75.12462228000368,53484.68954232 2024-08-31,05:43:51.000,244,10979640,13125,0,1725083030,13057.010164859988,75.1387205400024,53484.65460672 2024-08-31,05:43:52.000,244,10979615,12685,0,1725083031,13056.552095779996,75.0893766299996,53484.66858096001 2024-08-31,05:43:53.000,244,10979670,12645,0,1725083032,13056.046872529994,75.11052401999768,53484.63364536 2024-08-31,05:43:54.000,244,10979658,13125,0,1725083033,13055.487758800002,75.06822924000153,53484.58473552 2024-08-31,05:43:55.000,244,10979673,12805,0,1725083034,13054.89496351999,75.06822924000153,53484.52883856001 2024-08-31,05:43:56.000,244,10979713,13125,0,1725083035,13054.308904550002,75.00478707000002,53484.47992872001 2024-08-31,05:43:57.000,244,10979658,12965,0,1725083036,13053.648746169994,74.96954142000322,53484.45198024001 2024-08-31,05:43:58.000,244,10979689,13285,0,1725083037,13053.042478269992,74.87085359999764,53484.40307040001 2024-08-31,05:43:59.000,244,10979710,12925,0,1725083038,13052.47662822999,74.80036230000405,53484.36114768001 2024-08-31,05:44:00.000,244,10979693,12925,0,1725083039,13051.883832949992,74.69462534999911,53484.291276480006 2024-08-31,05:44:01.000,244,10979623,13165,0,1725083040,13051.331455529995,74.61003578999953,53484.19345680001 2024-08-31,05:44:02.000,244,10979675,13045,0,1725083041,13050.880122759998,74.4972497100025,53484.123585600006 2024-08-31,05:44:03.000,244,10979677,12965,0,1725083042,13050.435526299996,74.36331624000013,53484.06768864001 2024-08-31,05:44:04.000,244,10979662,12805,0,1725083043,13050.011138769994,74.25757929000247,53483.96288184 2024-08-31,05:44:05.000,244,10979642,12965,0,1725083044,13049.613696480003,74.10954756000137,53483.9838432 2024-08-31,05:44:06.000,244,10979646,13285,0,1725083045,13049.256672049996,74.01085974000307,53483.96986896 2024-08-31,05:44:07.000,244,10979632,12845,0,1725083046,13048.832284519995,73.91217192000477,53483.86506216 2024-08-31,05:44:08.000,244,10979662,12885,0,1725083047,13048.475260089988,73.8769262700007,53483.80916520001 2024-08-31,05:44:09.000,244,10979667,13005,0,1725083048,13048.050872560001,73.77823845000239,53483.73230688001 2024-08-31,05:44:10.000,244,10979680,12885,0,1725083049,13047.70732075,73.76414019000367,53483.74628112 2024-08-31,05:44:11.000,244,10979664,13125,0,1725083050,13047.357032629989,73.74299279999832,53483.72531976 2024-08-31,05:44:12.000,244,10979686,13085,0,1725083051,13047.080843919997,73.6936488900028,53483.61352584001 2024-08-31,05:44:13.000,244,10979717,12965,0,1725083052,13046.784446279991,73.65840323999873,53483.599551600004 2024-08-31,05:44:14.000,244,10979631,12885,0,1725083053,13046.56214804999,73.64430498000002,53483.58557736 2024-08-31,05:44:15.000,244,10979670,12845,0,1725083054,13046.34658613,73.5949610700045,53483.54365464001 2024-08-31,05:44:16.000,244,10979650,12845,0,1725083055,13046.151233139994,73.56676454999979,53483.55762888 2024-08-31,05:44:17.000,244,10979657,12965,0,1725083056,13045.955880150002,73.58086280999851,53483.56461600001 2024-08-31,05:44:18.000,244,10979667,12845,0,1725083057,13045.733581920002,73.57381367999915,53483.56461600001 2024-08-31,05:44:19.000,244,10979657,13125,0,1725083058,13045.504547379991,73.55266629000107,53483.5296804 2024-08-31,05:44:20.000,244,10979689,13125,0,1725083059,13045.255303909995,73.55971542000043,53483.550641760005 2024-08-31,05:44:21.000,244,10979642,12765,0,1725083060,13045.053214609994,73.60201020000386,53483.599551600004 2024-08-31,05:44:22.000,244,10979669,13165,0,1725083061,13044.810707449993,73.55266629000107,53483.599551600004 2024-08-31,05:44:23.000,244,10979655,12605,0,1725083062,13044.635563390002,73.531518900003,53483.550641760005 2024-08-31,05:44:24.000,244,10979626,13125,0,1725083063,13044.507573499992,73.51742064000427,53483.58557736 2024-08-31,05:44:25.000,244,10979668,12925,0,1725083064,13044.318956819996,73.53856803000235,53483.57859024 2024-08-31,05:44:26.000,244,10979665,12805,0,1725083065,13044.21117586,73.54561716000171,53483.6344872 2024-08-31,05:44:27.000,244,10979639,13005,0,1725083066,13044.08318596999,73.55266629000107,53483.6344872 2024-08-31,05:44:28.000,244,10979674,13205,0,1725083067,13043.94172345999,73.53856803000235,53483.60653872 2024-08-31,05:44:29.000,244,10979677,12725,0,1725083068,13043.847415119999,73.55971542000043,53483.65544856 2024-08-31,05:44:30.000,244,10979653,12765,0,1725083069,13043.672271059993,73.46102760000213,53483.669422800005 2024-08-31,05:44:31.000,244,10979659,12805,0,1725083070,13043.584699029998,73.51037151000492,53483.718332640005 2024-08-31,05:44:32.000,244,10979652,12765,0,1725083071,13043.517335930002,73.50332237999828,53483.75326824 2024-08-31,05:44:33.000,244,10979697,12925,0,1725083072,13043.429763899992,73.53856803000235,53483.788203840006 2024-08-31,05:44:34.000,244,10979656,12725,0,1725083073,13043.389346039992,73.56676454999979,53483.837113680005 2024-08-31,05:44:35.000,244,10979662,13085,0,1725083074,13043.335455560002,73.60201020000386,53483.886023520005 2024-08-31,05:44:36.000,244,10979695,13005,0,1725083075,13043.274828770001,73.65135410999937,53483.89301064 2024-08-31,05:44:37.000,244,10979685,12765,0,1725083076,13043.160311499996,73.6302067200013,53483.96986896 2024-08-31,05:44:38.000,244,10979667,13085,0,1725083077,13043.04579422999,73.5949610700045,53483.99781744001 2024-08-31,05:44:39.000,244,10979711,13205,0,1725083078,13042.92454064999,73.63725585000066,53484.04672728001 2024-08-31,05:44:40.000,244,10979694,12765,0,1725083079,13042.897595409995,73.68659976000345,53484.04672728001 2024-08-31,05:44:41.000,244,10979674,12965,0,1725083080,13042.78307813999,73.79233671000111,53484.11659848001 2024-08-31,05:44:42.000,244,10979637,13165,0,1725083081,13042.560779909989,73.88397540000005,53484.13057272 2024-08-31,05:44:43.000,244,10979686,12925,0,1725083082,13042.284591199998,73.98266321999836,53484.1585212 2024-08-31,05:44:44.000,244,10979694,13245,0,1725083083,13041.974720940001,74.1518423400048,53484.23537952001 2024-08-31,05:44:45.000,244,10979690,13005,0,1725083084,13041.59075127,74.29282493999926,53484.21441816001 2024-08-31,05:44:46.000,244,10979672,13285,0,1725083085,13041.173100049993,74.45495492999908,53484.23537952001 2024-08-31,05:44:47.000,244,10979694,12965,0,1725083086,13040.67461311,74.59593753000081,53484.25634088 2024-08-31,05:44:48.000,244,10979692,12805,0,1725083087,13040.20307140999,74.75806752000062,53484.270315120004 2024-08-31,05:44:49.000,244,10979703,13125,0,1725083088,13039.643957679997,74.89905012000236,53484.24935376 2024-08-31,05:44:50.000,244,10979687,13005,0,1725083089,13039.057898709994,75.07527837000089,53484.23537952001 2024-08-31,05:44:51.000,244,10979669,12885,0,1725083090,13038.465103429997,75.19511358000454,53484.25634088 2024-08-31,05:44:52.000,244,10979668,12845,0,1725083091,13037.84536290999,75.3854400900018,53484.20044392 2024-08-31,05:44:53.000,244,10979617,13125,0,1725083092,13037.171731909992,75.5475700800016,53484.17948256 2024-08-31,05:44:54.000,244,10979721,12925,0,1725083093,13036.518309839994,75.71674920000078,53484.14454696001 2024-08-31,05:44:55.000,244,10979667,12805,0,1725083094,13035.8177336,75.83658441000443,53484.10961136 2024-08-31,05:44:56.000,244,10979706,12965,0,1725083095,13035.204729389989,75.98461613999825,53484.02576592001 2024-08-31,05:44:57.000,244,10979677,13085,0,1725083096,13034.605197799996,76.13264786999935,53483.9838432 2024-08-31,05:44:58.000,244,10979657,13205,0,1725083097,13034.113447169999,76.27363047000108,53483.94890760001 2024-08-31,05:44:59.000,244,10979699,12885,0,1725083098,13033.608223919997,76.41461307000282,53483.89999776001 2024-08-31,05:45:00.000,244,10979708,12885,0,1725083099,13033.163627459995,76.58379219000199,53483.8441008 2024-08-31,05:45:01.000,244,10979647,13005,0,1725083100,13032.712294689998,76.71772566000436,53483.788203840006 2024-08-31,05:45:02.000,244,10979671,12885,0,1725083101,13032.267698229996,76.7811678299986,53483.718332640005 2024-08-31,05:45:03.000,244,10979655,12965,0,1725083102,13031.802892839994,76.90805217000161,53483.67640992 2024-08-31,05:45:04.000,244,10979755,12925,0,1725083103,13031.439132099993,76.9926417300012,53483.64147432001 2024-08-31,05:45:05.000,244,10979684,12605,0,1725083104,13031.034953499991,77.04198564000399,53483.55762888 2024-08-31,05:45:06.000,244,10979671,12725,0,1725083105,13030.71834693,77.12657520000357,53483.53666752 2024-08-31,05:45:07.000,244,10979713,12725,0,1725083106,13030.435421909999,77.23231215000123,53483.51570616 2024-08-31,05:45:08.000,244,10979683,12965,0,1725083107,13030.159233199993,77.2393612800006,53483.48077056 2024-08-31,05:45:09.000,244,10979723,12685,0,1725083108,13029.896517109992,77.27460693000467,53483.41089936 2024-08-31,05:45:10.000,244,10979699,12925,0,1725083109,13029.64053733,77.29575432000274,53483.36198952 2024-08-31,05:45:11.000,244,10979724,13045,0,1725083110,13029.4182391,77.3380490999989,53483.36198952 2024-08-31,05:45:12.000,244,10979648,12885,0,1725083111,13029.243095039994,77.35214736000489,53483.34801528 2024-08-31,05:45:13.000,244,10979674,12965,0,1725083112,13029.027533119988,77.4014912700004,53483.36198952 2024-08-31,05:45:14.000,244,10979752,13085,0,1725083113,13028.791762269997,77.4508351800032,53483.35500240001 2024-08-31,05:45:15.000,244,10979716,13005,0,1725083114,13028.596409279991,77.48608082999999,53483.41089936 2024-08-31,05:45:16.000,244,10979655,12885,0,1725083115,13028.40105629,77.52132648000406,53483.41788648 2024-08-31,05:45:17.000,244,10979681,13125,0,1725083116,13028.205703299995,77.61296517000301,53483.403912240006 2024-08-31,05:45:18.000,244,10979687,13365,0,1725083117,13028.11813127,77.61296517000301,53483.47378344001 2024-08-31,05:45:19.000,244,10979637,13005,0,1725083118,13028.017086619999,77.59886691000429,53483.431860720004 2024-08-31,05:45:20.000,244,10979675,13245,0,1725083119,13027.996877689999,77.59181777999765,53483.43884784 2024-08-31,05:45:21.000,244,10979732,12885,0,1725083120,13028.023822929994,77.62001430000237,53483.501731920005 2024-08-31,05:45:22.000,244,10979682,13005,0,1725083121,13028.05076816999,77.57771951999894,53483.59256448001 2024-08-31,05:45:23.000,244,10979707,12965,0,1725083122,13028.057504479999,77.54247387000214,53483.60653872 2024-08-31,05:45:24.000,244,10979716,13365,0,1725083123,13028.064240789994,77.53542474000278,53483.62750008 2024-08-31,05:45:25.000,244,10979700,12925,0,1725083124,13028.077713409999,77.47903170000063,53483.718332640005 2024-08-31,05:45:26.000,244,10979731,13165,0,1725083125,13028.09118602999,77.49312995999935,53483.788203840006 2024-08-31,05:45:27.000,244,10979713,13005,0,1725083126,13028.185494369995,77.50017908999871,53483.87903640001 2024-08-31,05:45:28.000,244,10979734,13205,0,1725083127,13028.27306639999,77.53542474000278,53483.92794624001 2024-08-31,05:45:29.000,244,10979694,12965,0,1725083128,13028.42126522,77.62001430000237,53484.02576592001 2024-08-31,05:45:30.000,244,10979679,12925,0,1725083129,13028.589672969996,77.61296517000301,53484.13755984 2024-08-31,05:45:31.000,244,10979681,12965,0,1725083130,13028.778289649992,77.66935820999788,53484.20044392 2024-08-31,05:45:32.000,244,10979703,13005,0,1725083131,13029.047742049988,77.65525994999916,53484.340186320005 2024-08-31,05:45:33.000,244,10979714,13045,0,1725083132,13029.296985519999,77.66230907999852,53484.43101888001 2024-08-31,05:45:34.000,244,10979737,13125,0,1725083133,13029.67421887999,77.6482108199998,53484.59172264 2024-08-31,05:45:35.000,244,10979702,13005,0,1725083134,13030.105342720002,77.62001430000237,53484.626658240006 2024-08-31,05:45:36.000,244,10979751,13045,0,1725083135,13030.482576079994,77.65525994999916,53484.75941352 2024-08-31,05:45:37.000,244,10979710,12925,0,1725083136,13030.954117779991,77.64116169000044,53484.9271044 2024-08-31,05:45:38.000,244,10979705,13125,0,1725083137,13031.391977929998,77.70460386000195,53485.07383392001 2024-08-31,05:45:39.000,244,10979668,13245,0,1725083138,13031.823101769995,77.72575125000003,53485.22056344001 2024-08-31,05:45:40.000,244,10979722,13085,0,1725083139,13032.207071439996,77.74689863999811,53485.3812672 2024-08-31,05:45:41.000,244,10979676,13125,0,1725083140,13032.584304800002,77.78919342000154,53485.54197096 2024-08-31,05:45:42.000,244,10979731,13045,0,1725083141,13032.941329229994,77.80329168000026,53485.68870048 2024-08-31,05:45:43.000,244,10979691,12845,0,1725083142,13033.325298899996,77.85263559000305,53485.9053012 2024-08-31,05:45:44.000,244,10979720,13285,0,1725083143,13033.682323330002,77.81034080999962,53485.968185280006 2024-08-31,05:45:45.000,244,10979674,12965,0,1725083144,13034.025875139989,77.83853733000433,53486.15683752001 2024-08-31,05:45:46.000,244,10979731,12845,0,1725083145,13034.40984480999,77.83853733000433,53486.359464 2024-08-31,05:45:47.000,244,10979665,13165,0,1725083146,13034.712978759992,77.88083211000048,53486.48523216 2024-08-31,05:45:48.000,244,10979678,12965,0,1725083147,13035.137366289993,77.83853733000433,53486.62497456 2024-08-31,05:45:49.000,244,10979725,13005,0,1725083148,13035.53480858,77.86673385000176,53486.79266544 2024-08-31,05:45:50.000,244,10979722,13125,0,1725083149,13035.959196110001,77.82443906999833,53486.974330560006 2024-08-31,05:45:51.000,244,10979701,12685,0,1725083150,13036.410528879998,77.81034080999962,53487.13503432001 2024-08-31,05:45:52.000,244,10979719,12885,0,1725083151,13036.93596106,77.85263559000305,53487.27477672 2024-08-31,05:45:53.000,244,10979723,13165,0,1725083152,13037.481602170003,77.87378298000112,53487.4424676 2024-08-31,05:45:54.000,244,10979768,13005,0,1725083153,13038.05418852,77.92312689000391,53487.589197119996 2024-08-31,05:45:55.000,244,10979687,12885,0,1725083154,13038.626774869997,77.97247079999943,53487.812784960006 2024-08-31,05:45:56.000,244,10979735,13085,0,1725083155,13039.219570149995,78.01476558000286,53487.98746296 2024-08-31,05:45:57.000,244,10979742,13085,0,1725083156,13039.866255909998,78.02886384000158,53488.13419248 2024-08-31,05:45:58.000,244,10979690,12925,0,1725083157,13040.46578749999,78.07820775000437,53488.30188336 2024-08-31,05:45:59.000,244,10979731,13005,0,1725083158,13041.105736949998,78.07820775000437,53488.532458320005 2024-08-31,05:46:00.000,244,10979729,12845,0,1725083159,13041.678323299995,78.1064042700018,53488.65822648 2024-08-31,05:46:01.000,244,10979704,13045,0,1725083160,13042.197019170002,78.09230601000309,53488.83989160001 2024-08-31,05:46:02.000,244,10979687,12805,0,1725083161,13042.78981445,78.12050253000052,53489.04251808 2024-08-31,05:46:03.000,244,10979670,13005,0,1725083162,13043.308510319992,78.1416499199986,53489.22418320001 2024-08-31,05:46:04.000,244,10979715,12845,0,1725083163,13043.800260949989,78.22623947999818,53489.41283544001 2024-08-31,05:46:05.000,244,10979658,12645,0,1725083164,13044.33242944,78.30377990999841,53489.538603600005 2024-08-31,05:46:06.000,244,10979690,12765,0,1725083165,13044.810707449993,78.3531238200012,53489.69232024 2024-08-31,05:46:07.000,244,10979635,12765,0,1725083166,13045.2485676,78.36722207999992,53489.86699824001 2024-08-31,05:46:08.000,244,10979724,13045,0,1725083167,13045.740318229997,78.37427120999928,53490.027702 2024-08-31,05:46:09.000,244,10979720,13325,0,1725083168,13046.205123619999,78.33902556000248,53490.188405760004 2024-08-31,05:46:10.000,244,10979698,12965,0,1725083169,13046.64298376999,78.33902556000248,53490.37007088001 2024-08-31,05:46:11.000,244,10979712,12885,0,1725083170,13047.074107610002,78.2896816499997,53490.551736 2024-08-31,05:46:12.000,244,10979712,12965,0,1725083171,13047.53891299999,78.26853426000162,53490.67051704 2024-08-31,05:46:13.000,244,10979720,13085,0,1725083172,13047.976773149996,78.24033774000418,53490.831220800006 2024-08-31,05:46:14.000,244,10979715,12805,0,1725083173,13048.380951749998,78.26853426000162,53490.99192456001 2024-08-31,05:46:15.000,244,10979698,13005,0,1725083174,13048.771657729994,78.30377990999841,53491.1805768 2024-08-31,05:46:16.000,244,10979700,13125,0,1725083175,13049.142154779991,78.33197643000312,53491.27839648 2024-08-31,05:46:17.000,244,10979649,12765,0,1725083176,13049.519388139997,78.40246773000399,53491.4600616 2024-08-31,05:46:18.000,244,10979737,12965,0,1725083177,13049.835994709989,78.45886076999886,53491.55788128 2024-08-31,05:46:19.000,244,10979748,12765,0,1725083178,13050.15933758999,78.48000816000422,53491.62076536001 2024-08-31,05:46:20.000,244,10979698,12965,0,1725083179,13050.516362019996,78.48705729000358,53491.78146912 2024-08-31,05:46:21.000,244,10979713,13005,0,1725083180,13050.785814419993,78.43771338000079,53491.90025016 2024-08-31,05:46:22.000,244,10979673,12765,0,1725083181,13051.095684679989,78.45886076999886,53492.02601832001 2024-08-31,05:46:23.000,244,10979703,12845,0,1725083182,13051.47965434999,78.46590989999822,53492.14479936001 2024-08-31,05:46:24.000,244,10979654,13045,0,1725083183,13051.762579369992,78.4518116399995,53492.25659328 2024-08-31,05:46:25.000,244,10979701,13085,0,1725083184,13052.126340109993,78.40246773000399,53492.28454176 2024-08-31,05:46:26.000,244,10979704,12885,0,1725083185,13052.409265129994,78.38132033999864,53492.39633568 2024-08-31,05:46:27.000,244,10979677,12925,0,1725083186,13052.692190149995,78.2896816499997,53492.48018112001 2024-08-31,05:46:28.000,244,10979673,13085,0,1725083187,13052.914488379996,78.19804296000075,53492.55005232001 2024-08-31,05:46:29.000,244,10979693,13045,0,1725083188,13053.244567569993,78.03591297000094,53492.61992352 2024-08-31,05:46:30.000,244,10979671,13005,0,1725083189,13053.55443782999,77.92312689000391,53492.62691064001 2024-08-31,05:46:31.000,244,10979669,13045,0,1725083190,13053.911462259995,77.76804603000346,53492.80158864 2024-08-31,05:46:32.000,244,10979695,12925,0,1725083191,13054.241541449992,77.65525994999916,53492.83652424001 2024-08-31,05:46:33.000,244,10979697,12885,0,1725083192,13054.605302189993,77.57067038999958,53492.871459840004 2024-08-31,05:46:34.000,244,10979686,13005,0,1725083193,13054.969062929995,77.50017908999871,53492.97626664 2024-08-31,05:46:35.000,244,10979691,12925,0,1725083194,13055.332823669996,77.46493344000191,53493.039150720004 2024-08-31,05:46:36.000,244,10979695,13085,0,1725083195,13055.689848100003,77.42968778999784,53493.0670992 2024-08-31,05:46:37.000,244,10979701,12845,0,1725083196,13056.07381776999,77.35919649000425,53493.22081584001 2024-08-31,05:46:38.000,244,10979682,13165,0,1725083197,13056.437578509991,77.28165606000402,53493.25575144 2024-08-31,05:46:39.000,244,10979669,12805,0,1725083198,13056.828284490002,77.2041156300038,53493.29068704 2024-08-31,05:46:40.000,244,10979676,13125,0,1725083199,13057.266144639994,77.11247694000485,53493.43741656001 2024-08-31,05:46:41.000,244,10979659,12965,0,1725083200,13057.650114309996,77.01378911999927,53493.52824912 2024-08-31,05:46:42.000,244,10979728,12685,0,1725083201,13058.054292909997,76.91510130000097,53493.563184720006 2024-08-31,05:46:43.000,244,10979671,12885,0,1725083202,13058.485416749994,76.83051174000138,53493.661004400004 2024-08-31,05:46:44.000,244,10979679,12765,0,1725083203,13058.869386419996,76.76706956999988,53493.70292712001 2024-08-31,05:46:45.000,244,10979695,12725,0,1725083204,13059.253356089997,76.70362739999837,53493.71690136 2024-08-31,05:46:46.000,244,10979649,12925,0,1725083205,13059.556490039999,76.64018523000414,53493.87061800001 2024-08-31,05:46:47.000,244,10979669,12765,0,1725083206,13059.85962399,76.60493958000006,53493.93350208 2024-08-31,05:46:48.000,244,10979685,12725,0,1725083207,13060.08192222,76.54149740999856,53493.9754248 2024-08-31,05:46:49.000,244,10979655,12685,0,1725083208,13060.398528789992,76.54854653999791,53494.045296000004 2024-08-31,05:46:50.000,244,10979662,12925,0,1725083209,13060.661244879993,76.46395697999833,53494.19202552 2024-08-31,05:46:51.000,244,10979706,12925,0,1725083210,13060.84986155999,76.43576046000089,53494.20599976001 2024-08-31,05:46:52.000,244,10979663,12845,0,1725083211,13061.085632409995,76.32297438000387,53494.233948240006 2024-08-31,05:46:53.000,244,10979657,12965,0,1725083212,13061.307930639996,76.30182698999852,53494.282858080005 2024-08-31,05:46:54.000,244,10979682,12885,0,1725083213,13061.536965179992,76.25953221000236,53494.33875504 2024-08-31,05:46:55.000,244,10979681,12845,0,1725083214,13061.664955070002,76.21723742999893,53494.39465200001 2024-08-31,05:46:56.000,244,10979677,12845,0,1725083215,13061.833362819998,76.19609004000085,53494.40862624 2024-08-31,05:46:57.000,244,10979699,12965,0,1725083216,13061.981561639994,76.1396969999987,53494.44356184001 2024-08-31,05:46:58.000,244,10979696,12845,0,1725083217,13062.123024149994,76.12559873999999,53494.5343944 2024-08-31,05:46:59.000,244,10979648,12925,0,1725083218,13062.203859869995,76.01281266000296,53494.50644592 2024-08-31,05:47:00.000,244,10979660,13125,0,1725083219,13062.21059617999,75.98461613999825,53494.569330000006 2024-08-31,05:47:01.000,244,10979693,13005,0,1725083220,13062.21059617999,75.94937049000146,53494.618239840005 2024-08-31,05:47:02.000,244,10979666,12925,0,1725083221,13062.264486659995,75.88592831999995,53494.64618832 2024-08-31,05:47:03.000,244,10979688,12805,0,1725083222,13062.244277729995,75.8295352799978,53494.57631712 2024-08-31,05:47:04.000,244,10979699,12805,0,1725083223,13062.39247654999,75.80838788999972,53494.68112392001 2024-08-31,05:47:05.000,244,10979651,12965,0,1725083224,13062.574356919991,75.78019137000229,53494.62522696 2024-08-31,05:47:06.000,244,10979684,12885,0,1725083225,13062.742764670002,75.66035615999863,53494.64618832 2024-08-31,05:47:07.000,244,10979719,13085,0,1725083226,13062.931381349998,75.60396312000375,53494.64618832 2024-08-31,05:47:08.000,244,10979719,13085,0,1725083227,13063.119998029993,75.56871746999968,53494.69509816 2024-08-31,05:47:09.000,244,10979677,13045,0,1725083228,13063.24798791999,75.51937356000417,53494.63221408 2024-08-31,05:47:10.000,244,10979649,12725,0,1725083229,13063.38945042999,75.4488822600033,53494.66016256001 2024-08-31,05:47:11.000,244,10979690,12925,0,1725083230,13063.463549839995,75.3854400900018,53494.716059520004 2024-08-31,05:47:12.000,244,10979686,12765,0,1725083231,13063.503967699995,75.30789966000157,53494.6741368 2024-08-31,05:47:13.000,244,10979680,12765,0,1725083232,13063.524176629995,75.27265401000477,53494.69509816 2024-08-31,05:47:14.000,244,10979661,12805,0,1725083233,13063.463549839995,75.25150661999942,53494.744008 2024-08-31,05:47:15.000,244,10979697,13125,0,1725083234,13063.32882363999,75.23035923000134,53494.737020880006 2024-08-31,05:47:16.000,244,10979673,12885,0,1725083235,13063.200833749994,75.24445749000006,53494.79990496 2024-08-31,05:47:17.000,244,10979737,13205,0,1725083236,13063.012217069998,75.18806444999791,53494.8138792 2024-08-31,05:47:18.000,244,10979651,13125,0,1725083237,13062.857281939992,75.18806444999791,53494.82086632 2024-08-31,05:47:19.000,244,10979646,12885,0,1725083238,13062.655192639992,75.18806444999791,53494.744008 2024-08-31,05:47:20.000,244,10979633,13125,0,1725083239,13062.50025751,75.11757315000432,53494.716059520004 2024-08-31,05:47:21.000,244,10979718,12605,0,1725083240,13062.29816821,75.1387205400024,53494.68112392001 2024-08-31,05:47:22.000,244,10979707,13085,0,1725083241,13062.17017831999,75.10347488999832,53494.65317544 2024-08-31,05:47:23.000,244,10979732,13125,0,1725083242,13062.008506879989,75.06822924000153,53494.65317544 2024-08-31,05:47:24.000,244,10979726,12845,0,1725083243,13061.799681269993,75.0893766299996,53494.59727848 2024-08-31,05:47:25.000,244,10979609,12805,0,1725083244,13061.624537210002,75.03298359000473,53494.520420160006 2024-08-31,05:47:26.000,244,10979691,12805,0,1725083245,13061.442656840001,74.98363968000194,53494.5343944 2024-08-31,05:47:27.000,244,10979699,12765,0,1725083246,13061.307930639996,74.92019751000043,53494.4295876 2024-08-31,05:47:28.000,244,10979615,12965,0,1725083247,13061.166468129995,74.892000990003,53494.4295876 2024-08-31,05:47:29.000,244,10979704,13125,0,1725083248,13060.97785145,74.84265708000021,53494.41561336 2024-08-31,05:47:30.000,244,10979702,12965,0,1725083249,13060.755553219999,74.83560795000085,53494.33875504 2024-08-31,05:47:31.000,244,10979711,12765,0,1725083250,13060.539991299993,74.892000990003,53494.33875504 2024-08-31,05:47:32.000,244,10979702,13005,0,1725083251,13060.236857349992,74.92019751000043,53494.352729280006 2024-08-31,05:47:33.000,244,10979722,13285,0,1725083252,13059.92025078,74.96249229000387,53494.24093536 2024-08-31,05:47:34.000,244,10979696,12925,0,1725083253,13059.623853139994,74.97659055000258,53494.24093536 2024-08-31,05:47:35.000,244,10979649,13005,0,1725083254,13059.327455500003,74.98363968000194,53494.09420584 2024-08-31,05:47:36.000,244,10979707,12885,0,1725083255,13059.024321550001,75.08232750000025,53494.115167200005 2024-08-31,05:47:37.000,244,10979735,13165,0,1725083256,13058.80202332,75.11052401999768,53494.03132176 2024-08-31,05:47:38.000,244,10979669,12965,0,1725083257,13058.606670329995,75.23035923000134,53493.96145056 2024-08-31,05:47:39.000,244,10979683,12885,0,1725083258,13058.357426859999,75.32199792000029,53493.849656640006 2024-08-31,05:47:40.000,244,10979680,12685,0,1725083259,13058.189019109988,75.3854400900018,53493.828695280004 2024-08-31,05:47:41.000,244,10979695,12845,0,1725083260,13058.020611359992,75.44183313000394,53493.80773392 2024-08-31,05:47:42.000,244,10979717,12965,0,1725083261,13057.798313129992,75.51937356000417,53493.75183696001 2024-08-31,05:47:43.000,244,10979657,12725,0,1725083262,13057.609696449996,75.60396312000375,53493.709914240004 2024-08-31,05:47:44.000,244,10979716,12645,0,1725083263,13057.306562499994,75.71674920000078,53493.67497864001 2024-08-31,05:47:45.000,244,10979646,12765,0,1725083264,13056.929329139988,75.82248614999844,53493.53523624001 2024-08-31,05:47:46.000,244,10979662,12765,0,1725083265,13056.545359470001,75.86478093000187,53493.493313520004 2024-08-31,05:47:47.000,244,10979724,12885,0,1725083266,13056.168126109995,75.98461613999825,53493.444403680005 2024-08-31,05:47:48.000,244,10979733,13045,0,1725083267,13055.831310609989,76.10445135000191,53493.374532480004 2024-08-31,05:47:49.000,244,10979666,12725,0,1725083268,13055.514704039997,76.32297438000387,53493.33260976 2024-08-31,05:47:50.000,244,10979690,13125,0,1725083269,13055.272196879996,76.47805524000432,53493.23479008 2024-08-31,05:47:51.000,244,10979715,13285,0,1725083270,13055.03642602999,76.64018523000414,53493.206841600004 2024-08-31,05:47:52.000,244,10979692,12725,0,1725083271,13054.868018279994,76.72477479000372,53493.10203480001 2024-08-31,05:47:53.000,244,10979702,12725,0,1725083272,13054.713083149989,76.87280652000481,53493.039150720004 2024-08-31,05:47:54.000,244,10979699,13005,0,1725083273,13054.537939089998,76.93624868999905,53492.98325376001 2024-08-31,05:47:55.000,244,10979711,12965,0,1725083274,13054.409949200002,77.00673998999991,53492.96927952 2024-08-31,05:47:56.000,244,10979668,13005,0,1725083275,13054.281959309992,77.03493651000463,53492.92036968 2024-08-31,05:47:57.000,244,10979731,13125,0,1725083276,13054.127024180001,77.10542780999822,53492.92036968 2024-08-31,05:47:58.000,244,10979641,12765,0,1725083277,13053.951880119996,77.13362433000293,53492.8574856 2024-08-31,05:47:59.000,244,10979663,13205,0,1725083278,13053.87778070999,77.12657520000357,53492.8574856 2024-08-31,05:48:00.000,244,10979692,12885,0,1725083279,13053.75652712999,77.16182085000037,53492.822550000004 2024-08-31,05:48:01.000,244,10979689,12925,0,1725083280,13053.69590033999,77.17591910999909,53492.7526788 2024-08-31,05:48:02.000,244,10979670,13005,0,1725083281,13053.61506461999,77.16182085000037,53492.73171744 2024-08-31,05:48:03.000,244,10979721,13165,0,1725083282,13053.55443782999,77.13362433000293,53492.724730320006 2024-08-31,05:48:04.000,244,10979704,12685,0,1725083283,13053.500547349999,77.10542780999822,53492.703768960004 2024-08-31,05:48:05.000,244,10979681,13005,0,1725083284,13053.419711629998,77.03493651000463,53492.69678184001 2024-08-31,05:48:06.000,244,10979712,13005,0,1725083285,13053.278249119998,76.9573960800044,53492.64787200001 2024-08-31,05:48:07.000,244,10979664,13205,0,1725083286,13053.103105059992,76.89395391000289,53492.64787200001 2024-08-31,05:48:08.000,244,10979701,12965,0,1725083287,13052.874070519996,76.81641348000267,53492.66184624 2024-08-31,05:48:09.000,244,10979726,12605,0,1725083288,13052.671981219995,76.73887305000244,53492.52210384 2024-08-31,05:48:10.000,244,10979687,12765,0,1725083289,13052.449682989994,76.69657826999901,53492.50114248001 2024-08-31,05:48:11.000,244,10979733,12885,0,1725083290,13052.193703209989,76.59084132000135,53492.52210384 2024-08-31,05:48:12.000,244,10979662,12805,0,1725083291,13051.897305569997,76.44985871999961,53492.44524552 2024-08-31,05:48:13.000,244,10979668,13165,0,1725083292,13051.648062100001,76.33002351000323,53492.473194 2024-08-31,05:48:14.000,244,10979678,12765,0,1725083293,13051.29777397999,76.18199178000214,53492.438258400005 2024-08-31,05:48:15.000,244,10979706,13085,0,1725083294,13050.954222169988,76.02691092000168,53492.41729704 2024-08-31,05:48:16.000,244,10979684,13045,0,1725083295,13050.550043570001,75.90002657999867,53492.41030992001 2024-08-31,05:48:17.000,244,10979692,12765,0,1725083296,13050.12565604,75.72379833000014,53492.368387200004 2024-08-31,05:48:18.000,244,10979646,12925,0,1725083297,13049.761895299998,75.63215964000119,53492.32646448 2024-08-31,05:48:19.000,244,10979620,12845,0,1725083298,13049.418343489997,75.52642269000353,53492.31249024001 2024-08-31,05:48:20.000,244,10979657,12965,0,1725083299,13049.155627399996,75.42773486999795,53492.270567520005 2024-08-31,05:48:21.000,244,10979673,12885,0,1725083300,13048.872702379995,75.30789966000157,53492.24261904001 2024-08-31,05:48:22.000,244,10979679,13005,0,1725083301,13048.75818510999,75.20921184000326,53492.18672208 2024-08-31,05:48:23.000,244,10979718,12765,0,1725083302,13048.684085699999,75.09642575999897,53492.20768344 2024-08-31,05:48:24.000,244,10979690,13045,0,1725083303,13048.643667839999,74.94134489999851,53492.172747840006 2024-08-31,05:48:25.000,244,10979661,12765,0,1725083304,13048.657140459989,74.80741143000341,53492.17973496 2024-08-31,05:48:26.000,244,10979680,12805,0,1725083305,13048.711030939994,74.65937970000232,53492.14479936001 2024-08-31,05:48:27.000,244,10979695,12885,0,1725083306,13048.77839403999,74.51839710000058,53492.16576072001 2024-08-31,05:48:28.000,244,10979716,13005,0,1725083307,13048.84575714,74.35626711000077,53492.1587736 2024-08-31,05:48:29.000,244,10979623,12965,0,1725083308,13048.98721965,74.1870879900016,53492.27755464 2024-08-31,05:48:30.000,244,10979691,13125,0,1725083309,13049.12868216,74.01790887000243,53492.28454176 2024-08-31,05:48:31.000,244,10979698,13125,0,1725083310,13049.276880979996,73.83463149000454,53492.23563192 2024-08-31,05:48:32.000,244,10979640,12765,0,1725083311,13049.465497659992,73.67250150000473,53492.319477360004 2024-08-31,05:48:33.000,244,10979684,13005,0,1725083312,13049.606960169993,73.52446977000363,53492.41729704 2024-08-31,05:48:34.000,244,10979681,12965,0,1725083313,13049.822522089999,73.39053630000126,53492.438258400005 2024-08-31,05:48:35.000,244,10979654,13005,0,1725083314,13049.930303049994,73.27070109000488,53492.508129600006 2024-08-31,05:48:36.000,244,10979639,12925,0,1725083315,13050.071765559995,73.11562023000442,53492.57800080001 2024-08-31,05:48:37.000,244,10979688,12965,0,1725083316,13050.152601279995,72.99578502000077,53492.6828076 2024-08-31,05:48:38.000,244,10979644,13125,0,1725083317,13050.213228069995,72.89709720000246,53492.724730320006 2024-08-31,05:48:39.000,244,10979652,13205,0,1725083318,13050.193019139995,72.77021285999945,53492.85049848 2024-08-31,05:48:40.000,244,10979622,13165,0,1725083319,13050.1660739,72.615131999999,53492.93434392001 2024-08-31,05:48:41.000,244,10979655,12805,0,1725083320,13050.08523818,72.48824766000325,53492.97626664 2024-08-31,05:48:42.000,244,10979645,12805,0,1725083321,13050.011138769994,72.34726506000152,53493.039150720004 2024-08-31,05:48:43.000,244,10979643,13005,0,1725083322,13049.93703935999,72.28382289000001,53493.10203480001 2024-08-31,05:48:44.000,244,10979657,12845,0,1725083323,13049.910094119994,72.22742984999786,53493.19985448001 2024-08-31,05:48:45.000,244,10979676,12765,0,1725083324,13049.849467329994,72.1851350700017,53493.23479008 2024-08-31,05:48:46.000,244,10979655,12765,0,1725083325,13049.876412569989,72.17103681000299,53493.33260976 2024-08-31,05:48:47.000,244,10979672,12965,0,1725083326,13049.91683042999,72.14988942000491,53493.43042944 2024-08-31,05:48:48.000,244,10979680,12965,0,1725083327,13049.9639846,72.16398768000363,53493.52824912 2024-08-31,05:48:49.000,244,10979669,12925,0,1725083328,13050.051556629995,72.1851350700017,53493.57017184 2024-08-31,05:48:50.000,244,10979691,12885,0,1725083329,13050.09871079999,72.16398768000363,53493.64703016 2024-08-31,05:48:51.000,244,10979642,12885,0,1725083330,13050.14586497,72.15693855000427,53493.730875600006 2024-08-31,05:48:52.000,244,10979697,13125,0,1725083331,13050.22670069,72.13579115999892,53493.84266952001 2024-08-31,05:48:53.000,244,10979694,13205,0,1725083332,13050.28732748,72.14988942000491,53493.947476320005 2024-08-31,05:48:54.000,244,10979685,12765,0,1725083333,13050.314272719996,72.13579115999892,53494.07324448 2024-08-31,05:48:55.000,244,10979644,12965,0,1725083334,13050.28732748,72.14988942000491,53494.19901264 2024-08-31,05:48:56.000,244,10979630,13205,0,1725083335,13050.22670069,72.2203807199985,53494.24792248 2024-08-31,05:48:57.000,244,10979683,12885,0,1725083336,13050.09871079999,72.2344789800045,53494.30381944001 2024-08-31,05:48:58.000,244,10979597,12645,0,1725083337,13049.943775669999,72.2344789800045,53494.41561336 2024-08-31,05:48:59.000,244,10979656,12805,0,1725083338,13049.788840539994,72.22742984999786,53494.4645232 2024-08-31,05:49:00.000,244,10979644,12925,0,1725083339,13049.580014929998,72.19923333000042,53494.54138152001 2024-08-31,05:49:01.000,244,10979669,12765,0,1725083340,13049.404870869992,72.14988942000491,53494.55535576 2024-08-31,05:49:02.000,244,10979707,12845,0,1725083341,13049.256672049996,72.05825072999869,53494.737020880006 2024-08-31,05:49:03.000,244,10979720,13045,0,1725083342,13049.074791679996,71.95251378000103,53494.716059520004 2024-08-31,05:49:04.000,244,10979739,12885,0,1725083343,13048.913120239995,71.86087509000208,53494.82785344001 2024-08-31,05:49:05.000,244,10979635,13005,0,1725083344,13048.744712489999,71.81153117999929,53494.834840560005 2024-08-31,05:49:06.000,244,10979642,13165,0,1725083345,13048.596513669989,71.75513814000442,53494.86977616 2024-08-31,05:49:07.000,244,10979644,12965,0,1725083346,13048.542623189998,71.6634994499982,53494.96060872 2024-08-31,05:49:08.000,244,10979740,12805,0,1725083347,13048.441578539998,71.58595901999797,53495.03047992 2024-08-31,05:49:09.000,244,10979668,12765,0,1725083348,13048.367479129993,71.55071337000118,53495.10035112 2024-08-31,05:49:10.000,244,10979644,12925,0,1725083349,13048.286643409992,71.52251685000374,53495.14227384001 2024-08-31,05:49:11.000,244,10979664,13085,0,1725083350,13048.172126140002,71.5295659800031,53495.18419656001 2024-08-31,05:49:12.000,244,10979674,12925,0,1725083351,13048.145180899992,71.52251685000374,53495.25406776 2024-08-31,05:49:13.000,244,10979683,12965,0,1725083352,13048.124971969992,71.54366424000182,53495.34490032 2024-08-31,05:49:14.000,244,10979701,13005,0,1725083353,13048.124971969992,71.57186075999925,53495.37983592001 2024-08-31,05:49:15.000,244,10979665,13005,0,1725083354,13048.151917210002,71.55776250000054,53495.51957832001 2024-08-31,05:49:16.000,244,10979661,13125,0,1725083355,13048.145180899992,71.50841858999775,53495.56150104 2024-08-31,05:49:17.000,244,10979655,12805,0,1725083356,13048.212544000002,71.55071337000118,53495.624385120005 2024-08-31,05:49:18.000,244,10979678,13125,0,1725083357,13048.246225549992,71.50136945999839,53495.73617904001 2024-08-31,05:49:19.000,244,10979684,12765,0,1725083358,13048.252961860002,71.51546772000438,53495.91784416 2024-08-31,05:49:20.000,244,10979701,12845,0,1725083359,13048.306852339992,71.53661511000246,53495.95277976001 2024-08-31,05:49:21.000,244,10979668,12765,0,1725083360,13048.333797580002,71.54366424000182,53496.02963808001 2024-08-31,05:49:22.000,244,10979708,13125,0,1725083361,13048.354006510002,71.52251685000374,53496.11348352 2024-08-31,05:49:23.000,244,10979697,12885,0,1725083362,13048.300116029997,71.52251685000374,53496.23226456 2024-08-31,05:49:24.000,244,10979630,12885,0,1725083363,13048.279907099997,71.45907468000223,53496.26720016001 2024-08-31,05:49:25.000,244,10979680,13125,0,1725083364,13048.192335070002,71.38858338000136,53496.42790392 2024-08-31,05:49:26.000,244,10979635,12965,0,1725083365,13048.091290420001,71.32514120999986,53496.47681376 2024-08-31,05:49:27.000,244,10979634,13045,0,1725083366,13047.963300529991,71.2687481699977,53496.581620560006 2024-08-31,05:49:28.000,244,10979708,12725,0,1725083367,13047.86899219,71.18415860999812,53496.60956904 2024-08-31,05:49:29.000,244,10979681,12965,0,1725083368,13047.76121122999,71.14186383000197,53496.72136296001 2024-08-31,05:49:30.000,244,10979668,13045,0,1725083369,13047.66690289,71.14891296000133,53496.8052084 2024-08-31,05:49:31.000,244,10979656,12925,0,1725083370,13047.58606717,71.13481470000261,53496.85411824 2024-08-31,05:49:32.000,244,10979670,12605,0,1725083371,13047.47828620999,71.15596209000068,53496.91001520001 2024-08-31,05:49:33.000,244,10979634,13005,0,1725083372,13047.397450489989,71.12776557000325,53496.9798864 2024-08-31,05:49:34.000,244,10979645,12965,0,1725083373,13047.316614769989,71.12776557000325,53497.02180912 2024-08-31,05:49:35.000,244,10979708,12765,0,1725083374,13047.121261779997,71.12071644000389,53497.14757728 2024-08-31,05:49:36.000,244,10979650,12845,0,1725083375,13046.925908789992,71.14891296000133,53497.133603040005 2024-08-31,05:49:37.000,244,10979676,12845,0,1725083376,13046.68340162999,71.12776557000325,53497.24539696001 2024-08-31,05:49:38.000,244,10979698,12845,0,1725083377,13046.33984981999,71.07842166000046,53497.30828104 2024-08-31,05:49:39.000,244,10979682,12885,0,1725083378,13045.969352769993,70.89514428000257,53497.33622952 2024-08-31,05:49:40.000,244,10979688,12885,0,1725083379,13045.571910480001,70.76825993999955,53497.37815224 2024-08-31,05:49:41.000,244,10979665,12845,0,1725083380,13045.154259259994,70.70481776999804,53497.40610072 2024-08-31,05:49:42.000,244,10979680,13005,0,1725083381,13044.736608040002,70.66252299000189,53497.48295904 2024-08-31,05:49:43.000,244,10979673,12805,0,1725083382,13044.318956819996,70.57088430000294,53497.44103632001 2024-08-31,05:49:44.000,244,10979713,12605,0,1725083383,13043.94172345999,70.56383517000359,53497.48295904 2024-08-31,05:49:45.000,244,10979711,12965,0,1725083384,13043.503863309998,70.50039300000208,53497.53885600001 2024-08-31,05:49:46.000,244,10979697,12765,0,1725083385,13043.03232161,70.48629474000336,53497.53885600001 2024-08-31,05:49:47.000,244,10979678,13085,0,1725083386,13042.547307289999,70.465147349998,53497.55283024 2024-08-31,05:49:48.000,244,10979702,13005,0,1725083387,13042.075765590002,70.45809821999865,53497.53186888001 2024-08-31,05:49:49.000,244,10979691,12805,0,1725083388,13041.68505960999,70.50039300000208,53497.53186888001 2024-08-31,05:49:50.000,244,10979680,12725,0,1725083389,13041.348244109999,70.5144912600008,53497.517894640005 2024-08-31,05:49:51.000,244,10979661,12965,0,1725083390,13040.984483369997,70.49334387000272,53497.51090752001 2024-08-31,05:49:52.000,244,10979645,13085,0,1725083391,13040.640931559996,70.49334387000272,53497.55981736001 2024-08-31,05:49:53.000,244,10979679,12725,0,1725083392,13040.31085237,70.479245610004,53497.53186888001 2024-08-31,05:49:54.000,244,10979699,13045,0,1725083393,13040.014454729993,70.50744213000144,53497.52488176 2024-08-31,05:49:55.000,244,10979703,12765,0,1725083394,13039.718057090002,70.479245610004,53497.53885600001 2024-08-31,05:49:56.000,244,10979689,13085,0,1725083395,13039.41492314,70.465147349998,53497.48994616001 2024-08-31,05:49:57.000,244,10979708,12885,0,1725083396,13039.017480849994,70.43695083000057,53497.48994616001 2024-08-31,05:49:58.000,244,10979733,12885,0,1725083397,13038.667192729998,70.47219648000464,53497.55981736001 2024-08-31,05:49:59.000,244,10979726,12965,0,1725083398,13038.229332579991,70.54268777999823,53497.53186888001 2024-08-31,05:50:00.000,244,10979687,13085,0,1725083399,13037.82515397999,70.58498256000166,53497.5737916 2024-08-31,05:50:01.000,244,10979679,12565,0,1725083400,13037.367084899997,70.6131790799991,53497.53885600001 2024-08-31,05:50:02.000,244,10979659,12925,0,1725083401,13037.010060469991,70.62022820999846,53497.52488176 2024-08-31,05:50:03.000,244,10979698,12885,0,1725083402,13036.65303604,70.69776863999869,53497.48295904 2024-08-31,05:50:04.000,244,10979702,12965,0,1725083403,13036.397056259993,70.71186690000468,53497.517894640005 2024-08-31,05:50:05.000,244,10979669,12725,0,1725083404,13036.141076480002,70.74006342000212,53497.47597192 2024-08-31,05:50:06.000,244,10979712,12885,0,1725083405,13035.891833009991,70.74711255000148,53497.48295904 2024-08-31,05:50:07.000,244,10979716,12925,0,1725083406,13035.65606216,70.76825993999955,53497.46199768001 2024-08-31,05:50:08.000,244,10979693,13125,0,1725083407,13035.359664519994,70.79645646000426,53497.42706208 2024-08-31,05:50:09.000,244,10979699,12925,0,1725083408,13035.049794259998,70.7612108100002,53497.4340492 2024-08-31,05:50:10.000,244,10979722,13045,0,1725083409,13034.766869239997,70.74711255000148,53497.41308784001 2024-08-31,05:50:11.000,244,10979687,13005,0,1725083410,13034.544571009996,70.71891603000404,53497.44103632001 2024-08-31,05:50:12.000,244,10979692,12885,0,1725083411,13034.322272779995,70.71891603000404,53497.420074960006 2024-08-31,05:50:13.000,244,10979726,13045,0,1725083412,13034.19428289,70.7612108100002,53497.42706208 2024-08-31,05:50:14.000,244,10979705,13005,0,1725083413,13034.052820379999,70.85284949999914,53497.44802344 2024-08-31,05:50:15.000,244,10979709,12805,0,1725083414,13033.945039419988,70.88104602000385,53497.47597192 2024-08-31,05:50:16.000,244,10979732,13125,0,1725083415,13033.837258459993,70.95153732000472,53497.48295904 2024-08-31,05:50:17.000,244,10979714,12965,0,1725083416,13033.776631669993,70.97973384000215,53497.517894640005 2024-08-31,05:50:18.000,244,10979682,12885,0,1725083417,13033.709268569997,70.95153732000472,53497.55981736001 2024-08-31,05:50:19.000,244,10979634,12965,0,1725083418,13033.574542369992,70.95153732000472,53497.5737916 2024-08-31,05:50:20.000,244,10979705,13125,0,1725083419,13033.493706649992,70.88809515000321,53497.636675680005 2024-08-31,05:50:21.000,244,10979748,12925,0,1725083420,13033.31182627999,70.81055472000298,53497.6436628 2024-08-31,05:50:22.000,244,10979718,12965,0,1725083421,13033.13668222,70.73301429000276,53497.67161128 2024-08-31,05:50:23.000,244,10979731,13085,0,1725083422,13032.98848339999,70.66252299000189,53497.67859840001 2024-08-31,05:50:24.000,244,10979701,12645,0,1725083423,13032.793130409998,70.57088430000294,53497.72750824001 2024-08-31,05:50:25.000,244,10979659,12765,0,1725083424,13032.671876829998,70.53563864999887,53497.87423776001 2024-08-31,05:50:26.000,244,10979749,12925,0,1725083425,13032.537150629993,70.41580344000249,53497.853276400005 2024-08-31,05:50:27.000,244,10979714,12845,0,1725083426,13032.449578599997,70.31711562000419,53497.88122488 2024-08-31,05:50:28.000,244,10979674,12525,0,1725083427,13032.335061329992,70.20432953999989,53497.86026352 2024-08-31,05:50:29.000,244,10979729,12805,0,1725083428,13032.328325019997,70.12678910999966,53497.972057440005 2024-08-31,05:50:30.000,244,10979708,12845,0,1725083429,13032.260961920001,70.021052160002,53497.972057440005 2024-08-31,05:50:31.000,244,10979752,12845,0,1725083430,13032.247489299996,69.91531521000434,53497.99301880001 2024-08-31,05:50:32.000,244,10979678,13045,0,1725083431,13032.247489299996,69.73908695999853,53498.04192864001 2024-08-31,05:50:33.000,244,10979745,12925,0,1725083432,13032.267698229996,69.64744826999959,53498.13276120001 2024-08-31,05:50:34.000,244,10979699,13005,0,1725083433,13032.321588710001,69.49236740999913,53498.19564528 2024-08-31,05:50:35.000,244,10979662,13125,0,1725083434,13032.314852399992,69.33728654999868,53498.25154224001 2024-08-31,05:50:36.000,244,10979706,12845,0,1725083435,13032.355270259992,69.20335308000358,53498.258529360006 2024-08-31,05:50:37.000,244,10979702,13125,0,1725083436,13032.341797640001,69.17515655999887,53498.32840056001 2024-08-31,05:50:38.000,244,10979678,13045,0,1725083437,13032.355270259992,69.07646874000056,53498.41923312001 2024-08-31,05:50:39.000,244,10979733,13085,0,1725083438,13032.355270259992,69.02712482999777,53498.44718160001 2024-08-31,05:50:40.000,244,10979725,12765,0,1725083439,13032.308116089996,68.93548613999883,53498.54500128001 2024-08-31,05:50:41.000,244,10979723,13285,0,1725083440,13032.308116089996,68.80860180000309,53498.61487248001 2024-08-31,05:50:42.000,244,10979685,13125,0,1725083441,13032.314852399992,68.7240122400035,53498.66378232001 2024-08-31,05:50:43.000,244,10979697,12965,0,1725083442,13032.348533949997,68.6112261599992,53498.740640640004 2024-08-31,05:50:44.000,244,10979690,12845,0,1725083443,13032.409160739997,68.4772926900041,53498.78256336001 2024-08-31,05:50:45.000,244,10979710,12885,0,1725083444,13032.476523839992,68.35745748000045,53498.81749896 2024-08-31,05:50:46.000,244,10979700,12925,0,1725083445,13032.564095870002,68.3010644399983,53498.859421680005 2024-08-31,05:50:47.000,244,10979734,12845,0,1725083446,13032.658404209993,68.18827836000128,53498.99916408001 2024-08-31,05:50:48.000,244,10979710,12925,0,1725083447,13032.766185169989,68.13188531999913,53499.06903528001 2024-08-31,05:50:49.000,244,10979708,12765,0,1725083448,13032.873966129999,68.06139401999826,53499.12493224 2024-08-31,05:50:50.000,244,10979709,13045,0,1725083449,13033.00869232999,68.0190992400021,53499.2507004 2024-08-31,05:50:51.000,244,10979714,12925,0,1725083450,13033.07605543,67.89926402999845,53499.3205716 2024-08-31,05:50:52.000,244,10979674,12965,0,1725083451,13033.15689115,67.81467446999886,53499.36948144 2024-08-31,05:50:53.000,244,10979699,12725,0,1725083452,13033.204045319995,67.64549534999969,53499.411404160004 2024-08-31,05:50:54.000,244,10979721,12965,0,1725083453,13033.19730901,67.50451274999796,53499.481275360005 2024-08-31,05:50:55.000,244,10979726,12605,0,1725083454,13033.17036376999,67.34943189000478,53499.544159439996 2024-08-31,05:50:56.000,244,10979755,12965,0,1725083455,13033.103000669995,67.22254755000176,53499.648966240005 2024-08-31,05:50:57.000,244,10979691,13285,0,1725083456,13033.082791739995,67.1520562500009,53499.64197912001 2024-08-31,05:50:58.000,244,10979732,13045,0,1725083457,13032.99521971,67.01812277999852,53499.73281168 2024-08-31,05:50:59.000,244,10979710,13365,0,1725083458,13032.99521971,66.89123844000278,53499.80967000001 2024-08-31,05:51:00.000,244,10979747,12805,0,1725083459,13032.96827446999,66.77845235999848,53499.914476800004 2024-08-31,05:51:01.000,244,10979725,13085,0,1725083460,13032.914383989999,66.65156802000274,53499.89351544 2024-08-31,05:51:02.000,244,10979670,12965,0,1725083461,13032.840284579994,66.47533977000421,53499.97037376 2024-08-31,05:51:03.000,244,10979692,12885,0,1725083462,13032.685349449988,66.3132097800044,53499.97037376 2024-08-31,05:51:04.000,244,10979705,13045,0,1725083463,13032.476523839992,66.15812892000395,53500.06819344 2024-08-31,05:51:05.000,244,10979717,13005,0,1725083464,13032.247489299996,65.97485153999878,53500.09614192001 2024-08-31,05:51:06.000,244,10979735,12805,0,1725083465,13032.01845476,65.79157416000089,53500.159026 2024-08-31,05:51:07.000,244,10979719,12765,0,1725083466,13031.75573867,65.60124765000364,53500.16601312 2024-08-31,05:51:08.000,244,10979719,13005,0,1725083467,13031.587330919989,65.41092113999912,53500.18697448 2024-08-31,05:51:09.000,244,10979714,13085,0,1725083468,13031.412186859998,65.12190681000357,53500.24287144001 2024-08-31,05:51:10.000,244,10979705,12765,0,1725083469,13031.257251729992,64.92453116999968,53500.28479416 2024-08-31,05:51:11.000,244,10979674,12925,0,1725083470,13031.109052909997,64.73420466000243,53500.30575552 2024-08-31,05:51:12.000,244,10979730,12685,0,1725083471,13030.933908849991,64.58617293000134,53500.382613839996 2024-08-31,05:51:13.000,244,10979701,13245,0,1725083472,13030.745292169995,64.41699381000217,53500.35466536 2024-08-31,05:51:14.000,244,10979674,12925,0,1725083473,13030.502785009994,64.27601121000043,53500.43152368001 2024-08-31,05:51:15.000,244,10979729,12765,0,1725083474,13030.226596299988,64.12797947999934,53500.438510800006 2024-08-31,05:51:16.000,244,10979680,12925,0,1725083475,13029.977352829992,63.916505580004014,53500.46645928 2024-08-31,05:51:17.000,244,10979705,13125,0,1725083476,13029.70116412,63.676835160003975,53500.487420640005 2024-08-31,05:51:18.000,244,10979683,12965,0,1725083477,13029.4182391,63.43011561000458,53500.49440776 2024-08-31,05:51:19.000,244,10979673,13085,0,1725083478,13029.135314079998,63.169297799999185,53500.55729184001 2024-08-31,05:51:20.000,244,10979689,12605,0,1725083479,13028.825443820002,62.936676509998506,53500.585240320004 2024-08-31,05:51:21.000,244,10979682,12605,0,1725083480,13028.508837249996,62.65471131000231,53500.550304719996 2024-08-31,05:51:22.000,244,10979710,12605,0,1725083481,13028.17202174999,62.47848306000378,53500.59921456001 2024-08-31,05:51:23.000,244,10979681,13085,0,1725083482,13027.821733629993,62.26700916000118,53500.6131888 2024-08-31,05:51:24.000,244,10979643,12965,0,1725083483,13027.404082410001,62.06963352000457,53500.62017592 2024-08-31,05:51:25.000,244,10979713,12885,0,1725083484,13027.01337642999,61.87930701000005,53500.655111520005 2024-08-31,05:51:26.000,244,10979699,13085,0,1725083485,13026.514889489998,61.75242267000431,53500.64812440001 2024-08-31,05:51:27.000,244,10979700,12925,0,1725083486,13026.01640254999,61.60439094000321,53500.69004712 2024-08-31,05:51:28.000,244,10979672,13285,0,1725083487,13025.430343579988,61.37881878000189,53500.71100848 2024-08-31,05:51:29.000,244,10979716,13245,0,1725083488,13024.72303103,61.18144313999801,53500.655111520005 2024-08-31,05:51:30.000,244,10979732,13005,0,1725083489,13024.049400030002,60.962920110003324,53500.68306 2024-08-31,05:51:31.000,244,10979705,12925,0,1725083490,13023.33535116999,60.673905780000496,53500.66209864 2024-08-31,05:51:32.000,244,10979753,13045,0,1725083491,13022.607829690001,60.441284489999816,53500.63415016 2024-08-31,05:51:33.000,244,10979758,13005,0,1725083492,13021.927462379994,60.28620362999936,53500.62017592 2024-08-31,05:51:34.000,244,10979719,13165,0,1725083493,13021.240358759991,60.19456494000042,53500.585240320004 2024-08-31,05:51:35.000,244,10979678,13085,0,1725083494,13020.580200379998,60.15931929000362,53500.585240320004 2024-08-31,05:51:36.000,244,10979689,12965,0,1725083495,13019.89983306999,60.102926250001474,53500.56427896 2024-08-31,05:51:37.000,244,10979642,12965,0,1725083496,13019.212729450002,60.06063146999804,53500.536330480005 2024-08-31,05:51:38.000,244,10979667,13005,0,1725083497,13018.49868058999,59.99014017000445,53500.44549792 2024-08-31,05:51:39.000,244,10979695,12685,0,1725083498,13017.784631729992,59.912599740004225,53500.4734464 2024-08-31,05:51:40.000,244,10979696,12965,0,1725083499,13017.016692389989,59.835059310004,53500.44549792 2024-08-31,05:51:41.000,244,10979698,12725,0,1725083500,13016.20159887999,59.75046975000441,53500.36165248001 2024-08-31,05:51:42.000,244,10979653,12925,0,1725083501,13015.379769059997,59.637683670000115,53500.34767824 2024-08-31,05:51:43.000,244,10979704,13125,0,1725083502,13014.544466619998,59.61653628000204,53500.382613839996 2024-08-31,05:51:44.000,244,10979699,12885,0,1725083503,13013.64180107999,59.637683670000115,53500.30575552 2024-08-31,05:51:45.000,244,10979709,13045,0,1725083504,13012.826707569991,59.73637148999842,53500.27780704 2024-08-31,05:51:46.000,244,10979697,13085,0,1725083505,13011.957723580002,59.76456801000313,53500.200948720005 2024-08-31,05:51:47.000,244,10979704,13005,0,1725083506,13011.055058039994,59.77161714000249,53500.09614192001 2024-08-31,05:51:48.000,244,10979694,13125,0,1725083507,13010.21301929,59.77161714000249,53500.12409040001 2024-08-31,05:51:49.000,244,10979717,12925,0,1725083508,13009.303617439997,59.687027580002905,53500.09614192001 2024-08-31,05:51:50.000,244,10979702,12965,0,1725083509,13008.387479279998,59.59538889000396,53500.06120632 2024-08-31,05:51:51.000,244,10979687,12765,0,1725083510,13007.451132189999,59.50375019999774,53499.99832224 2024-08-31,05:51:52.000,244,10979705,12765,0,1725083511,13006.561939269995,59.412111509998795,53499.97037376 2024-08-31,05:51:53.000,244,10979682,12845,0,1725083512,13005.686218969997,59.34162020999793,53499.85857984001 2024-08-31,05:51:54.000,244,10979662,12445,0,1725083513,13004.823971289989,59.412111509998795,53499.87255408 2024-08-31,05:51:55.000,244,10979636,12925,0,1725083514,13004.03582302,59.447357160002866,53499.914476800004 2024-08-31,05:51:56.000,244,10979697,12885,0,1725083515,13003.281356300002,59.53194672000245,53499.82364424 2024-08-31,05:51:57.000,244,10979719,12925,0,1725083516,13002.520153269994,59.55309411000053,53499.89351544 2024-08-31,05:51:58.000,244,10979681,12965,0,1725083517,13001.826313339996,59.56719236999925,53499.90050256 2024-08-31,05:51:59.000,244,10979697,13045,0,1725083518,13001.125737099988,59.637683670000115,53499.80967000001 2024-08-31,05:52:00.000,244,10979694,12685,0,1725083519,13000.47905134,59.7222732299997,53499.935438160006 2024-08-31,05:52:01.000,244,10979665,12845,0,1725083520,12999.852574509998,59.84210844000336,53499.92845104001 2024-08-31,05:52:02.000,244,10979691,12725,0,1725083521,12999.25304291999,59.9337471300023,53499.935438160006 2024-08-31,05:52:03.000,244,10979686,12845,0,1725083522,12998.626566090003,59.99718930000381,53500.0192836 2024-08-31,05:52:04.000,244,10979685,12845,0,1725083523,12998.05397973999,60.053582339998684,53500.0891548 2024-08-31,05:52:05.000,244,10979688,12685,0,1725083524,12997.454448149998,60.06063146999804,53500.103129040006 2024-08-31,05:52:06.000,244,10979687,12765,0,1725083525,12996.868389179996,59.99718930000381,53500.16601312 2024-08-31,05:52:07.000,244,10979669,12925,0,1725083526,12996.302539139993,59.96194364999974,53500.17998736 2024-08-31,05:52:08.000,244,10979667,12685,0,1725083527,12995.810788509996,59.88440321999951,53500.30575552 2024-08-31,05:52:09.000,244,10979676,13005,0,1725083528,12995.278620019999,59.870304960000794,53500.4035752 2024-08-31,05:52:10.000,244,10979672,12965,0,1725083529,12994.834023559997,59.919648870003584,53500.4734464 2024-08-31,05:52:11.000,244,10979683,12965,0,1725083530,12994.409636029995,60.01128756000253,53500.59222744 2024-08-31,05:52:12.000,244,10979705,12965,0,1725083531,12993.971775879989,60.13112276999891,53500.74594408001 2024-08-31,05:52:13.000,244,10979698,12525,0,1725083532,12993.581069899992,60.25800711000193,53500.822802400005 2024-08-31,05:52:14.000,244,10979688,12765,0,1725083533,12993.190363919995,60.36374405999959,53500.94857056 2024-08-31,05:52:15.000,244,10979612,12805,0,1725083534,12992.813130559989,60.41308797000238,53501.0673516 2024-08-31,05:52:16.000,244,10979692,12805,0,1725083535,12992.388743030002,60.40603884000302,53501.2420296 2024-08-31,05:52:17.000,244,10979643,13205,0,1725083536,12991.950882879995,60.314400150004076,53501.35382352 2024-08-31,05:52:18.000,244,10979654,12845,0,1725083537,12991.533231659989,60.20161406999978,53501.493565920005 2024-08-31,05:52:19.000,244,10979641,13005,0,1725083538,12991.061689959992,60.16636842000298,53501.612346960006 2024-08-31,05:52:20.000,244,10979666,13125,0,1725083539,12990.64403874,60.1804666800017,53501.7660636 2024-08-31,05:52:21.000,244,10979657,12965,0,1725083540,12990.179233349998,60.22981059000449,53501.89183176 2024-08-31,05:52:22.000,244,10979732,12925,0,1725083541,12989.788527370001,60.24390885000321,53502.06650976001 2024-08-31,05:52:23.000,244,10979647,12605,0,1725083542,12989.44497556,60.25095798000257,53502.213239280005 2024-08-31,05:52:24.000,244,10979682,12845,0,1725083543,12989.141841609999,60.22981059000449,53502.45778848 2024-08-31,05:52:25.000,244,10979694,13005,0,1725083544,12988.872389210002,60.22981059000449,53502.604518 2024-08-31,05:52:26.000,244,10979735,13125,0,1725083545,12988.562518949991,60.25095798000257,53502.80015736 2024-08-31,05:52:27.000,244,10979673,12925,0,1725083546,12988.23917606999,60.152270160004264,53502.96784824 2024-08-31,05:52:28.000,244,10979656,12845,0,1725083547,12988.010141529994,60.081778860003396,53503.18444896 2024-08-31,05:52:29.000,244,10979692,12845,0,1725083548,12987.727216509993,60.039484079999966,53503.35213984 2024-08-31,05:52:30.000,244,10979650,12845,0,1725083549,12987.491445660002,60.039484079999966,53503.54777920001 2024-08-31,05:52:31.000,244,10979660,12885,0,1725083550,12987.289356360001,60.07472973000404,53503.77835416 2024-08-31,05:52:32.000,244,10979661,13005,0,1725083551,12987.06705813,60.053582339998684,53504.008929120006 2024-08-31,05:52:33.000,244,10979722,12925,0,1725083552,12986.92559562,60.046533209999325,53504.21854272001 2024-08-31,05:52:34.000,244,10979665,13165,0,1725083553,12986.750451559994,59.98309103999782,53504.44911768 2024-08-31,05:52:35.000,244,10979642,12925,0,1725083554,12986.561834879998,59.92669800000294,53504.67270552001 2024-08-31,05:52:36.000,244,10979753,12605,0,1725083555,12986.292382480002,59.820961049998004,53504.945203200004 2024-08-31,05:52:37.000,244,10979627,12965,0,1725083556,12986.016193769996,59.77161714000249,53505.12686832001 2024-08-31,05:52:38.000,244,10979660,12925,0,1725083557,12985.66590565,59.75046975000441,53505.38539176 2024-08-31,05:52:39.000,244,10979702,12965,0,1725083558,12985.281935979998,59.71522410000034,53505.56006976001 2024-08-31,05:52:40.000,244,10979692,12765,0,1725083559,12984.897966309996,59.59538889000396,53505.8185932 2024-08-31,05:52:41.000,244,10979714,13085,0,1725083560,12984.534205569995,59.510799330004374,53506.070129520005 2024-08-31,05:52:42.000,244,10979659,12765,0,1725083561,12984.231071619994,59.405062379999436,53506.32865296001 2024-08-31,05:52:43.000,244,10979663,12765,0,1725083562,12984.015509700002,59.398013250000076,53506.51031808 2024-08-31,05:52:44.000,244,10979678,12925,0,1725083563,12983.759529919997,59.36981673000264,53506.789802880005 2024-08-31,05:52:45.000,244,10979687,12605,0,1725083564,12983.53049538,59.34162020999793,53506.99242936 2024-08-31,05:52:46.000,244,10979674,12925,0,1725083565,12983.395769179995,59.33457107999857,53507.23697856001 2024-08-31,05:52:47.000,244,10979682,12925,0,1725083566,12983.30146083999,59.34866934000456,53507.530437600006 2024-08-31,05:52:48.000,244,10979707,12605,0,1725083567,12983.173470949994,59.31342369000049,53507.80992240001 2024-08-31,05:52:49.000,244,10979689,13085,0,1725083568,12983.052217369994,59.30637456000113,53508.09639432 2024-08-31,05:52:50.000,244,10979680,13005,0,1725083569,12982.877073309988,59.14424457000132,53508.3339564 2024-08-31,05:52:51.000,244,10979668,12765,0,1725083570,12982.722138179997,59.06670414000109,53508.59247984 2024-08-31,05:52:52.000,244,10979712,13085,0,1725083571,12982.594148290002,58.97506545000215,53508.851003280004 2024-08-31,05:52:53.000,244,10979697,12965,0,1725083572,12982.526785189992,58.89047589000256,53509.11651384 2024-08-31,05:52:54.000,244,10979754,12765,0,1725083573,12982.513312570001,58.79883720000362,53509.40298576 2024-08-31,05:52:55.000,244,10979677,13045,0,1725083574,12982.520048879996,58.72129677000339,53509.689457680004 2024-08-31,05:52:56.000,244,10979686,13085,0,1725083575,12982.594148290002,58.60851068999909,53509.98291672 2024-08-31,05:52:57.000,244,10979696,13125,0,1725083576,12982.661511389997,58.49572461000207,53510.30432424001 2024-08-31,05:52:58.000,244,10979663,13005,0,1725083577,12982.769292349993,58.404085920003126,53510.65368024 2024-08-31,05:52:59.000,244,10979677,12885,0,1725083578,12982.930963789993,58.30539810000482,53510.92617792001 2024-08-31,05:53:00.000,244,10979677,12885,0,1725083579,12983.126316779999,58.2137594099986,53511.33841800001 2024-08-31,05:53:01.000,244,10979677,12965,0,1725083580,12983.415978109995,58.143268109997734,53511.59694144001 2024-08-31,05:53:02.000,244,10979681,12925,0,1725083581,12983.813420400002,58.065727680004784,53511.9672588 2024-08-31,05:53:03.000,244,10979715,12765,0,1725083582,12984.258016859989,57.98818725000456,53512.30962768 2024-08-31,05:53:04.000,244,10979727,12925,0,1725083583,12984.6891407,57.92474508000305,53512.67994504001 2024-08-31,05:53:05.000,244,10979683,12845,0,1725083584,12985.120264539997,57.84720465000282,53513.07122376 2024-08-31,05:53:06.000,244,10979739,12845,0,1725083585,12985.544652069999,57.84720465000282,53513.44154112001 2024-08-31,05:53:07.000,244,10979690,12725,0,1725083586,12986.04987532,57.76261509000324,53513.783910000006 2024-08-31,05:53:08.000,244,10979697,13085,0,1725083587,12986.575307499988,57.71327118000045,53514.15422736 2024-08-31,05:53:09.000,244,10979731,13245,0,1725083588,12987.08053074999,57.607534230002784,53514.552493200004 2024-08-31,05:53:10.000,244,10979708,13245,0,1725083589,12987.558808759997,57.50884641000448,53514.98569464 2024-08-31,05:53:11.000,244,10979648,13085,0,1725083590,12987.97645997999,57.44540424000297,53515.39793472 2024-08-31,05:53:12.000,244,10979745,12885,0,1725083591,12988.272857619995,57.4101585899989,53515.73331648 2024-08-31,05:53:13.000,244,10979728,12885,0,1725083592,12988.582727879992,57.381962070001464,53516.16651792 2024-08-31,05:53:14.000,244,10979680,13125,0,1725083593,12988.858916589998,57.38901120000082,53516.57875800001 2024-08-31,05:53:15.000,244,10979682,13085,0,1725083594,12989.168786849994,57.381962070001464,53516.98401096 2024-08-31,05:53:16.000,244,10979717,13045,0,1725083595,12989.35740352999,57.35376555000403,53517.34734120001 2024-08-31,05:53:17.000,244,10979735,13205,0,1725083596,12989.606647,57.35376555000403,53517.71765856 2024-08-31,05:53:18.000,244,10979677,12805,0,1725083597,12989.815472609997,57.26212685999781,53518.10195016 2024-08-31,05:53:19.000,244,10979736,13005,0,1725083598,12989.950198810002,57.12819339000271,53518.45130616001 2024-08-31,05:53:20.000,244,10979734,12765,0,1725083599,12990.098397629998,57.00130904999969,53518.80066216 2024-08-31,05:53:21.000,244,10979634,12685,0,1725083600,12990.098397629998,56.93081774999882,53519.1639924 2024-08-31,05:53:22.000,244,10979688,12925,0,1725083601,12990.118606559998,56.8180316700018,53519.45745144001 2024-08-31,05:53:23.000,244,10979802,12725,0,1725083602,12990.105133939993,56.82508080000116,53519.77885896 2024-08-31,05:53:24.000,244,10979708,12965,0,1725083603,12990.031034530002,56.83917905999988,53520.135202080004 2024-08-31,05:53:25.000,244,10979682,12845,0,1725083604,12989.963671429992,56.860326449997956,53520.39372552001 2024-08-31,05:53:26.000,244,10979695,13085,0,1725083605,12989.889572020002,56.8180316700018,53520.69417168 2024-08-31,05:53:27.000,244,10979712,12685,0,1725083606,12989.754845819996,56.80393341000308,53520.98763072001 2024-08-31,05:53:28.000,244,10979703,12925,0,1725083607,12989.640328549991,56.8180316700018,53521.17628296 2024-08-31,05:53:29.000,244,10979720,13085,0,1725083608,12989.431502939995,56.87442471000395,53521.51865184001 2024-08-31,05:53:30.000,244,10979750,12645,0,1725083609,12989.242886259999,56.966063400002895,53521.7492268 2024-08-31,05:53:31.000,244,10979700,13085,0,1725083610,12989.047533269993,57.05770209000184,53521.99377600001 2024-08-31,05:53:32.000,244,10979695,12605,0,1725083611,12988.784817179992,57.01540730999841,53522.19640248 2024-08-31,05:53:33.000,244,10979709,12925,0,1725083612,12988.495155849996,56.93786687999818,53522.4130032 2024-08-31,05:53:34.000,244,10979732,13005,0,1725083613,12988.212230829995,56.909670360000746,53522.59466832001 2024-08-31,05:53:35.000,244,10979735,12925,0,1725083614,12987.989932599994,56.87442471000395,53522.83223040001 2024-08-31,05:53:36.000,244,10979723,12965,0,1725083615,12987.666589719993,56.909670360000746,53523.034856880004 2024-08-31,05:53:37.000,244,10979750,12605,0,1725083616,12987.417346249997,56.94491601000482,53523.16761216001 2024-08-31,05:53:38.000,244,10979726,13085,0,1725083617,12987.221993259991,57.01540730999841,53523.38421288001 2024-08-31,05:53:39.000,244,10979748,12765,0,1725083618,12987.053585509995,56.99425992000033,53523.509981040006 2024-08-31,05:53:40.000,244,10979684,12805,0,1725083619,12986.932331929995,57.03655470000376,53523.705620400004 2024-08-31,05:53:41.000,244,10979712,13125,0,1725083620,12986.8447599,57.03655470000376,53523.90125976 2024-08-31,05:53:42.000,244,10979712,12925,0,1725083621,12986.790869419994,57.01540730999841,53524.013053680006 2024-08-31,05:53:43.000,244,10979731,13205,0,1725083622,12986.743715249999,57.07180035000056,53524.21568016 2024-08-31,05:53:44.000,244,10979698,13245,0,1725083623,12986.77739679999,57.142291650001425,53524.36939680001 2024-08-31,05:53:45.000,244,10979728,12845,0,1725083624,12986.804342039999,57.26917599000444,53524.57202328 2024-08-31,05:53:46.000,244,10979741,13125,0,1725083625,12986.851496209994,57.4101585899989,53524.65586872001 2024-08-31,05:53:47.000,244,10979727,12965,0,1725083626,12986.88517776,57.544092060001276,53524.851508080006 2024-08-31,05:53:48.000,244,10979706,13085,0,1725083627,12986.992958719995,57.734418569998525,53525.019198960006 2024-08-31,05:53:49.000,244,10979708,12885,0,1725083628,12987.06705813,57.840155520003464,53525.235799680006 2024-08-31,05:53:50.000,244,10979748,12925,0,1725083629,12987.08726706,57.93179421000241,53525.403490560006 2024-08-31,05:53:51.000,244,10979692,13005,0,1725083630,12987.094003369995,57.959990729999845,53525.57816856 2024-08-31,05:53:52.000,244,10979734,12885,0,1725083631,12987.201784329991,58.002285510003276,53525.75983368001 2024-08-31,05:53:53.000,244,10979694,12965,0,1725083632,12987.309565290001,58.192612020000524,53526.01137 2024-08-31,05:53:54.000,244,10979727,12885,0,1725083633,12987.356719459996,58.368840269999055,53526.0812412 2024-08-31,05:53:55.000,244,10979714,12845,0,1725083634,12987.430818870002,58.56621591000294,53526.34675176 2024-08-31,05:53:56.000,244,10979737,13005,0,1725083635,12987.451027800002,58.777689809998265,53526.54937824001 2024-08-31,05:53:57.000,244,10979719,13165,0,1725083636,12987.417346249997,58.86227936999785,53526.73104336 2024-08-31,05:53:58.000,244,10979681,12965,0,1725083637,12987.370192080001,58.94686893000471,53526.88476000001 2024-08-31,05:53:59.000,244,10979722,12925,0,1725083638,12987.242202189991,58.92572153999936,53527.129309200005 2024-08-31,05:54:00.000,244,10979723,12965,0,1725083639,12987.10747599,58.98211458000151,53527.26905160001 2024-08-31,05:54:01.000,244,10979678,12965,0,1725083640,12986.86496883,59.0314584900043,53527.415781120006 2024-08-31,05:54:02.000,244,10979702,13045,0,1725083641,12986.575307499988,59.07375327000045,53527.52757504001 2024-08-31,05:54:03.000,244,10979744,12965,0,1725083642,12986.272173550002,59.172441089998756,53527.65334320001 2024-08-31,05:54:04.000,244,10979693,12765,0,1725083643,12985.935358049996,59.38391499000136,53527.82103408001 2024-08-31,05:54:05.000,244,10979750,12845,0,1725083644,12985.490761589994,59.60948715000268,53527.897892400004 2024-08-31,05:54:06.000,244,10979740,13045,0,1725083645,12985.059637749997,59.870304960000794,53528.016673440005 2024-08-31,05:54:07.000,244,10979703,12925,0,1725083646,12984.66893177,60.01128756000253,53528.12148024 2024-08-31,05:54:08.000,244,10979703,12845,0,1725083647,12984.224335309998,60.095877120002115,53528.27519688001 2024-08-31,05:54:09.000,244,10979664,12885,0,1725083648,12983.712375750001,60.13817189999827,53528.37301656001 2024-08-31,05:54:10.000,244,10979675,12765,0,1725083649,12983.166734639999,60.18751581000106,53528.400965040004 2024-08-31,05:54:11.000,244,10979678,13005,0,1725083650,12982.614357220002,60.279154500000004,53528.54769456 2024-08-31,05:54:12.000,244,10979658,13085,0,1725083651,12982.00135300999,60.4271862300011,53528.65250136 2024-08-31,05:54:13.000,244,10979669,12885,0,1725083652,12981.395085110002,60.58931622000091,53528.72237256 2024-08-31,05:54:14.000,244,10979708,13005,0,1725083653,12980.80902614,60.786691860004794,53528.7712824 2024-08-31,05:54:15.000,244,10979659,12965,0,1725083654,12980.243176099997,60.87833055000374,53528.83416648 2024-08-31,05:54:16.000,244,10979703,13125,0,1725083655,12979.737952849995,60.899477940001816,53528.94596040001 2024-08-31,05:54:17.000,244,10979716,13285,0,1725083656,12979.320301629989,60.82898664000095,53528.973908880005 2024-08-31,05:54:18.000,244,10979678,12765,0,1725083657,12978.996958750002,60.74439708000136,53529.03679296001 2024-08-31,05:54:19.000,244,10979650,12925,0,1725083658,12978.6938248,60.70915143000457,53529.04378008001 2024-08-31,05:54:20.000,244,10979698,13005,0,1725083659,12978.43110871,60.69505316999857,53529.1206384 2024-08-31,05:54:21.000,244,10979684,13085,0,1725083660,12978.249228339999,60.75144621000072,53529.239419440004 2024-08-31,05:54:22.000,244,10979666,13205,0,1725083661,12978.101029519989,60.82193751000159,53529.33723912 2024-08-31,05:54:23.000,244,10979669,12845,0,1725083662,12977.993248559993,60.913576200000534,53529.41409744 2024-08-31,05:54:24.000,244,10979727,12805,0,1725083663,12977.898940220002,60.97701837000204,53529.58877544001 2024-08-31,05:54:25.000,244,10979665,12925,0,1725083664,12977.824840809997,61.096853579998424,53529.68659512001 2024-08-31,05:54:26.000,244,10979695,12925,0,1725083665,12977.824840809997,61.20259053000336,53529.84031176 2024-08-31,05:54:27.000,244,10979692,13085,0,1725083666,12977.838313430002,61.38586791000125,53530.00800264 2024-08-31,05:54:28.000,244,10979668,13125,0,1725083667,12977.871994979992,61.56914528999914,53530.16870640001 2024-08-31,05:54:29.000,244,10979688,13085,0,1725083668,12977.878731290002,61.7876683200011,53530.3433844 2024-08-31,05:54:30.000,244,10979688,13285,0,1725083669,12977.898940220002,61.87225788000069,53530.5180624 2024-08-31,05:54:31.000,244,10979666,12965,0,1725083670,12977.885467599997,61.85815962000197,53530.68575328 2024-08-31,05:54:32.000,244,10979684,12965,0,1725083671,12977.831577119992,61.74537353999767,53530.85344416 2024-08-31,05:54:33.000,244,10979664,12965,0,1725083672,12977.770950329992,61.63963659000001,53530.9722252 2024-08-31,05:54:34.000,244,10979658,13165,0,1725083673,12977.770950329992,61.56914528999914,53531.14690320001 2024-08-31,05:54:35.000,244,10979706,13285,0,1725083674,12977.575597340001,61.58324354999786,53531.32856832 2024-08-31,05:54:36.000,244,10979665,12725,0,1725083675,12977.46781637999,61.61144007000257,53531.48228496001 2024-08-31,05:54:37.000,244,10979656,13125,0,1725083676,12977.23204553,61.61848920000193,53531.66395008 2024-08-31,05:54:38.000,244,10979699,12965,0,1725083677,12976.996274679994,61.64668571999937,53531.89452504001 2024-08-31,05:54:39.000,244,10979641,12725,0,1725083678,12976.834603239993,61.766520930003026,53532.055228799996 2024-08-31,05:54:40.000,244,10979724,13005,0,1725083679,12976.592096079992,61.91455266000412,53532.21593256 2024-08-31,05:54:41.000,244,10979710,13045,0,1725083680,12976.443897259996,62.04848612999922,53532.4045848 2024-08-31,05:54:42.000,244,10979699,12925,0,1725083681,12976.329379989991,62.126026559999445,53532.51637872001 2024-08-31,05:54:43.000,244,10979670,12805,0,1725083682,12976.26875319999,62.20356698999967,53532.69804384 2024-08-31,05:54:44.000,244,10979685,12885,0,1725083683,12976.181181169995,62.238812640003744,53532.77490216001 2024-08-31,05:54:45.000,244,10979685,12965,0,1725083684,12976.16770854999,62.26700916000118,53532.98451576 2024-08-31,05:54:46.000,244,10979695,12925,0,1725083685,12976.15423593,62.25291090000246,53533.166180880005 2024-08-31,05:54:47.000,244,10979665,12605,0,1725083686,12976.120554379995,62.302254809997976,53533.396755839996 2024-08-31,05:54:48.000,244,10979725,12925,0,1725083687,12976.04645496999,62.32340220000333,53533.48060128 2024-08-31,05:54:49.000,244,10979672,13045,0,1725083688,12976.02624603999,62.30930394000461,53533.67624064 2024-08-31,05:54:50.000,244,10979664,13085,0,1725083689,12975.99256449,62.2811074199999,53533.885854240005 2024-08-31,05:54:51.000,244,10979668,13125,0,1725083690,12975.94541031999,62.2811074199999,53534.04655800001 2024-08-31,05:54:52.000,244,10979675,13085,0,1725083691,12975.91172877,62.32340220000333,53534.20027464 2024-08-31,05:54:53.000,244,10979676,13205,0,1725083692,12975.851101979999,62.29520567999862,53534.270145840004 2024-08-31,05:54:54.000,244,10979681,12685,0,1725083693,12975.790475189999,62.33045133000269,53534.52168216 2024-08-31,05:54:55.000,244,10979668,12885,0,1725083694,12975.830893049999,62.2458617700031,53534.654437440004 2024-08-31,05:54:56.000,244,10979695,12965,0,1725083695,12975.89151984,62.175370470002235,53534.75924424 2024-08-31,05:54:57.000,244,10979712,13125,0,1725083696,12975.98582817999,62.05553525999858,53534.92693512 2024-08-31,05:54:58.000,244,10979722,12925,0,1725083697,12976.120554379995,61.949798310000915,53535.11558736 2024-08-31,05:54:59.000,244,10979715,12765,0,1725083698,12976.26875319999,61.829963100004534,53535.24834264001 2024-08-31,05:55:00.000,244,10979667,13165,0,1725083699,12976.376534160001,61.71012789000088,53535.45795624001 2024-08-31,05:55:01.000,244,10979693,12965,0,1725083700,12976.544941909997,61.55504703000042,53535.60468576001 2024-08-31,05:55:02.000,244,10979685,12685,0,1725083701,12976.619041320002,61.4422609500034,53535.84224784001 2024-08-31,05:55:03.000,244,10979679,12925,0,1725083702,12976.679668110002,61.28718009000295,53536.03090008 2024-08-31,05:55:04.000,244,10979730,12885,0,1725083703,12976.652722869992,61.132099230002495,53536.163655360004 2024-08-31,05:55:05.000,244,10979688,13045,0,1725083704,12976.666195489997,60.96996924000268,53536.35929472 2024-08-31,05:55:06.000,244,10979667,12925,0,1725083705,12976.639250250002,60.80079012000351,53536.54794696 2024-08-31,05:55:07.000,244,10979698,12965,0,1725083706,12976.625777629997,60.71620056000393,53536.82044464 2024-08-31,05:55:08.000,244,10979695,13245,0,1725083707,12976.619041320002,60.61751273999835,53536.9811484 2024-08-31,05:55:09.000,244,10979718,12925,0,1725083708,12976.625777629997,60.61751273999835,53537.2256976 2024-08-31,05:55:10.000,244,10979702,12965,0,1725083709,12976.666195489997,60.70210229999793,53537.407362720005 2024-08-31,05:55:11.000,244,10979710,12885,0,1725083710,12976.726822279998,60.857183159998385,53537.66588616001 2024-08-31,05:55:12.000,244,10979674,12925,0,1725083711,12976.767240139998,60.99111663000076,53537.88248688001 2024-08-31,05:55:13.000,244,10979661,13045,0,1725083712,12976.834603239993,61.16029574999993,53538.064152 2024-08-31,05:55:14.000,244,10979647,13285,0,1725083713,12976.868284789998,61.30127835000167,53538.32267544 2024-08-31,05:55:15.000,244,10979671,12845,0,1725083714,12976.807657999998,61.35062226000446,53538.49036632 2024-08-31,05:55:16.000,244,10979711,13005,0,1725083715,12976.720085970002,61.33652399999846,53538.679018560004 2024-08-31,05:55:17.000,244,10979703,13125,0,1725083716,12976.672931799993,61.28718009000295,53538.916580640005 2024-08-31,05:55:18.000,244,10979685,13205,0,1725083717,12976.565150839997,61.146197490001214,53539.11920712 2024-08-31,05:55:19.000,244,10979704,12965,0,1725083718,12976.423688329996,60.955870980003965,53539.22401392001 2024-08-31,05:55:20.000,244,10979686,12965,0,1725083719,12976.29569844,60.70210229999793,53539.45458888 2024-08-31,05:55:21.000,244,10979709,13085,0,1725083720,12976.134027,60.46948101000453,53539.64324112 2024-08-31,05:55:22.000,244,10979733,13325,0,1725083721,12975.88478352999,60.23685972000385,53539.803944880005 2024-08-31,05:55:23.000,244,10979711,12765,0,1725083722,12975.669221609998,59.94079626000166,53539.98561000001 2024-08-31,05:55:24.000,244,10979710,12845,0,1725083723,12975.359351350002,59.67292932000419,53540.15330088001 2024-08-31,05:55:25.000,244,10979726,12885,0,1725083724,12975.03600847,59.454406290002225,53540.31400464 2024-08-31,05:55:26.000,244,10979699,12845,0,1725083725,12974.70592927999,59.271128910004336,53540.55855384 2024-08-31,05:55:27.000,244,10979701,12965,0,1725083726,12974.396059019993,59.1653919599994,53540.75419320001 2024-08-31,05:55:28.000,244,10979668,13125,0,1725083727,12974.119870310002,59.10194978999789,53540.92188408001 2024-08-31,05:55:29.000,244,10979699,12925,0,1725083728,12973.87736315,59.08080239999981,53541.16643328001 2024-08-31,05:55:30.000,244,10979699,13085,0,1725083729,12973.580965509995,59.02440935999766,53541.35508552001 2024-08-31,05:55:31.000,244,10979716,13005,0,1725083730,12973.372139899999,58.89752502000192,53541.550724880006 2024-08-31,05:55:32.000,244,10979746,13005,0,1725083731,12973.136369049993,58.770640679998905,53541.718415760006 2024-08-31,05:55:33.000,244,10979693,12805,0,1725083732,12972.954488679992,58.587363300001016,53541.90706800001 2024-08-31,05:55:34.000,244,10979692,12645,0,1725083733,12972.806289859996,58.467528090004635,53542.1166816 2024-08-31,05:55:35.000,244,10979715,12925,0,1725083734,12972.61767318,58.24900506000267,53542.256424 2024-08-31,05:55:36.000,244,10979674,13005,0,1725083735,12972.45600174,58.016383770001994,53542.4660376 2024-08-31,05:55:37.000,244,10979662,12805,0,1725083736,12972.2943303,57.720320309999806,53542.59879288001 2024-08-31,05:55:38.000,244,10979686,12765,0,1725083737,12972.045086829989,57.40310945999954,53542.822380720005 2024-08-31,05:55:39.000,244,10979700,13005,0,1725083738,12971.863206460002,57.0295055700044,53542.94814888 2024-08-31,05:55:40.000,244,10979744,13085,0,1725083739,12971.600490370001,56.63475429000391,53543.12981400001 2024-08-31,05:55:41.000,244,10979739,12885,0,1725083740,12971.37145582999,56.3598382199998,53543.31846624001 2024-08-31,05:55:42.000,244,10979701,12965,0,1725083741,12971.15589391,56.21180648999871,53543.507118479996 2024-08-31,05:55:43.000,244,10979685,13085,0,1725083742,12970.893177819999,56.16951171000255,53543.66782224 2024-08-31,05:55:44.000,244,10979701,13125,0,1725083743,12970.643934350002,56.155413450003834,53543.842500239996 2024-08-31,05:55:45.000,244,10979679,12845,0,1725083744,12970.374481949992,56.13426605999848,53544.0730752 2024-08-31,05:55:46.000,244,10979715,12925,0,1725083745,12970.105029549995,56.07082389000425,53544.345572879996 2024-08-31,05:55:47.000,244,10979737,12725,0,1725083746,12969.78842297999,55.89459563999844,53544.47134104001 2024-08-31,05:55:48.000,244,10979723,12925,0,1725083747,12969.566124749988,55.72541651999927,53544.65300616 2024-08-31,05:55:49.000,244,10979733,13005,0,1725083748,12969.343826520002,55.53509001000202,53544.85563264001 2024-08-31,05:55:50.000,244,10979727,12885,0,1725083749,12969.222572940002,55.344763500004774,53545.03031064 2024-08-31,05:55:51.000,244,10979684,12925,0,1725083750,12969.121528290001,55.281321330003266,53545.218962880004 2024-08-31,05:55:52.000,244,10979728,12925,0,1725083751,12968.993538399991,55.27427220000391,53545.46351208 2024-08-31,05:55:53.000,244,10979729,13005,0,1725083752,12968.85207588999,55.246075679999194,53545.64517720001 2024-08-31,05:55:54.000,244,10979713,12685,0,1725083753,12968.596096109999,55.20378090000304,53545.88273928001 2024-08-31,05:55:55.000,244,10979677,12845,0,1725083754,12968.299698469993,55.16853524999897,53546.106327120004 2024-08-31,05:55:56.000,244,10979705,12885,0,1725083755,12968.003300830002,55.07689656000002,53546.32991496 2024-08-31,05:55:57.000,244,10979708,12845,0,1725083756,12967.747321049996,54.999356129999796,53546.47664448 2024-08-31,05:55:58.000,244,10979694,13045,0,1725083757,12967.49134126999,54.91476657000021,53546.68625808 2024-08-31,05:55:59.000,244,10979701,13005,0,1725083758,12967.201679939993,54.710341800004244,53546.90984592001 2024-08-31,05:56:00.000,244,10979682,12965,0,1725083759,12966.858128129992,54.52001528999972,53547.09849816 2024-08-31,05:56:01.000,244,10979718,13245,0,1725083760,12966.467422149995,54.44952398999885,53547.26618904 2024-08-31,05:56:02.000,244,10979711,13125,0,1725083761,12966.096925099999,54.44247485999949,53547.46182840001 2024-08-31,05:56:03.000,244,10979715,12765,0,1725083762,12965.605174470002,54.44247485999949,53547.636506400006 2024-08-31,05:56:04.000,244,10979737,12845,0,1725083763,12965.18078694,54.470671380004205,53547.804197280006 2024-08-31,05:56:05.000,244,10979776,13085,0,1725083764,12964.722717859993,54.52706441999908,53548.02778512 2024-08-31,05:56:06.000,244,10979694,12925,0,1725083765,12964.305066640001,54.56231007000315,53548.15355328 2024-08-31,05:56:07.000,244,10979730,13245,0,1725083766,12963.81331600999,54.56231007000315,53548.356179760005 2024-08-31,05:56:08.000,244,10979709,12845,0,1725083767,12963.314829069997,54.5411626799978,53548.46797368001 2024-08-31,05:56:09.000,244,10979746,12965,0,1725083768,12962.98474988,54.364934429999266,53548.642651680006 2024-08-31,05:56:10.000,244,10979699,13125,0,1725083769,12962.63446175999,54.2591974800016,53548.79636832 2024-08-31,05:56:11.000,244,10979690,13085,0,1725083770,12962.351536739989,54.245099220002885,53549.01995616001 2024-08-31,05:56:12.000,244,10979745,12925,0,1725083771,12962.162920059993,54.30149225999776,53549.15969856 2024-08-31,05:56:13.000,244,10979702,12765,0,1725083772,12962.041666479992,54.31559052000375,53549.3483508 2024-08-31,05:56:14.000,244,10979717,12805,0,1725083773,12961.927149210002,54.371983559998625,53549.53700304 2024-08-31,05:56:15.000,244,10979730,12765,0,1725083774,12961.900203969992,54.40018008000334,53549.71866816001 2024-08-31,05:56:16.000,244,10979724,12765,0,1725083775,12961.879995039992,54.44952398999885,53549.89334616 2024-08-31,05:56:17.000,244,10979748,13125,0,1725083776,12961.853049799996,54.45657311999821,53550.16584384 2024-08-31,05:56:18.000,244,10979711,12765,0,1725083777,12961.846313490001,54.48476964000292,53550.34750896 2024-08-31,05:56:19.000,244,10979746,12765,0,1725083778,12961.839577179991,54.48476964000292,53550.56410968 2024-08-31,05:56:20.000,244,10979721,12885,0,1725083779,12961.819368249991,54.44247485999949,53550.822633120006 2024-08-31,05:56:21.000,244,10979713,12885,0,1725083780,12961.752005149996,54.414278340002056,53551.088143680005 2024-08-31,05:56:22.000,244,10979677,12845,0,1725083781,12961.549915849995,54.33673791000183,53551.28378304 2024-08-31,05:56:23.000,244,10979718,13085,0,1725083782,12961.40171703,54.252148350002244,53551.57025496 2024-08-31,05:56:24.000,244,10979675,12965,0,1725083783,12961.246781899994,54.10411662000115,53551.75192008001 2024-08-31,05:56:25.000,244,10979707,13045,0,1725083784,12961.152473559989,53.94198663000134,53551.996469280006 2024-08-31,05:56:26.000,244,10979724,12765,0,1725083785,12960.997538429998,53.793954900000244,53552.18512152001 2024-08-31,05:56:27.000,244,10979722,13005,0,1725083786,12960.930175330002,53.8010040299996,53552.380760880005 2024-08-31,05:56:28.000,244,10979725,13045,0,1725083787,12960.984065809993,53.85739707000175,53552.562426 2024-08-31,05:56:29.000,244,10979681,13005,0,1725083788,12961.145737249994,53.99133054000413,53552.79998808 2024-08-31,05:56:30.000,244,10979708,12885,0,1725083789,12961.29393606999,54.20985356999881,53552.97466608001 2024-08-31,05:56:31.000,244,10979705,12765,0,1725083790,12961.47581643999,54.34378704000119,53553.21222816001 2024-08-31,05:56:32.000,244,10979724,12845,0,1725083791,12961.61727894999,54.421327470001415,53553.42184176 2024-08-31,05:56:33.000,244,10979732,12845,0,1725083792,12961.778950389991,54.48476964000292,53553.62446824001 2024-08-31,05:56:34.000,244,10979751,12845,0,1725083793,12961.893467659997,54.59050659000059,53553.80613336 2024-08-31,05:56:35.000,244,10979762,12925,0,1725083794,12961.927149210002,54.660997890001454,53553.9947856 2024-08-31,05:56:36.000,244,10979705,12605,0,1725083795,12961.933885519997,54.703292670004885,53554.21138632 2024-08-31,05:56:37.000,244,10979680,13165,0,1725083796,12961.974303379997,54.81607875000191,53554.35811584 2024-08-31,05:56:38.000,244,10979696,13125,0,1725083797,12962.041666479992,54.92181569999957,53554.54676808 2024-08-31,05:56:39.000,244,10979720,13125,0,1725083798,12962.162920059993,55.07689656000002,53554.70747184 2024-08-31,05:56:40.000,244,10979677,13165,0,1725083799,12962.284173639993,55.33066523999878,53554.83324 2024-08-31,05:56:41.000,244,10979703,13205,0,1725083800,12962.351536739989,55.54918827000074,53555.04984072 2024-08-31,05:56:42.000,244,10979741,13085,0,1725083801,12962.445845079994,55.78180956000142,53555.24548008 2024-08-31,05:56:43.000,244,10979741,12885,0,1725083802,12962.486262939994,55.96508693999931,53555.37124824001 2024-08-31,05:56:44.000,244,10979728,12765,0,1725083803,12962.53341710999,56.00033259000338,53555.60881032001 2024-08-31,05:56:45.000,244,10979674,12685,0,1725083804,12962.587307589994,55.96508693999931,53555.76951408 2024-08-31,05:56:46.000,244,10979743,12645,0,1725083805,12962.668143309995,55.96508693999931,53555.95816632 2024-08-31,05:56:47.000,244,10979691,13125,0,1725083806,12962.77592426999,56.02147998000146,53556.1258572 2024-08-31,05:56:48.000,244,10979718,13085,0,1725083807,12962.89717784999,56.02852911000082,53556.30752232001 2024-08-31,05:56:49.000,244,10979665,12765,0,1725083808,12962.930859399996,55.90869390000444,53556.46123896 2024-08-31,05:56:50.000,244,10979700,13005,0,1725083809,12962.991486189996,55.82410434000485,53556.60796848 2024-08-31,05:56:51.000,244,10979663,13205,0,1725083810,12963.085794530001,55.697220000001835,53556.81758208 2024-08-31,05:56:52.000,244,10979711,12965,0,1725083811,12963.254202279997,55.5562374000001,53557.01322144 2024-08-31,05:56:53.000,244,10979737,12885,0,1725083812,12963.456291579998,55.38000915000157,53557.18091232 2024-08-31,05:56:54.000,244,10979726,12925,0,1725083813,12963.719007669999,55.32361610999942,53557.35559032001 2024-08-31,05:56:55.000,244,10979656,12965,0,1725083814,12964.00193269,55.35181263000413,53557.579178160006 2024-08-31,05:56:56.000,244,10979739,13045,0,1725083815,12964.18381306,55.42935306000436,53557.85167584 2024-08-31,05:56:57.000,244,10979771,13125,0,1725083816,12964.419583909992,55.5562374000001,53558.13814776 2024-08-31,05:56:58.000,244,10979728,13045,0,1725083817,12964.561046419993,55.56328652999946,53558.347761360004 2024-08-31,05:56:59.000,244,10979665,12925,0,1725083818,12964.628409520003,55.61263044000225,53558.564362080004 2024-08-31,05:57:00.000,244,10979725,13125,0,1725083819,12964.662091069993,55.66197434999776,53558.76698856 2024-08-31,05:57:01.000,244,10979746,13125,0,1725083820,12964.742926789993,55.6690234800044,53559.06044760001 2024-08-31,05:57:02.000,244,10979736,13205,0,1725083821,12964.877652989999,55.73246564999863,53559.24211272 2024-08-31,05:57:03.000,244,10979701,13005,0,1725083822,12964.965225019994,55.753613040003984,53559.472687680005 2024-08-31,05:57:04.000,244,10979719,13045,0,1725083823,12965.106687529995,55.71131826000055,53559.60544296 2024-08-31,05:57:05.000,244,10979658,12965,0,1725083824,12965.207732179995,55.683121740003116,53559.83601792 2024-08-31,05:57:06.000,244,10979674,13165,0,1725083825,12965.29530420999,55.67607261000376,53560.05960576 2024-08-31,05:57:07.000,244,10979675,13125,0,1725083826,12965.409821479996,55.59148305000417,53560.22729664 2024-08-31,05:57:08.000,244,10979677,12925,0,1725083827,12965.396348859991,55.60558131000289,53560.43691024 2024-08-31,05:57:09.000,244,10979713,12965,0,1725083828,12965.470448269996,55.59148305000417,53560.576652640004 2024-08-31,05:57:10.000,244,10979699,13045,0,1725083829,12965.430030409996,55.63377783000033,53560.80722760001 2024-08-31,05:57:11.000,244,10979731,12885,0,1725083830,12965.450239339996,55.60558131000289,53560.94697 2024-08-31,05:57:12.000,244,10979683,12965,0,1725083831,12965.450239339996,55.53509001000202,53561.149596480005 2024-08-31,05:57:13.000,244,10979714,12685,0,1725083832,12965.510866129996,55.3095178500007,53561.28235176 2024-08-31,05:57:14.000,244,10979711,13045,0,1725083833,12965.638856019992,55.12624047000281,53561.42908128001 2024-08-31,05:57:15.000,244,10979715,12845,0,1725083834,12965.827472700003,55.09099481999874,53561.582797920004 2024-08-31,05:57:16.000,244,10979721,12725,0,1725083835,12966.049770929989,55.09099481999874,53561.79939864 2024-08-31,05:57:17.000,244,10979716,12845,0,1725083836,12966.25859654,55.22492829000112,53562.00901224001 2024-08-31,05:57:18.000,244,10979705,13005,0,1725083837,12966.51457631999,55.408205669999006,53562.155741760005 2024-08-31,05:57:19.000,244,10979688,13165,0,1725083838,12966.770556099997,55.61263044000225,53562.33041976 2024-08-31,05:57:20.000,244,10979718,12885,0,1725083839,12966.992854329997,55.753613040003984,53562.50509776 2024-08-31,05:57:21.000,244,10979668,12725,0,1725083840,12967.221888869994,55.873448250000365,53562.67278864 2024-08-31,05:57:22.000,244,10979727,13365,0,1725083841,12967.37008768999,56.02852911000082,53562.86144088 2024-08-31,05:57:23.000,244,10979659,13085,0,1725083842,12967.39029661999,56.148364320004475,53563.0081704 2024-08-31,05:57:24.000,244,10979711,12765,0,1725083843,12967.363351379994,56.39508387000387,53563.20380976001 2024-08-31,05:57:25.000,244,10979719,13005,0,1725083844,12967.235361489998,56.61360689999856,53563.378487760005 2024-08-31,05:57:26.000,244,10979637,13085,0,1725083845,12967.134316839998,56.796884280003724,53563.497268800005 2024-08-31,05:57:27.000,244,10979746,13045,0,1725083846,12967.046744810003,56.966063400002895,53563.63701120001 2024-08-31,05:57:28.000,244,10979732,13125,0,1725083847,12966.918754919992,57.03655470000376,53563.74880512 2024-08-31,05:57:29.000,244,10979743,13205,0,1725083848,12966.851391819997,57.085898609999276,53563.94444448001 2024-08-31,05:57:30.000,244,10979717,13045,0,1725083849,12966.777292409992,57.0647512200012,53564.0562384 2024-08-31,05:57:31.000,244,10979702,13045,0,1725083850,12966.649302519996,56.95196514000418,53564.25187776 2024-08-31,05:57:32.000,244,10979752,12605,0,1725083851,12966.528048939996,56.94491601000482,53564.335723200005 2024-08-31,05:57:33.000,244,10979654,12885,0,1725083852,12966.41353166999,57.01540730999841,53564.46149136 2024-08-31,05:57:34.000,244,10979736,13045,0,1725083853,12966.31922333,57.092947739998635,53564.54533680001 2024-08-31,05:57:35.000,244,10979704,12885,0,1725083854,12966.305750709995,57.12114426000335,53564.72700192 2024-08-31,05:57:36.000,244,10979643,12965,0,1725083855,12966.33269594999,57.21278295000229,53564.8248216 2024-08-31,05:57:37.000,244,10979680,12805,0,1725083856,12966.325959639995,57.30442164000124,53564.86674432 2024-08-31,05:57:38.000,244,10979705,12685,0,1725083857,12966.33943226,57.494748149998486,53565.04840944001 2024-08-31,05:57:39.000,244,10979673,12605,0,1725083858,12966.39332273999,57.607534230002784,53565.125267760006 2024-08-31,05:57:40.000,244,10979705,12765,0,1725083859,12966.49436738999,57.741467699997884,53565.271997280004 2024-08-31,05:57:41.000,244,10979703,13125,0,1725083860,12966.682984070001,57.840155520003464,53565.36981696 2024-08-31,05:57:42.000,244,10979730,13085,0,1725083861,12966.986118020002,57.98113811999792,53565.50257224001 2024-08-31,05:57:43.000,244,10979672,13005,0,1725083862,12967.289251969989,58.178513760001806,53565.5934048 2024-08-31,05:57:44.000,244,10979716,12845,0,1725083863,12967.55196805999,58.375889399998414,53565.78205704 2024-08-31,05:57:45.000,244,10979644,13005,0,1725083864,12967.706903189996,58.587363300001016,53565.8728896 2024-08-31,05:57:46.000,244,10979712,12805,0,1725083865,12967.834893079991,58.84818110999913,53566.0475676 2024-08-31,05:57:47.000,244,10979742,12965,0,1725083866,12967.949410349996,58.98916371000087,53566.180322880005 2024-08-31,05:57:48.000,244,10979683,12925,0,1725083867,12968.063927620002,59.108998920004524,53566.34102664001 2024-08-31,05:57:49.000,244,10979704,12965,0,1725083868,12968.218862749993,59.15129370000068,53566.410897839996 2024-08-31,05:57:50.000,244,10979719,13125,0,1725083869,12968.346852639988,59.14424457000132,53566.59955008 2024-08-31,05:57:51.000,244,10979657,12965,0,1725083870,12968.501787769994,59.14424457000132,53566.69736976 2024-08-31,05:57:52.000,244,10979695,12805,0,1725083871,12968.602832419994,59.12309718000324,53566.84409928001 2024-08-31,05:57:53.000,244,10979716,12965,0,1725083872,12968.67693183,59.0314584900043,53566.96288032001 2024-08-31,05:57:54.000,244,10979672,12965,0,1725083873,12968.77124016999,59.03850762000366,53567.081661359996 2024-08-31,05:57:55.000,244,10979695,13165,0,1725083874,12968.946384229996,59.08080239999981,53567.14454544 2024-08-31,05:57:56.000,244,10979675,12965,0,1725083875,12969.155209839992,59.21473587000219,53567.333197680004 2024-08-31,05:57:57.000,244,10979739,12565,0,1725083876,12969.431398549998,59.35571847000392,53567.37512040001 2024-08-31,05:57:58.000,244,10979707,12765,0,1725083877,12969.667169399989,59.510799330004374,53567.5497984 2024-08-31,05:57:59.000,244,10979715,13005,0,1725083878,12969.89620394,59.687027580002905,53567.64761808 2024-08-31,05:58:00.000,244,10979659,13125,0,1725083879,12970.15892003,59.77161714000249,53567.78037336001 2024-08-31,05:58:01.000,244,10979692,12885,0,1725083880,12970.522680770002,59.820961049998004,53567.81530896 2024-08-31,05:58:02.000,244,10979737,12925,0,1725083881,12970.866232579989,59.89145234999887,53567.976012720006 2024-08-31,05:58:03.000,244,10979726,12805,0,1725083882,12971.17610284,59.98309103999782,53568.073832400005 2024-08-31,05:58:04.000,244,10979703,12885,0,1725083883,12971.587017749996,60.145221030004905,53568.20658768 2024-08-31,05:58:05.000,244,10979699,12845,0,1725083884,12971.944042179988,60.36374405999959,53568.29742024 2024-08-31,05:58:06.000,244,10979690,12685,0,1725083885,12972.26738505999,60.61046360999899,53568.41620128 2024-08-31,05:58:07.000,244,10979670,13005,0,1725083886,12972.543573769995,60.899477940001816,53568.54196944 2024-08-31,05:58:08.000,244,10979690,12885,0,1725083887,12972.752399379991,61.18144313999801,53568.674724720004 2024-08-31,05:58:09.000,244,10979691,12765,0,1725083888,12972.967961299997,61.39996616999997,53568.744595920005 2024-08-31,05:58:10.000,244,10979703,13005,0,1725083889,12973.095951189993,61.56914528999914,53568.84940272 2024-08-31,05:58:11.000,244,10979704,13085,0,1725083890,12973.223941079988,61.65373484999873,53568.89831256 2024-08-31,05:58:12.000,244,10979724,13285,0,1725083891,12973.378876209994,61.70307876000152,53568.99613224 2024-08-31,05:58:13.000,244,10979729,12925,0,1725083892,12973.60791074999,61.731275279998954,53569.05202920001 2024-08-31,05:58:14.000,244,10979674,13085,0,1725083893,12973.911044699991,61.829963100004534,53569.07299056001 2024-08-31,05:58:15.000,244,10979709,12965,0,1725083894,12974.234387579992,61.91455266000412,53569.11491328 2024-08-31,05:58:16.000,244,10979708,13125,0,1725083895,12974.591412009999,61.999142220003705,53569.24068144001 2024-08-31,05:58:17.000,244,10979653,12925,0,1725083896,12974.901282269995,62.118977430000086,53569.18478448 2024-08-31,05:58:18.000,244,10979704,13205,0,1725083897,12975.251570389992,62.26700916000118,53569.28260416 2024-08-31,05:58:19.000,244,10979645,13045,0,1725083898,12975.595122199993,62.407991760002915,53569.331514 2024-08-31,05:58:20.000,244,10979772,12805,0,1725083899,12975.830893049999,62.47848306000378,53569.38741096001 2024-08-31,05:58:21.000,244,10979690,12885,0,1725083900,12976.059927589995,62.48553219000314,53569.38741096001 2024-08-31,05:58:22.000,244,10979762,13005,0,1725083901,12976.356325230001,62.400942630003556,53569.42234656 2024-08-31,05:58:23.000,244,10979725,12925,0,1725083902,12976.625777629997,62.28815654999926,53569.52715336001 2024-08-31,05:58:24.000,244,10979675,12965,0,1725083903,12976.821130619988,62.22471437999775,53569.52016624 2024-08-31,05:58:25.000,244,10979718,13285,0,1725083904,12977.023219919989,62.10487917000137,53569.5411276 2024-08-31,05:58:26.000,244,10979719,13005,0,1725083905,12977.23204553,62.02733874000114,53569.59003744 2024-08-31,05:58:27.000,244,10979709,13005,0,1725083906,12977.481288999996,61.949798310000915,53569.63894728 2024-08-31,05:58:28.000,244,10979738,12965,0,1725083907,12977.616015200001,61.92865092000284,53569.63894728 2024-08-31,05:58:29.000,244,10979704,12885,0,1725083908,12977.770950329992,61.900454399998125,53569.70881848 2024-08-31,05:58:30.000,244,10979706,13085,0,1725083909,12977.946094389998,61.942749180001556,53569.72977984 2024-08-31,05:58:31.000,244,10979697,12885,0,1725083910,12978.060611659988,62.006191350003064,53569.73676696 2024-08-31,05:58:32.000,244,10979711,12685,0,1725083911,12978.168392619998,62.126026559999445,53569.68785712 2024-08-31,05:58:33.000,244,10979673,13005,0,1725083912,12978.202074169989,62.26700916000118,53569.77170256001 2024-08-31,05:58:34.000,244,10979723,12885,0,1725083913,12978.222283099989,62.400942630003556,53569.73676696 2024-08-31,05:58:35.000,244,10979693,12805,0,1725083914,12978.242492029989,62.415040890002274,53569.76471544 2024-08-31,05:58:36.000,244,10979700,12965,0,1725083915,12978.168392619998,62.3938935000042,53569.72279272001 2024-08-31,05:58:37.000,244,10979708,13045,0,1725083916,12978.094293209993,62.34454959000141,53569.67388288001 2024-08-31,05:58:38.000,244,10979752,13285,0,1725083917,12978.087556899998,62.30930394000461,53569.72977984 2024-08-31,05:58:39.000,244,10979682,12645,0,1725083918,12978.074084279993,62.302254809997976,53569.63894728 2024-08-31,05:58:40.000,244,10979659,13285,0,1725083919,12978.080820589988,62.21061611999903,53569.60401168001 2024-08-31,05:58:41.000,244,10979702,12925,0,1725083920,12978.114502139993,62.06963352000457,53569.6109988 2024-08-31,05:58:42.000,244,10979734,13005,0,1725083921,12978.181865239989,61.98504395999771,53569.5411276 2024-08-31,05:58:43.000,244,10979755,13045,0,1725083922,12978.208810479999,61.85815962000197,53569.52016624 2024-08-31,05:58:44.000,244,10979728,12845,0,1725083923,12978.148183689998,61.63963659000001,53569.49221776 2024-08-31,05:58:45.000,244,10979711,12645,0,1725083924,12978.013457489993,61.484555729999556,53569.47824352001 2024-08-31,05:58:46.000,244,10979725,12805,0,1725083925,12977.804631879997,61.371769650002534,53569.4712564 2024-08-31,05:58:47.000,244,10979719,12965,0,1725083926,12977.582333649996,61.308327480001026,53569.45029504 2024-08-31,05:58:48.000,244,10979747,13125,0,1725083927,12977.42739851999,61.315376610000385,53569.35946248001 2024-08-31,05:58:49.000,244,10979713,13005,0,1725083928,12977.29267232,61.38586791000125,53569.345488240004 2024-08-31,05:58:50.000,244,10979743,12925,0,1725083929,12977.13100088,61.47045747000084,53569.33850112001 2024-08-31,05:58:51.000,244,10979701,13125,0,1725083930,12976.969329439999,61.61144007000257,53569.25465568 2024-08-31,05:58:52.000,244,10979710,12685,0,1725083931,12976.726822279998,61.766520930003026,53569.24068144001 2024-08-31,05:58:53.000,244,10979736,12965,0,1725083932,12976.403479399996,61.900454399998125,53569.2616428 2024-08-31,05:58:54.000,244,10979762,12965,0,1725083933,12976.039718659995,62.006191350003064,53569.16382312 2024-08-31,05:58:55.000,244,10979741,12965,0,1725083934,12975.574913269993,62.11192830000073,53569.17081024001 2024-08-31,05:58:56.000,244,10979741,12965,0,1725083935,12974.982117989995,62.21766524999839,53568.99613224 2024-08-31,05:58:57.000,244,10979696,12845,0,1725083936,12974.328695919998,62.415040890002274,53568.89132544 2024-08-31,05:58:58.000,244,10979711,12965,0,1725083937,12973.661801229995,62.584220010001445,53568.82145424 2024-08-31,05:58:59.000,244,10979747,12725,0,1725083938,12972.947752369997,62.83093956000084,53568.72363456 2024-08-31,05:59:00.000,244,10979684,12805,0,1725083939,12972.200021959994,63.06356085000152,53568.61882776001 2024-08-31,05:59:01.000,244,10979706,12765,0,1725083940,12971.465764169996,63.30323127000156,53568.51402096 2024-08-31,05:59:02.000,244,10979700,13325,0,1725083941,12970.677615899993,63.53585256000224,53568.3882528 2024-08-31,05:59:03.000,244,10979752,12925,0,1725083942,12969.89620394,63.810768629999075,53568.22056192 2024-08-31,05:59:04.000,244,10979712,12965,0,1725083943,12969.168682459996,64.08568470000318,53568.073832400005 2024-08-31,05:59:05.000,244,10979687,12805,0,1725083944,12968.434424669998,64.25486382000236,53567.94107712 2024-08-31,05:59:06.000,244,10979717,12965,0,1725083945,12967.63954009,64.42404294000153,53567.808321840006 2024-08-31,05:59:07.000,244,10979709,13205,0,1725083946,12966.999590639993,64.54387814999791,53567.61268248001 2024-08-31,05:59:08.000,244,10979727,12965,0,1725083947,12966.245123919995,64.64961510000285,53567.451978720004 2024-08-31,05:59:09.000,244,10979753,12965,0,1725083948,12965.605174470002,64.76240117999987,53567.29127496 2024-08-31,05:59:10.000,244,10979676,12605,0,1725083949,12965.05279704999,64.85403986999881,53567.137558320006 2024-08-31,05:59:11.000,244,10979633,12765,0,1725083950,12964.520628559992,64.98797334000119,53566.969867440006 2024-08-31,05:59:12.000,244,10979727,12765,0,1725083951,12963.988460069995,65.1148576800042,53566.781215200004 2024-08-31,05:59:13.000,244,10979735,12805,0,1725083952,12963.543863609993,65.10780855000485,53566.6414728 2024-08-31,05:59:14.000,244,10979716,13005,0,1725083953,12963.240729659992,65.16420158999972,53566.45980768001 2024-08-31,05:59:15.000,244,10979680,12925,0,1725083954,12962.87696891999,65.24174201999995,53566.27115544001 2024-08-31,05:59:16.000,244,10979711,13005,0,1725083955,12962.59404389999,65.29108593000274,53566.110451680004 2024-08-31,05:59:17.000,244,10979748,12965,0,1725083956,12962.304382569993,65.3968228800004,53565.963722160006 2024-08-31,05:59:18.000,244,10979689,13205,0,1725083957,12961.947358140002,65.5096089600047,53565.8030184 2024-08-31,05:59:19.000,244,10979714,12805,0,1725083958,12961.52297061,65.69993547000195,53565.75410856 2024-08-31,05:59:20.000,244,10979696,12925,0,1725083959,12961.112055699989,65.86911459000112,53565.62135328001 2024-08-31,05:59:21.000,244,10979720,13045,0,1725083960,12960.755031269997,66.01714632000221,53565.5235336 2024-08-31,05:59:22.000,244,10979660,13005,0,1725083961,12960.35758897999,66.2004237000001,53565.390778320005 2024-08-31,05:59:23.000,244,10979710,12805,0,1725083962,12960.007300859994,66.35550456000055,53565.32090712 2024-08-31,05:59:24.000,244,10979646,12725,0,1725083963,12959.724375839993,66.44009412000014,53565.223087440005 2024-08-31,05:59:25.000,244,10979724,13005,0,1725083964,12959.515550229997,66.46124150999822,53565.069370799996 2024-08-31,05:59:26.000,244,10979713,12885,0,1725083965,12959.414505579996,66.49648716000229,53564.97853824001 2024-08-31,05:59:27.000,244,10979689,13005,0,1725083966,12959.353878789996,66.57402759000252,53564.887705680005 2024-08-31,05:59:28.000,244,10979690,13005,0,1725083967,12959.414505579996,66.72910845000297,53564.77591176 2024-08-31,05:59:29.000,244,10979695,13005,0,1725083968,12959.529022850002,66.91943496000022,53564.7549504 2024-08-31,05:59:30.000,244,10979673,12885,0,1725083969,12959.609858570002,67.08861407999939,53564.6850792 2024-08-31,05:59:31.000,244,10979670,12765,0,1725083970,12959.683957979993,67.30008798000199,53564.55931104 2024-08-31,05:59:32.000,244,10979682,12805,0,1725083971,12959.832156799988,67.4622179700018,53564.53834968 2024-08-31,05:59:33.000,244,10979676,12965,0,1725083972,12960.020773479999,67.69483926000248,53564.503414080005 2024-08-31,05:59:34.000,244,10979652,13085,0,1725083973,12960.23633539999,67.82172359999822,53564.454504240006 2024-08-31,05:59:35.000,244,10979692,12965,0,1725083974,12960.532733039996,67.99090272000467,53564.35668456001 2024-08-31,05:59:36.000,244,10979655,12725,0,1725083975,12960.862812229992,68.08959054000297,53564.35668456001 2024-08-31,05:59:37.000,244,10979672,13205,0,1725083976,12961.226572969994,68.10368880000169,53564.286813360006 2024-08-31,05:59:38.000,244,10979683,12805,0,1725083977,12961.56338847,68.08254141000361,53564.23790352001 2024-08-31,05:59:39.000,244,10979699,12845,0,1725083978,12961.859786109992,68.08959054000297,53564.25187776 2024-08-31,05:59:40.000,244,10979699,12805,0,1725083979,12962.230283159988,68.17418010000256,53564.25886488001 2024-08-31,05:59:41.000,244,10979709,12805,0,1725083980,12962.60078021,68.25876966000214,53564.23790352001 2024-08-31,05:59:42.000,244,10979640,12805,0,1725083981,12962.96454095,68.45614529999875,53564.20296792 2024-08-31,05:59:43.000,244,10979629,12765,0,1725083982,12963.341774309993,68.59712790000049,53564.216942160005 2024-08-31,05:59:44.000,244,10979725,12885,0,1725083983,12963.658380879999,68.79450354000437,53564.24489064 2024-08-31,05:59:45.000,244,10979641,12845,0,1725083984,12963.887415419995,69.04827222000313,53564.20296792 2024-08-31,05:59:46.000,244,10979683,12925,0,1725083985,12964.10297734,69.32318828999996,53564.13309672 2024-08-31,05:59:47.000,244,10979682,13045,0,1725083986,12964.237703539991,69.59105523000471,53564.1261096 2024-08-31,05:59:48.000,244,10979665,12925,0,1725083987,12964.358957119992,69.79548000000068,53564.09117400001 2024-08-31,05:59:49.000,244,10979681,13165,0,1725083988,12964.507155940002,69.86597130000155,53564.0562384 2024-08-31,05:59:50.000,244,10979713,12765,0,1725083989,12964.648618449988,69.86597130000155,53564.07021264001 2024-08-31,05:59:51.000,244,10979672,13005,0,1725083990,12964.837235129999,69.88711868999962,53563.93745736 2024-08-31,05:59:52.000,244,10979690,12925,0,1725083991,12965.0191155,69.98580650999793,53563.916496 2024-08-31,05:59:53.000,244,10979660,12925,0,1725083992,12965.19425955999,70.06334693999815,53563.92348312001 2024-08-31,05:59:54.000,244,10979718,12765,0,1725083993,12965.450239339996,70.17613302000245,53563.87457328001 2024-08-31,05:59:55.000,244,10979653,13045,0,1725083994,12965.632119709997,70.28186997000012,53563.80470208001 2024-08-31,05:59:56.000,244,10979652,12845,0,1725083995,12965.800527459993,70.41580344000249,53563.74880512 2024-08-31,05:59:57.000,244,10979714,12885,0,1725083996,12965.968935209989,70.62727733999782,53563.60906272001 2024-08-31,05:59:58.000,244,10979707,12725,0,1725083997,12966.11039771999,70.79645646000426,53563.55316576 2024-08-31,05:59:59.000,244,10979664,12685,0,1725083998,12966.25859654,70.91629167000065,53563.448358960006 2024-08-31,06:00:00.000,244,10979707,12765,0,1725083999,12966.41353166999,71.02202861999831,53563.43438472 2024-08-31,06:00:01.000,244,10979676,13005,0,1725084000,12966.595412039991,71.06432340000174,53563.32259080001 2024-08-31,06:00:02.000,244,10979655,12885,0,1725084001,12966.871600749997,71.13481470000261,53563.23874536 2024-08-31,06:00:03.000,244,10979688,13005,0,1725084002,12967.161262079993,71.22645339000155,53563.18983552 2024-08-31,06:00:04.000,244,10979685,12965,0,1725084003,12967.45092340999,71.36743599000329,53563.14092568 2024-08-31,06:00:05.000,244,10979647,12885,0,1725084004,12967.73384842999,71.55071337000118,53563.05009312 2024-08-31,06:00:06.000,244,10979680,12605,0,1725084005,12967.976355589992,71.70579423000163,53562.96624768001 2024-08-31,06:00:07.000,244,10979756,12885,0,1725084006,12968.292962159998,71.88907160999952,53562.89637648001 2024-08-31,06:00:08.000,244,10979674,13125,0,1725084007,12968.575887179999,71.99480856000446,53562.79855680001 2024-08-31,06:00:09.000,244,10979664,13125,0,1725084008,12968.8588122,72.10054551000212,53562.707724240005 2024-08-31,06:00:10.000,244,10979679,12925,0,1725084009,12969.0609015,72.27677376000065,53562.63086592001 2024-08-31,06:00:11.000,244,10979663,13005,0,1725084010,12969.323617590002,72.52349331000005,53562.540033360005 2024-08-31,06:00:12.000,244,10979675,12805,0,1725084011,12969.586333679988,72.6785741700005,53562.53304624001 2024-08-31,06:00:13.000,244,10979721,12965,0,1725084012,12969.76821404999,72.86185154999839,53562.42823944 2024-08-31,06:00:14.000,244,10979720,12805,0,1725084013,12969.95009441999,73.0239815399982,53562.372342480005 2024-08-31,06:00:15.000,244,10979693,12925,0,1725084014,12970.300382540001,73.15086588000122,53562.30247128 2024-08-31,06:00:16.000,244,10979641,13125,0,1725084015,12970.529417079997,73.2847993500036,53562.22561296001 2024-08-31,06:00:17.000,244,10979726,12925,0,1725084016,12970.812342099998,73.36233978000382,53562.18369024 2024-08-31,06:00:18.000,244,10979672,12965,0,1725084017,12971.07505819,73.43283108000469,53562.05792208001 2024-08-31,06:00:19.000,244,10979658,12765,0,1725084018,12971.41861,73.47512586000084,53561.96010240001 2024-08-31,06:00:20.000,244,10979687,12965,0,1725084019,12971.762161810002,73.54561716000171,53561.87625696 2024-08-31,06:00:21.000,244,10979679,12845,0,1725084020,12972.173076719999,73.58086280999851,53561.750488800004 2024-08-31,06:00:22.000,244,10979701,12925,0,1725084021,12972.631145799991,73.6936488900028,53561.652669120005 2024-08-31,06:00:23.000,244,10979679,13165,0,1725084022,12973.116160119993,73.71479628000088,53561.59677216001 2024-08-31,06:00:24.000,244,10979717,12805,0,1725084023,12973.60791074999,73.79938584000047,53561.42209416 2024-08-31,06:00:25.000,244,10979673,12965,0,1725084024,12974.032298279992,73.85577888000262,53561.28235176 2024-08-31,06:00:26.000,244,10979674,12925,0,1725084025,12974.443213189988,73.80643496999983,53561.198506320005 2024-08-31,06:00:27.000,244,10979726,13085,0,1725084026,12974.8541281,73.79233671000111,53561.11466088 2024-08-31,06:00:28.000,244,10979698,12885,0,1725084027,12975.359351350002,73.74299279999832,53560.99587984 2024-08-31,06:00:29.000,244,10979704,12765,0,1725084028,12975.756793639994,73.74299279999832,53560.8421632 2024-08-31,06:00:30.000,244,10979709,12845,0,1725084029,12976.23507165,73.75004192999768,53560.75133064 2024-08-31,06:00:31.000,244,10979653,12845,0,1725084030,12976.740294900002,73.78528758000175,53560.6325496 2024-08-31,06:00:32.000,244,10979684,13205,0,1725084031,12977.22530921999,73.82053322999855,53560.48582008 2024-08-31,06:00:33.000,244,10979698,12765,0,1725084032,12977.703587229997,73.86282801000198,53560.360051920004 2024-08-31,06:00:34.000,244,10979734,12885,0,1725084033,12978.242492029989,73.89102452999941,53560.28319360001 2024-08-31,06:00:35.000,244,10979731,12885,0,1725084034,12978.761187899996,73.94741757000156,53560.23428376001 2024-08-31,06:00:36.000,244,10979662,13005,0,1725084035,12979.475236759994,73.94741757000156,53560.143451200005 2024-08-31,06:00:37.000,244,10979739,12805,0,1725084036,12980.148867759992,73.975614089999,53560.06659288001 2024-08-31,06:00:38.000,244,10979690,12765,0,1725084037,12980.755135659994,74.06725277999794,53559.94082472 2024-08-31,06:00:39.000,244,10979697,12845,0,1725084038,12981.368139869992,74.2223336399984,53559.80108232001 2024-08-31,06:00:40.000,244,10979691,13005,0,1725084039,12981.954198839994,74.37741449999885,53559.69627552 2024-08-31,06:00:41.000,244,10979740,12765,0,1725084040,12982.506576259992,74.4972497100025,53559.66832704 2024-08-31,06:00:42.000,244,10979671,13085,0,1725084041,12983.045481059999,74.61003578999953,53559.49364904001 2024-08-31,06:00:43.000,244,10979725,12645,0,1725084042,12983.46313227999,74.7792149099987,53559.43076496 2024-08-31,06:00:44.000,244,10979746,12845,0,1725084043,12983.874047190002,74.892000990003,53559.33294528 2024-08-31,06:00:45.000,244,10979705,13125,0,1725084044,12984.204126379998,75.00478707000002,53559.24909984001 2024-08-31,06:00:46.000,244,10979705,12965,0,1725084045,12984.48031508999,75.07527837000089,53559.12333168 2024-08-31,06:00:47.000,244,10979719,12885,0,1725084046,12984.736294869996,75.1387205400024,53558.9556408 2024-08-31,06:00:48.000,244,10979715,12605,0,1725084047,12984.871021070001,75.15986793000047,53558.76698856 2024-08-31,06:00:49.000,244,10979713,13285,0,1725084048,12984.985538339992,75.18101531999855,53558.62724616001 2024-08-31,06:00:50.000,244,10979695,13045,0,1725084049,12985.025956199992,75.18101531999855,53558.41064544001 2024-08-31,06:00:51.000,244,10979666,13005,0,1725084050,12985.153946090002,75.26560487999814,53558.27090304001 2024-08-31,06:00:52.000,244,10979716,13085,0,1725084051,12985.281935979998,75.34314530999836,53558.033340960006 2024-08-31,06:00:53.000,244,10979717,12965,0,1725084052,12985.484025279999,75.27970314000413,53557.85866296001 2024-08-31,06:00:54.000,244,10979753,12805,0,1725084053,12985.672641959995,75.18101531999855,53557.63507512 2024-08-31,06:00:55.000,244,10979715,13045,0,1725084054,12985.995984839996,75.0893766299996,53557.45341000001 2024-08-31,06:00:56.000,244,10979710,13045,0,1725084055,12986.292382480002,74.9906888100013,53557.28571912001 2024-08-31,06:00:57.000,244,10979690,12965,0,1725084056,12986.582043809998,74.96954142000322,53557.076105520006 2024-08-31,06:00:58.000,244,10979704,13045,0,1725084057,12986.86496883,74.89905012000236,53556.8944404 2024-08-31,06:00:59.000,244,10979773,13085,0,1725084058,12987.14115753999,74.86380446999829,53556.70578816 2024-08-31,06:01:00.000,244,10979706,13125,0,1725084059,12987.471236730002,74.892000990003,53556.49617456001 2024-08-31,06:01:01.000,244,10979745,12925,0,1725084060,12987.740689129998,74.83560795000085,53556.41232912 2024-08-31,06:01:02.000,244,10979703,12725,0,1725084061,12988.070768319994,74.86380446999829,53556.14681856 2024-08-31,06:01:03.000,244,10979687,12925,0,1725084062,12988.36716596,74.87085359999764,53555.93021784 2024-08-31,06:01:04.000,244,10979704,12845,0,1725084063,12988.690508840002,74.84265708000021,53555.783488320005 2024-08-31,06:01:05.000,244,10979686,12965,0,1725084064,12988.899334449998,74.81446056000277,53555.65073304 2024-08-31,06:01:06.000,244,10979699,12885,0,1725084065,12989.121632679999,74.84265708000021,53555.448106560005 2024-08-31,06:01:07.000,244,10979700,12925,0,1725084066,12989.36413984,74.73692013000255,53555.30137704001 2024-08-31,06:01:08.000,244,10979695,12925,0,1725084067,12989.714427959996,74.65233057000296,53555.11971192 2024-08-31,06:01:09.000,244,10979681,12805,0,1725084068,12989.970407740002,74.60298666000017,53554.993943760004 2024-08-31,06:01:10.000,244,10979678,13205,0,1725084069,12990.212914899988,74.58888840000145,53554.80529152 2024-08-31,06:01:11.000,244,10979720,12925,0,1725084070,12990.388058959994,74.51134797000122,53554.70747184 2024-08-31,06:01:12.000,244,10979705,12885,0,1725084071,12990.62382981,74.433807540001,53554.48388400001 2024-08-31,06:01:13.000,244,10979717,12765,0,1725084072,12990.86633697,74.31397233000462,53554.33016736 2024-08-31,06:01:14.000,244,10979733,13085,0,1725084073,12991.142525679992,74.2223336399984,53554.16946360001 2024-08-31,06:01:15.000,244,10979733,13205,0,1725084074,12991.398505459998,74.18003886000224,53554.04369544 2024-08-31,06:01:16.000,244,10979748,12925,0,1725084075,12991.627539999994,74.17298973000288,53553.89696592 2024-08-31,06:01:17.000,244,10979702,12885,0,1725084076,12991.789211439995,74.20118625000032,53553.74324928001 2024-08-31,06:01:18.000,244,10979706,12965,0,1725084077,12991.9643555,74.20823537999968,53553.59651976001 2024-08-31,06:01:19.000,244,10979711,13005,0,1725084078,12992.08560908,74.21528450999904,53553.42184176 2024-08-31,06:01:20.000,244,10979739,13005,0,1725084079,12992.220335279992,74.1870879900016,53553.28209936001 2024-08-31,06:01:21.000,244,10979724,12965,0,1725084080,12992.294434689997,74.18003886000224,53553.100434240005 2024-08-31,06:01:22.000,244,10979707,12965,0,1725084081,12992.382006719992,74.12364582000009,53552.932743360005 2024-08-31,06:01:23.000,244,10979704,12765,0,1725084082,12992.422424579992,74.08135104000394,53552.80697520001 2024-08-31,06:01:24.000,244,10979725,12965,0,1725084083,12992.456106129997,74.06020364999858,53552.716142640005 2024-08-31,06:01:25.000,244,10979714,13045,0,1725084084,12992.462842439993,74.01790887000243,53552.55543888 2024-08-31,06:01:26.000,244,10979687,12925,0,1725084085,12992.523469229993,74.0390562600005,53552.380760880005 2024-08-31,06:01:27.000,244,10979719,12885,0,1725084086,12992.536941849998,74.05315451999923,53552.23403136001 2024-08-31,06:01:28.000,244,10979722,12605,0,1725084087,12992.496523989998,74.02495800000179,53552.10127608 2024-08-31,06:01:29.000,244,10979761,12925,0,1725084088,12992.422424579992,73.93331931000284,53551.91262384 2024-08-31,06:01:30.000,244,10979704,13165,0,1725084089,12992.307907310002,73.8769262700007,53551.7239716 2024-08-31,06:01:31.000,244,10979733,12885,0,1725084090,12992.166444800001,73.83463149000454,53551.55628072 2024-08-31,06:01:32.000,244,10979719,12965,0,1725084091,12992.12602694,73.71479628000088,53551.38160272 2024-08-31,06:01:33.000,244,10979751,12925,0,1725084092,12992.179917419991,73.63725585000066,53551.22788608001 2024-08-31,06:01:34.000,244,10979716,13285,0,1725084093,12992.274225759997,73.54561716000171,53550.98333688001 2024-08-31,06:01:35.000,244,10979766,13085,0,1725084094,12992.395479339997,73.48922411999956,53550.822633120006 2024-08-31,06:01:36.000,244,10979711,12925,0,1725084095,12992.503260299993,73.4187328199987,53550.633980880004 2024-08-31,06:01:37.000,244,10979724,13285,0,1725084096,12992.590832329988,73.33414325999911,53550.50821272001 2024-08-31,06:01:38.000,244,10979691,12965,0,1725084097,12992.637986499998,73.20020979000401,53550.3265476 2024-08-31,06:01:39.000,244,10979736,12845,0,1725084098,12992.725558529994,73.08742370999971,53550.20776656 2024-08-31,06:01:40.000,244,10979712,12845,0,1725084099,12992.91417520999,73.08742370999971,53550.0470628 2024-08-31,06:01:41.000,244,10979785,12885,0,1725084100,12993.00174724,73.073325450001,53549.92828176001 2024-08-31,06:01:42.000,244,10979761,12965,0,1725084101,12993.09605557999,73.0380798000042,53549.78155224 2024-08-31,06:01:43.000,244,10979675,12965,0,1725084102,12993.210572849996,73.10857109999779,53549.70469392 2024-08-31,06:01:44.000,244,10979693,12885,0,1725084103,12993.20383654,73.08037458000035,53549.52302880001 2024-08-31,06:01:45.000,244,10979746,12805,0,1725084104,12993.2442544,73.04512893000356,53549.46713184 2024-08-31,06:01:46.000,244,10979736,13125,0,1725084105,12993.25772701999,72.96053937000397,53549.32738944 2024-08-31,06:01:47.000,244,10979720,13045,0,1725084106,12993.170154989995,72.90414633000182,53549.194634160005 2024-08-31,06:01:48.000,244,10979760,12765,0,1725084107,12993.15668236999,72.90414633000182,53549.16668568001 2024-08-31,06:01:49.000,244,10979748,12845,0,1725084108,12993.12300082,72.8266059000016,53548.9640592 2024-08-31,06:01:50.000,244,10979750,13085,0,1725084109,12993.069110339995,72.7913602500048,53548.94309784 2024-08-31,06:01:51.000,244,10979735,13045,0,1725084110,12993.06237403,72.76316373000009,53548.83130392001 2024-08-31,06:01:52.000,244,10979739,12965,0,1725084111,12993.06237403,72.80545851000352,53548.73348424001 2024-08-31,06:01:53.000,244,10979749,12805,0,1725084112,12993.008483549995,72.85480241999903,53548.67758728 2024-08-31,06:01:54.000,244,10979729,12965,0,1725084113,12992.97480199999,72.93234284999926,53548.55880624 2024-08-31,06:01:55.000,244,10979735,12965,0,1725084114,12992.94112045,73.0380798000042,53548.50290928 2024-08-31,06:01:56.000,244,10979762,13005,0,1725084115,12992.89396627999,73.1367676200025,53548.4400252 2024-08-31,06:01:57.000,244,10979723,12845,0,1725084116,12992.806394249994,73.21430805000273,53548.30028280001 2024-08-31,06:01:58.000,244,10979742,13045,0,1725084117,12992.732294839989,73.32004500000039,53548.20945024001 2024-08-31,06:01:59.000,244,10979774,12885,0,1725084118,12992.624513879993,73.37643804000254,53548.139579040006 2024-08-31,06:02:00.000,244,10979728,12965,0,1725084119,12992.570623399988,73.44692934000341,53548.04175936001 2024-08-31,06:02:01.000,244,10979734,13325,0,1725084120,12992.530205540002,73.531518900003,53547.94393968001 2024-08-31,06:02:02.000,244,10979751,13125,0,1725084121,12992.563887089993,73.61610846000258,53547.87406848001 2024-08-31,06:02:03.000,244,10979781,13045,0,1725084122,12992.658195429998,73.65840323999873,53547.77624880001 2024-08-31,06:02:04.000,244,10979729,13085,0,1725084123,12992.772712699989,73.73594366999896,53547.671442 2024-08-31,06:02:05.000,244,10979742,12845,0,1725084124,12992.887229969994,73.77118932000303,53547.65048064 2024-08-31,06:02:06.000,244,10979758,13085,0,1725084125,12992.95459306999,73.79938584000047,53547.60855792001 2024-08-31,06:02:07.000,244,10979716,12725,0,1725084126,12992.97480199999,73.90512278999813,53547.6015708 2024-08-31,06:02:08.000,244,10979731,12965,0,1725084127,12992.867021039994,73.91922105000413,53547.50375112 2024-08-31,06:02:09.000,244,10979735,12965,0,1725084128,12992.698613289998,73.96151583000028,53547.46182840001 2024-08-31,06:02:10.000,244,10979718,12805,0,1725084129,12992.570623399988,74.01085974000307,53547.350034480005 2024-08-31,06:02:11.000,244,10979733,12965,0,1725084130,12992.462842439993,74.01790887000243,53547.252214800006 2024-08-31,06:02:12.000,244,10979722,12725,0,1725084131,12992.355061479997,74.06725277999794,53547.20330496001 2024-08-31,06:02:13.000,244,10979731,13005,0,1725084132,12992.254016829997,74.13774407999881,53547.11945952 2024-08-31,06:02:14.000,244,10979715,12885,0,1725084133,12992.173181109996,74.21528450999904,53547.03561408001 2024-08-31,06:02:15.000,244,10979727,13045,0,1725084134,12992.099081699991,74.23643190000439,53546.95176864 2024-08-31,06:02:16.000,244,10979688,13005,0,1725084135,12992.03845490999,74.23643190000439,53546.92382016 2024-08-31,06:02:17.000,244,10979765,13045,0,1725084136,12992.01824597999,74.27872668000055,53546.86093608 2024-08-31,06:02:18.000,244,10979688,13165,0,1725084137,12992.03845490999,74.3351197200027,53546.81901336001 2024-08-31,06:02:19.000,244,10979700,12965,0,1725084138,12991.99803704999,74.39151276000484,53546.70721944 2024-08-31,06:02:20.000,244,10979764,13005,0,1725084139,12992.00477336,74.4690531899978,53546.61638688 2024-08-31,06:02:21.000,244,10979713,12925,0,1725084140,12991.95761918999,74.57479014000273,53546.54651568 2024-08-31,06:02:22.000,244,10979736,12965,0,1725084141,12991.90372871,74.65233057000296,53546.53952856 2024-08-31,06:02:23.000,244,10979729,13005,0,1725084142,12991.870047159995,74.75101839000126,53546.49760584 2024-08-31,06:02:24.000,244,10979697,13285,0,1725084143,12991.79594774999,74.84970620999957,53546.38581192001 2024-08-31,06:02:25.000,244,10979730,12965,0,1725084144,12991.84310192,74.96249229000387,53546.294979360006 2024-08-31,06:02:26.000,244,10979718,13045,0,1725084145,12991.83636560999,75.08232750000025,53546.19715968001 2024-08-31,06:02:27.000,244,10979724,12965,0,1725084146,12991.789211439995,75.18806444999791,53546.14126272 2024-08-31,06:02:28.000,244,10979735,12845,0,1725084147,12991.789211439995,75.32904704999964,53546.0644044 2024-08-31,06:02:29.000,244,10979698,13165,0,1725084148,12991.71511202999,75.39953835000051,53546.008507440005 2024-08-31,06:02:30.000,244,10979725,12885,0,1725084149,12991.708375719994,75.44183313000394,53545.89671352 2024-08-31,06:02:31.000,244,10979717,12925,0,1725084150,12991.593858449989,75.4488822600033,53545.8547908 2024-08-31,06:02:32.000,244,10979669,13005,0,1725084151,12991.499550109998,75.43478400000458,53545.75697112 2024-08-31,06:02:33.000,244,10979715,13125,0,1725084152,12991.385032839993,75.52642269000353,53545.66613856001 2024-08-31,06:02:34.000,244,10979721,12845,0,1725084153,12991.351351290003,75.5475700800016,53545.58928024 2024-08-31,06:02:35.000,244,10979705,13285,0,1725084154,12991.223361399992,75.49822616999882,53545.49146056 2024-08-31,06:02:36.000,244,10979675,12925,0,1725084155,12991.095371509997,75.50527529999817,53545.39364088 2024-08-31,06:02:37.000,244,10979722,12805,0,1725084156,12990.900018519991,75.39953835000051,53545.34473104 2024-08-31,06:02:38.000,244,10979708,12805,0,1725084157,12990.691192909995,75.37134183000308,53545.22595 2024-08-31,06:02:39.000,244,10979719,13285,0,1725084158,12990.41500419999,75.35019443999772,53545.0862076 2024-08-31,06:02:40.000,244,10979692,13165,0,1725084159,12990.111870250003,75.30789966000157,53545.0163364 2024-08-31,06:02:41.000,244,10979746,12765,0,1725084160,12989.788527370001,75.36429270000372,53544.904542480006 2024-08-31,06:02:42.000,244,10979726,12845,0,1725084161,12989.471920799995,75.37134183000308,53544.79973568 2024-08-31,06:02:43.000,244,10979745,13205,0,1725084162,12989.19573208999,75.40658747999987,53544.63903192001 2024-08-31,06:02:44.000,244,10979760,13005,0,1725084163,12988.912807070003,75.4488822600033,53544.56217360001 2024-08-31,06:02:45.000,244,10979704,12965,0,1725084164,12988.690508840002,75.4488822600033,53544.39448272001 2024-08-31,06:02:46.000,244,10979714,12925,0,1725084165,12988.481683229991,75.49822616999882,53544.30365016001 2024-08-31,06:02:47.000,244,10979744,13085,0,1725084166,12988.3267481,75.5828157299984,53544.177881999996 2024-08-31,06:02:48.000,244,10979723,13045,0,1725084167,12988.16507666,75.66035615999863,53544.10102368 2024-08-31,06:02:49.000,244,10979748,12925,0,1725084168,12987.969723669994,75.68150355000398,53543.996216880005 2024-08-31,06:02:50.000,244,10979699,13125,0,1725084169,12987.774370679988,75.73789658999885,53543.91237144 2024-08-31,06:02:51.000,244,10979685,12965,0,1725084170,12987.612699240002,75.76609311000357,53543.82153888001 2024-08-31,06:02:52.000,244,10979675,13125,0,1725084171,12987.417346249997,75.72379833000014,53543.730706320006 2024-08-31,06:02:53.000,244,10979705,12845,0,1725084172,12987.323037909991,75.68855268000334,53543.611925280005 2024-08-31,06:02:54.000,244,10979689,13125,0,1725084173,12987.26914743,75.60396312000375,53543.55602832001 2024-08-31,06:02:55.000,244,10979728,12725,0,1725084174,12987.262411119991,75.5475700800016,53543.493144240005 2024-08-31,06:02:56.000,244,10979717,12965,0,1725084175,12987.22872957,75.49822616999882,53543.41628592001 2024-08-31,06:02:57.000,244,10979708,13405,0,1725084176,12987.215256949996,75.49117703999946,53543.36038896 2024-08-31,06:02:58.000,244,10979729,12805,0,1725084177,12987.14789385,75.4488822600033,53543.31846624001 2024-08-31,06:02:59.000,244,10979700,12805,0,1725084178,12987.04011288999,75.35019443999772,53543.24160792 2024-08-31,06:03:00.000,244,10979733,12965,0,1725084179,12986.89865037999,75.20921184000326,53543.206672320004 2024-08-31,06:03:01.000,244,10979730,12805,0,1725084180,12986.723506319999,75.16691705999983,53543.15077536001 2024-08-31,06:03:02.000,244,10979722,12805,0,1725084181,12986.548362259993,75.11757315000432,53543.14378824 2024-08-31,06:03:03.000,244,10979672,13005,0,1725084182,12986.474262850003,75.06822924000153,53543.08789128 2024-08-31,06:03:04.000,244,10979725,12645,0,1725084183,12986.379954509997,75.04708185000345,53542.99705872 2024-08-31,06:03:05.000,244,10979762,12925,0,1725084184,12986.326064029992,75.04003272000409,53542.97609736 2024-08-31,06:03:06.000,244,10979710,12765,0,1725084185,12986.164392589992,75.04708185000345,53542.94814888 2024-08-31,06:03:07.000,244,10979695,12605,0,1725084186,12985.995984839996,74.99773794000066,53542.80141936 2024-08-31,06:03:08.000,244,10979754,13085,0,1725084187,12985.84104970999,74.94134489999851,53542.780458 2024-08-31,06:03:09.000,244,10979733,13085,0,1725084188,12985.61875147999,74.89905012000236,53542.74552240001 2024-08-31,06:03:10.000,244,10979686,12885,0,1725084189,12985.484025279999,74.7933131700047,53542.69661256001 2024-08-31,06:03:11.000,244,10979776,13125,0,1725084190,12985.288672289993,74.72282187000383,53542.64770272001 2024-08-31,06:03:12.000,244,10979701,12925,0,1725084191,12985.221309189998,74.62413404999825,53542.67565120001 2024-08-31,06:03:13.000,244,10979731,12685,0,1725084192,12985.079846679997,74.55364275000466,53542.54289592 2024-08-31,06:03:14.000,244,10979743,12805,0,1725084193,12985.039428819997,74.44790579999972,53542.5708444 2024-08-31,06:03:15.000,244,10979763,12685,0,1725084194,12984.992274650001,74.40561102000356,53542.58481864 2024-08-31,06:03:16.000,244,10979714,12925,0,1725084195,12984.884493689991,74.34216885000205,53542.438089120005 2024-08-31,06:03:17.000,244,10979705,12965,0,1725084196,12984.857548449996,74.2223336399984,53542.438089120005 2024-08-31,06:03:18.000,244,10979722,12925,0,1725084197,12984.83060321,74.09544930000266,53542.43110200001 2024-08-31,06:03:19.000,244,10979712,13045,0,1725084198,12984.871021070001,73.96856495999964,53542.319308080005 2024-08-31,06:03:20.000,244,10979713,13165,0,1725084199,12984.918175239996,73.88397540000005,53542.33328232001 2024-08-31,06:03:21.000,244,10979734,13245,0,1725084200,12984.985538339992,73.75709106000431,53542.31232096001 2024-08-31,06:03:22.000,244,10979663,12965,0,1725084201,12985.180891329997,73.65840323999873,53542.31232096001 2024-08-31,06:03:23.000,244,10979713,13125,0,1725084202,12985.295408599988,73.4821749900002,53542.319308080005 2024-08-31,06:03:24.000,244,10979739,13005,0,1725084203,12985.416662179989,73.34824151999783,53542.30533384 2024-08-31,06:03:25.000,244,10979718,13085,0,1725084204,12985.470552659994,73.20020979000401,53542.23546264 2024-08-31,06:03:26.000,244,10979728,13125,0,1725084205,12985.55812468999,73.00988327999949,53542.27738536 2024-08-31,06:03:27.000,244,10979711,13005,0,1725084206,12985.61875147999,72.88299894000374,53542.221488400006 2024-08-31,06:03:28.000,244,10979699,13005,0,1725084207,12985.71979612999,72.74201634000201,53542.221488400006 2024-08-31,06:03:29.000,244,10979696,12925,0,1725084208,12985.814104469995,72.69267242999922,53542.26341112001 2024-08-31,06:03:30.000,244,10979715,13005,0,1725084209,12985.92188542999,72.62923025999771,53542.21450128001 2024-08-31,06:03:31.000,244,10979759,12885,0,1725084210,12986.036402699996,72.60103374000028,53542.24244976001 2024-08-31,06:03:32.000,244,10979728,12925,0,1725084211,12986.157656279996,72.53759156999877,53542.26341112001 2024-08-31,06:03:33.000,244,10979674,12885,0,1725084212,12986.231755690002,72.52349331000005,53542.28437248 2024-08-31,06:03:34.000,244,10979727,13125,0,1725084213,12986.312591410002,72.4811985300039,53542.23546264 2024-08-31,06:03:35.000,244,10979702,13125,0,1725084214,12986.454053920002,72.48824766000325,53542.24943688 2024-08-31,06:03:36.000,244,10979737,13125,0,1725084215,12986.548362259993,72.43890375000046,53542.29834672 2024-08-31,06:03:37.000,244,10979718,12925,0,1725084216,12986.656143219989,72.29792114999873,53542.270398240005 2024-08-31,06:03:38.000,244,10979720,13045,0,1725084217,12986.83802358999,72.24857724000321,53542.31232096001 2024-08-31,06:03:39.000,244,10979741,12885,0,1725084218,12986.972749789995,72.10054551000212,53542.29135960001 2024-08-31,06:03:40.000,244,10979742,12685,0,1725084219,12987.16136646999,72.04415246999997,53542.28437248 2024-08-31,06:03:41.000,244,10979776,12925,0,1725084220,12987.430818870002,71.98071029999846,53542.26341112001 2024-08-31,06:03:42.000,244,10979715,13045,0,1725084221,12987.680062339998,71.91021900000487,53542.27738536 2024-08-31,06:03:43.000,244,10979711,12925,0,1725084222,12987.949514739994,71.86792422000144,53542.33328232001 2024-08-31,06:03:44.000,244,10979692,12805,0,1725084223,12988.192021899995,71.82562943999801,53542.35424368 2024-08-31,06:03:45.000,244,10979784,12885,0,1725084224,12988.454737989996,71.7762855300025,53542.41712776 2024-08-31,06:03:46.000,244,10979721,12765,0,1725084225,12988.710717770002,71.71989249000035,53542.389179280006 2024-08-31,06:03:47.000,244,10979684,12765,0,1725084226,12988.959961239998,71.65645031999884,53542.368217920004 2024-08-31,06:03:48.000,244,10979703,12965,0,1725084227,12989.135105299989,71.62120467000204,53542.45905048001 2024-08-31,06:03:49.000,244,10979671,12765,0,1725084228,12989.33719459999,71.5648116299999,53542.45905048001 2024-08-31,06:03:50.000,244,10979699,12925,0,1725084229,12989.532547589995,71.5648116299999,53542.4660376 2024-08-31,06:03:51.000,244,10979745,12925,0,1725084230,12989.68748272,71.5648116299999,53542.50097320001 2024-08-31,06:03:52.000,244,10979670,12965,0,1725084231,12989.876099399997,71.55776250000054,53542.54289592 2024-08-31,06:03:53.000,244,10979666,12765,0,1725084232,12990.064716079993,71.55776250000054,53542.5708444 2024-08-31,06:03:54.000,244,10979750,12605,0,1725084233,12990.226387519993,71.5648116299999,53542.535908800004 2024-08-31,06:03:55.000,244,10979694,12805,0,1725084234,12990.354377409989,71.55776250000054,53542.556870160006 2024-08-31,06:03:56.000,244,10979703,12965,0,1725084235,12990.509312539994,71.5295659800031,53542.56385728 2024-08-31,06:03:57.000,244,10979721,12925,0,1725084236,12990.62382981,71.44497642000351,53542.59180576 2024-08-31,06:03:58.000,244,10979683,12805,0,1725084237,12990.74508339,71.33923946999857,53542.61276712 2024-08-31,06:03:59.000,244,10979707,12925,0,1725084238,12990.873073279996,71.21235513000283,53542.62674136001 2024-08-31,06:04:00.000,244,10979706,12885,0,1725084239,12991.001063169992,71.0713725300011,53542.63372848 2024-08-31,06:04:01.000,244,10979748,12685,0,1725084240,12991.075162579997,70.88809515000321,53542.67565120001 2024-08-31,06:04:02.000,244,10979695,12805,0,1725084241,12991.243570329993,70.73301429000276,53542.67565120001 2024-08-31,06:04:03.000,244,10979706,12845,0,1725084242,12991.398505459998,70.5779334300023,53542.6407156 2024-08-31,06:04:04.000,244,10979703,12725,0,1725084243,12991.67469416999,70.38055778999842,53542.71757392001 2024-08-31,06:04:05.000,244,10979724,12885,0,1725084244,12991.94414657,70.19023128000117,53542.780458 2024-08-31,06:04:06.000,244,10979753,12965,0,1725084245,12992.247280520001,70.03515042000072,53542.81539360001 2024-08-31,06:04:07.000,244,10979711,12965,0,1725084246,12992.631250189988,69.88711868999962,53542.79443224001 2024-08-31,06:04:08.000,244,10979719,13045,0,1725084247,12992.97480199999,69.76728348000324,53542.82936784 2024-08-31,06:04:09.000,244,10979745,12605,0,1725084248,12993.21730915999,69.73203782999917,53542.85731632 2024-08-31,06:04:10.000,244,10979692,12925,0,1725084249,12993.547388350002,69.62630088000151,53542.84334208001 2024-08-31,06:04:11.000,244,10979692,12885,0,1725084250,12993.796631819998,69.50646566999785,53542.88526480001 2024-08-31,06:04:12.000,244,10979762,12805,0,1725084251,12994.079556839999,69.38663046000147,53542.93417464001 2024-08-31,06:04:13.000,244,10979691,12845,0,1725084252,12994.328800309995,69.30909003000124,53542.94814888 2024-08-31,06:04:14.000,244,10979714,13005,0,1725084253,12994.537625919991,69.23154960000102,53542.990071600005 2024-08-31,06:04:15.000,244,10979718,12685,0,1725084254,12994.692561049997,69.16105830000015,53543.0250072 2024-08-31,06:04:16.000,244,10979725,12805,0,1725084255,12994.975486069998,69.07646874000056,53543.08789128 2024-08-31,06:04:17.000,244,10979739,13045,0,1725084256,12995.191047989989,68.94253526999819,53543.08789128 2024-08-31,06:04:18.000,244,10979651,12605,0,1725084257,12995.406609909995,68.90024049000203,53543.13680112 2024-08-31,06:04:19.000,244,10979744,12845,0,1725084258,12995.689534929996,68.83679832000053,53543.22064656001 2024-08-31,06:04:20.000,244,10979704,12925,0,1725084259,12996.019614119992,68.80860180000309,53543.26256928 2024-08-31,06:04:21.000,244,10979735,12805,0,1725084260,12996.248648659988,68.83679832000053,53543.26955640001 2024-08-31,06:04:22.000,244,10979689,12765,0,1725084261,12996.57872785,68.78040527999838,53543.339427599996 2024-08-31,06:04:23.000,244,10979672,12685,0,1725084262,12996.86165287,68.73811050000222,53543.34641472001 2024-08-31,06:04:24.000,244,10979710,13085,0,1725084263,12997.191732059997,68.7240122400035,53543.40231168 2024-08-31,06:04:25.000,244,10979727,13445,0,1725084264,12997.528547559989,68.69581571999879,53543.47218288 2024-08-31,06:04:26.000,244,10979741,12845,0,1725084265,12997.85862675,68.68876658999943,53543.57000256 2024-08-31,06:04:27.000,244,10979695,12805,0,1725084266,12998.168497009996,68.63942268000392,53543.60493816001 2024-08-31,06:04:28.000,244,10979706,12965,0,1725084267,12998.505312510002,68.660570070002,53543.69577072 2024-08-31,06:04:29.000,244,10979674,13045,0,1725084268,12998.815182769999,68.60417702999985,53543.76564192 2024-08-31,06:04:30.000,244,10979713,13165,0,1725084269,12999.07789886,68.50548921000154,53543.80057752001 2024-08-31,06:04:31.000,244,10979683,12765,0,1725084270,12999.347351259996,68.47024356000475,53543.80057752001 2024-08-31,06:04:32.000,244,10979773,13045,0,1725084271,12999.643748900002,68.37155573999917,53543.9333328 2024-08-31,06:04:33.000,244,10979703,12925,0,1725084272,12999.906464989988,68.2658187900015,53543.9333328 2024-08-31,06:04:34.000,244,10979671,12845,0,1725084273,13000.115290599999,68.20237662,53544.05211384 2024-08-31,06:04:35.000,244,10979683,12845,0,1725084274,13000.35779776,68.18122923000192,53544.163907760005 2024-08-31,06:04:36.000,244,10979679,13005,0,1725084275,13000.526205509996,68.18122923000192,53544.2477532 2024-08-31,06:04:37.000,244,10979702,12965,0,1725084276,13000.681140640001,68.21647487999871,53544.26172744 2024-08-31,06:04:38.000,244,10979693,13005,0,1725084277,13000.842812080002,68.23057314000471,53544.40845696 2024-08-31,06:04:39.000,244,10979690,13005,0,1725084278,13001.004483520002,68.18122923000192,53544.41544408 2024-08-31,06:04:40.000,244,10979742,13165,0,1725084279,13001.206572819989,68.12483618999977,53544.527238 2024-08-31,06:04:41.000,244,10979677,12565,0,1725084280,13001.38845318999,68.04024663000018,53544.58313496 2024-08-31,06:04:42.000,244,10979750,13005,0,1725084281,13001.5972788,67.9556570700006,53544.62505768 2024-08-31,06:04:43.000,244,10979723,12965,0,1725084282,13001.859994890001,67.83582186000422,53544.69492888 2024-08-31,06:04:44.000,244,10979691,12645,0,1725084283,13002.095765739992,67.75123230000463,53544.82069704 2024-08-31,06:04:45.000,244,10979702,12725,0,1725084284,13002.331536589998,67.68074100000376,53544.89755536001 2024-08-31,06:04:46.000,244,10979760,12725,0,1725084285,13002.58751636999,67.69483926000248,53544.953452320005 2024-08-31,06:04:47.000,244,10979685,13165,0,1725084286,13002.80981459999,67.73008490999928,53545.0862076 2024-08-31,06:04:48.000,244,10979682,12965,0,1725084287,13003.065794379996,67.80057621000014,53545.121143200005 2024-08-31,06:04:49.000,244,10979675,12765,0,1725084288,13003.368928329997,67.86401838000165,53545.23293712001 2024-08-31,06:04:50.000,244,10979715,13005,0,1725084289,13003.638380729994,67.93450968000252,53545.3656924 2024-08-31,06:04:51.000,244,10979726,12845,0,1725084290,13003.88762419999,67.97680445999868,53545.46351208 2024-08-31,06:04:52.000,244,10979687,13045,0,1725084291,13004.17054921999,68.02614837000147,53545.58928024 2024-08-31,06:04:53.000,244,10979667,12765,0,1725084292,13004.379374830001,68.08254141000361,53545.63819008 2024-08-31,06:04:54.000,244,10979682,12885,0,1725084293,13004.541046270002,68.08959054000297,53545.749984 2024-08-31,06:04:55.000,244,10979693,13005,0,1725084294,13004.675772469993,68.08254141000361,53545.910687760006 2024-08-31,06:04:56.000,244,10979691,13165,0,1725084295,13004.749871879998,68.0543448899989,53546.008507440005 2024-08-31,06:04:57.000,244,10979700,13005,0,1725084296,13004.823971289989,68.01205011000275,53546.057417280004 2024-08-31,06:04:58.000,244,10979705,12965,0,1725084297,13004.904807009989,67.99090272000467,53546.14824984001 2024-08-31,06:04:59.000,244,10979684,13045,0,1725084298,13004.972170109999,68.06139401999826,53546.28100512 2024-08-31,06:05:00.000,244,10979730,12965,0,1725084299,13005.11363262,68.08959054000297,53546.33690208001 2024-08-31,06:05:01.000,244,10979678,12965,0,1725084300,13005.24835881999,68.16008184000384,53546.3788248 2024-08-31,06:05:02.000,244,10979715,12645,0,1725084301,13005.362876089996,68.20942574999935,53546.45568312001 2024-08-31,06:05:03.000,244,10979695,12765,0,1725084302,13005.484129669996,68.23057314000471,53546.560489920004 2024-08-31,06:05:04.000,244,10979726,12565,0,1725084303,13005.612119559992,68.27991705000022,53546.60241264001 2024-08-31,06:05:05.000,244,10979701,13045,0,1725084304,13005.834417789993,68.29401530999894,53546.67228384001 2024-08-31,06:05:06.000,244,10979715,12885,0,1725084305,13006.029770779998,68.39270313000452,53546.78407776 2024-08-31,06:05:07.000,244,10979701,12525,0,1725084306,13006.22512376999,68.4490961699994,53546.81901336001 2024-08-31,06:05:08.000,244,10979651,12845,0,1725084307,13006.440685689995,68.48434182000346,53546.9028588 2024-08-31,06:05:09.000,244,10979712,12765,0,1725084308,13006.649511299991,68.56188225000369,53547.00067848 2024-08-31,06:05:10.000,244,10979702,12925,0,1725084309,13006.898754770002,68.60417702999985,53547.00067848 2024-08-31,06:05:11.000,244,10979674,13005,0,1725084310,13007.154734549993,68.68171746000007,53547.063562560004 2024-08-31,06:05:12.000,244,10979719,12845,0,1725084311,13007.437659569994,68.74515963000158,53547.07054968 2024-08-31,06:05:13.000,244,10979687,12965,0,1725084312,13007.70711196999,68.82270006000181,53547.25920192 2024-08-31,06:05:14.000,244,10979698,12765,0,1725084313,13007.996773300001,68.89319136000267,53547.280163280004 2024-08-31,06:05:15.000,244,10979656,12885,0,1725084314,13008.320116180003,68.9707317900029,53547.31509888 2024-08-31,06:05:16.000,244,10979724,12845,0,1725084315,13008.68387691999,69.03417396000441,53547.40593144 2024-08-31,06:05:17.000,244,10979701,12845,0,1725084316,13008.99374718,69.06237048000185,53547.50375112 2024-08-31,06:05:18.000,244,10979671,12765,0,1725084317,13009.290144819992,69.07646874000056,53547.50375112 2024-08-31,06:05:19.000,244,10979685,12965,0,1725084318,13009.613487699993,69.118763520004,53547.566635200004 2024-08-31,06:05:20.000,244,10979738,12805,0,1725084319,13009.90988534,69.16810742999951,53547.65746776001 2024-08-31,06:05:21.000,244,10979632,13045,0,1725084320,13010.20628297999,69.23859873000038,53547.72035184 2024-08-31,06:05:22.000,244,10979685,12765,0,1725084321,13010.475735380001,69.30909003000124,53547.77624880001 2024-08-31,06:05:23.000,244,10979713,13245,0,1725084322,13010.792341949993,69.39367959000083,53547.79022304 2024-08-31,06:05:24.000,244,10979624,12925,0,1725084323,13011.12242113999,69.47826915000041,53547.88804272 2024-08-31,06:05:25.000,244,10979706,12805,0,1725084324,13011.48618187999,69.56285871,53547.89502984001 2024-08-31,06:05:26.000,244,10979722,13165,0,1725084325,13011.863415239997,69.64039914000023,53547.96490104001 2024-08-31,06:05:27.000,244,10979699,12765,0,1725084326,13012.206967049999,69.6615465299983,53548.01381088001 2024-08-31,06:05:28.000,244,10979651,12845,0,1725084327,13012.597673029995,69.74613608999789,53548.03477224 2024-08-31,06:05:29.000,244,10979691,12925,0,1725084328,13012.954697460002,69.72498869999981,53548.10464344 2024-08-31,06:05:30.000,244,10979700,13085,0,1725084329,13013.338667129989,69.78843087000132,53548.13259192001 2024-08-31,06:05:31.000,244,10979718,12685,0,1725084330,13013.60811953,69.83777478000411,53548.118617680004 2024-08-31,06:05:32.000,244,10979689,13085,0,1725084331,13013.897780859996,69.88711868999962,53548.13259192001 2024-08-31,06:05:33.000,244,10979713,12645,0,1725084332,13014.221123739997,69.98580650999793,53548.195476 2024-08-31,06:05:34.000,244,10979670,13005,0,1725084333,13014.504048759998,69.99990477000392,53548.22342448 2024-08-31,06:05:35.000,244,10979672,13125,0,1725084334,13014.78023746999,70.06334693999815,53548.17451464 2024-08-31,06:05:36.000,244,10979696,12885,0,1725084335,13015.02274462999,70.08449433000351,53548.237398720004 2024-08-31,06:05:37.000,244,10979721,13045,0,1725084336,13015.258515479996,70.06334693999815,53548.32124416 2024-08-31,06:05:38.000,244,10979695,13085,0,1725084337,13015.541440499997,70.09154346000287,53548.29329568 2024-08-31,06:05:39.000,244,10979690,13005,0,1725084338,13015.810892899994,70.1197399800003,53548.286308560004 2024-08-31,06:05:40.000,244,10979683,12925,0,1725084339,13016.073608989995,70.13383823999902,53548.34220552 2024-08-31,06:05:41.000,244,10979698,12885,0,1725084340,13016.37000663,70.17613302000245,53548.31425704 2024-08-31,06:05:42.000,244,10979750,12805,0,1725084341,13016.673140580002,70.26072258000204,53548.34220552 2024-08-31,06:05:43.000,244,10979696,12885,0,1725084342,13016.983010839998,70.34531214000162,53548.370154 2024-08-31,06:05:44.000,244,10979703,12845,0,1725084343,13017.26593586,70.40170518000377,53548.37714112001 2024-08-31,06:05:45.000,244,10979693,12925,0,1725084344,13017.54212456999,70.50039300000208,53548.38412824 2024-08-31,06:05:46.000,244,10979691,13245,0,1725084345,13017.858731139997,70.54268777999823,53548.37714112001 2024-08-31,06:05:47.000,244,10979756,13085,0,1725084346,13018.148392469993,70.67662125000061,53548.453999440004 2024-08-31,06:05:48.000,244,10979681,12605,0,1725084347,13018.431317489994,70.75416168000083,53548.474960800006 2024-08-31,06:05:49.000,244,10979744,13085,0,1725084348,13018.7075062,70.86694775999786,53548.44701232001 2024-08-31,06:05:50.000,244,10979661,12925,0,1725084349,13018.923068119992,70.97973384000215,53548.453999440004 2024-08-31,06:05:51.000,244,10979702,12965,0,1725084350,13019.172311590002,71.0713725300011,53548.43303808 2024-08-31,06:05:52.000,244,10979699,13045,0,1725084351,13019.428291369994,71.1700603499994,53548.39111536 2024-08-31,06:05:53.000,244,10979755,12805,0,1725084352,13019.610171739994,71.19825687000412,53548.43303808 2024-08-31,06:05:54.000,244,10979683,12965,0,1725084353,13019.7853158,71.27579730000434,53548.426050960006 2024-08-31,06:05:55.000,244,10979718,12845,0,1725084354,13020.00761403,71.3180920800005,53548.38412824 2024-08-31,06:05:56.000,244,10979706,12765,0,1725084355,13020.283802739992,71.39563251000072,53548.426050960006 2024-08-31,06:05:57.000,244,10979695,12925,0,1725084356,13020.479155729998,71.46612381000159,53548.34919264001 2024-08-31,06:05:58.000,244,10979675,12845,0,1725084357,13020.728399199994,71.47317294000095,53548.31425704 2024-08-31,06:05:59.000,244,10979727,13285,0,1725084358,13020.98437898,71.50136945999839,53548.307269920006 2024-08-31,06:06:00.000,244,10979702,12765,0,1725084359,13021.267304,71.60710641000333,53548.36316688 2024-08-31,06:06:01.000,244,10979723,12925,0,1725084360,13021.590646880002,71.65645031999884,53548.30028280001 2024-08-31,06:06:02.000,244,10979679,12885,0,1725084361,13021.887044519994,71.71284336000099,53548.34919264001 2024-08-31,06:06:03.000,244,10979712,12805,0,1725084362,13022.18344216,71.76218727000378,53548.34220552 2024-08-31,06:06:04.000,244,10979723,12845,0,1725084363,13022.520257659991,71.839727700004,53548.32823128001 2024-08-31,06:06:05.000,244,10979672,12965,0,1725084364,13022.877282089998,71.84677683000336,53548.34220552 2024-08-31,06:06:06.000,244,10979733,13085,0,1725084365,13023.220833899999,71.81153117999929,53548.32124416 2024-08-31,06:06:07.000,244,10979724,13005,0,1725084366,13023.59806725999,71.85382596000272,53548.32823128001 2024-08-31,06:06:08.000,244,10979721,13125,0,1725084367,13023.982036929992,71.83267857000465,53548.370154 2024-08-31,06:06:09.000,244,10979646,12765,0,1725084368,13024.332325049989,71.76218727000378,53548.30028280001 2024-08-31,06:06:10.000,244,10979717,12685,0,1725084369,13024.68261317,71.76923640000314,53548.286308560004 2024-08-31,06:06:11.000,244,10979698,12965,0,1725084370,13025.066582840002,71.74808900999778,53548.29329568 2024-08-31,06:06:12.000,244,10979668,12885,0,1725084371,13025.464025129993,71.69874510000227,53548.286308560004 2024-08-31,06:06:13.000,244,10979727,13005,0,1725084372,13025.82104956,71.7269416199997,53548.24438584 2024-08-31,06:06:14.000,244,10979754,13085,0,1725084373,13026.245437090001,71.67759771000419,53548.32823128001 2024-08-31,06:06:15.000,244,10979705,12925,0,1725084374,13026.615934139998,71.67759771000419,53548.29329568 2024-08-31,06:06:16.000,244,10979732,12605,0,1725084375,13027.05379428999,71.64940118999948,53548.29329568 2024-08-31,06:06:17.000,244,10979692,12765,0,1725084376,13027.498390749992,71.60710641000333,53548.27932144001 2024-08-31,06:06:18.000,244,10979713,12885,0,1725084377,13027.969932449989,71.55071337000118,53548.237398720004 2024-08-31,06:06:19.000,244,10979704,13085,0,1725084378,13028.407792599995,71.53661511000246,53548.195476 2024-08-31,06:06:20.000,244,10979699,12965,0,1725084379,13028.865861680002,71.44497642000351,53548.21643736 2024-08-31,06:06:21.000,244,10979714,12725,0,1725084380,13029.24983134999,71.46612381000159,53548.22342448 2024-08-31,06:06:22.000,244,10979721,13005,0,1725084381,13029.55970161,71.45202555000287,53548.16752752 2024-08-31,06:06:23.000,244,10979658,12965,0,1725084382,13029.930198659997,71.4308781600048,53548.17451464 2024-08-31,06:06:24.000,244,10979734,12925,0,1725084383,13030.246805229988,71.42382902999816,53548.195476 2024-08-31,06:06:25.000,244,10979723,13125,0,1725084384,13030.59709335,71.38858338000136,53548.17451464 2024-08-31,06:06:26.000,244,10979719,13085,0,1725084385,13030.9002273,71.40973076999944,53548.11163056001 2024-08-31,06:06:27.000,244,10979693,12805,0,1725084386,13031.257251729992,71.36038686000393,53548.10464344 2024-08-31,06:06:28.000,244,10979761,12805,0,1725084387,13031.654694019999,71.33219033999922,53548.04874648 2024-08-31,06:06:29.000,244,10979701,12765,0,1725084388,13032.03192737999,71.2828464300037,53548.07669496 2024-08-31,06:06:30.000,244,10979697,13205,0,1725084389,13032.483260150002,71.20530600000347,53548.08368208001 2024-08-31,06:06:31.000,244,10979741,13005,0,1725084390,13032.894175059999,71.11366731000453,53548.09765632 2024-08-31,06:06:32.000,244,10979682,13285,0,1725084391,13033.305089969996,70.97973384000215,53548.069707840004 2024-08-31,06:06:33.000,244,10979685,13085,0,1725084392,13033.655378089992,70.89514428000257,53548.0557336 2024-08-31,06:06:34.000,244,10979708,12965,0,1725084393,13033.965248349989,70.80350559000362,53548.03477224 2024-08-31,06:06:35.000,244,10979685,12925,0,1725084394,13034.302063849995,70.74006342000212,53548.10464344 2024-08-31,06:06:36.000,244,10979761,12765,0,1725084395,13034.59846149,70.64842473000317,53548.0557336 2024-08-31,06:06:37.000,244,10979691,12805,0,1725084396,13034.807287099997,70.53563864999887,53547.99284952001 2024-08-31,06:06:38.000,244,10979718,12965,0,1725084397,13034.989167469997,70.45809821999865,53547.950926800004 2024-08-31,06:06:39.000,244,10979670,12925,0,1725084398,13035.164311529988,70.38055778999842,53547.94393968001 2024-08-31,06:06:40.000,244,10979716,12925,0,1725084399,13035.32598296999,70.3664595299997,53547.89502984001 2024-08-31,06:06:41.000,244,10979711,13045,0,1725084400,13035.480918099995,70.28186997000012,53547.8810556 2024-08-31,06:06:42.000,244,10979704,13125,0,1725084401,13035.642589539995,70.25367345000268,53547.8810556 2024-08-31,06:06:43.000,244,10979718,12965,0,1725084402,13035.83794253,70.23957519000396,53547.84612000001 2024-08-31,06:06:44.000,244,10979718,12565,0,1725084403,13036.060240760002,70.19023128000117,53547.77624880001 2024-08-31,06:06:45.000,244,10979769,12605,0,1725084404,13036.262330060003,70.11269085000094,53547.76227456 2024-08-31,06:06:46.000,244,10979713,13005,0,1725084405,13036.484628289989,70.02810129000136,53547.76926168 2024-08-31,06:06:47.000,244,10979721,13205,0,1725084406,13036.70692651999,69.97170824999921,53547.685416240005 2024-08-31,06:06:48.000,244,10979754,13045,0,1725084407,13036.942697369996,69.9223643400037,53547.615545040004 2024-08-31,06:06:49.000,244,10979717,12765,0,1725084408,13037.279512870002,69.90121694999834,53547.67842912001 2024-08-31,06:06:50.000,244,10979739,12805,0,1725084409,13037.528756339998,69.89416781999898,53547.58060944001 2024-08-31,06:06:51.000,244,10979737,13125,0,1725084410,13037.80494504999,69.9082660799977,53547.57362232 2024-08-31,06:06:52.000,244,10979754,12805,0,1725084411,13038.09460638,69.84482391000347,53547.5316996 2024-08-31,06:06:53.000,244,10979716,13165,0,1725084412,13038.310168299991,69.78138174000196,53547.53868672001 2024-08-31,06:06:54.000,244,10979734,13045,0,1725084413,13038.572884389992,69.72498869999981,53547.447854160004 2024-08-31,06:06:55.000,244,10979725,12925,0,1725084414,13038.801918929988,69.6615465299983,53547.44086704001 2024-08-31,06:06:56.000,244,10979750,13045,0,1725084415,13039.017480849994,69.63335001000087,53547.38497008 2024-08-31,06:06:57.000,244,10979730,13005,0,1725084416,13039.2532517,69.57695696999872,53547.33606024 2024-08-31,06:06:58.000,244,10979760,12605,0,1725084417,13039.489022549991,69.48531827999977,53547.2871504 2024-08-31,06:06:59.000,244,10979688,12805,0,1725084418,13039.623748749997,69.45007263000298,53547.21029208 2024-08-31,06:07:00.000,244,10979766,12925,0,1725084419,13039.805629119997,69.40072872000019,53547.15439512001 2024-08-31,06:07:01.000,244,10979725,12685,0,1725084420,13039.926882699998,69.33023741999932,53547.15439512001 2024-08-31,06:07:02.000,244,10979705,12885,0,1725084421,13040.061608899989,69.26679524999781,53547.084523920006 2024-08-31,06:07:03.000,244,10979761,12805,0,1725084422,13040.162653549989,69.21040221000294,53547.014652720005 2024-08-31,06:07:04.000,244,10979751,12925,0,1725084423,13040.317588679995,69.17515655999887,53547.00067848 2024-08-31,06:07:05.000,244,10979745,12885,0,1725084424,13040.46578749999,69.104665259998,53546.92382016 2024-08-31,06:07:06.000,244,10979739,13165,0,1725084425,13040.661140489996,69.04827222000313,53546.81901336001 2024-08-31,06:07:07.000,244,10979732,12845,0,1725084426,13040.876702410002,68.93548613999883,53546.86792320001 2024-08-31,06:07:08.000,244,10979745,12925,0,1725084427,13041.132682189993,68.92138788000011,53546.73516792 2024-08-31,06:07:09.000,244,10979687,12765,0,1725084428,13041.388661969999,68.81565093000245,53546.71420656 2024-08-31,06:07:10.000,244,10979703,12885,0,1725084429,13041.67158699,68.73106137000286,53546.7631164 2024-08-31,06:07:11.000,244,10979708,12885,0,1725084430,13041.988193559991,68.62532441999792,53546.728180800004 2024-08-31,06:07:12.000,244,10979684,12885,0,1725084431,13042.325009059998,68.54073485999834,53546.70023232001 2024-08-31,06:07:13.000,244,10979753,12885,0,1725084432,13042.567516219999,68.42089965000196,53546.6583096 2024-08-31,06:07:14.000,244,10979771,13005,0,1725084433,13042.877386479995,68.27991705000022,53546.62337400001 2024-08-31,06:07:15.000,244,10979699,13005,0,1725084434,13043.140102569996,68.12483618999977,53546.62337400001 2024-08-31,06:07:16.000,244,10979694,12925,0,1725084435,13043.483654379997,67.96975532999932,53546.581451280006 2024-08-31,06:07:17.000,244,10979716,13085,0,1725084436,13043.854151429994,67.77237969000271,53546.53254144001 2024-08-31,06:07:18.000,244,10979742,12925,0,1725084437,13044.14381275999,67.58205317999818,53546.52555432 2024-08-31,06:07:19.000,244,10979697,13005,0,1725084438,13044.453683020001,67.3635301500035,53546.50459296001 2024-08-31,06:07:20.000,244,10979752,12965,0,1725084439,13044.857861619988,67.13090886000282,53546.49061872 2024-08-31,06:07:21.000,244,10979739,12805,0,1725084440,13045.20814974,66.93353321999894,53546.50459296001 2024-08-31,06:07:22.000,244,10979696,12845,0,1725084441,13045.524756309991,66.70796106000489,53546.462670240006 2024-08-31,06:07:23.000,244,10979708,13205,0,1725084442,13045.854835500002,66.49648716000229,53546.413760400006 2024-08-31,06:07:24.000,244,10979670,12965,0,1725084443,13046.131024209993,66.27796413000033,53546.413760400006 2024-08-31,06:07:25.000,244,10979716,12685,0,1725084444,13046.434158159995,66.03124458000093,53546.392799040004 2024-08-31,06:07:26.000,244,10979687,12605,0,1725084445,13046.68340162999,65.83386894000432,53546.39978616 2024-08-31,06:07:27.000,244,10979728,12965,0,1725084446,13046.939381409997,65.56600199999957,53546.38581192001 2024-08-31,06:07:28.000,244,10979761,12685,0,1725084447,13047.121261779997,65.38272462000168,53546.35786344 2024-08-31,06:07:29.000,244,10979677,12725,0,1725084448,13047.269460599993,65.19239811000443,53546.33690208001 2024-08-31,06:07:30.000,244,10979693,12725,0,1725084449,13047.431132039994,65.00207159999991,53546.3089536 2024-08-31,06:07:31.000,244,10979733,12765,0,1725084450,13047.54564931,64.87518726000417,53546.30196648 2024-08-31,06:07:32.000,244,10979727,13085,0,1725084451,13047.68037550999,64.75535205000051,53546.26004376 2024-08-31,06:07:33.000,244,10979752,13165,0,1725084452,13047.76121122999,64.67076249000093,53546.25305664 2024-08-31,06:07:34.000,244,10979724,13125,0,1725084453,13047.84204694999,64.60027119000006,53546.16222408 2024-08-31,06:07:35.000,244,10979699,12845,0,1725084454,13047.943091599991,64.60732031999942,53546.15523696 2024-08-31,06:07:36.000,244,10979712,13125,0,1725084455,13048.017191009996,64.62846771000477,53546.09934000001 2024-08-31,06:07:37.000,244,10979674,12885,0,1725084456,13048.071081490001,64.62846771000477,53546.09235288 2024-08-31,06:07:38.000,244,10979752,12925,0,1725084457,13048.131708280001,64.64256597000349,53546.04344304 2024-08-31,06:07:39.000,244,10979683,12925,0,1725084458,13048.239489239997,64.691909879999,53545.9945332 2024-08-31,06:07:40.000,244,10979700,13125,0,1725084459,13048.333797580002,64.72010640000371,53545.9945332 2024-08-31,06:07:41.000,244,10979686,13245,0,1725084460,13048.421369609998,64.76240117999987,53545.840816560005 2024-08-31,06:07:42.000,244,10979720,12925,0,1725084461,13048.522414259998,64.83289248000074,53545.8198552 2024-08-31,06:07:43.000,244,10979702,12965,0,1725084462,13048.630195219994,64.86108899999817,53545.78491960001 2024-08-31,06:07:44.000,244,10979727,13005,0,1725084463,13048.643667839999,64.9527276900044,53545.673125680005 2024-08-31,06:07:45.000,244,10979694,12965,0,1725084464,13048.67734938999,64.95977682000375,53545.58229312 2024-08-31,06:07:46.000,244,10979682,12925,0,1725084465,13048.711030939994,64.99502247000055,53545.51242192 2024-08-31,06:07:47.000,244,10979680,12965,0,1725084466,13048.78513035,65.07256290000078,53545.4704992 2024-08-31,06:07:48.000,244,10979759,12925,0,1725084467,13048.852493449995,65.1853489799978,53545.407615120006 2024-08-31,06:07:49.000,244,10979692,12965,0,1725084468,13048.953538099995,65.34747897000489,53545.35171816 2024-08-31,06:07:50.000,244,10979683,12965,0,1725084469,13049.02090119999,65.3968228800004,53545.19800152 2024-08-31,06:07:51.000,244,10979709,12845,0,1725084470,13049.162363709991,65.4955106999987,53545.17704016 2024-08-31,06:07:52.000,244,10979720,12885,0,1725084471,13049.297089909996,65.57305112999893,53545.13511744 2024-08-31,06:07:53.000,244,10979700,12685,0,1725084472,13049.337507769997,65.6435424299998,53545.03729776 2024-08-31,06:07:54.000,244,10979757,12965,0,1725084473,13049.364453009992,65.82681980999769,53544.94646520001 2024-08-31,06:07:55.000,244,10979687,13045,0,1725084474,13049.377925629997,65.89731110999855,53544.82768416001 2024-08-31,06:07:56.000,244,10979667,12925,0,1725084475,13049.391398250002,66.01714632000221,53544.75082584 2024-08-31,06:07:57.000,244,10979696,12845,0,1725084476,13049.350980390001,66.12288326999987,53544.6320448 2024-08-31,06:07:58.000,244,10979696,12765,0,1725084477,13049.344244079992,66.17927631000202,53544.52025088001 2024-08-31,06:07:59.000,244,10979701,12885,0,1725084478,13049.310562530001,66.30616064999776,53544.43640544 2024-08-31,06:08:00.000,244,10979720,12765,0,1725084479,13049.290353600001,66.46829064000485,53544.3176244 2024-08-31,06:08:01.000,244,10979749,13285,0,1725084480,13049.263408359991,66.53878193999844,53544.25474032001 2024-08-31,06:08:02.000,244,10979722,13165,0,1725084481,13049.243199429991,66.68681366999954,53544.18486912001 2024-08-31,06:08:03.000,244,10979698,12765,0,1725084482,13049.196045259996,66.8066488800032,53544.09403656 2024-08-31,06:08:04.000,244,10979730,13005,0,1725084483,13049.135418469996,66.94763147999765,53543.98922976001 2024-08-31,06:08:05.000,244,10979707,13085,0,1725084484,13049.074791679996,67.06746669000131,53543.877435840004 2024-08-31,06:08:06.000,244,10979703,12765,0,1725084485,13048.973747029995,67.16615450999961,53543.7935904 2024-08-31,06:08:07.000,244,10979710,13165,0,1725084486,13048.886175,67.24369493999984,53543.69577072 2024-08-31,06:08:08.000,244,10979709,12725,0,1725084487,13048.892911309995,67.38467754000158,53543.59795104 2024-08-31,06:08:09.000,244,10979702,13045,0,1725084488,13048.933329169995,67.51861101000395,53543.444234400005 2024-08-31,06:08:10.000,244,10979735,13165,0,1725084489,13048.92659286,67.65959360999841,53543.36038896 2024-08-31,06:08:11.000,244,10979685,12925,0,1725084490,13048.993955959995,67.77942882000207,53543.24859504001 2024-08-31,06:08:12.000,244,10979703,13045,0,1725084491,13049.06131905999,67.9204114200038,53543.206672320004 2024-08-31,06:08:13.000,244,10979677,12765,0,1725084492,13049.115209539996,67.99090272000467,53543.038981440004 2024-08-31,06:08:14.000,244,10979708,13125,0,1725084493,13049.162363709991,68.13893444999849,53542.941161760005 2024-08-31,06:08:15.000,244,10979730,12765,0,1725084494,13049.263408359991,68.23057314000471,53542.84334208001 2024-08-31,06:08:16.000,244,10979722,13325,0,1725084495,13049.270144670001,68.3151627000043,53542.73154816 2024-08-31,06:08:17.000,244,10979679,12685,0,1725084496,13049.337507769997,68.37155573999917,53542.6407156 2024-08-31,06:08:18.000,244,10979737,12845,0,1725084497,13049.357716699997,68.42794878000132,53542.51494744 2024-08-31,06:08:19.000,244,10979692,12845,0,1725084498,13049.485706589992,68.49139095000282,53542.40315352 2024-08-31,06:08:20.000,244,10979726,12765,0,1725084499,13049.532860760002,68.53368572999898,53542.27738536 2024-08-31,06:08:21.000,244,10979741,12805,0,1725084500,13049.613696480003,68.53368572999898,53542.19353992001 2024-08-31,06:08:22.000,244,10979735,13005,0,1725084501,13049.640641719998,68.56188225000369,53542.07475888001 2024-08-31,06:08:23.000,244,10979730,12965,0,1725084502,13049.620432789998,68.52663659999962,53541.92802936001 2024-08-31,06:08:24.000,244,10979767,13045,0,1725084503,13049.633905410003,68.46319442999811,53541.886106640006 2024-08-31,06:08:25.000,244,10979745,13005,0,1725084504,13049.687795889993,68.38565399999788,53541.73937712001 2024-08-31,06:08:26.000,244,10979690,12965,0,1725084505,13049.640641719998,68.39270313000452,53541.63457032 2024-08-31,06:08:27.000,244,10979740,12925,0,1725084506,13049.606960169993,68.37860486999853,53541.49482792001 2024-08-31,06:08:28.000,244,10979733,12805,0,1725084507,13049.573278620002,68.43499791000067,53541.383034000006 2024-08-31,06:08:29.000,244,10979741,12805,0,1725084508,13049.539597069997,68.47024356000475,53541.29918856 2024-08-31,06:08:30.000,244,10979741,13005,0,1725084509,13049.492442900002,68.45614529999875,53541.08258784 2024-08-31,06:08:31.000,244,10979772,13205,0,1725084510,13049.404870869992,68.50548921000154,53540.99175528001 2024-08-31,06:08:32.000,244,10979732,12925,0,1725084511,13049.377925629997,68.46319442999811,53540.83105152001 2024-08-31,06:08:33.000,244,10979723,12965,0,1725084512,13049.324035149992,68.46319442999811,53540.63541216001 2024-08-31,06:08:34.000,244,10979710,12805,0,1725084513,13049.290353600001,68.42089965000196,53540.53060536 2024-08-31,06:08:35.000,244,10979727,12765,0,1725084514,13049.209517880001,68.39270313000452,53540.355927360004 2024-08-31,06:08:36.000,244,10979695,12965,0,1725084515,13049.08152798999,68.32926096000301,53540.16028800001 2024-08-31,06:08:37.000,244,10979747,13085,0,1725084516,13048.98721965,68.22352400999807,53540.04849408 2024-08-31,06:08:38.000,244,10979650,12965,0,1725084517,13048.84575714,68.17418010000256,53539.852854720004 2024-08-31,06:08:39.000,244,10979761,12965,0,1725084518,13048.73797617999,68.04729575999954,53539.73407368 2024-08-31,06:08:40.000,244,10979744,13165,0,1725084519,13048.630195219994,67.97680445999868,53539.53144720001 2024-08-31,06:08:41.000,244,10979750,12885,0,1725084520,13048.549359499993,67.8569692500023,53539.38471768 2024-08-31,06:08:42.000,244,10979725,12885,0,1725084521,13048.441578539998,67.744183169998,53539.24497528001 2024-08-31,06:08:43.000,244,10979726,12965,0,1725084522,13048.360742819998,67.64549534999969,53539.11222 2024-08-31,06:08:44.000,244,10979735,13005,0,1725084523,13048.286643409992,67.5609057900001,53538.95151624 2024-08-31,06:08:45.000,244,10979726,12965,0,1725084524,13048.279907099997,67.45516884000244,53538.846709440004 2024-08-31,06:08:46.000,244,10979686,12645,0,1725084525,13048.306852339992,67.3635301500035,53538.69299280001 2024-08-31,06:08:47.000,244,10979722,12885,0,1725084526,13048.374215440002,67.28598972000327,53538.60914736 2024-08-31,06:08:48.000,244,10979661,12965,0,1725084527,13048.394424370003,67.20844929000305,53538.45543072001 2024-08-31,06:08:49.000,244,10979707,12925,0,1725084528,13048.448314849993,67.20844929000305,53538.30870120001 2024-08-31,06:08:50.000,244,10979676,12685,0,1725084529,13048.495469019988,67.18730189999769,53538.196907280006 2024-08-31,06:08:51.000,244,10979736,13085,0,1725084530,13048.650404149994,67.16615450999961,53538.1340232 2024-08-31,06:08:52.000,244,10979747,12885,0,1725084531,13048.771657729994,67.12385973000346,53538.008255040004 2024-08-31,06:08:53.000,244,10979733,12885,0,1725084532,13048.83902082999,67.07451582000067,53537.89646112 2024-08-31,06:08:54.000,244,10979729,13205,0,1725084533,13048.96027440999,66.99697539000044,53537.742744480005 2024-08-31,06:08:55.000,244,10979741,13125,0,1725084534,13049.04111012999,66.95468061000429,53537.575053600005 2024-08-31,06:08:56.000,244,10979687,12885,0,1725084535,13049.175836329996,66.91943496000022,53537.477233920006 2024-08-31,06:08:57.000,244,10979723,13125,0,1725084536,13049.276880979996,66.89828757000214,53537.37941424001 2024-08-31,06:08:58.000,244,10979698,12805,0,1725084537,13049.445288729992,66.86304191999807,53537.26762032 2024-08-31,06:08:59.000,244,10979678,13005,0,1725084538,13049.606960169993,66.81369801000255,53537.21172336001 2024-08-31,06:09:00.000,244,10979700,12925,0,1725084539,13049.714741129988,66.77140322999912,53537.023071120006 2024-08-31,06:09:01.000,244,10979698,13045,0,1725084540,13049.768631609993,66.72910845000297,53536.89730296001 2024-08-31,06:09:02.000,244,10979718,13125,0,1725084541,13049.788840539994,66.6938627999989,53536.834418880004 2024-08-31,06:09:03.000,244,10979675,12805,0,1725084542,13049.795576849989,66.67976454000018,53536.71563784 2024-08-31,06:09:04.000,244,10979729,12965,0,1725084543,13049.862939949999,66.6938627999989,53536.5968568 2024-08-31,06:09:05.000,244,10979678,13045,0,1725084544,13049.869676259994,66.75025584000105,53536.48506288 2024-08-31,06:09:06.000,244,10979713,12965,0,1725084545,13049.829258399994,66.76435409999976,53536.38025608 2024-08-31,06:09:07.000,244,10979702,13205,0,1725084546,13049.856203639989,66.78550148999784,53536.233526560005 2024-08-31,06:09:08.000,244,10979717,12845,0,1725084547,13049.856203639989,66.84189452999999,53536.14968112 2024-08-31,06:09:09.000,244,10979686,13125,0,1725084548,13049.883148879999,66.8700910500047,53536.03788720001 2024-08-31,06:09:10.000,244,10979749,13085,0,1725084549,13049.889885189994,66.8700910500047,53535.94006752001 2024-08-31,06:09:11.000,244,10979710,12885,0,1725084550,13049.910094119994,66.81369801000255,53535.80731224 2024-08-31,06:09:12.000,244,10979684,12965,0,1725084551,13049.815785779989,66.7573049700004,53535.66756984 2024-08-31,06:09:13.000,244,10979673,12965,0,1725084552,13049.734950059988,66.72205932000361,53535.60468576001 2024-08-31,06:09:14.000,244,10979752,13205,0,1725084553,13049.606960169993,66.63042063000466,53535.492891840004 2024-08-31,06:09:15.000,244,10979688,12885,0,1725084554,13049.519388139997,66.55288020000444,53535.4090464 2024-08-31,06:09:16.000,244,10979731,12845,0,1725084555,13049.404870869992,66.53173280999908,53535.29026536001 2024-08-31,06:09:17.000,244,10979678,12685,0,1725084556,13049.317298839997,66.53173280999908,53535.13654872 2024-08-31,06:09:18.000,244,10979721,12925,0,1725084557,13049.283617289992,66.37665194999863,53535.07366464 2024-08-31,06:09:19.000,244,10979707,12685,0,1725084558,13049.16910002,66.3132097800044,53534.92693512 2024-08-31,06:09:20.000,244,10979739,13005,0,1725084559,13049.04111012999,66.25681674000225,53534.85706392 2024-08-31,06:09:21.000,244,10979729,12765,0,1725084560,13048.90638393,66.18632544000138,53534.74527000001 2024-08-31,06:09:22.000,244,10979723,12885,0,1725084561,13048.69755831999,66.1017358800018,53534.58456624 2024-08-31,06:09:23.000,244,10979741,12805,0,1725084562,13048.488732709993,66.05239196999901,53534.41687536 2024-08-31,06:09:24.000,244,10979716,13005,0,1725084563,13048.273170790002,65.96075328000006,53534.36097840001 2024-08-31,06:09:25.000,244,10979695,12885,0,1725084564,13048.084554109992,65.91140937000455,53534.14437768001 2024-08-31,06:09:26.000,244,10979727,13165,0,1725084565,13047.855519569996,65.91140937000455,53534.0814936 2024-08-31,06:09:27.000,244,10979724,13005,0,1725084566,13047.633221339995,65.87616372000048,53533.87886712001 2024-08-31,06:09:28.000,244,10979721,12765,0,1725084567,13047.471549899994,65.86206546000176,53533.788034560006 2024-08-31,06:09:29.000,244,10979749,13085,0,1725084568,13047.262724289998,65.86911459000112,53533.59239520001 2024-08-31,06:09:30.000,244,10979738,13165,0,1725084569,13046.993271890002,65.91140937000455,53533.48060128 2024-08-31,06:09:31.000,244,10979664,12685,0,1725084570,13046.696874249996,65.89731110999855,53533.38976872 2024-08-31,06:09:32.000,244,10979740,12885,0,1725084571,13046.353322439994,65.87616372000048,53533.27797480001 2024-08-31,06:09:33.000,244,10979732,12925,0,1725084572,13046.036715869988,65.82681980999769,53533.166180880005 2024-08-31,06:09:34.000,244,10979708,12805,0,1725084573,13045.767263469992,65.81272154999897,53532.9635544 2024-08-31,06:09:35.000,244,10979690,13045,0,1725084574,13045.518019999996,65.79157416000089,53532.80983776 2024-08-31,06:09:36.000,244,10979705,13045,0,1725084575,13045.2485676,65.74927938000474,53532.69804384 2024-08-31,06:09:37.000,244,10979715,12845,0,1725084576,13045.026269369999,65.67173895000451,53532.558301439996 2024-08-31,06:09:38.000,244,10979707,12885,0,1725084577,13044.817443759988,65.65764068999852,53532.43253328 2024-08-31,06:09:39.000,244,10979726,13085,0,1725084578,13044.588409219992,65.66468981999788,53532.34868784001 2024-08-31,06:09:40.000,244,10979702,12885,0,1725084579,13044.339165749996,65.62944417000108,53532.18099696001 2024-08-31,06:09:41.000,244,10979717,13125,0,1725084580,13044.11013121,65.62944417000108,53532.04824168 2024-08-31,06:09:42.000,244,10979715,12645,0,1725084581,13043.995613939995,65.66468981999788,53531.97837048 2024-08-31,06:09:43.000,244,10979691,13005,0,1725084582,13043.894569289994,65.72813198999938,53531.887537919996 2024-08-31,06:09:44.000,244,10979699,12885,0,1725084583,13043.759843089989,65.81272154999897,53531.719847039996 2024-08-31,06:09:45.000,244,10979653,12805,0,1725084584,13043.611644269993,65.82681980999769,53531.64997584001 2024-08-31,06:09:46.000,244,10979659,12725,0,1725084585,13043.470181759993,65.78452503000153,53531.52420768 2024-08-31,06:09:47.000,244,10979727,12765,0,1725084586,13043.274828770001,65.78452503000153,53531.38446528001 2024-08-31,06:09:48.000,244,10979678,13125,0,1725084587,13043.160311499996,65.7563285100041,53531.2866456 2024-08-31,06:09:49.000,244,10979695,12925,0,1725084588,13042.98516743999,65.76337764000345,53531.202800160005 2024-08-31,06:09:50.000,244,10979716,12765,0,1725084589,13042.84370492999,65.72108286000002,53531.02113504 2024-08-31,06:09:51.000,244,10979677,13005,0,1725084590,13042.72245134999,65.68583721000323,53530.90934112001 2024-08-31,06:09:52.000,244,10979686,12925,0,1725084591,13042.554043599994,65.62944417000108,53530.7975472 2024-08-31,06:09:53.000,244,10979685,12765,0,1725084592,13042.338481680003,65.62944417000108,53530.68575328 2024-08-31,06:09:54.000,244,10979730,12765,0,1725084593,13042.156601310002,65.53075635000278,53530.57395936001 2024-08-31,06:09:55.000,244,10979714,13285,0,1725084594,13041.887148909991,65.36862636000296,53530.483126800005 2024-08-31,06:09:56.000,244,10979664,12725,0,1725084595,13041.718741159995,65.21354550000251,53530.39928136 2024-08-31,06:09:57.000,244,10979730,12925,0,1725084596,13041.637905439995,65.1853489799978,53530.30844880001 2024-08-31,06:09:58.000,244,10979718,12845,0,1725084597,13041.52338816999,65.09371028999885,53530.22460336 2024-08-31,06:09:59.000,244,10979731,12885,0,1725084598,13041.435816139994,65.06551377000142,53530.14075792001 2024-08-31,06:10:00.000,244,10979681,13005,0,1725084599,13041.321298869989,64.91043291000096,53530.10582232 2024-08-31,06:10:01.000,244,10979633,13125,0,1725084600,13041.213517909993,64.81174509000266,53529.97306704001 2024-08-31,06:10:02.000,244,10979690,13125,0,1725084601,13041.031637539993,64.64961510000285,53529.92415720001 2024-08-31,06:10:03.000,244,10979740,12765,0,1725084602,13040.896911340002,64.50863250000111,53529.88223448001 2024-08-31,06:10:04.000,244,10979755,13005,0,1725084603,13040.782394069996,64.36060077000002,53529.8193504 2024-08-31,06:10:05.000,244,10979689,12965,0,1725084604,13040.688085729991,64.1984707800002,53529.77742768 2024-08-31,06:10:06.000,244,10979677,12605,0,1725084605,13040.600513699996,64.0363407900004,53529.72851784 2024-08-31,06:10:07.000,244,10979661,12885,0,1725084606,13040.539886909995,63.88125992999994,53529.66563376001 2024-08-31,06:10:08.000,244,10979691,12965,0,1725084607,13040.46578749999,63.76847385000292,53529.66563376001 2024-08-31,06:10:09.000,244,10979712,12885,0,1725084608,13040.398424399995,63.620442120001826,53529.693582240005 2024-08-31,06:10:10.000,244,10979704,12965,0,1725084609,13040.337797609995,63.451263000002655,53529.66563376001 2024-08-31,06:10:11.000,244,10979724,12965,0,1725084610,13040.236752959994,63.37372257000243,53529.72851784 2024-08-31,06:10:12.000,244,10979718,12925,0,1725084611,13040.209807719999,63.26093648999813,53529.75646632001 2024-08-31,06:10:13.000,244,10979684,12925,0,1725084612,13040.095290449994,63.183396059997904,53529.79140192 2024-08-31,06:10:14.000,244,10979712,13005,0,1725084613,13040.048136279998,63.09175736999896,53529.78441480001 2024-08-31,06:10:15.000,244,10979721,12805,0,1725084614,13040.048136279998,62.97192216000258,53529.82633752 2024-08-31,06:10:16.000,244,10979742,13125,0,1725084615,13040.014454729993,62.90143086000171,53529.80537616001 2024-08-31,06:10:17.000,244,10979717,12965,0,1725084616,13040.014454729993,62.79569391000405,53529.87524736001 2024-08-31,06:10:18.000,244,10979784,12965,0,1725084617,13040.014454729993,62.74635000000126,53529.91717008 2024-08-31,06:10:19.000,244,10979688,12925,0,1725084618,13040.000982109988,62.71815348000382,53529.980054160005 2024-08-31,06:10:20.000,244,10979680,13005,0,1725084619,13039.953827939993,62.66880957000103,53530.00800264 2024-08-31,06:10:21.000,244,10979740,12925,0,1725084620,13039.906673769998,62.56307262000337,53530.07088672001 2024-08-31,06:10:22.000,244,10979707,12845,0,1725084621,13039.846046979997,62.415040890002274,53530.16171928 2024-08-31,06:10:23.000,244,10979681,12925,0,1725084622,13039.798892810002,62.2811074199999,53530.15473216 2024-08-31,06:10:24.000,244,10979696,13045,0,1725084623,13039.697848160002,62.189468730000954,53530.21062912001 2024-08-31,06:10:25.000,244,10979688,12965,0,1725084624,13039.590067199992,62.126026559999445,53530.30844880001 2024-08-31,06:10:26.000,244,10979671,12925,0,1725084625,13039.549649339991,62.126026559999445,53530.40626848001 2024-08-31,06:10:27.000,244,10979711,12965,0,1725084626,13039.522704099996,62.02028961000178,53530.47613968001 2024-08-31,06:10:28.000,244,10979744,12925,0,1725084627,13039.482286239996,61.97799482999835,53530.532036640005 2024-08-31,06:10:29.000,244,10979759,12965,0,1725084628,13039.515967790001,61.84406136000325,53530.56697224 2024-08-31,06:10:30.000,244,10979710,13045,0,1725084629,13039.549649339991,61.731275279998954,53530.6578048 2024-08-31,06:10:31.000,244,10979693,12845,0,1725084630,13039.643957679997,61.62553833000129,53530.80453432 2024-08-31,06:10:32.000,244,10979697,13245,0,1725084631,13039.704584469997,61.52685051000299,53530.8324828 2024-08-31,06:10:33.000,244,10979752,13085,0,1725084632,13039.745002329997,61.41406442999869,53530.90934112001 2024-08-31,06:10:34.000,244,10979686,13045,0,1725084633,13039.745002329997,61.33652399999846,53531.02113504 2024-08-31,06:10:35.000,244,10979725,12765,0,1725084634,13039.798892810002,61.258983569998236,53531.07703200001 2024-08-31,06:10:36.000,244,10979698,12925,0,1725084635,13039.866255909998,61.20259053000336,53531.18882592 2024-08-31,06:10:37.000,244,10979673,13005,0,1725084636,13039.953827939993,61.10390270999778,53531.27965848 2024-08-31,06:10:38.000,244,10979757,12605,0,1725084637,13040.014454729993,61.02636228000483,53531.41241376001 2024-08-31,06:10:39.000,244,10979685,12725,0,1725084638,13040.088554139998,60.913576200000534,53531.538181920005 2024-08-31,06:10:40.000,244,10979696,12845,0,1725084639,13040.20307140999,60.80783925000287,53531.62202736 2024-08-31,06:10:41.000,244,10979656,12965,0,1725084640,13040.34453391999,60.723249690003286,53531.6709372 2024-08-31,06:10:42.000,244,10979714,12925,0,1725084641,13040.45231488,60.66685665000114,53531.79670536001 2024-08-31,06:10:43.000,244,10979701,12925,0,1725084642,13040.57356846,60.65980752000178,53531.943434880006 2024-08-31,06:10:44.000,244,10979684,12885,0,1725084643,13040.748712519991,60.5258740499994,53532.04824168 2024-08-31,06:10:45.000,244,10979680,12885,0,1725084644,13040.856493480002,60.42013710000174,53532.14606136 2024-08-31,06:10:46.000,244,10979715,13045,0,1725084645,13040.997955990002,60.328498410002794,53532.29279088 2024-08-31,06:10:47.000,244,10979680,12965,0,1725084646,13041.159627429988,60.265056240001286,53532.34170072 2024-08-31,06:10:48.000,244,10979693,12965,0,1725084647,13041.294353629994,60.16636842000298,53532.50240448 2024-08-31,06:10:49.000,244,10979675,12925,0,1725084648,13041.44255244999,60.15931929000362,53532.60721128001 2024-08-31,06:10:50.000,244,10979774,13045,0,1725084649,13041.577278649995,60.102926250001474,53532.7190052 2024-08-31,06:10:51.000,244,10979757,13045,0,1725084650,13041.73221378,60.13112276999891,53532.830799120005 2024-08-31,06:10:52.000,244,10979716,13085,0,1725084651,13041.900621529996,60.102926250001474,53532.928618800004 2024-08-31,06:10:53.000,244,10979704,12965,0,1725084652,13041.981457249996,60.081778860003396,53533.02643848 2024-08-31,06:10:54.000,244,10979728,12845,0,1725084653,13042.075765590002,59.96194364999974,53533.12425816 2024-08-31,06:10:55.000,244,10979671,12965,0,1725084654,13042.163337619997,59.919648870003584,53533.229064959996 2024-08-31,06:10:56.000,244,10979735,12965,0,1725084655,13042.203755479997,59.79276453000057,53533.3129104 2024-08-31,06:10:57.000,244,10979698,12845,0,1725084656,13042.318272750003,59.65178192999883,53533.396755839996 2024-08-31,06:10:58.000,244,10979684,12925,0,1725084657,13042.432790019993,59.48965193999902,53533.47361416001 2024-08-31,06:10:59.000,244,10979717,12645,0,1725084658,13042.574252529994,59.29227630000241,53533.49457552001 2024-08-31,06:11:00.000,244,10979746,13165,0,1725084659,13042.72245134999,59.15834283000004,53533.620343680006 2024-08-31,06:11:01.000,244,10979682,13245,0,1725084660,13042.836968619995,58.96801632000279,53533.67624064 2024-08-31,06:11:02.000,244,10979739,13365,0,1725084661,13042.94474957999,58.770640679998905,53533.75309896 2024-08-31,06:11:03.000,244,10979697,13125,0,1725084662,13043.039057919996,58.643756340003165,53533.767073200004 2024-08-31,06:11:04.000,244,10979685,13165,0,1725084663,13043.126629949991,58.5732650400023,53533.92777696001 2024-08-31,06:11:05.000,244,10979758,12965,0,1725084664,13043.146838879991,58.51687200000015,53534.0116224 2024-08-31,06:11:06.000,244,10979766,12845,0,1725084665,13043.160311499996,58.48867548000271,53534.08848072 2024-08-31,06:11:07.000,244,10979698,13005,0,1725084666,13043.146838879991,58.38998766000441,53534.14437768001 2024-08-31,06:11:08.000,244,10979724,12845,0,1725084667,13043.207465669992,58.31244723000418,53534.24219736001 2024-08-31,06:11:09.000,244,10979746,12925,0,1725084668,13043.200729359996,58.19966114999988,53534.28412008001 2024-08-31,06:11:10.000,244,10979718,13085,0,1725084669,13043.227674599992,58.15736637000373,53534.3260428 2024-08-31,06:11:11.000,244,10979695,13285,0,1725084670,13043.274828770001,58.0798259400035,53534.40988824001 2024-08-31,06:11:12.000,244,10979659,12565,0,1725084671,13043.315246630002,58.03753116000007,53534.47975944001 2024-08-31,06:11:13.000,244,10979693,12845,0,1725084672,13043.308510319992,58.05867854999815,53534.556617760005 2024-08-31,06:11:14.000,244,10979750,13125,0,1725084673,13043.328719249992,58.03753116000007,53534.605527600004 2024-08-31,06:11:15.000,244,10979682,13165,0,1725084674,13043.335455560002,57.99523638000392,53534.61251472 2024-08-31,06:11:16.000,244,10979739,12725,0,1725084675,13043.288301389992,57.959990729999845,53534.773218480004 2024-08-31,06:11:17.000,244,10979682,12845,0,1725084676,13043.234410910001,57.952941600000486,53534.75924424 2024-08-31,06:11:18.000,244,10979697,12965,0,1725084677,13043.214201980001,57.952941600000486,53534.86405104001 2024-08-31,06:11:19.000,244,10979750,13085,0,1725084678,13043.214201980001,57.93179421000241,53534.8500768 2024-08-31,06:11:20.000,244,10979759,12645,0,1725084679,13043.180520429996,57.93884334000177,53534.90597376 2024-08-31,06:11:21.000,244,10979701,12965,0,1725084680,13043.200729359996,57.98113811999792,53534.98283208001 2024-08-31,06:11:22.000,244,10979739,13205,0,1725084681,13043.200729359996,57.98818725000456,53535.06667752 2024-08-31,06:11:23.000,244,10979761,12725,0,1725084682,13043.241147219996,57.99523638000392,53535.11558736 2024-08-31,06:11:24.000,244,10979753,12965,0,1725084683,13043.268092459992,57.98113811999792,53535.19943280001 2024-08-31,06:11:25.000,244,10979718,12885,0,1725084684,13043.328719249992,57.952941600000486,53535.22039416001 2024-08-31,06:11:26.000,244,10979737,12965,0,1725084685,13043.342191869997,57.952941600000486,53535.3042396 2024-08-31,06:11:27.000,244,10979732,13005,0,1725084686,13043.369137109992,57.91064682000433,53535.38109792 2024-08-31,06:11:28.000,244,10979723,12965,0,1725084687,13043.402818659997,57.86130291000154,53535.43000776 2024-08-31,06:11:29.000,244,10979787,12925,0,1725084688,13043.503863309998,57.85425378000218,53535.492891840004 2024-08-31,06:11:30.000,244,10979758,12805,0,1725084689,13043.625116889998,57.80490986999939,53535.58372440001 2024-08-31,06:11:31.000,244,10979733,12925,0,1725084690,13043.732897849994,57.840155520003464,53535.58372440001 2024-08-31,06:11:32.000,244,10979735,12965,0,1725084691,13043.88109666999,57.833106390004104,53535.72346680001 2024-08-31,06:11:33.000,244,10979707,12805,0,1725084692,13044.00235024999,57.86130291000154,53535.73744104 2024-08-31,06:11:34.000,244,10979712,12805,0,1725084693,13044.13034014,57.840155520003464,53535.849234960006 2024-08-31,06:11:35.000,244,10979676,12965,0,1725084694,13044.33242944,57.840155520003464,53535.91211904 2024-08-31,06:11:36.000,244,10979743,12965,0,1725084695,13044.521046119997,57.86130291000154,53535.98199024 2024-08-31,06:11:37.000,244,10979734,13205,0,1725084696,13044.709662799993,57.91064682000433,53536.08679704001 2024-08-31,06:11:38.000,244,10979698,13125,0,1725084697,13044.878070549988,57.88949942999898,53536.15666824001 2024-08-31,06:11:39.000,244,10979760,12925,0,1725084698,13045.053214609994,57.833106390004104,53536.17762960001 2024-08-31,06:11:40.000,244,10979733,12765,0,1725084699,13045.22162235999,57.80490986999939,53536.29641064001 2024-08-31,06:11:41.000,244,10979711,12965,0,1725084700,13045.396766419995,57.76261509000324,53536.34532048001 2024-08-31,06:11:42.000,244,10979707,13125,0,1725084701,13045.558437859996,57.71327118000045,53536.37326896001 2024-08-31,06:11:43.000,244,10979738,13045,0,1725084702,13045.800945019997,57.727369439999165,53536.43615304 2024-08-31,06:11:44.000,244,10979731,12885,0,1725084703,13046.036715869988,57.741467699997884,53536.53397272 2024-08-31,06:11:45.000,244,10979757,12685,0,1725084704,13046.245541479999,57.720320309999806,53536.58288256 2024-08-31,06:11:46.000,244,10979707,12925,0,1725084705,13046.44089446999,57.71327118000045,53536.63179240001 2024-08-31,06:11:47.000,244,10979734,12805,0,1725084706,13046.64298376999,57.64277987999958,53536.65275376 2024-08-31,06:11:48.000,244,10979695,12805,0,1725084707,13046.804655209991,57.56523944999935,53536.70865072001 2024-08-31,06:11:49.000,244,10979741,13005,0,1725084708,13047.026953439992,57.551141190000635,53536.68070224001 2024-08-31,06:11:50.000,244,10979706,12765,0,1725084709,13047.235779049988,57.51589554000384,53536.70865072001 2024-08-31,06:11:51.000,244,10979758,12725,0,1725084710,13047.525440379999,57.48769901999913,53536.81345752 2024-08-31,06:11:52.000,244,10979697,12965,0,1725084711,13047.794892779995,57.43835511000361,53536.834418880004 2024-08-31,06:11:53.000,244,10979824,12885,0,1725084712,13048.030663630001,57.45245337000233,53536.86236736 2024-08-31,06:11:54.000,244,10979728,12925,0,1725084713,13048.252961860002,57.431305980004254,53536.89730296001 2024-08-31,06:11:55.000,244,10979705,12925,0,1725084714,13048.488732709993,57.381962070001464,53536.93922568 2024-08-31,06:11:56.000,244,10979691,13285,0,1725084715,13048.704294629999,57.381962070001464,53537.002109760004 2024-08-31,06:11:57.000,244,10979701,12765,0,1725084716,13048.82554821,57.40310945999954,53536.93922568 2024-08-31,06:11:58.000,244,10979769,13045,0,1725084717,13048.953538099995,57.551141190000635,53537.023071120006 2024-08-31,06:11:59.000,244,10979698,12965,0,1725084718,13049.142154779991,57.64277987999958,53537.06499384001 2024-08-31,06:12:00.000,244,10979763,12885,0,1725084719,13049.330771460001,57.840155520003464,53537.0859552 2024-08-31,06:12:01.000,244,10979713,13285,0,1725084720,13049.384661939992,58.065727680004784,53537.0510196 2024-08-31,06:12:02.000,244,10979697,12885,0,1725084721,13049.350980390001,58.28425070999947,53537.05800672 2024-08-31,06:12:03.000,244,10979689,12845,0,1725084722,13049.357716699997,58.43228244000056,53537.09992944 2024-08-31,06:12:04.000,244,10979708,12765,0,1725084723,13049.384661939992,58.636707210003806,53537.0859552 2024-08-31,06:12:05.000,244,10979718,12965,0,1725084724,13049.364453009992,58.72834590000275,53537.09294232001 2024-08-31,06:12:06.000,244,10979727,12765,0,1725084725,13049.418343489997,58.834082850000414,53537.01608400001 2024-08-31,06:12:07.000,244,10979717,12765,0,1725084726,13049.492442900002,58.91867241,53536.99512264001 2024-08-31,06:12:08.000,244,10979711,13445,0,1725084727,13049.559805999997,58.996212840000226,53536.96717416001 2024-08-31,06:12:09.000,244,10979770,13005,0,1725084728,13049.734950059988,59.010311099998944,53536.92525144001 2024-08-31,06:12:10.000,244,10979745,13085,0,1725084729,13049.802313159998,59.08785152999917,53536.88332872 2024-08-31,06:12:11.000,244,10979715,12765,0,1725084730,13049.829258399994,59.15834283000004,53536.89031584 2024-08-31,06:12:12.000,244,10979699,13005,0,1725084731,13049.755158989989,59.24293238999962,53536.785509040004 2024-08-31,06:12:13.000,244,10979701,13005,0,1725084732,13049.701268509998,59.35571847000392,53536.74358632 2024-08-31,06:12:14.000,244,10979724,12845,0,1725084733,13049.681059579998,59.510799330004374,53536.638779520006 2024-08-31,06:12:15.000,244,10979720,12845,0,1725084734,13049.600223859998,59.644732799999474,53536.5269856 2024-08-31,06:12:16.000,244,10979747,13205,0,1725084735,13049.512651830002,59.74342061999778,53536.51301136001 2024-08-31,06:12:17.000,244,10979747,12845,0,1725084736,13049.425079799992,59.856206700002076,53536.48506288 2024-08-31,06:12:18.000,244,10979699,12925,0,1725084737,13049.384661939992,59.919648870003584,53536.33833336 2024-08-31,06:12:19.000,244,10979722,12925,0,1725084738,13049.324035149992,60.01128756000253,53536.2475008 2024-08-31,06:12:20.000,244,10979675,12765,0,1725084739,13049.290353600001,60.088827990002756,53536.135706880006 2024-08-31,06:12:21.000,244,10979743,12765,0,1725084740,13049.229726810001,60.152270160004264,53536.10775840001 2024-08-31,06:12:22.000,244,10979688,13005,0,1725084741,13049.135418469996,60.25800711000193,53535.968016000006 2024-08-31,06:12:23.000,244,10979662,12885,0,1725084742,13049.04111012999,60.328498410002794,53535.83526072 2024-08-31,06:12:24.000,244,10979751,13085,0,1725084743,13049.00742858,60.37784231999831,53535.7584024 2024-08-31,06:12:25.000,244,10979708,12925,0,1725084744,13048.973747029995,60.441284489999816,53535.64660848 2024-08-31,06:12:26.000,244,10979761,12845,0,1725084745,13048.92659286,60.504726660001324,53535.45795624001 2024-08-31,06:12:27.000,244,10979746,12925,0,1725084746,13048.913120239995,60.61046360999899,53535.395072160005 2024-08-31,06:12:28.000,244,10979767,12965,0,1725084747,13048.791866659994,60.80079012000351,53535.31821384001 2024-08-31,06:12:29.000,244,10979726,12765,0,1725084748,13048.711030939994,60.955870980003965,53535.22039416001 2024-08-31,06:12:30.000,244,10979722,13285,0,1725084749,13048.603249979999,61.089804449999065,53535.03872904 2024-08-31,06:12:31.000,244,10979749,13125,0,1725084750,13048.569568429994,61.188492270004645,53534.89898664 2024-08-31,06:12:32.000,244,10979742,13165,0,1725084751,13048.522414259998,61.23783618000016,53534.81514120001 2024-08-31,06:12:33.000,244,10979748,13005,0,1725084752,13048.515677949988,61.308327480001026,53534.7103344 2024-08-31,06:12:34.000,244,10979719,13005,0,1725084753,13048.502205329998,61.29422922000231,53534.50072080001 2024-08-31,06:12:35.000,244,10979710,12725,0,1725084754,13048.428105919993,61.24488530999952,53534.42386248 2024-08-31,06:12:36.000,244,10979717,13005,0,1725084755,13048.421369609998,61.16734487999929,53534.270145840004 2024-08-31,06:12:37.000,244,10979681,13125,0,1725084756,13048.313588650002,61.17439400999865,53534.15835192 2024-08-31,06:12:38.000,244,10979745,12925,0,1725084757,13048.333797580002,61.188492270004645,53534.0116224 2024-08-31,06:12:39.000,244,10979702,13125,0,1725084758,13048.347270199993,61.2307870500008,53533.86489288 2024-08-31,06:12:40.000,244,10979783,13125,0,1725084759,13048.387688059993,61.20259053000336,53533.75309896 2024-08-31,06:12:41.000,244,10979726,12965,0,1725084760,13048.360742819998,61.17439400999865,53533.61335656001 2024-08-31,06:12:42.000,244,10979776,12765,0,1725084761,13048.300116029997,61.21668879000208,53533.50854976 2024-08-31,06:12:43.000,244,10979783,13085,0,1725084762,13048.252961860002,61.18144313999801,53533.38976872 2024-08-31,06:12:44.000,244,10979733,12685,0,1725084763,13048.124971969992,61.16029574999993,53533.29893616 2024-08-31,06:12:45.000,244,10979732,12885,0,1725084764,13048.057608869996,61.139148360001855,53533.1032968 2024-08-31,06:12:46.000,244,10979760,12645,0,1725084765,13047.963300529991,61.11800097000378,53532.98451576 2024-08-31,06:12:47.000,244,10979759,13005,0,1725084766,13047.84204694999,61.132099230002495,53532.90067032001 2024-08-31,06:12:48.000,244,10979767,13085,0,1725084767,13047.66016657999,61.04046054000355,53532.80983776 2024-08-31,06:12:49.000,244,10979770,13205,0,1725084768,13047.491758829994,60.955870980003965,53532.67708248 2024-08-31,06:12:50.000,244,10979783,12605,0,1725084769,13047.357032629989,60.913576200000534,53532.495417360005 2024-08-31,06:12:51.000,244,10979727,12805,0,1725084770,13047.303142149998,60.82898664000095,53532.41157192 2024-08-31,06:12:52.000,244,10979716,13325,0,1725084771,13047.208833809993,60.83603577000031,53532.29279088 2024-08-31,06:12:53.000,244,10979728,12965,0,1725084772,13047.269460599993,60.83603577000031,53532.18099696001 2024-08-31,06:12:54.000,244,10979768,12605,0,1725084773,13047.282933219998,60.82898664000095,53532.02728032 2024-08-31,06:12:55.000,244,10979735,12965,0,1725084774,13047.370505249994,60.87128142000438,53531.98535760001 2024-08-31,06:12:56.000,244,10979722,13045,0,1725084775,13047.424395729999,60.850134029999026,53531.922473520004 2024-08-31,06:12:57.000,244,10979740,12805,0,1725084776,13047.56585824,60.786691860004794,53531.80369248 2024-08-31,06:12:58.000,244,10979711,12965,0,1725084777,13047.673639199995,60.75849534000008,53531.67792432001 2024-08-31,06:12:59.000,244,10979722,12925,0,1725084778,13047.875728499996,60.70915143000457,53531.62202736 2024-08-31,06:13:00.000,244,10979743,12765,0,1725084779,13048.057608869996,60.6386601300037,53531.52420768 2024-08-31,06:13:01.000,244,10979747,12765,0,1725084780,13048.199071379997,60.56816883000283,53531.44734936 2024-08-31,06:13:02.000,244,10979734,12885,0,1725084781,13048.320324959997,60.48357927000325,53531.34952968 2024-08-31,06:13:03.000,244,10979731,12885,0,1725084782,13048.394424370003,60.42013710000174,53531.30760696 2024-08-31,06:13:04.000,244,10979750,13125,0,1725084783,13048.387688059993,60.314400150004076,53531.202800160005 2024-08-31,06:13:05.000,244,10979780,12765,0,1725084784,13048.428105919993,60.25800711000193,53531.13292896 2024-08-31,06:13:06.000,244,10979752,12805,0,1725084785,13048.367479129993,60.145221030004905,53531.02113504 2024-08-31,06:13:07.000,244,10979724,12605,0,1725084786,13048.354006510002,60.00423843000317,53530.99318656 2024-08-31,06:13:08.000,244,10979750,13005,0,1725084787,13048.354006510002,59.88440321999951,53530.87440552 2024-08-31,06:13:09.000,244,10979747,12605,0,1725084788,13048.380951749998,59.75046975000441,53530.79056008001 2024-08-31,06:13:10.000,244,10979760,12845,0,1725084789,13048.401160679998,59.581290629997966,53530.727676 2024-08-31,06:13:11.000,244,10979748,13045,0,1725084790,13048.421369609998,59.454406290002225,53530.64383056001 2024-08-31,06:13:12.000,244,10979774,13125,0,1725084791,13048.481996399998,59.30637456000113,53530.5879336 2024-08-31,06:13:13.000,244,10979710,12965,0,1725084792,13048.562832119998,59.13719544000196,53530.49011392 2024-08-31,06:13:14.000,244,10979766,12965,0,1725084793,13048.616722599989,58.97506545000215,53530.4481912 2024-08-31,06:13:15.000,244,10979715,13165,0,1725084794,13048.771657729994,58.84818110999913,53530.364345760005 2024-08-31,06:13:16.000,244,10979752,12965,0,1725084795,13048.872702379995,58.74244416000147,53530.2735132 2024-08-31,06:13:17.000,244,10979735,13125,0,1725084796,13048.89964761999,58.60851068999909,53530.203642 2024-08-31,06:13:18.000,244,10979692,13205,0,1725084797,13048.933329169995,58.50277374000143,53530.12678368 2024-08-31,06:13:19.000,244,10979743,12885,0,1725084798,13048.89964761999,58.418184180001845,53530.05691248 2024-08-31,06:13:20.000,244,10979715,12885,0,1725084799,13048.812075589994,58.34769288000098,53529.94511856 2024-08-31,06:13:21.000,244,10979707,12925,0,1725084800,13048.670613079994,58.27015245000075,53529.87524736001 2024-08-31,06:13:22.000,244,10979744,12765,0,1725084801,13048.596513669989,58.17146463000245,53529.78441480001 2024-08-31,06:13:23.000,244,10979781,13245,0,1725084802,13048.569568429994,58.016383770001994,53529.742492080004 2024-08-31,06:13:24.000,244,10979727,13005,0,1725084803,13048.589777359994,57.87540117000026,53529.63069816 2024-08-31,06:13:25.000,244,10979806,12925,0,1725084804,13048.643667839999,57.81195899999875,53529.53287848 2024-08-31,06:13:26.000,244,10979780,12925,0,1725084805,13048.79860296999,57.69917292000173,53529.50493 2024-08-31,06:13:27.000,244,10979707,12885,0,1725084806,13048.85922975999,57.64277987999958,53529.40012320001 2024-08-31,06:13:28.000,244,10979799,12845,0,1725084807,13048.92659286,57.58638684000471,53529.37916184001 2024-08-31,06:13:29.000,244,10979707,12965,0,1725084808,13048.913120239995,57.57933770999807,53529.260380800006 2024-08-31,06:13:30.000,244,10979760,12965,0,1725084809,13048.913120239995,57.57228857999871,53529.21147096001 2024-08-31,06:13:31.000,244,10979768,12605,0,1725084810,13048.82554821,57.57933770999807,53529.141599760005 2024-08-31,06:13:32.000,244,10979725,13085,0,1725084811,13048.76492142,57.61458336000214,53529.071728560004 2024-08-31,06:13:33.000,244,10979735,12965,0,1725084812,13048.67734938999,57.600485100003425,53528.98788312 2024-08-31,06:13:34.000,244,10979731,12805,0,1725084813,13048.630195219994,57.494748149998486,53528.91801192001 2024-08-31,06:13:35.000,244,10979743,12605,0,1725084814,13048.650404149994,57.4101585899989,53528.83416648 2024-08-31,06:13:36.000,244,10979738,12845,0,1725084815,13048.731239869994,57.29737251000188,53528.7712824 2024-08-31,06:13:37.000,244,10979716,12885,0,1725084816,13048.82554821,57.21983208000165,53528.72237256 2024-08-31,06:13:38.000,244,10979772,13045,0,1725084817,13048.872702379995,57.17048816999886,53528.65250136 2024-08-31,06:13:39.000,244,10979781,12885,0,1725084818,13048.913120239995,57.04360383000312,53528.687436960005 2024-08-31,06:13:40.000,244,10979767,12965,0,1725084819,13048.993955959995,56.95196514000418,53528.61057864001 2024-08-31,06:13:41.000,244,10979759,13205,0,1725084820,13049.034373819995,56.796884280003724,53528.56166880001 2024-08-31,06:13:42.000,244,10979766,12805,0,1725084821,13049.08152798999,56.677049070000066,53528.50577184 2024-08-31,06:13:43.000,244,10979750,12925,0,1725084822,13049.14889109,56.58541038000112,53528.470836240005 2024-08-31,06:13:44.000,244,10979738,12685,0,1725084823,13049.16910002,56.58541038000112,53528.400965040004 2024-08-31,06:13:45.000,244,10979708,12925,0,1725084824,13049.236463119996,56.550164730004326,53528.400965040004 2024-08-31,06:13:46.000,244,10979728,12605,0,1725084825,13049.222990499991,56.58541038000112,53528.36602944001 2024-08-31,06:13:47.000,244,10979730,13045,0,1725084826,13049.243199429991,56.65590168000199,53528.352055200005 2024-08-31,06:13:48.000,244,10979739,12925,0,1725084827,13049.290353600001,56.684098199999426,53528.26820976 2024-08-31,06:13:49.000,244,10979690,13005,0,1725084828,13049.270144670001,56.7193438500035,53528.205325680006 2024-08-31,06:13:50.000,244,10979736,12965,0,1725084829,13049.263408359991,56.76163862999965,53528.17039008 2024-08-31,06:13:51.000,244,10979752,12805,0,1725084830,13049.249935740001,56.76868775999901,53528.09353176 2024-08-31,06:13:52.000,244,10979758,13125,0,1725084831,13049.142154779991,56.747540370000934,53528.03064768001 2024-08-31,06:13:53.000,244,10979723,12845,0,1725084832,13049.054582749995,56.691147329998785,53528.00968632001 2024-08-31,06:13:54.000,244,10979756,12765,0,1725084833,13048.96027440999,56.66295081000135,53527.96077648001 2024-08-31,06:13:55.000,244,10979728,12805,0,1725084834,13048.791866659994,56.726392980002856,53527.897892400004 2024-08-31,06:13:56.000,244,10979739,12925,0,1725084835,13048.663876769999,56.80393341000308,53527.8280212 2024-08-31,06:13:57.000,244,10979748,12845,0,1725084836,13048.542623189998,56.8532773199986,53527.71622728 2024-08-31,06:13:58.000,244,10979692,13005,0,1725084837,13048.428105919993,56.76163862999965,53527.67430456001 2024-08-31,06:13:59.000,244,10979787,12965,0,1725084838,13048.286643409992,56.66999994000071,53527.61142048 2024-08-31,06:14:00.000,244,10979771,12965,0,1725084839,13048.178862449997,56.6065577699992,53527.583472000006 2024-08-31,06:14:01.000,244,10979731,13165,0,1725084840,13047.983509459991,56.564262990003044,53527.42975536 2024-08-31,06:14:02.000,244,10979725,12925,0,1725084841,13047.774683849995,56.57836125000176,53527.3039872 2024-08-31,06:14:03.000,244,10979715,12685,0,1725084842,13047.6062761,56.59245951000048,53527.31097432 2024-08-31,06:14:04.000,244,10979759,13005,0,1725084843,13047.397450489989,56.62065602999792,53527.17123192001 2024-08-31,06:14:05.000,244,10979737,12285,0,1725084844,13047.222306429998,56.54311559999769,53527.15027056001 2024-08-31,06:14:06.000,244,10979792,12965,0,1725084845,13047.006744509992,56.500820820001536,53527.03847664 2024-08-31,06:14:07.000,244,10979723,12845,0,1725084846,13046.838336759996,56.451476909998746,53527.00354104001 2024-08-31,06:14:08.000,244,10979731,12925,0,1725084847,13046.636247459996,56.35278909000044,53526.87777288 2024-08-31,06:14:09.000,244,10979761,13165,0,1725084848,13046.46783971,56.2611504000015,53526.842837280004 2024-08-31,06:14:10.000,244,10979732,13005,0,1725084849,13046.272486719994,56.148364320004475,53526.76597896001 2024-08-31,06:14:11.000,244,10979724,12965,0,1725084850,13046.157969449989,55.97213606999867,53526.73104336 2024-08-31,06:14:12.000,244,10979753,13045,0,1725084851,13046.009770629993,55.81000607999886,53526.66117216 2024-08-31,06:14:13.000,244,10979728,12965,0,1725084852,13045.942407529998,55.654925219998404,53526.59828808001 2024-08-31,06:14:14.000,244,10979716,12765,0,1725084853,13045.834626570002,55.47869696999987,53526.54937824001 2024-08-31,06:14:15.000,244,10979755,13005,0,1725084854,13045.693164060001,55.32361610999942,53526.47251992 2024-08-31,06:14:16.000,244,10979731,12965,0,1725084855,13045.679691439997,55.18968264000432,53526.42361008 2024-08-31,06:14:17.000,244,10979694,12765,0,1725084856,13045.652746200001,55.08394568999938,53526.38168736001 2024-08-31,06:14:18.000,244,10979787,13085,0,1725084857,13045.538228929996,54.999356129999796,53526.33277752001 2024-08-31,06:14:19.000,244,10979682,13005,0,1725084858,13045.477602139996,54.879520920003415,53526.3257904 2024-08-31,06:14:20.000,244,10979746,12925,0,1725084859,13045.457393209996,54.81607875000191,53526.31181616001 2024-08-31,06:14:22.000,244,10979758,13085,0,1725084861,13045.30245807999,54.703292670004885,53526.2559192 2024-08-31,06:14:23.000,244,10979779,13005,0,1725084862,13045.24183128999,54.63280137000402,53526.220983600004 2024-08-31,06:14:24.000,244,10979721,13005,0,1725084863,13045.20141342999,54.53411354999844,53526.24893208 2024-08-31,06:14:25.000,244,10979700,13005,0,1725084864,13045.18120449999,54.48476964000292,53526.24893208 2024-08-31,06:14:26.000,244,10979762,12725,0,1725084865,13045.14078663999,54.40018008000334,53526.27688056 2024-08-31,06:14:27.000,244,10979760,12925,0,1725084866,13045.12731402,54.30149225999776,53526.33277752001 2024-08-31,06:14:28.000,244,10979733,12885,0,1725084867,13045.16099556999,54.23100096000417,53526.36771312 2024-08-31,06:14:29.000,244,10979732,13085,0,1725084868,13045.154259259994,54.195755310000095,53526.31880328 2024-08-31,06:14:30.000,244,10979752,13045,0,1725084869,13045.16773188,54.195755310000095,53526.3956616 2024-08-31,06:14:31.000,244,10979754,13005,0,1725084870,13045.214886049995,54.13231313999859,53526.409635840006 2024-08-31,06:14:33.000,244,10979749,13045,0,1725084872,13045.28898546,54.11821487999987,53526.44457144 2024-08-31,06:14:33.000,244,10979780,13165,0,1725084872,13045.34287593999,54.08296923000307,53526.54239112 2024-08-31,06:14:34.000,244,10979727,12925,0,1725084873,13045.32940332,54.019527060001565,53526.61924944001 2024-08-31,06:14:35.000,244,10979750,12965,0,1725084874,13045.34287593999,53.99133054000413,53526.65418504 2024-08-31,06:14:36.000,244,10979733,13085,0,1725084875,13045.356348559995,53.9137901100039,53526.75200472 2024-08-31,06:14:37.000,244,10979729,12845,0,1725084876,13045.44392058999,53.8010040299996,53526.75899184 2024-08-31,06:14:38.000,244,10979775,13085,0,1725084877,13045.437184279996,53.70936534000066,53526.8498244 2024-08-31,06:14:39.000,244,10979704,12885,0,1725084878,13045.49107476,53.667070560004504,53526.961618320005 2024-08-31,06:14:40.000,244,10979725,13005,0,1725084879,13045.51128369,53.64592316999915,53527.02450240001 2024-08-31,06:14:41.000,244,10979749,13125,0,1725084880,13045.558437859996,53.603628390002996,53527.12232208001 2024-08-31,06:14:43.000,244,10979705,12765,0,1725084882,13045.625800959991,53.53313709000213,53527.227128880004 2024-08-31,06:14:44.000,244,10979769,12845,0,1725084883,13045.679691439997,53.4555966600019,53527.3738584 2024-08-31,06:14:45.000,244,10979710,12965,0,1725084884,13045.740318229997,53.3569088400036,53527.48565232001 2024-08-31,06:14:46.000,244,10979766,12685,0,1725084885,13045.854835500002,53.30051580000145,53527.57648488001 2024-08-31,06:14:47.000,244,10979708,13245,0,1725084886,13045.935671220002,53.208877110002504,53527.6184076 2024-08-31,06:14:48.000,244,10979676,13165,0,1725084887,13045.982825389998,53.17363145999843,53527.73718864 2024-08-31,06:14:49.000,244,10979733,13125,0,1725084888,13046.023243249998,53.12428755000292,53527.86295680001 2024-08-31,06:14:50.000,244,10979736,13005,0,1725084889,13046.023243249998,53.18772972000443,53527.99571208 2024-08-31,06:14:51.000,244,10979721,13045,0,1725084890,13045.996298010003,53.208877110002504,53528.03064768001 2024-08-31,06:14:52.000,244,10979718,13125,0,1725084891,13046.063661109998,53.22297537000122,53528.12846736001 2024-08-31,06:14:53.000,244,10979714,12885,0,1725084892,13046.070397419993,53.23002450000058,53528.26820976 2024-08-31,06:14:54.000,244,10979706,13245,0,1725084893,13046.137760519989,53.208877110002504,53528.3171196 2024-08-31,06:14:55.000,244,10979713,12725,0,1725084894,13046.225332549999,53.23707362999994,53528.41493928001 2024-08-31,06:14:56.000,244,10979699,12645,0,1725084895,13046.265750409999,53.31461406000017,53528.51275896001 2024-08-31,06:14:57.000,244,10979719,13325,0,1725084896,13046.353322439994,53.321663189999526,53528.63154000001 2024-08-31,06:14:58.000,244,10979728,12965,0,1725084897,13046.38026767999,53.321663189999526,53528.70839832001 2024-08-31,06:14:59.000,244,10979731,12845,0,1725084898,13046.42742185,53.30051580000145,53528.77826952001 2024-08-31,06:15:00.000,244,10979687,13005,0,1725084899,13046.46783971,53.2441227599993,53528.82019224 2024-08-31,06:15:01.000,244,10979722,13245,0,1725084900,13046.50825757,53.21592624000186,53528.96692176001 2024-08-31,06:15:02.000,244,10979693,13205,0,1725084901,13046.54867543,53.23002450000058,53529.00884448 2024-08-31,06:15:03.000,244,10979698,13005,0,1725084902,13046.66319269999,53.25822101999802,53529.0507672 2024-08-31,06:15:04.000,244,10979721,13045,0,1725084903,13046.838336759996,53.26527015000465,53529.21147096001 2024-08-31,06:15:05.000,244,10979709,12925,0,1725084904,13046.973062960002,53.30051580000145,53529.28134216001 2024-08-31,06:15:06.000,244,10979714,12725,0,1725084905,13047.121261779997,53.371007100002316,53529.3651876 2024-08-31,06:15:07.000,244,10979708,13205,0,1725084906,13047.296405839988,53.4555966600019,53529.44903304001 2024-08-31,06:15:08.000,244,10979708,12845,0,1725084907,13047.485022519999,53.54018622000149,53529.476981520005 2024-08-31,06:15:09.000,244,10979771,12965,0,1725084908,13047.66016657999,53.617726650001714,53529.54685272001 2024-08-31,06:15:10.000,244,10979732,12925,0,1725084909,13047.80162908999,53.7023162100013,53529.66563376001 2024-08-31,06:15:11.000,244,10979705,12685,0,1725084910,13047.875728499996,53.75870925000345,53529.78441480001 2024-08-31,06:15:12.000,244,10979707,13005,0,1725084911,13048.017191009996,53.76575838000281,53529.85428600001 2024-08-31,06:15:13.000,244,10979666,12965,0,1725084912,13048.172126140002,53.77280751000217,53529.95210568001 2024-08-31,06:15:14.000,244,10979682,13285,0,1725084913,13048.286643409992,53.8010040299996,53529.96607992 2024-08-31,06:15:15.000,244,10979712,12645,0,1725084914,13048.455051159988,53.843298810003034,53530.1337708 2024-08-31,06:15:16.000,244,10979697,12765,0,1725084915,13048.636931529989,53.87149533000047,53530.203642 2024-08-31,06:15:17.000,244,10979698,13125,0,1725084916,13048.81881189999,53.9490357600007,53530.315435920005 2024-08-31,06:15:18.000,244,10979747,13005,0,1725084917,13048.886175,54.03362532000028,53530.40626848001 2024-08-31,06:15:19.000,244,10979684,12885,0,1725084918,13049.02763751,54.019527060001565,53530.46915256 2024-08-31,06:15:20.000,244,10979708,13005,0,1725084919,13049.034373819995,54.047723579999,53530.55299800001 2024-08-31,06:15:21.000,244,10979710,13005,0,1725084920,13049.06805537,54.04067444999964,53530.699727520005 2024-08-31,06:15:22.000,244,10979729,12765,0,1725084921,13049.04784644,54.012477930002206,53530.69274040001 2024-08-31,06:15:23.000,244,10979687,12965,0,1725084922,13049.034373819995,53.963134019999416,53530.81152144001 2024-08-31,06:15:24.000,244,10979748,13125,0,1725084923,13049.04784644,53.92083924000326,53530.818508560005 2024-08-31,06:15:25.000,244,10979739,13245,0,1725084924,13049.054582749995,53.843298810003034,53530.89536688 2024-08-31,06:15:26.000,244,10979747,13045,0,1725084925,13049.08152798999,53.81510228999832,53530.95825096001 2024-08-31,06:15:27.000,244,10979662,13045,0,1725084926,13049.10847323,53.75166012000409,53531.01414792 2024-08-31,06:15:28.000,244,10979756,13125,0,1725084927,13049.115209539996,53.7023162100013,53531.07703200001 2024-08-31,06:15:29.000,244,10979748,12925,0,1725084928,13049.12194584999,53.67411969000386,53531.12594184001 2024-08-31,06:15:30.000,244,10979698,13005,0,1725084929,13049.115209539996,53.63887403999979,53531.13292896 2024-08-31,06:15:31.000,244,10979744,12805,0,1725084930,13048.993955959995,53.667070560004504,53531.23773576 2024-08-31,06:15:32.000,244,10979723,12885,0,1725084931,13048.892911309995,53.68821795000258,53531.36350392001 2024-08-31,06:15:33.000,244,10979715,13125,0,1725084932,13048.832284519995,53.70936534000066,53531.38446528001 2024-08-31,06:15:34.000,244,10979655,13005,0,1725084933,13048.73797617999,53.69526708000194,53531.37747816 2024-08-31,06:15:35.000,244,10979688,12845,0,1725084934,13048.71776724999,53.64592316999915,53531.40542664 2024-08-31,06:15:36.000,244,10979716,12845,0,1725084935,13048.67734938999,53.610677520002355,53531.46831072 2024-08-31,06:15:37.000,244,10979724,12965,0,1725084936,13048.684085699999,53.52608796000277,53531.54516904 2024-08-31,06:15:38.000,244,10979709,12725,0,1725084937,13048.663876769999,53.47674404999998,53531.57311752 2024-08-31,06:15:39.000,244,10979724,12805,0,1725084938,13048.636931529989,53.39920361999975,53531.62202736 2024-08-31,06:15:40.000,244,10979748,12965,0,1725084939,13048.643667839999,53.371007100002316,53531.64997584001 2024-08-31,06:15:41.000,244,10979672,12645,0,1725084940,13048.670613079994,53.34281058000488,53531.67792432001 2024-08-31,06:15:42.000,244,10979703,12845,0,1725084941,13048.751448799994,53.29346667000209,53531.78273112 2024-08-31,06:15:43.000,244,10979750,12605,0,1725084942,13048.84575714,53.30756493000081,53531.83164096 2024-08-31,06:15:44.000,244,10979740,12885,0,1725084943,13048.913120239995,53.27936841000337,53531.89452504001 2024-08-31,06:15:45.000,244,10979737,12885,0,1725084944,13048.973747029995,53.36395797000296,53531.93644776001 2024-08-31,06:15:46.000,244,10979666,12965,0,1725084945,13049.054582749995,53.335761449998245,53531.97837048 2024-08-31,06:15:47.000,244,10979689,12965,0,1725084946,13049.08152798999,53.335761449998245,53532.02728032 2024-08-31,06:15:48.000,244,10979720,12845,0,1725084947,13049.10173691999,53.26527015000465,53532.06221592001 2024-08-31,06:15:49.000,244,10979691,13085,0,1725084948,13049.095000609996,53.2441227599993,53532.11811288 2024-08-31,06:15:50.000,244,10979722,12925,0,1725084949,13049.14889109,53.201827980003145,53532.13208712001 2024-08-31,06:15:51.000,244,10979727,12925,0,1725084950,13049.175836329996,53.13133668000228,53532.1949712 2024-08-31,06:15:52.000,244,10979701,12925,0,1725084951,13049.222990499991,53.13133668000228,53532.32073936001 2024-08-31,06:15:53.000,244,10979750,13045,0,1725084952,13049.344244079992,53.04674712000269,53532.278816640006 2024-08-31,06:15:54.000,244,10979730,12845,0,1725084953,13049.357716699997,53.10314016000484,53532.35567496 2024-08-31,06:15:55.000,244,10979745,12925,0,1725084954,13049.404870869992,53.096091029998206,53532.34170072 2024-08-31,06:15:56.000,244,10979721,13005,0,1725084955,13049.425079799992,53.07494364000013,53532.41157192 2024-08-31,06:15:57.000,244,10979725,12685,0,1725084956,13049.384661939992,52.976255820001825,53532.446507520006 2024-08-31,06:15:58.000,244,10979709,12845,0,1725084957,13049.344244079992,52.926911909999035,53532.474456 2024-08-31,06:15:59.000,244,10979779,12925,0,1725084958,13049.270144670001,52.77183104999858,53532.51637872001 2024-08-31,06:16:00.000,244,10979702,12845,0,1725084959,13049.202781569991,52.63789758000348,53532.64214688 2024-08-31,06:16:01.000,244,10979728,12925,0,1725084960,13049.196045259996,52.567406280002615,53532.63515976001 2024-08-31,06:16:02.000,244,10979750,12965,0,1725084961,13049.12868216,52.45462019999832,53532.67009536 2024-08-31,06:16:03.000,244,10979790,12885,0,1725084962,13049.074791679996,52.37003063999873,53532.67708248 2024-08-31,06:16:04.000,244,10979728,12885,0,1725084963,13049.02090119999,52.35593238000001,53532.760927920004 2024-08-31,06:16:05.000,244,10979742,12885,0,1725084964,13048.973747029995,52.299539339997864,53532.69804384 2024-08-31,06:16:06.000,244,10979724,13165,0,1725084965,13048.96027440999,52.24314630000299,53532.725992319996 2024-08-31,06:16:07.000,244,10979717,13005,0,1725084966,13048.872702379995,52.20790064999892,53532.7888764 2024-08-31,06:16:08.000,244,10979732,12965,0,1725084967,13048.79860296999,52.165605870002764,53532.75394080001 2024-08-31,06:16:09.000,244,10979789,12925,0,1725084968,13048.75818510999,52.08101631000318,53532.725992319996 2024-08-31,06:16:10.000,244,10979712,12965,0,1725084969,13048.724503559999,51.932984580002085,53532.781889280006 2024-08-31,06:16:11.000,244,10979759,13005,0,1725084970,13048.724503559999,51.81314936999843,53532.7888764 2024-08-31,06:16:12.000,244,10979712,13085,0,1725084971,13048.643667839999,51.749707200004195,53532.76791504 2024-08-31,06:16:13.000,244,10979673,12885,0,1725084972,13048.549359499993,51.651019379998615,53532.77490216001 2024-08-31,06:16:14.000,244,10979687,12925,0,1725084973,13048.455051159988,51.58757721000438,53532.83778624 2024-08-31,06:16:15.000,244,10979759,12805,0,1725084974,13048.333797580002,51.4888893899988,53532.830799120005 2024-08-31,06:16:16.000,244,10979763,12765,0,1725084975,13048.279907099997,51.418398089997936,53532.81682488 2024-08-31,06:16:17.000,244,10979739,12885,0,1725084976,13048.178862449997,51.36200505000306,53532.7888764 2024-08-31,06:16:18.000,244,10979740,12805,0,1725084977,13048.131708280001,51.305612010000914,53532.8587476 2024-08-31,06:16:19.000,244,10979716,13165,0,1725084978,13048.037399939996,51.256268099998124,53532.86573472 2024-08-31,06:16:20.000,244,10979752,13005,0,1725084979,13047.92961898,51.15758027999982,53532.79586352 2024-08-31,06:16:21.000,244,10979735,12765,0,1725084980,13047.855519569996,51.122334630003024,53532.893683199996 2024-08-31,06:16:22.000,244,10979755,13045,0,1725084981,13047.774683849995,51.00249941999937,53532.88669608 2024-08-31,06:16:23.000,244,10979797,12885,0,1725084982,13047.70732075,50.946106380004494,53532.83778624 2024-08-31,06:16:24.000,244,10979732,12925,0,1725084983,13047.613012409995,50.946106380004494,53532.85176048001 2024-08-31,06:16:25.000,244,10979728,12805,0,1725084984,13047.54564931,50.96020464000321,53532.830799120005 2024-08-31,06:16:26.000,244,10979735,12885,0,1725084985,13047.485022519999,51.00249941999937,53532.85176048001 2024-08-31,06:16:27.000,244,10979741,12725,0,1725084986,13047.370505249994,51.080039849999594,53532.879708960005 2024-08-31,06:16:28.000,244,10979737,12965,0,1725084987,13047.255987979988,51.122334630003024,53532.893683199996 2024-08-31,06:16:29.000,244,10979771,12925,0,1725084988,13047.208833809993,51.20692419000261,53532.9635544 2024-08-31,06:16:30.000,244,10979702,12685,0,1725084989,13047.094316540002,51.27036636000412,53532.90765744 2024-08-31,06:16:31.000,244,10979719,12885,0,1725084990,13046.986535579992,51.347906790004345,53532.9635544 2024-08-31,06:16:32.000,244,10979689,12765,0,1725084991,13046.878754619996,51.418398089997936,53533.01945136001 2024-08-31,06:16:33.000,244,10979746,12765,0,1725084992,13046.764237349991,51.517085910003516,53532.998490000005 2024-08-31,06:16:34.000,244,10979764,12965,0,1725084993,13046.68340162999,51.53823330000159,53532.91464456 2024-08-31,06:16:35.000,244,10979784,12845,0,1725084994,13046.60930222,51.67921590000333,53533.02643848 2024-08-31,06:16:36.000,244,10979715,12725,0,1725084995,13046.50825757,51.749707200004195,53533.0334256 2024-08-31,06:16:37.000,244,10979750,12845,0,1725084996,13046.31964088999,51.8483950200025,53533.08233544 2024-08-31,06:16:38.000,244,10979757,12845,0,1725084997,13046.124287899998,51.925935450002726,53533.11028392001 2024-08-31,06:16:39.000,244,10979747,13085,0,1725084998,13046.003034319998,52.01757414000167,53533.096309680004 2024-08-31,06:16:40.000,244,10979778,12965,0,1725084999,13045.827890259992,52.07396718000382,53533.13124528 2024-08-31,06:16:41.000,244,10979711,13045,0,1725085000,13045.652746200001,52.18675326000084,53533.13823240001 2024-08-31,06:16:42.000,244,10979729,13165,0,1725085001,13045.51128369,52.27839194999979,53533.15220664 2024-08-31,06:16:43.000,244,10979721,12725,0,1725085002,13045.336139629995,52.46871846000431,53533.173168 2024-08-31,06:16:44.000,244,10979758,12725,0,1725085003,13045.18120449999,52.58150454000133,53533.2430392 2024-08-31,06:16:45.000,244,10979694,13005,0,1725085004,13045.033005679994,52.68019235999964,53533.15220664 2024-08-31,06:16:46.000,244,10979722,12885,0,1725085005,13044.911752099993,52.81412583000201,53533.22207784 2024-08-31,06:16:47.000,244,10979751,13085,0,1725085006,13044.830916379993,52.96215756000311,53533.215090720005 2024-08-31,06:16:48.000,244,10979769,13165,0,1725085007,13044.696190180002,53.096091029998206,53533.215090720005 2024-08-31,06:16:49.000,244,10979707,13005,0,1725085008,13044.588409219992,53.201827980003145,53533.25002632 2024-08-31,06:16:50.000,244,10979714,12925,0,1725085009,13044.467155639992,53.26527015000465,53533.29893616 2024-08-31,06:16:51.000,244,10979748,13245,0,1725085010,13044.339165749996,53.36395797000296,53533.29893616 2024-08-31,06:16:52.000,244,10979761,13085,0,1725085011,13044.20443954999,53.41330187999847,53533.35483312001 2024-08-31,06:16:53.000,244,10979781,12805,0,1725085012,13044.06971335,53.51198970000405,53533.40374296001 2024-08-31,06:16:54.000,244,10979750,12885,0,1725085013,13043.975405009995,53.561333609999565,53533.431691440004 2024-08-31,06:16:55.000,244,10979764,12765,0,1725085014,13043.94845977,53.64592316999915,53533.431691440004 2024-08-31,06:16:56.000,244,10979706,13125,0,1725085015,13043.92151452999,53.76575838000281,53533.49457552001 2024-08-31,06:16:57.000,244,10979746,12965,0,1725085016,13043.847415119999,53.87149533000047,53533.48060128 2024-08-31,06:16:58.000,244,10979728,12925,0,1725085017,13043.82046987999,53.963134019999416,53533.550472480005 2024-08-31,06:16:59.000,244,10979738,12685,0,1725085018,13043.806997259999,54.05477270999836,53533.57143384001 2024-08-31,06:17:00.000,244,10979733,12885,0,1725085019,13043.793524639994,54.1605096600033,53533.57842096 2024-08-31,06:17:01.000,244,10979735,13085,0,1725085020,13043.759843089989,54.30149225999776,53533.65527928 2024-08-31,06:17:02.000,244,10979719,13045,0,1725085021,13043.699216299989,54.35788529999991,53533.63431792 2024-08-31,06:17:03.000,244,10979731,12805,0,1725085022,13043.591435339993,54.463622250004846,53533.732137599996 2024-08-31,06:17:04.000,244,10979740,12925,0,1725085023,13043.564490099998,54.52001528999972,53533.79502168 2024-08-31,06:17:05.000,244,10979748,12725,0,1725085024,13043.524072239998,54.56935920000251,53533.86489288 2024-08-31,06:17:06.000,244,10979784,12605,0,1725085025,13043.544281169998,54.66804702000081,53533.91380272 2024-08-31,06:17:07.000,244,10979736,13045,0,1725085026,13043.537544860003,54.773783969998476,53533.955725440006 2024-08-31,06:17:08.000,244,10979758,12885,0,1725085027,13043.476918070002,54.85837352999806,53534.03957088 2024-08-31,06:17:09.000,244,10979756,12925,0,1725085028,13043.396082350002,54.97115961000236,53534.06053224 2024-08-31,06:17:10.000,244,10979777,12925,0,1725085029,13043.308510319992,55.08394568999938,53534.13040344 2024-08-31,06:17:11.000,244,10979722,13005,0,1725085030,13043.180520429996,55.231977420000476,53534.10944208 2024-08-31,06:17:12.000,244,10979770,13045,0,1725085031,13043.133366260001,55.33771436999814,53534.24219736001 2024-08-31,06:17:13.000,244,10979785,13125,0,1725085032,13043.018848989996,55.45050045000244,53534.2561716 2024-08-31,06:17:14.000,244,10979794,12965,0,1725085033,13042.97169482,55.56328652999946,53534.38193976001 2024-08-31,06:17:15.000,244,10979726,12965,0,1725085034,13042.83023231,55.71131826000055,53534.388926880005 2024-08-31,06:17:16.000,244,10979707,13005,0,1725085035,13042.72245134999,55.866399120001006,53534.388926880005 2024-08-31,06:17:17.000,244,10979758,12885,0,1725085036,13042.6887698,56.00033259000338,53534.49373368 2024-08-31,06:17:18.000,244,10979759,12885,0,1725085037,13042.547307289999,56.21180648999871,53534.570592 2024-08-31,06:17:19.000,244,10979757,13045,0,1725085038,13042.554043599994,56.39508387000387,53534.605527600004 2024-08-31,06:17:20.000,244,10979707,12885,0,1725085039,13042.486680499998,56.64180342000327,53534.63347608 2024-08-31,06:17:21.000,244,10979743,12965,0,1725085040,13042.439526329988,56.89557210000203,53534.7103344 2024-08-31,06:17:22.000,244,10979769,12685,0,1725085041,13042.399108469988,57.142291650001425,53534.78719272001 2024-08-31,06:17:23.000,244,10979787,12965,0,1725085042,13042.318272750003,57.35376555000403,53534.82911544 2024-08-31,06:17:24.000,244,10979746,12885,0,1725085043,13042.217228100002,57.57933770999807,53534.8500768 2024-08-31,06:17:25.000,244,10979722,13165,0,1725085044,13042.210491789992,57.80490986999939,53534.97584496 2024-08-31,06:17:26.000,244,10979753,12845,0,1725085045,13042.122919759997,58.0798259400035,53534.95488360001 2024-08-31,06:17:27.000,244,10979708,13125,0,1725085046,13042.095974520002,58.31949636000354,53535.010780560006 2024-08-31,06:17:28.000,244,10979728,12965,0,1725085047,13042.089238209992,58.601461559999734,53535.04571616 2024-08-31,06:17:29.000,244,10979757,12965,0,1725085048,13042.129656069992,58.86227936999785,53535.10161312001 2024-08-31,06:17:30.000,244,10979795,12845,0,1725085049,13042.156601310002,59.108998920004524,53535.178471440006 2024-08-31,06:17:31.000,244,10979766,12765,0,1725085050,13042.223964409997,59.34866934000456,53535.18545856 2024-08-31,06:17:32.000,244,10979718,12925,0,1725085051,13042.223964409997,59.56719236999925,53535.26231688 2024-08-31,06:17:33.000,244,10979743,13085,0,1725085052,13042.210491789992,59.74342061999778,53535.325200960004 2024-08-31,06:17:34.000,244,10979779,13085,0,1725085053,13042.250909649993,59.98309103999782,53535.35314944 2024-08-31,06:17:35.000,244,10979720,12925,0,1725085054,13042.237437030002,60.20866319999914,53535.43000776 2024-08-31,06:17:36.000,244,10979758,13125,0,1725085055,13042.291327509993,60.39898971000366,53535.464943360006 2024-08-31,06:17:37.000,244,10979728,13045,0,1725085056,13042.284591199998,60.66685665000114,53535.55577592001 2024-08-31,06:17:38.000,244,10979753,12925,0,1725085057,13042.271118579993,60.94177271999797,53535.56975016 2024-08-31,06:17:39.000,244,10979740,13085,0,1725085058,13042.223964409997,61.21668879000208,53535.5487888 2024-08-31,06:17:40.000,244,10979748,12885,0,1725085059,13042.163337619997,61.484555729999556,53535.63962136 2024-08-31,06:17:41.000,244,10979770,12925,0,1725085060,13042.082501899997,61.75242267000431,53535.6885312 2024-08-31,06:17:42.000,244,10979711,13005,0,1725085061,13042.021875109996,62.006191350003064,53535.65359560001 2024-08-31,06:17:43.000,244,10979769,13045,0,1725085062,13041.974720940001,62.21766524999839,53535.681544080006 2024-08-31,06:17:44.000,244,10979738,12765,0,1725085063,13041.967984629991,62.42209002000163,53535.681544080006 2024-08-31,06:17:45.000,244,10979728,12605,0,1725085064,13041.900621529996,62.72520261000318,53535.660582720004 2024-08-31,06:17:46.000,244,10979743,13205,0,1725085065,13041.8130495,62.91552912000043,53535.70250544001 2024-08-31,06:17:47.000,244,10979754,12805,0,1725085066,13041.74568639999,63.11995389000367,53535.73744104 2024-08-31,06:17:48.000,244,10979796,12925,0,1725085067,13041.66485067999,63.32437865999964,53535.69551832 2024-08-31,06:17:49.000,244,10979707,12965,0,1725085068,13041.617696509995,63.578147339998395,53535.70949256 2024-08-31,06:17:50.000,244,10979775,13125,0,1725085069,13041.57054234,63.76142472000356,53535.72346680001 2024-08-31,06:17:51.000,244,10979733,13045,0,1725085070,13041.54359709999,64.01519340000232,53535.73744104 2024-08-31,06:17:52.000,244,10979674,12965,0,1725085071,13041.48970662,64.27601121000043,53535.69551832 2024-08-31,06:17:53.000,244,10979733,13125,0,1725085072,13041.449288759999,64.50863250000111,53535.66756984 2024-08-31,06:17:54.000,244,10979739,12925,0,1725085073,13041.44255244999,64.75535205000051,53535.65359560001 2024-08-31,06:17:55.000,244,10979695,12885,0,1725085074,13041.415607209994,64.98092421000183,53535.6885312 2024-08-31,06:17:56.000,244,10979729,12805,0,1725085075,13041.354980419994,65.22764376000123,53535.70250544001 2024-08-31,06:17:57.000,244,10979754,12965,0,1725085076,13041.267408389998,65.46026505000191,53535.632634240006 2024-08-31,06:17:58.000,244,10979732,12685,0,1725085077,13041.247199459998,65.6435424299998,53535.59071152 2024-08-31,06:17:59.000,244,10979726,12925,0,1725085078,13041.233726839993,65.86911459000112,53535.562763040005 2024-08-31,06:18:00.000,244,10979761,12965,0,1725085079,13041.226990529998,66.02419545000157,53535.59071152 2024-08-31,06:18:01.000,244,10979796,12925,0,1725085080,13041.186572669998,66.25681674000225,53535.513853200006 2024-08-31,06:18:02.000,244,10979712,12725,0,1725085081,13041.193308979993,66.45419237999886,53535.45795624001 2024-08-31,06:18:03.000,244,10979700,13045,0,1725085082,13041.179836359988,66.67976454000018,53535.443982000004 2024-08-31,06:18:04.000,244,10979719,13045,0,1725085083,13041.179836359988,66.85599278999871,53535.42302064 2024-08-31,06:18:05.000,244,10979754,13085,0,1725085084,13041.226990529998,67.01107364999916,53535.38109792 2024-08-31,06:18:06.000,244,10979703,13125,0,1725085085,13041.213517909993,67.14500712000154,53535.29026536001 2024-08-31,06:18:07.000,244,10979700,12565,0,1725085086,13041.200045289988,67.20844929000305,53535.26930400001 2024-08-31,06:18:08.000,244,10979749,13005,0,1725085087,13041.186572669998,67.2507440699992,53535.19244568 2024-08-31,06:18:09.000,244,10979711,12765,0,1725085088,13041.132682189993,67.30008798000199,53535.129561600006 2024-08-31,06:18:10.000,244,10979775,12765,0,1725085089,13041.119209570003,67.32123537000007,53535.06667752 2024-08-31,06:18:11.000,244,10979755,13125,0,1725085090,13041.125945879998,67.3635301500035,53535.04571616 2024-08-31,06:18:12.000,244,10979723,12605,0,1725085091,13041.159627429988,67.37762841000222,53534.919948 2024-08-31,06:18:13.000,244,10979741,12845,0,1725085092,13041.139418500003,67.42697231999773,53534.83610256001 2024-08-31,06:18:14.000,244,10979692,13125,0,1725085093,13041.206781599998,67.45516884000244,53534.80116696 2024-08-31,06:18:15.000,244,10979755,12845,0,1725085094,13041.240463149988,67.42697231999773,53534.7103344 2024-08-31,06:18:16.000,244,10979705,13005,0,1725085095,13041.253935769993,67.4622179700018,53534.6404632 2024-08-31,06:18:17.000,244,10979724,12765,0,1725085096,13041.301089939989,67.48336535999988,53534.507707920005 2024-08-31,06:18:18.000,244,10979710,12765,0,1725085097,13041.42234351999,67.47631623000052,53534.45181096001 2024-08-31,06:18:19.000,244,10979762,12845,0,1725085098,13041.59075127,67.55385666000075,53534.41687536 2024-08-31,06:18:20.000,244,10979740,13125,0,1725085099,13041.78610425999,67.53975840000203,53534.388926880005 2024-08-31,06:18:21.000,244,10979723,13085,0,1725085100,13042.015138800001,67.52566014000331,53534.3260428 2024-08-31,06:18:22.000,244,10979783,13125,0,1725085101,13042.244173339997,67.55385666000075,53534.270145840004 2024-08-31,06:18:23.000,244,10979670,13125,0,1725085102,13042.392372159993,67.55385666000075,53534.13040344 2024-08-31,06:18:24.000,244,10979740,12805,0,1725085103,13042.66182455999,67.51861101000395,53534.102454960004 2024-08-31,06:18:25.000,244,10979720,12685,0,1725085104,13042.87065017,67.4974636199986,53534.03258376 2024-08-31,06:18:26.000,244,10979748,12925,0,1725085105,13043.106421019991,67.43402145000437,53533.92777696001 2024-08-31,06:18:27.000,244,10979737,12885,0,1725085106,13043.348928179992,67.41287405999901,53533.89284136 2024-08-31,06:18:28.000,244,10979715,12885,0,1725085107,13043.604907959998,67.34943189000478,53533.86489288 2024-08-31,06:18:29.000,244,10979737,12805,0,1725085108,13043.813733569994,67.30713711000135,53533.82995728001 2024-08-31,06:18:30.000,244,10979765,12765,0,1725085109,13043.995613939995,67.30008798000199,53533.70418912 2024-08-31,06:18:31.000,244,10979715,13005,0,1725085110,13044.157285379995,67.29303885000263,53533.66226640001 2024-08-31,06:18:32.000,244,10979709,13125,0,1725085111,13044.325693129991,67.22254755000176,53533.58540808 2024-08-31,06:18:33.000,244,10979702,12965,0,1725085112,13044.440210399996,67.15910538000026,53533.47361416001 2024-08-31,06:18:34.000,244,10979721,13045,0,1725085113,13044.561463979997,67.03927017000387,53533.431691440004 2024-08-31,06:18:35.000,244,10979762,12765,0,1725085114,13044.649036009992,66.88418931000342,53533.382781600005 2024-08-31,06:18:36.000,244,10979718,13125,0,1725085115,13044.750080659993,66.82074714000191,53533.36182024 2024-08-31,06:18:37.000,244,10979757,13005,0,1725085116,13044.844388999998,66.77140322999912,53533.19412936 2024-08-31,06:18:38.000,244,10979750,12765,0,1725085117,13044.925224719998,66.6938627999989,53533.061374079996 2024-08-31,06:18:39.000,244,10979700,12765,0,1725085118,13045.012796749994,66.59517498000059,53532.98451576 2024-08-31,06:18:40.000,244,10979763,12845,0,1725085119,13045.10710509,66.4471432499995,53532.949580160006 2024-08-31,06:18:41.000,244,10979728,12965,0,1725085120,13045.12057770999,66.3132097800044,53532.76791504 2024-08-31,06:18:42.000,244,10979716,12925,0,1725085121,13045.18120449999,66.12993239999923,53532.65612112001 2024-08-31,06:18:43.000,244,10979812,13085,0,1725085122,13045.22162235999,65.91140937000455,53532.60022416 2024-08-31,06:18:44.000,244,10979738,12845,0,1725085123,13045.28898546,65.7422302499981,53532.48843024001 2024-08-31,06:18:45.000,244,10979715,12965,0,1725085124,13045.28224914999,65.5448546100015,53532.38362344 2024-08-31,06:18:46.000,244,10979728,12605,0,1725085125,13045.30919439,65.41092113999912,53532.28580376 2024-08-31,06:18:47.000,244,10979675,12845,0,1725085126,13045.336139629995,65.2487911499993,53532.160035600005 2024-08-31,06:18:48.000,244,10979696,12845,0,1725085127,13045.30919439,65.00207159999991,53532.07619016 2024-08-31,06:18:49.000,244,10979682,12805,0,1725085128,13045.30245807999,64.81174509000266,53531.95740912 2024-08-31,06:18:50.000,244,10979740,12845,0,1725085129,13045.30919439,64.63551684000413,53531.85958944 2024-08-31,06:18:51.000,244,10979731,13085,0,1725085130,13045.255303909995,64.47338685000432,53531.74779552001 2024-08-31,06:18:52.000,244,10979793,12885,0,1725085131,13045.24183128999,64.3465025100013,53531.656962960005 2024-08-31,06:18:53.000,244,10979727,12925,0,1725085132,13045.20814974,64.23371643000428,53531.587091760004 2024-08-31,06:18:54.000,244,10979712,13085,0,1725085133,13045.174468189995,64.17732339000213,53531.46831072 2024-08-31,06:18:55.000,244,10979769,13045,0,1725085134,13045.18794081,64.08568470000318,53531.3565168 2024-08-31,06:18:56.000,244,10979680,12805,0,1725085135,13045.154259259994,63.99404601000424,53531.251710000004 2024-08-31,06:18:57.000,244,10979702,13165,0,1725085136,13045.093632469994,63.87421080000058,53531.1818388 2024-08-31,06:18:58.000,244,10979742,12845,0,1725085137,13045.093632469994,63.78257211000164,53531.00017368 2024-08-31,06:18:59.000,244,10979700,12805,0,1725085138,13045.154259259994,63.74732646000484,53530.90934112001 2024-08-31,06:19:00.000,244,10979746,13005,0,1725085139,13045.16773188,63.66273689999798,53530.84645704 2024-08-31,06:19:01.000,244,10979727,12805,0,1725085140,13045.194677119995,63.627491250001185,53530.75562448 2024-08-31,06:19:02.000,244,10979741,12965,0,1725085141,13045.214886049995,63.55699995000032,53530.62985632 2024-08-31,06:19:03.000,244,10979712,12965,0,1725085142,13045.235094979995,63.451263000002655,53530.54601088001 2024-08-31,06:19:04.000,244,10979749,12925,0,1725085143,13045.18794081,63.345526049997716,53530.44120408 2024-08-31,06:19:05.000,244,10979744,12685,0,1725085144,13045.154259259994,63.23978910000005,53530.32941016 2024-08-31,06:19:06.000,244,10979695,13085,0,1725085145,13045.073423539994,63.169297799999185,53530.25953896001 2024-08-31,06:19:07.000,244,10979760,12925,0,1725085146,13045.066687229999,63.01421693999873,53530.21062912001 2024-08-31,06:19:08.000,244,10979723,12765,0,1725085147,13045.066687229999,62.89438173000235,53530.098835200006 2024-08-31,06:19:09.000,244,10979715,13045,0,1725085148,13045.05995091999,62.7393008700019,53529.9940284 2024-08-31,06:19:10.000,244,10979745,13165,0,1725085149,13045.113841399994,62.584220010001445,53529.95210568001 2024-08-31,06:19:11.000,244,10979713,12725,0,1725085150,13045.14078663999,62.55602349000401,53529.910182960004 2024-08-31,06:19:12.000,244,10979734,12725,0,1725085151,13045.194677119995,62.415040890002274,53529.80537616001 2024-08-31,06:19:13.000,244,10979708,13085,0,1725085152,13045.214886049995,62.28815654999926,53529.73550496001 2024-08-31,06:19:14.000,244,10979725,12925,0,1725085153,13045.315930699995,62.140124819998164,53529.63069816 2024-08-31,06:19:15.000,244,10979764,12965,0,1725085154,13045.36308486999,62.02733874000114,53529.58178832 2024-08-31,06:19:16.000,244,10979710,12845,0,1725085155,13045.396766419995,61.92865092000284,53529.53986560001 2024-08-31,06:19:17.000,244,10979764,12765,0,1725085156,13045.437184279996,61.8229139699979,53529.49794288001 2024-08-31,06:19:18.000,244,10979726,12925,0,1725085157,13045.4506569,61.70307876000152,53529.38614896 2024-08-31,06:19:19.000,244,10979748,12845,0,1725085158,13045.457393209996,61.56209615999978,53529.40012320001 2024-08-31,06:19:20.000,244,10979735,12805,0,1725085159,13045.524756309991,61.4422609500034,53529.33025200001 2024-08-31,06:19:21.000,244,10979773,13165,0,1725085160,13045.585383099991,61.28718009000295,53529.28134216001 2024-08-31,06:19:22.000,244,10979760,12965,0,1725085161,13045.639273579996,61.20259053000336,53529.24640656 2024-08-31,06:19:23.000,244,10979732,13205,0,1725085162,13045.733581920002,61.04046054000355,53529.2254452 2024-08-31,06:19:24.000,244,10979767,12965,0,1725085163,13045.794208710002,60.92062532999989,53529.18352248001 2024-08-31,06:19:25.000,244,10979704,13125,0,1725085164,13045.901989669997,60.80783925000287,53529.16954824 2024-08-31,06:19:26.000,244,10979721,12645,0,1725085165,13045.996298010003,60.69505316999857,53529.14858688 2024-08-31,06:19:27.000,244,10979721,12885,0,1725085166,13046.131024209993,60.65980752000178,53529.07871568 2024-08-31,06:19:28.000,244,10979663,12925,0,1725085167,13046.238805169989,60.64570926000306,53529.0507672 2024-08-31,06:19:29.000,244,10979755,12925,0,1725085168,13046.373531369994,60.61046360999899,53529.022818720005 2024-08-31,06:19:30.000,244,10979727,13045,0,1725085169,13046.48804864,60.60341447999963,53529.04378008001 2024-08-31,06:19:31.000,244,10979744,12765,0,1725085170,13046.575620669995,60.61046360999899,53529.02980584 2024-08-31,06:19:32.000,244,10979733,12805,0,1725085171,13046.717083179996,60.57521796000219,53529.022818720005 2024-08-31,06:19:33.000,244,10979714,13085,0,1725085172,13046.818127829996,60.57521796000219,53529.022818720005 2024-08-31,06:19:34.000,244,10979756,13005,0,1725085173,13046.986535579992,60.57521796000219,53528.98788312 2024-08-31,06:19:35.000,244,10979727,12685,0,1725085174,13047.080843919997,60.53292317999876,53529.01583160001 2024-08-31,06:19:36.000,244,10979709,12965,0,1725085175,13047.229042739993,60.57521796000219,53528.980896 2024-08-31,06:19:37.000,244,10979689,13125,0,1725085176,13047.383977869998,60.554070570004114,53529.01583160001 2024-08-31,06:19:38.000,244,10979712,12685,0,1725085177,13047.572594549994,60.554070570004114,53528.96692176001 2024-08-31,06:19:39.000,244,10979728,12965,0,1725085178,13047.774683849995,60.63161100000434,53528.95294752 2024-08-31,06:19:40.000,244,10979724,12765,0,1725085179,13047.97003684,60.624561869997706,53528.96692176001 2024-08-31,06:19:41.000,244,10979767,13005,0,1725085180,13048.158653519997,60.688004039999214,53528.98788312 2024-08-31,06:19:42.000,244,10979733,12885,0,1725085181,13048.367479129993,60.66685665000114,53528.98788312 2024-08-31,06:19:43.000,244,10979755,12965,0,1725085182,13048.542623189998,60.63161100000434,53529.022818720005 2024-08-31,06:19:44.000,244,10979781,12765,0,1725085183,13048.791866659994,60.6386601300037,53528.99487024001 2024-08-31,06:19:45.000,244,10979712,12885,0,1725085184,13048.96701072,60.63161100000434,53528.93897328 2024-08-31,06:19:46.000,244,10979733,12965,0,1725085185,13049.18930895,60.61046360999899,53528.980896 2024-08-31,06:19:47.000,244,10979756,12845,0,1725085186,13049.431816110002,60.58931622000091,53528.98788312 2024-08-31,06:19:48.000,244,10979763,12645,0,1725085187,13049.586751239993,60.561119700003474,53528.95993464 2024-08-31,06:19:49.000,244,10979724,12965,0,1725085188,13049.755158989989,60.547021440004755,53528.95993464 2024-08-31,06:19:50.000,244,10979738,12725,0,1725085189,13049.869676259994,60.561119700003474,53528.95993464 2024-08-31,06:19:51.000,244,10979742,12725,0,1725085190,13050.07850186999,60.58226709000155,53528.99487024001 2024-08-31,06:19:52.000,244,10979711,12805,0,1725085191,13050.15933758999,60.61046360999899,53528.96692176001 2024-08-31,06:19:53.000,244,10979746,12925,0,1725085192,13050.26711855,60.66685665000114,53528.93897328 2024-08-31,06:19:54.000,244,10979692,12885,0,1725085193,13050.395108439996,60.71620056000393,53528.904037680004 2024-08-31,06:19:55.000,244,10979737,12965,0,1725085194,13050.469207850001,60.75144621000072,53528.81320512 2024-08-31,06:19:56.000,244,10979679,13125,0,1725085195,13050.630879290002,60.7725935999988,53528.76429528 2024-08-31,06:19:57.000,244,10979709,12565,0,1725085196,13050.758869179997,60.82898664000095,53528.7712824 2024-08-31,06:19:58.000,244,10979708,13085,0,1725085197,13050.853177520003,60.857183159998385,53528.75032104001 2024-08-31,06:19:59.000,244,10979732,12645,0,1725085198,13050.974431099989,60.913576200000534,53528.687436960005 2024-08-31,06:20:00.000,244,10979749,13085,0,1725085199,13051.13610253999,60.89242881000246,53528.65948848001 2024-08-31,06:20:01.000,244,10979714,12885,0,1725085200,13051.23714718999,60.948821850004606,53528.687436960005 2024-08-31,06:20:02.000,244,10979734,13045,0,1725085201,13051.31798290999,60.96996924000268,53528.5966044 2024-08-31,06:20:03.000,244,10979769,13125,0,1725085202,13051.452709109995,61.02636228000483,53528.58263016001 2024-08-31,06:20:04.000,244,10979727,12685,0,1725085203,13051.54028113999,61.082755319999706,53528.53372032001 2024-08-31,06:20:05.000,244,10979695,12845,0,1725085204,13051.701952579991,61.15324662000057,53528.456862 2024-08-31,06:20:06.000,244,10979751,12725,0,1725085205,13051.796260919997,61.146197490001214,53528.400965040004 2024-08-31,06:20:07.000,244,10979727,12925,0,1725085206,13051.984877599993,61.21668879000208,53528.400965040004 2024-08-31,06:20:08.000,244,10979710,12805,0,1725085207,13052.173494279989,61.258983569998236,53528.32410672001 2024-08-31,06:20:09.000,244,10979759,13005,0,1725085208,13052.341902029999,61.315376610000385,53528.282184 2024-08-31,06:20:10.000,244,10979712,12925,0,1725085209,13052.51704608999,61.371769650002534,53528.184364320005 2024-08-31,06:20:11.000,244,10979704,13085,0,1725085210,13052.71913538999,61.41406442999869,53528.15641584001 2024-08-31,06:20:12.000,244,10979717,13005,0,1725085211,13052.901015759991,61.44931008000276,53528.135454480005 2024-08-31,06:20:13.000,244,10979764,12845,0,1725085212,13053.103105059992,61.484555729999556,53528.03064768001 2024-08-31,06:20:14.000,244,10979734,12965,0,1725085213,13053.298458049998,61.51275225000427,53528.0026992 2024-08-31,06:20:15.000,244,10979734,12965,0,1725085214,13053.439920559998,61.51980138000363,53527.918853760006 2024-08-31,06:20:16.000,244,10979744,12925,0,1725085215,13053.57464675999,61.56209615999978,53527.91186664001 2024-08-31,06:20:17.000,244,10979753,12965,0,1725085216,13053.790208679995,61.5761944199985,53527.88391816 2024-08-31,06:20:18.000,244,10979768,12845,0,1725085217,13053.911462259995,61.61144007000257,53527.82103408001 2024-08-31,06:20:19.000,244,10979697,13045,0,1725085218,13054.086606320001,61.64668571999937,53527.77212424001 2024-08-31,06:20:20.000,244,10979705,13405,0,1725085219,13054.261750379992,61.71012789000088,53527.73718864 2024-08-31,06:20:21.000,244,10979728,12685,0,1725085220,13054.383003959992,61.75242267000431,53527.66033032 2024-08-31,06:20:22.000,244,10979712,12765,0,1725085221,13054.463839679993,61.766520930003026,53527.59045912 2024-08-31,06:20:23.000,244,10979726,12725,0,1725085222,13054.598565879998,61.79471745000046,53527.59744624 2024-08-31,06:20:24.000,244,10979727,12965,0,1725085223,13054.746764699994,61.8229139699979,53527.55552352001 2024-08-31,06:20:25.000,244,10979742,13005,0,1725085224,13054.85454565999,61.80176657999982,53527.48565232001 2024-08-31,06:20:26.000,244,10979712,12765,0,1725085225,13054.97579923999,61.8229139699979,53527.415781120006 2024-08-31,06:20:27.000,244,10979762,12845,0,1725085226,13055.110525439995,61.85815962000197,53527.38783264001 2024-08-31,06:20:28.000,244,10979715,12845,0,1725085227,13055.211570089996,61.949798310000915,53527.33193568 2024-08-31,06:20:29.000,244,10979764,13085,0,1725085228,13055.339559979991,61.97799482999835,53527.31796144001 2024-08-31,06:20:30.000,244,10979746,12805,0,1725085229,13055.454077249997,62.07668265000393,53527.248090240006 2024-08-31,06:20:31.000,244,10979734,12725,0,1725085230,13055.561858209992,62.11192830000073,53527.20616752 2024-08-31,06:20:32.000,244,10979710,12925,0,1725085231,13055.669639170002,62.16127221000352,53527.11533496 2024-08-31,06:20:33.000,244,10979697,13285,0,1725085232,13055.770683819988,62.189468730000954,53527.05245088001 2024-08-31,06:20:34.000,244,10979737,12805,0,1725085233,13055.871728469989,62.21061611999903,53527.031489520006 2024-08-31,06:20:35.000,244,10979718,12805,0,1725085234,13056.01319097999,62.22471437999775,53526.97559256 2024-08-31,06:20:36.000,244,10979720,12845,0,1725085235,13056.13444455999,62.231763510004384,53526.961618320005 2024-08-31,06:20:37.000,244,10979744,12965,0,1725085236,13056.31632492999,62.22471437999775,53526.88476000001 2024-08-31,06:20:38.000,244,10979709,12645,0,1725085237,13056.545359470001,62.231763510004384,53526.83585016001 2024-08-31,06:20:39.000,244,10979738,12925,0,1725085238,13056.760921389992,62.25996003000182,53526.8498244 2024-08-31,06:20:40.000,244,10979687,12925,0,1725085239,13057.003428549993,62.351598720000766,53526.7799532 2024-08-31,06:20:41.000,244,10979696,13165,0,1725085240,13057.29982619,62.407991760002915,53526.724056240004 2024-08-31,06:20:42.000,244,10979669,13285,0,1725085241,13057.52212442,62.46438479999779,53526.71706912001 2024-08-31,06:20:43.000,244,10979708,13245,0,1725085242,13057.805049440001,62.577170880002086,53526.66815928001 2024-08-31,06:20:44.000,244,10979772,12845,0,1725085243,13058.054292909997,62.66880957000103,53526.6052752 2024-08-31,06:20:45.000,244,10979734,13005,0,1725085244,13058.337217929999,62.78159564999805,53526.528416880006 2024-08-31,06:20:46.000,244,10979745,13205,0,1725085245,13058.626879259995,62.866185210004915,53526.58431384 2024-08-31,06:20:47.000,244,10979746,12845,0,1725085246,13058.849177489996,62.90143086000171,53526.47950704001 2024-08-31,06:20:48.000,244,10979730,12965,0,1725085247,13059.037794169992,63.000118680000014,53526.507455520004 2024-08-31,06:20:49.000,244,10979725,12685,0,1725085248,13059.226410850002,63.06356085000152,53526.44457144 2024-08-31,06:20:50.000,244,10979745,13165,0,1725085249,13059.381345979993,63.183396059997904,53526.42361008 2024-08-31,06:20:51.000,244,10979731,12845,0,1725085250,13059.563226349994,63.183396059997904,53526.38168736001 2024-08-31,06:20:52.000,244,10979709,12805,0,1725085251,13059.69121623999,63.24683822999941,53526.31880328 2024-08-31,06:20:53.000,244,10979728,12925,0,1725085252,13059.83267874999,63.23978910000005,53526.26989344 2024-08-31,06:20:54.000,244,10979753,12925,0,1725085253,13059.947196019995,63.24683822999941,53526.220983600004 2024-08-31,06:20:55.000,244,10979717,12965,0,1725085254,13060.01455911999,63.225690840001334,53526.1511124 2024-08-31,06:20:56.000,244,10979722,12965,0,1725085255,13060.156021629991,63.20454345000326,53526.04630560001 2024-08-31,06:20:57.000,244,10979728,12965,0,1725085256,13060.230121039996,63.183396059997904,53526.004382880004 2024-08-31,06:20:58.000,244,10979744,12765,0,1725085257,13060.284011520002,63.12700302000303,53525.9414988 2024-08-31,06:20:59.000,244,10979727,12885,0,1725085258,13060.351374619997,63.09175736999896,53525.89258896 2024-08-31,06:21:00.000,244,10979753,12845,0,1725085259,13060.398528789992,63.02831520000473,53525.787782160005 2024-08-31,06:21:01.000,244,10979758,12965,0,1725085260,13060.432210339997,62.92962737999915,53525.68297536001 2024-08-31,06:21:02.000,244,10979716,13245,0,1725085261,13060.539991299993,62.88028347000363,53525.61310416001 2024-08-31,06:21:03.000,244,10979724,13005,0,1725085262,13060.667981189988,62.816841300002125,53525.53624584 2024-08-31,06:21:04.000,244,10979741,12885,0,1725085263,13060.843125249994,62.753399130000616,53525.43842616 2024-08-31,06:21:05.000,244,10979759,12765,0,1725085264,13060.95764252,62.68290782999975,53525.39650344001 2024-08-31,06:21:06.000,244,10979740,13045,0,1725085265,13061.13952289,62.61946565999824,53525.26374816 2024-08-31,06:21:07.000,244,10979751,13125,0,1725085266,13061.32140326,62.52077783999994,53525.27073528 2024-08-31,06:21:08.000,244,10979767,13085,0,1725085267,13061.422447910001,62.48553219000314,53525.20785120001 2024-08-31,06:21:09.000,244,10979754,12725,0,1725085268,13061.557174109992,62.45733566999843,53525.15894136001 2024-08-31,06:21:10.000,244,10979729,12885,0,1725085269,13061.705372930002,62.407991760002915,53525.08907016001 2024-08-31,06:21:11.000,244,10979697,13085,0,1725085270,13061.853571749998,62.34454959000141,53525.04016032001 2024-08-31,06:21:12.000,244,10979743,13005,0,1725085271,13061.995034259999,62.33045133000269,53525.00522472 2024-08-31,06:21:13.000,244,10979744,12925,0,1725085272,13062.102815219994,62.2811074199999,53524.93535352 2024-08-31,06:21:14.000,244,10979730,13085,0,1725085273,13062.244277729995,62.302254809997976,53524.88644368 2024-08-31,06:21:15.000,244,10979698,12725,0,1725085274,13062.405949169995,62.302254809997976,53524.830546720004 2024-08-31,06:21:16.000,244,10979714,12765,0,1725085275,13062.567620609996,62.29520567999862,53524.76766264 2024-08-31,06:21:17.000,244,10979731,13085,0,1725085276,13062.682137880001,62.29520567999862,53524.732727040006 2024-08-31,06:21:18.000,244,10979803,12965,0,1725085277,13062.769709909997,62.27405829000054,53524.6488816 2024-08-31,06:21:19.000,244,10979687,13245,0,1725085278,13062.857281939992,62.28815654999926,53524.565036160006 2024-08-31,06:21:20.000,244,10979714,12965,0,1725085279,13062.965062900003,62.30930394000461,53524.50913920001 2024-08-31,06:21:21.000,244,10979702,13125,0,1725085280,13063.012217069998,62.27405829000054,53524.53010056 2024-08-31,06:21:22.000,244,10979745,13005,0,1725085281,13063.173888509999,62.2458617700031,53524.495164960004 2024-08-31,06:21:23.000,244,10979738,13125,0,1725085282,13063.24798791999,62.22471437999775,53524.4742036 2024-08-31,06:21:24.000,244,10979729,13085,0,1725085283,13063.38945042999,62.25291090000246,53524.446255120005 2024-08-31,06:21:25.000,244,10979789,12885,0,1725085284,13063.53091293999,62.26700916000118,53524.4043324 2024-08-31,06:21:26.000,244,10979718,12885,0,1725085285,13063.63195758999,62.302254809997976,53524.36240968 2024-08-31,06:21:27.000,244,10979712,12885,0,1725085286,13063.793629029991,62.33045133000269,53524.348435440006 2024-08-31,06:21:28.000,244,10979714,12925,0,1725085287,13063.881201060001,62.37274610999884,53524.26459 2024-08-31,06:21:29.000,244,10979765,12685,0,1725085288,13064.049608809997,62.400942630003556,53524.25061576001 2024-08-31,06:21:30.000,244,10979772,12805,0,1725085289,13064.170862389998,62.42209002000163,53524.180744560006 2024-08-31,06:21:31.000,244,10979656,12725,0,1725085290,13064.339270139993,62.42913915000099,53524.14580896 2024-08-31,06:21:32.000,244,10979762,12845,0,1725085291,13064.54809574999,62.37274610999884,53524.22266728001 2024-08-31,06:21:33.000,244,10979729,12965,0,1725085292,13064.79060290999,62.32340220000333,53524.089912 2024-08-31,06:21:34.000,244,10979743,12845,0,1725085293,13065.066791619996,62.28815654999926,53524.1248476 2024-08-31,06:21:35.000,244,10979720,12965,0,1725085294,13065.322771400002,62.26700916000118,53524.14580896 2024-08-31,06:21:36.000,244,10979717,12885,0,1725085295,13065.545069629989,62.25996003000182,53524.1248476 2024-08-31,06:21:37.000,244,10979744,13005,0,1725085296,13065.84820357999,62.231763510004384,53524.089912 2024-08-31,06:21:38.000,244,10979748,13125,0,1725085297,13066.104183359996,62.21766524999839,53524.06895064 2024-08-31,06:21:39.000,244,10979784,12885,0,1725085298,13066.360163140002,62.22471437999775,53524.13183472001 2024-08-31,06:21:40.000,244,10979733,12925,0,1725085299,13066.616142919993,62.238812640003744,53524.0200408 2024-08-31,06:21:41.000,244,10979758,12765,0,1725085300,13066.885595319989,62.28815654999926,53524.013053680006 2024-08-31,06:21:42.000,244,10979680,12965,0,1725085301,13067.09442093,62.302254809997976,53523.99907944 2024-08-31,06:21:43.000,244,10979739,13285,0,1725085302,13067.33019177999,62.29520567999862,53523.992092320004 2024-08-31,06:21:44.000,244,10979751,12805,0,1725085303,13067.646798349997,62.351598720000766,53523.9501696 2024-08-31,06:21:45.000,244,10979724,12805,0,1725085304,13067.896041819993,62.43618828000035,53523.91523400001 2024-08-31,06:21:46.000,244,10979773,13085,0,1725085305,13068.172230529999,62.50667958000122,53523.95715672 2024-08-31,06:21:47.000,244,10979730,12885,0,1725085306,13068.44841923999,62.626514790004876,53523.845362800006 2024-08-31,06:21:48.000,244,10979742,13085,0,1725085307,13068.758289500001,62.767497389999335,53523.86632416001 2024-08-31,06:21:49.000,244,10979772,13005,0,1725085308,13069.061423450003,62.92257824999979,53523.824401440004 2024-08-31,06:21:50.000,244,10979757,13045,0,1725085309,13069.34434846999,63.000118680000014,53523.80344008 2024-08-31,06:21:51.000,244,10979720,12845,0,1725085310,13069.58685562999,63.07765911000024,53523.71260752 2024-08-31,06:21:52.000,244,10979725,12885,0,1725085311,13069.8360991,63.211592580002616,53523.67068480001 2024-08-31,06:21:53.000,244,10979715,12965,0,1725085312,13070.011243159992,63.31028040000092,53523.66369768 2024-08-31,06:21:54.000,244,10979777,13125,0,1725085313,13070.240277700002,63.43011561000458,53523.60081360001 2024-08-31,06:21:55.000,244,10979797,13005,0,1725085314,13070.428894379998,63.53585256000224,53523.50299392001 2024-08-31,06:21:56.000,244,10979791,13165,0,1725085315,13070.529939029999,63.620442120001826,53523.41914848 2024-08-31,06:21:57.000,244,10979785,12805,0,1725085316,13070.61077475,63.74732646000484,53523.272418960005 2024-08-31,06:21:58.000,244,10979803,12805,0,1725085317,13070.7118194,63.803719499999715,53523.23049624 2024-08-31,06:21:59.000,244,10979783,12685,0,1725085318,13070.74550094999,63.93765297000209,53523.12568944001 2024-08-31,06:22:00.000,244,10979752,12925,0,1725085319,13070.81286405,63.99404601000424,53523.034856880004 2024-08-31,06:22:01.000,244,10979790,12725,0,1725085320,13070.9139087,64.12797947999934,53522.93005008001 2024-08-31,06:22:02.000,244,10979746,12965,0,1725085321,13071.03516228,64.247814690003,53522.83223040001 2024-08-31,06:22:03.000,244,10979782,12645,0,1725085322,13071.149679549992,64.36764989999938,53522.73441072 2024-08-31,06:22:04.000,244,10979753,12765,0,1725085323,13071.270933129992,64.4945342400024,53522.552745600005 2024-08-31,06:22:05.000,244,10979787,13045,0,1725085324,13071.419131950002,64.71305727000436,53522.46191304 2024-08-31,06:22:06.000,244,10979772,12845,0,1725085325,13071.567330769998,64.94567855999776,53522.30120928 2024-08-31,06:22:07.000,244,10979788,12805,0,1725085326,13071.695320659994,65.14305420000164,53522.112557039996 2024-08-31,06:22:08.000,244,10979762,12805,0,1725085327,13071.742474829989,65.3968228800004,53522.02172448001 2024-08-31,06:22:09.000,244,10979746,13005,0,1725085328,13071.776156379994,65.58714938999765,53521.881982080005 2024-08-31,06:22:10.000,244,10979742,13045,0,1725085329,13071.735738519994,65.67173895000451,53521.69332984 2024-08-31,06:22:11.000,244,10979785,12885,0,1725085330,13071.681848039989,65.79157416000089,53521.595510160005 2024-08-31,06:22:12.000,244,10979766,13045,0,1725085331,13071.567330769998,65.86911459000112,53521.45576776 2024-08-31,06:22:13.000,244,10979739,12805,0,1725085332,13071.520176599988,65.98190066999814,53521.211218560005 2024-08-31,06:22:14.000,244,10979748,12845,0,1725085333,13071.459549810002,66.03829371000029,53521.01557920001 2024-08-31,06:22:15.000,244,10979743,13085,0,1725085334,13071.392186709993,66.08763762000308,53520.83391408 2024-08-31,06:22:16.000,244,10979745,12805,0,1725085335,13071.365241469997,66.12288326999987,53520.61731336 2024-08-31,06:22:17.000,244,10979765,12885,0,1725085336,13071.284405749997,66.18632544000138,53520.42866112 2024-08-31,06:22:18.000,244,10979740,13125,0,1725085337,13071.230515269992,66.22157108999818,53520.205073280005 2024-08-31,06:22:19.000,244,10979794,13085,0,1725085338,13071.115998000001,66.27091500000097,53519.97449832 2024-08-31,06:22:20.000,244,10979727,13005,0,1725085339,13071.028425969991,66.32025891000376,53519.78584608 2024-08-31,06:22:21.000,244,10979741,12685,0,1725085340,13070.90717238999,66.3132097800044,53519.59020672 2024-08-31,06:22:22.000,244,10979815,13045,0,1725085341,13070.78591880999,66.40484847000334,53519.34565752 2024-08-31,06:22:23.000,244,10979747,13085,0,1725085342,13070.67140154,66.44009412000014,53519.080146960005 2024-08-31,06:22:24.000,244,10979772,13165,0,1725085343,13070.556884269994,66.55288020000444,53518.87053336 2024-08-31,06:22:25.000,244,10979756,12805,0,1725085344,13070.58382950999,66.59517498000059,53518.6050228 2024-08-31,06:22:26.000,244,10979766,12885,0,1725085345,13070.54341164999,66.59517498000059,53518.35348648001 2024-08-31,06:22:27.000,244,10979761,12765,0,1725085346,13070.516466409994,66.63746976000402,53518.20675696 2024-08-31,06:22:28.000,244,10979769,12965,0,1725085347,13070.422158069989,66.68681366999954,53517.955220640004 2024-08-31,06:22:29.000,244,10979776,12965,0,1725085348,13070.334586039993,66.74320671000169,53517.78054264001 2024-08-31,06:22:30.000,244,10979713,13405,0,1725085349,13070.179650910002,66.73615758000233,53517.49407072001 2024-08-31,06:22:31.000,244,10979766,13005,0,1725085350,13069.991034229992,66.7573049700004,53517.27747000001 2024-08-31,06:22:32.000,244,10979733,13005,0,1725085351,13069.822626479996,66.8066488800032,53517.01195944001 2024-08-31,06:22:33.000,244,10979777,12845,0,1725085352,13069.62727348999,66.82779627000127,53516.802345840006 2024-08-31,06:22:34.000,244,10979738,12885,0,1725085353,13069.46560204999,66.81369801000255,53516.5438224 2024-08-31,06:22:35.000,244,10979748,12725,0,1725085354,13069.310666919999,66.86304191999807,53516.299273200006 2024-08-31,06:22:36.000,244,10979767,13045,0,1725085355,13069.095104999993,66.89123844000278,53516.09664672 2024-08-31,06:22:37.000,244,10979741,12925,0,1725085356,13068.940169870002,66.99697539000044,53515.880046 2024-08-31,06:22:38.000,244,10979768,13085,0,1725085357,13068.798707360002,67.03927017000387,53515.58658696 2024-08-31,06:22:39.000,244,10979774,13005,0,1725085358,13068.657244850001,67.03222104000452,53515.38396048001 2024-08-31,06:22:40.000,244,10979681,12805,0,1725085359,13068.502309719996,67.08861407999939,53515.16735976001 2024-08-31,06:22:41.000,244,10979730,12845,0,1725085360,13068.40800137999,67.08156495000003,53514.908836320006 2024-08-31,06:22:42.000,244,10979717,13045,0,1725085361,13068.28674779999,67.10976147000474,53514.67826136 2024-08-31,06:22:43.000,244,10979737,12885,0,1725085362,13068.152021599999,67.09566320999875,53514.47563488001 2024-08-31,06:22:44.000,244,10979788,13085,0,1725085363,13068.071185879999,67.12385973000346,53514.23108568001 2024-08-31,06:22:45.000,244,10979761,12925,0,1725085364,13067.922987059988,67.17320363999897,53514.06339480001 2024-08-31,06:22:46.000,244,10979797,13285,0,1725085365,13067.761315620002,67.20140016000369,53513.79089712 2024-08-31,06:22:47.000,244,10979730,12885,0,1725085366,13067.586171559997,67.27189146000455,53513.546347920004 2024-08-31,06:22:48.000,244,10979743,12925,0,1725085367,13067.458181670001,67.35648102000414,53513.33673432 2024-08-31,06:22:49.000,244,10979764,13205,0,1725085368,13067.28977391999,67.43402145000437,53513.07821088 2024-08-31,06:22:50.000,244,10979749,13045,0,1725085369,13067.15504772,67.52566014000331,53512.8057132 2024-08-31,06:22:51.000,244,10979757,13125,0,1725085370,13067.02705782999,67.57500404999882,53512.65199656001 2024-08-31,06:22:52.000,244,10979727,12605,0,1725085371,13066.851913769999,67.68779013000312,53512.40744736 2024-08-31,06:22:53.000,244,10979773,12885,0,1725085372,13066.696978639993,67.77942882000207,53512.21879512001 2024-08-31,06:22:54.000,244,10979765,13005,0,1725085373,13066.548779819997,67.81467446999886,53512.00918152001 2024-08-31,06:22:55.000,244,10979757,13045,0,1725085374,13066.333217899992,67.78647795000143,53511.72969672 2024-08-31,06:22:56.000,244,10979748,13125,0,1725085375,13066.104183359996,67.84992012000293,53511.54803160001 2024-08-31,06:22:57.000,244,10979766,13125,0,1725085376,13065.881885129995,67.88516576999973,53511.33841800001 2024-08-31,06:22:58.000,244,10979762,13085,0,1725085377,13065.679795829994,67.89221489999909,53511.149765760005 2024-08-31,06:22:59.000,244,10979750,13125,0,1725085378,13065.430552359998,67.92746055000316,53510.884255200006 2024-08-31,06:23:00.000,244,10979712,13045,0,1725085379,13065.241935680002,67.92746055000316,53510.6746416 2024-08-31,06:23:01.000,244,10979703,12925,0,1725085380,13065.039846380001,68.0190992400021,53510.42310528001 2024-08-31,06:23:02.000,244,10979711,13005,0,1725085381,13064.9185928,68.01205011000275,53510.30432424001 2024-08-31,06:23:03.000,244,10979729,12925,0,1725085382,13064.77713029,68.04729575999954,53510.08772352001 2024-08-31,06:23:04.000,244,10979732,12845,0,1725085383,13064.60872253999,68.0543448899989,53509.88509704 2024-08-31,06:23:05.000,244,10979721,12965,0,1725085384,13064.440314789994,68.07549228000426,53509.61958648 2024-08-31,06:23:06.000,244,10979756,12885,0,1725085385,13064.258434419993,68.08254141000361,53509.44490848001 2024-08-31,06:23:07.000,244,10979753,12725,0,1725085386,13064.049608809997,68.07549228000426,53509.305166080005 2024-08-31,06:23:08.000,244,10979734,12805,0,1725085387,13063.874464749992,68.08959054000297,53509.15843656001 2024-08-31,06:23:09.000,244,10979791,12605,0,1725085388,13063.6386939,68.06139401999826,53508.89991312 2024-08-31,06:23:10.000,244,10979707,12645,0,1725085389,13063.40965935999,68.00500098000339,53508.78113208 2024-08-31,06:23:11.000,244,10979763,13085,0,1725085390,13063.106525409989,67.93450968000252,53508.57850560001 2024-08-31,06:23:12.000,244,10979735,12845,0,1725085391,13062.911172419997,67.82877273000486,53508.38985336001 2024-08-31,06:23:13.000,244,10979742,13045,0,1725085392,13062.655192639992,67.79352708000079,53508.250110960005 2024-08-31,06:23:14.000,244,10979738,13205,0,1725085393,13062.45310333999,67.73713403999864,53508.06844584 2024-08-31,06:23:15.000,244,10979789,13165,0,1725085394,13062.29143189999,67.68074100000376,53507.90075496 2024-08-31,06:23:16.000,244,10979713,12845,0,1725085395,13062.1567057,67.65254447999905,53507.795948160005 2024-08-31,06:23:17.000,244,10979738,12845,0,1725085396,13062.102815219994,67.68779013000312,53507.69114136001 2024-08-31,06:23:18.000,244,10979702,13005,0,1725085397,13062.04892473999,67.68779013000312,53507.47454064001 2024-08-31,06:23:19.000,244,10979696,12965,0,1725085398,13062.04892473999,67.75828143000399,53507.292875520005 2024-08-31,06:23:20.000,244,10979738,12925,0,1725085399,13062.008506879989,67.744183169998,53507.20903008 2024-08-31,06:23:21.000,244,10979712,12885,0,1725085400,13061.941143779994,67.7089375200012,53507.14614600001 2024-08-31,06:23:22.000,244,10979688,13125,0,1725085401,13061.860308059993,67.68779013000312,53506.97146800001 2024-08-31,06:23:23.000,244,10979700,12925,0,1725085402,13061.846835439988,67.63139709000097,53506.87364832 2024-08-31,06:23:24.000,244,10979706,13005,0,1725085403,13061.739054479993,67.62434796000161,53506.71294456001 2024-08-31,06:23:25.000,244,10979692,12925,0,1725085404,13061.705372930002,67.59615144000418,53506.6570476 2024-08-31,06:23:26.000,244,10979706,12965,0,1725085405,13061.617800899992,67.58205317999818,53506.44743400001 2024-08-31,06:23:27.000,244,10979758,13285,0,1725085406,13061.658218759992,67.54680753000139,53506.37756280001 2024-08-31,06:23:28.000,244,10979712,13125,0,1725085407,13061.651482449997,67.50451274999796,53506.237820400005 2024-08-31,06:23:29.000,244,10979735,12925,0,1725085408,13061.644746140002,67.42697231999773,53506.188910560006 2024-08-31,06:23:30.000,244,10979775,13125,0,1725085409,13061.698636619993,67.35648102000414,53506.098078 2024-08-31,06:23:31.000,244,10979777,12885,0,1725085410,13061.698636619993,67.31418624000071,53505.99327120001 2024-08-31,06:23:32.000,244,10979758,12845,0,1725085411,13061.705372930002,67.20844929000305,53505.86750304 2024-08-31,06:23:33.000,244,10979745,12925,0,1725085412,13061.644746140002,67.10976147000474,53505.72077352 2024-08-31,06:23:34.000,244,10979747,13085,0,1725085413,13061.590855659997,66.98287713000173,53505.58801824001 2024-08-31,06:23:35.000,244,10979714,12725,0,1725085414,13061.550437799997,66.83484540000063,53505.53212128 2024-08-31,06:23:36.000,244,10979697,13165,0,1725085415,13061.489811009997,66.7573049700004,53505.44128872001 2024-08-31,06:23:37.000,244,10979718,12925,0,1725085416,13061.415711599991,66.61632236999867,53505.301546320006 2024-08-31,06:23:38.000,244,10979734,12885,0,1725085417,13061.328139569996,66.48238890000357,53505.21071376 2024-08-31,06:23:39.000,244,10979767,12765,0,1725085418,13061.17320443999,66.36255368999991,53505.08494560001 2024-08-31,06:23:40.000,244,10979712,12885,0,1725085419,13061.146259199995,66.25681674000225,53504.92424184 2024-08-31,06:23:41.000,244,10979769,13165,0,1725085420,13061.085632409995,66.15812892000395,53504.86135776 2024-08-31,06:23:42.000,244,10979731,12805,0,1725085421,13061.0788961,66.1017358800018,53504.74257672 2024-08-31,06:23:43.000,244,10979730,12965,0,1725085422,13061.03174192999,65.98894980000478,53504.58187296001 2024-08-31,06:23:44.000,244,10979703,12965,0,1725085423,13060.99806038,65.91140937000455,53504.51898888 2024-08-31,06:23:45.000,244,10979751,12965,0,1725085424,13060.97111513999,65.74927938000474,53504.40719496 2024-08-31,06:23:46.000,244,10979717,12885,0,1725085425,13060.95764252,65.72108286000002,53504.28841392001 2024-08-31,06:23:47.000,244,10979712,12845,0,1725085426,13060.95090620999,65.608296780003,53504.2115556 2024-08-31,06:23:48.000,244,10979737,13085,0,1725085427,13060.95090620999,65.55895287000021,53504.0368776 2024-08-31,06:23:49.000,244,10979764,12845,0,1725085428,13060.93743359,65.43911766000383,53503.98098064001 2024-08-31,06:23:50.000,244,10979714,12885,0,1725085429,13060.944169899994,65.32633157999953,53503.79931552 2024-08-31,06:23:51.000,244,10979767,12925,0,1725085430,13060.923960969994,65.24174201999995,53503.71547008001 2024-08-31,06:23:52.000,244,10979746,12805,0,1725085431,13060.93069727999,65.10780855000485,53503.56874056 2024-08-31,06:23:53.000,244,10979706,12925,0,1725085432,13060.89027941999,65.04436638000334,53503.49188224 2024-08-31,06:23:54.000,244,10979765,12845,0,1725085433,13060.89027941999,64.9527276900044,53503.387075440005 2024-08-31,06:23:55.000,244,10979773,13125,0,1725085434,13060.876806799999,64.87518726000417,53503.28226864001 2024-08-31,06:23:56.000,244,10979765,12885,0,1725085435,13060.843125249994,64.75535205000051,53503.10759064 2024-08-31,06:23:57.000,244,10979743,13125,0,1725085436,13060.802707389994,64.691909879999,53502.981822480004 2024-08-31,06:23:58.000,244,10979747,12805,0,1725085437,13060.755553219999,64.62141857999814,53502.93989976 2024-08-31,06:23:59.000,244,10979771,12885,0,1725085438,13060.708399049989,64.56502554000326,53502.82111872 2024-08-31,06:24:00.000,244,10979727,13285,0,1725085439,13060.681453809993,64.47338685000432,53502.667402080006 2024-08-31,06:24:01.000,244,10979710,12685,0,1725085440,13060.674717499998,64.40994468000281,53502.56259528 2024-08-31,06:24:02.000,244,10979784,12885,0,1725085441,13060.661244879993,64.28306033999979,53502.499711200006 2024-08-31,06:24:03.000,244,10979705,13125,0,1725085442,13060.519782369993,64.18437252000149,53502.380930160005 2024-08-31,06:24:04.000,244,10979731,13085,0,1725085443,13060.486100820002,64.07863557000383,53502.29708472 2024-08-31,06:24:05.000,244,10979780,12965,0,1725085444,13060.398528789992,63.99404601000424,53502.164329440006 2024-08-31,06:24:06.000,244,10979739,12605,0,1725085445,13060.277275209992,63.90240731999802,53502.05952264 2024-08-31,06:24:07.000,244,10979755,12605,0,1725085446,13060.230121039996,63.817817759998434,53501.91279312 2024-08-31,06:24:08.000,244,10979756,13005,0,1725085447,13060.162757940001,63.683884290003334,53501.759076480004 2024-08-31,06:24:09.000,244,10979750,12965,0,1725085448,13060.088658529996,63.61339299000247,53501.6961924 2024-08-31,06:24:10.000,244,10979697,13165,0,1725085449,13060.04150436,63.55699995000032,53501.58439848001 2024-08-31,06:24:11.000,244,10979820,12805,0,1725085450,13060.007822809996,63.51470517000416,53501.45863032 2024-08-31,06:24:12.000,244,10979789,12965,0,1725085451,13059.98087757,63.42306647999794,53501.36779776001 2024-08-31,06:24:13.000,244,10979728,12925,0,1725085452,13059.886569229995,63.33847691999836,53501.2420296 2024-08-31,06:24:14.000,244,10979749,13125,0,1725085453,13059.85962399,63.225690840001334,53501.16517128 2024-08-31,06:24:15.000,244,10979765,12885,0,1725085454,13059.75857934,63.13405215000239,53501.109274320006 2024-08-31,06:24:16.000,244,10979762,12845,0,1725085455,13059.637325759999,63.02126606999809,53500.990493280005 2024-08-31,06:24:17.000,244,10979760,12685,0,1725085456,13059.603644209994,62.88733260000299,53500.94857056 2024-08-31,06:24:18.000,244,10979754,12805,0,1725085457,13059.569962659989,62.774546519998694,53500.822802400005 2024-08-31,06:24:19.000,244,10979774,12925,0,1725085458,13059.543017419994,62.67585870000039,53500.79485392001 2024-08-31,06:24:20.000,244,10979709,12845,0,1725085459,13059.495863249998,62.541925229998014,53500.69004712 2024-08-31,06:24:21.000,244,10979692,12965,0,1725085460,13059.529544799989,62.4925813200025,53500.606201680006 2024-08-31,06:24:22.000,244,10979767,12605,0,1725085461,13059.569962659989,62.3797952399982,53500.52235624 2024-08-31,06:24:23.000,244,10979777,12885,0,1725085462,13059.657534689999,62.30930394000461,53500.417549440004 2024-08-31,06:24:24.000,244,10979747,12845,0,1725085463,13059.765315649995,62.15422308000416,53500.37562672 2024-08-31,06:24:25.000,244,10979733,13125,0,1725085464,13059.906778159995,62.02028961000178,53500.36165248001 2024-08-31,06:24:26.000,244,10979743,12965,0,1725085465,13059.95393232999,61.9357000500022,53500.24287144001 2024-08-31,06:24:27.000,244,10979782,12925,0,1725085466,13059.99435018999,61.8229139699979,53500.19396160001 2024-08-31,06:24:28.000,244,10979735,13005,0,1725085467,13060.08192222,61.773570060002385,53500.152038880005 2024-08-31,06:24:29.000,244,10979774,12725,0,1725085468,13060.135812699991,61.63963659000001,53500.12409040001 2024-08-31,06:24:30.000,244,10979775,13125,0,1725085469,13060.182966870001,61.4775066000002,53500.033257840005 2024-08-31,06:24:31.000,244,10979759,13045,0,1725085470,13060.277275209992,61.35062226000446,53499.96338664 2024-08-31,06:24:32.000,244,10979721,12765,0,1725085471,13060.371583549997,61.18144313999801,53499.984348000005 2024-08-31,06:24:33.000,244,10979757,12885,0,1725085472,13060.438946649992,61.0193131499982,53499.9494124 2024-08-31,06:24:34.000,244,10979708,13165,0,1725085473,13060.526518680002,60.857183159998385,53499.8446056 2024-08-31,06:24:35.000,244,10979693,12645,0,1725085474,13060.681453809993,60.61751273999835,53499.80268288 2024-08-31,06:24:36.000,244,10979746,13285,0,1725085475,13060.762289529994,60.37079318999895,53499.767747280006 2024-08-31,06:24:37.000,244,10979743,12765,0,1725085476,13060.964378829995,60.13112276999891,53499.76076016001 2024-08-31,06:24:38.000,244,10979693,12925,0,1725085477,13061.0788961,59.905550610004866,53499.66294048 2024-08-31,06:24:39.000,244,10979746,12765,0,1725085478,13061.24056754,59.71522410000034,53499.67691472 2024-08-31,06:24:40.000,244,10979711,12885,0,1725085479,13061.429184219996,59.4755536800003,53499.67691472 2024-08-31,06:24:41.000,244,10979739,13005,0,1725085480,13061.631273519997,59.278178040003695,53499.59306928001 2024-08-31,06:24:42.000,244,10979777,12885,0,1725085481,13061.867044369988,59.08080239999981,53499.51621096 2024-08-31,06:24:43.000,244,10979688,13245,0,1725085482,13062.04892473999,58.92572153999936,53499.481275360005 2024-08-31,06:24:44.000,244,10979718,12685,0,1725085483,13062.224068799995,58.75654242000019,53499.39742992 2024-08-31,06:24:45.000,244,10979785,12925,0,1725085484,13062.45310333999,58.5732650400023,53499.39742992 2024-08-31,06:24:46.000,244,10979728,12885,0,1725085485,13062.661928950001,58.43228244000056,53499.36948144 2024-08-31,06:24:47.000,244,10979696,12805,0,1725085486,13062.796655149992,58.30539810000482,53499.32755872 2024-08-31,06:24:48.000,244,10979802,12885,0,1725085487,13062.938117659993,58.143268109997734,53499.264674640006 2024-08-31,06:24:49.000,244,10979766,13165,0,1725085488,13063.059371239993,58.016383770001994,53499.23672616001 2024-08-31,06:24:50.000,244,10979708,13085,0,1725085489,13063.140206959994,57.92474508000305,53499.18781632001 2024-08-31,06:24:51.000,244,10979750,13125,0,1725085490,13063.173888509999,57.81195899999875,53499.15986784 2024-08-31,06:24:52.000,244,10979754,12845,0,1725085491,13063.274933159999,57.6568781399983,53499.16685496001 2024-08-31,06:24:53.000,244,10979729,12965,0,1725085492,13063.33555995,57.5229446700032,53499.13191936 2024-08-31,06:24:54.000,244,10979741,12965,0,1725085493,13063.42986828999,57.47360076000041,53499.05506104 2024-08-31,06:24:55.000,244,10979722,12965,0,1725085494,13063.544385559995,57.36081468000339,53498.99916408001 2024-08-31,06:24:56.000,244,10979764,13125,0,1725085495,13063.63195758999,57.332618159998674,53498.92230576001 2024-08-31,06:24:57.000,244,10979723,13085,0,1725085496,13063.75994748,57.2762251200038,53498.90134440001 2024-08-31,06:24:58.000,244,10979706,12925,0,1725085497,13063.908146299997,57.26917599000444,53498.8664088 2024-08-31,06:24:59.000,244,10979789,13085,0,1725085498,13064.022663570002,57.28327425000316,53498.81749896 2024-08-31,06:25:00.000,244,10979772,12965,0,1725085499,13064.103499290002,57.29032338000252,53498.78955048 2024-08-31,06:25:01.000,244,10979724,12965,0,1725085500,13064.197807629993,57.2762251200038,53498.71269216001 2024-08-31,06:25:02.000,244,10979809,12925,0,1725085501,13064.244961799988,57.318519899999956,53498.691730800005 2024-08-31,06:25:03.000,244,10979745,13325,0,1725085502,13064.265170729988,57.34671642000467,53498.60788536 2024-08-31,06:25:04.000,244,10979752,12965,0,1725085503,13064.332533829998,57.381962070001464,53498.60788536 2024-08-31,06:25:05.000,244,10979775,12765,0,1725085504,13064.366215379989,57.46655163000105,53498.53102704 2024-08-31,06:25:06.000,244,10979719,13045,0,1725085505,13064.359479069994,57.53704293000192,53498.524039920005 2024-08-31,06:25:07.000,244,10979736,12725,0,1725085506,13064.393160619999,57.61458336000214,53498.46115584 2024-08-31,06:25:08.000,244,10979688,13005,0,1725085507,13064.386424309989,57.734418569998525,53498.4821172 2024-08-31,06:25:09.000,244,10979779,12965,0,1725085508,13064.319061209993,57.783762480001315,53498.405258880004 2024-08-31,06:25:10.000,244,10979701,13285,0,1725085509,13064.285379659988,57.840155520003464,53498.307439200005 2024-08-31,06:25:11.000,244,10979705,12805,0,1725085510,13064.265170729988,57.91064682000433,53498.27949072001 2024-08-31,06:25:12.000,244,10979750,13045,0,1725085511,13064.244961799988,57.92474508000305,53498.29346496 2024-08-31,06:25:13.000,244,10979740,12925,0,1725085512,13064.319061209993,58.002285510003276,53498.20263240001 2024-08-31,06:25:14.000,244,10979744,12605,0,1725085513,13064.379687999994,58.05867854999815,53498.1676968 2024-08-31,06:25:15.000,244,10979736,13285,0,1725085514,13064.433578479999,58.09392420000222,53498.19564528 2024-08-31,06:25:16.000,244,10979717,12605,0,1725085515,13064.46726002999,58.10097333000158,53498.16070968001 2024-08-31,06:25:17.000,244,10979781,12925,0,1725085516,13064.521150509994,58.1150715900003,53498.14673544 2024-08-31,06:25:18.000,244,10979794,12645,0,1725085517,13064.50767788999,58.10802246000094,53498.07686424 2024-08-31,06:25:19.000,244,10979721,13005,0,1725085518,13064.52788681999,58.129169849999016,53498.06289000001 2024-08-31,06:25:20.000,244,10979763,12885,0,1725085519,13064.534623129999,58.09392420000222,53498.03494152001 2024-08-31,06:25:21.000,244,10979768,12965,0,1725085520,13064.521150509994,58.065727680004784,53497.97904456 2024-08-31,06:25:22.000,244,10979752,12925,0,1725085521,13064.541359439994,58.016383770001994,53497.96507032001 2024-08-31,06:25:23.000,244,10979774,13005,0,1725085522,13064.61545885,57.94589247000113,53497.96507032001 2024-08-31,06:25:24.000,244,10979730,13125,0,1725085523,13064.63566778,57.91769595000369,53497.93712184 2024-08-31,06:25:25.000,244,10979752,12885,0,1725085524,13064.73671243,57.903597689997696,53497.91616048001 2024-08-31,06:25:26.000,244,10979713,12685,0,1725085525,13064.85796601,57.85425378000218,53497.88122488 2024-08-31,06:25:27.000,244,10979706,12805,0,1725085526,13064.97921959,57.86130291000154,53497.86725064001 2024-08-31,06:25:28.000,244,10979807,12685,0,1725085527,13065.066791619996,57.840155520003464,53497.888212 2024-08-31,06:25:29.000,244,10979711,12645,0,1725085528,13065.127418409997,57.87540117000026,53497.86725064001 2024-08-31,06:25:30.000,244,10979752,13125,0,1725085529,13065.181308890002,57.89654855999834,53497.87423776001 2024-08-31,06:25:31.000,244,10979717,12925,0,1725085530,13065.255408299992,57.91769595000369,53497.77641808001 2024-08-31,06:25:32.000,244,10979744,13085,0,1725085531,13065.376661879993,58.002285510003276,53497.83930216 2024-08-31,06:25:33.000,244,10979767,12845,0,1725085532,13065.470970219998,58.04458028999943,53497.804366560005 2024-08-31,06:25:34.000,244,10979747,13085,0,1725085533,13065.619169039994,58.04458028999943,53497.76943096 2024-08-31,06:25:35.000,244,10979747,12765,0,1725085534,13065.801049409994,58.15736637000373,53497.7834052 2024-08-31,06:25:36.000,244,10979761,12805,0,1725085535,13065.902094059995,58.234906800003955,53497.7834052 2024-08-31,06:25:37.000,244,10979745,12725,0,1725085536,13066.01661133,58.3265454900029,53497.7834052 2024-08-31,06:25:38.000,244,10979745,13045,0,1725085537,13066.15807384,58.38293852999777,53497.72750824001 2024-08-31,06:25:39.000,244,10979769,13005,0,1725085538,13066.373635759992,58.48162635000335,53497.74148248 2024-08-31,06:25:40.000,244,10979803,12845,0,1725085539,13066.494889339992,58.587363300001016,53497.755456720006 2024-08-31,06:25:41.000,244,10979683,12925,0,1725085540,13066.643088159988,58.66490373000124,53497.76943096 2024-08-31,06:25:42.000,244,10979706,12645,0,1725085541,13066.798023289994,58.79883720000362,53497.79039232 2024-08-31,06:25:43.000,244,10979747,13245,0,1725085542,13066.90580424999,58.96096719000343,53497.82532792001 2024-08-31,06:25:44.000,244,10979697,13125,0,1725085543,13067.00684889999,59.059655010001734,53497.82532792001 2024-08-31,06:25:45.000,244,10979696,12725,0,1725085544,13067.13483879,59.21473587000219,53497.76244384 2024-08-31,06:25:46.000,244,10979770,12925,0,1725085545,13067.22914712999,59.32752194999921,53497.72052112 2024-08-31,06:25:47.000,244,10979736,12805,0,1725085546,13067.343664399996,59.468504550000944,53497.79039232 2024-08-31,06:25:48.000,244,10979669,12965,0,1725085547,13067.424500119996,59.54604498000117,53497.66462416 2024-08-31,06:25:49.000,244,10979737,13005,0,1725085548,13067.539017390001,59.687027580002905,53497.69955976001 2024-08-31,06:25:50.000,244,10979753,12885,0,1725085549,13067.646798349997,59.84915757000272,53497.6436628 2024-08-31,06:25:51.000,244,10979720,12925,0,1725085550,13067.741106690002,59.99718930000381,53497.67161128 2024-08-31,06:25:52.000,244,10979741,12885,0,1725085551,13067.774788239993,60.10997538000083,53497.58077872001 2024-08-31,06:25:53.000,244,10979754,12885,0,1725085552,13067.815206099993,60.23685972000385,53497.62270144 2024-08-31,06:25:54.000,244,10979728,12885,0,1725085553,13067.869096579998,60.37079318999895,53497.59475296 2024-08-31,06:25:55.000,244,10979715,12765,0,1725085554,13067.943195989988,60.504726660001324,53497.61571432 2024-08-31,06:25:56.000,244,10979757,12965,0,1725085555,13068.024031709989,60.58931622000091,53497.53885600001 2024-08-31,06:25:57.000,244,10979698,13045,0,1725085556,13068.071185879999,60.70915143000457,53497.47597192 2024-08-31,06:25:58.000,244,10979702,12805,0,1725085557,13068.172230529999,60.79374099000415,53497.41308784001 2024-08-31,06:25:59.000,244,10979735,13285,0,1725085558,13068.31369304,60.899477940001816,53497.350203760005 2024-08-31,06:26:00.000,244,10979707,12845,0,1725085559,13068.50904602999,60.955870980003965,53497.3292424 2024-08-31,06:26:01.000,244,10979685,13005,0,1725085560,13068.704399019996,61.03341141000419,53497.28731968 2024-08-31,06:26:02.000,244,10979734,13005,0,1725085561,13068.926697249997,61.075706190000346,53497.20347424001 2024-08-31,06:26:03.000,244,10979745,12885,0,1725085562,13069.122050239988,61.125050100003136,53497.21744848 2024-08-31,06:26:04.000,244,10979684,12885,0,1725085563,13069.32413953999,61.15324662000057,53497.133603040005 2024-08-31,06:26:05.000,244,10979758,12605,0,1725085564,13069.499283599995,61.20259053000336,53497.14059016 2024-08-31,06:26:06.000,244,10979765,12845,0,1725085565,13069.68790027999,61.27308183000423,53497.1196288 2024-08-31,06:26:07.000,244,10979732,12925,0,1725085566,13069.8360991,61.3294748699991,53497.07770608001 2024-08-31,06:26:08.000,244,10979766,12925,0,1725085567,13069.937143750001,61.39996616999997,53497.00084776 2024-08-31,06:26:09.000,244,10979712,12805,0,1725085568,13070.058397330002,61.44931008000276,53496.9798864 2024-08-31,06:26:10.000,244,10979729,13125,0,1725085569,13070.145969359997,61.491604859998915,53496.93796368001 2024-08-31,06:26:11.000,244,10979717,12925,0,1725085570,13070.247014009998,61.540948770001705,53496.83315688 2024-08-31,06:26:12.000,244,10979730,12885,0,1725085571,13070.294168179993,61.590292680004495,53496.77725992 2024-08-31,06:26:13.000,244,10979714,12845,0,1725085572,13070.341322349988,61.63963659000001,53496.665466 2024-08-31,06:26:14.000,244,10979742,13005,0,1725085573,13070.408685449998,61.68193137000344,53496.65847888 2024-08-31,06:26:15.000,244,10979767,12805,0,1725085574,13070.422158069989,61.766520930003026,53496.56764632 2024-08-31,06:26:16.000,244,10979737,12765,0,1725085575,13070.408685449998,61.75242267000431,53496.56764632 2024-08-31,06:26:17.000,244,10979745,12885,0,1725085576,13070.408685449998,61.74537353999767,53496.39995544 2024-08-31,06:26:18.000,244,10979716,12845,0,1725085577,13070.449103309998,61.766520930003026,53496.37899408 2024-08-31,06:26:19.000,244,10979735,12805,0,1725085578,13070.455839619994,61.70307876000152,53496.2811744 2024-08-31,06:26:20.000,244,10979707,12725,0,1725085579,13070.476048549994,61.64668571999937,53496.15540624 2024-08-31,06:26:21.000,244,10979718,12885,0,1725085580,13070.550147959999,61.60439094000321,53496.13444488 2024-08-31,06:26:22.000,244,10979780,12925,0,1725085581,13070.63098368,61.533899640002346,53496.057586560004 2024-08-31,06:26:23.000,244,10979798,13045,0,1725085582,13070.68487415999,61.44931008000276,53495.98771536 2024-08-31,06:26:24.000,244,10979723,12965,0,1725085583,13070.78591880999,61.357671390003816,53495.90386992001 2024-08-31,06:26:25.000,244,10979792,12845,0,1725085584,13070.80612773999,61.28013096000359,53495.83399872001 2024-08-31,06:26:26.000,244,10979723,12925,0,1725085585,13070.819600359995,61.2307870500008,53495.80605024 2024-08-31,06:26:27.000,244,10979736,12645,0,1725085586,13070.819600359995,61.139148360001855,53495.70124344 2024-08-31,06:26:28.000,244,10979762,12605,0,1725085587,13070.89369977,61.05455880000227,53495.673294960005 2024-08-31,06:26:29.000,244,10979748,13005,0,1725085588,13070.900436079995,60.94177271999797,53495.56150104 2024-08-31,06:26:30.000,244,10979715,12805,0,1725085589,13070.880227149995,60.906527070001175,53495.505604080005 2024-08-31,06:26:31.000,244,10979764,13005,0,1725085590,13070.89369977,60.8853796800031,53495.42874576001 2024-08-31,06:26:32.000,244,10979761,12965,0,1725085591,13070.96779917999,60.7725935999988,53495.35188744001 2024-08-31,06:26:33.000,244,10979754,12925,0,1725085592,13070.920645009995,60.624561869997706,53495.31695184 2024-08-31,06:26:34.000,244,10979771,13085,0,1725085593,13070.860018219995,60.53292317999876,53495.27502912 2024-08-31,06:26:35.000,244,10979712,12765,0,1725085594,13070.758973569995,60.29325275999872,53495.22611928 2024-08-31,06:26:36.000,244,10979735,12885,0,1725085595,13070.590565819999,60.095877120002115,53495.1981708 2024-08-31,06:26:37.000,244,10979761,12925,0,1725085596,13070.381740209988,59.863255830001435,53495.07938976 2024-08-31,06:26:38.000,244,10979766,12925,0,1725085597,13070.199859840002,59.581290629997966,53494.97458296001 2024-08-31,06:26:39.000,244,10979742,13005,0,1725085598,13070.011243159992,59.39096412000072,53494.93266024 2024-08-31,06:26:40.000,244,10979772,12765,0,1725085599,13069.79568124,59.12309718000324,53494.87676328001 2024-08-31,06:26:41.000,244,10979747,12725,0,1725085600,13069.52622883999,58.8834267600032,53494.84182768 2024-08-31,06:26:42.000,244,10979775,12965,0,1725085601,13069.229831199998,58.55211765000422,53494.737020880006 2024-08-31,06:26:43.000,244,10979767,12925,0,1725085602,13068.926697249997,58.28425070999947,53494.688111040006 2024-08-31,06:26:44.000,244,10979746,12805,0,1725085603,13068.562936509996,57.952941600000486,53494.61125272001 2024-08-31,06:26:45.000,244,10979777,12765,0,1725085604,13068.158757909994,57.593435970004066,53494.5343944 2024-08-31,06:26:46.000,244,10979774,13005,0,1725085605,13067.754579309993,57.2762251200038,53494.49247168001 2024-08-31,06:26:47.000,244,10979745,12765,0,1725085606,13067.30998284999,56.973112530002254,53494.37369064001 2024-08-31,06:26:48.000,244,10979767,12925,0,1725085607,13066.952958419999,56.740491240001575,53494.32478080001 2024-08-31,06:26:49.000,244,10979737,13125,0,1725085608,13066.568988749998,56.46557517000474,53494.26189672 2024-08-31,06:26:50.000,244,10979745,12885,0,1725085609,13066.17828277,56.17656084000191,53494.219974 2024-08-31,06:26:51.000,244,10979725,12965,0,1725085610,13065.700004759994,55.873448250000365,53494.09420584 2024-08-31,06:26:52.000,244,10979760,13085,0,1725085611,13065.161099960002,55.640826959999686,53494.02433464 2024-08-31,06:26:53.000,244,10979792,13005,0,1725085612,13064.70976718999,55.506893490004586,53493.93350208 2024-08-31,06:26:54.000,244,10979746,12965,0,1725085613,13064.366215379989,55.43640219000372,53493.86363088 2024-08-31,06:26:55.000,244,10979766,12885,0,1725085614,13063.786892719996,55.246075679999194,53493.779785440005 2024-08-31,06:26:56.000,244,10979753,12845,0,1725085615,13063.187361129989,55.03460178000387,53493.75183696001 2024-08-31,06:26:57.000,244,10979755,13005,0,1725085616,13062.574356919991,54.94296308999765,53493.58414608001 2024-08-31,06:26:58.000,244,10979782,12925,0,1725085617,13062.14996938999,54.93591395999829,53493.50728776001 2024-08-31,06:26:59.000,244,10979741,13085,0,1725085618,13061.759263409993,54.99230700000044,53493.43741656001 2024-08-31,06:27:00.000,244,10979767,12605,0,1725085619,13061.382030050001,55.055749170001945,53493.36754536001 2024-08-31,06:27:01.000,244,10979767,12685,0,1725085620,13060.964378829995,54.95001222000428,53493.29068704 2024-08-31,06:27:02.000,244,10979772,12965,0,1725085621,13060.627563329988,54.999356129999796,53493.178893120006 2024-08-31,06:27:03.000,244,10979732,13045,0,1725085622,13060.412001409997,55.18968264000432,53493.12998328001 2024-08-31,06:27:04.000,244,10979810,12965,0,1725085623,13060.05497697999,55.38000915000157,53493.04613784 2024-08-31,06:27:05.000,244,10979726,13005,0,1725085624,13059.590171589989,55.43640219000372,53492.96229240001 2024-08-31,06:27:06.000,244,10979753,12685,0,1725085625,13058.909804279996,55.37296002000221,53492.8574856 2024-08-31,06:27:07.000,244,10979732,12845,0,1725085626,13058.337217929999,55.14033873000153,53492.724730320006 2024-08-31,06:27:08.000,244,10979793,13085,0,1725085627,13057.66358693,54.8654226600047,53492.57800080001 2024-08-31,06:27:09.000,244,10979780,12765,0,1725085628,13056.875438659998,54.68214527999953,53492.42428416 2024-08-31,06:27:10.000,244,10979743,13085,0,1725085629,13055.912146329989,54.5411626799978,53492.21467056001 2024-08-31,06:27:11.000,244,10979763,13005,0,1725085630,13054.83433672999,54.20985356999881,53492.06095392 2024-08-31,06:27:12.000,244,10979737,12925,0,1725085631,13053.64200986,53.85739707000175,53491.85832744001 2024-08-31,06:27:13.000,244,10979797,12725,0,1725085632,13052.348638339994,53.737561859998095,53491.57884264 2024-08-31,06:27:14.000,244,10979791,13125,0,1725085633,13050.583725119992,53.3569088400036,53491.334293440006 2024-08-31,06:27:15.000,244,10979752,12765,0,1725085634,13048.623458909999,52.6519958400022,53491.08974424001 2024-08-31,06:27:16.000,244,10979782,13005,0,1725085635,13046.7305558,51.91888632000337,53490.75436248001 2024-08-31,06:27:17.000,244,10979732,12965,0,1725085636,13045.08015984999,51.305612010000914,53490.4119936 2024-08-31,06:27:18.000,244,10979773,12765,0,1725085637,13043.281565079997,50.424470760000986,53490.041676240005 2024-08-31,06:27:19.000,244,10979786,12885,0,1725085638,13041.233726839993,49.437592560003395,53489.72026872 2024-08-31,06:27:20.000,244,10979756,12605,0,1725085639,13038.768237379998,48.2392404600032,53489.36392560001 2024-08-31,06:27:21.000,244,10979777,13245,0,1725085640,13036.58567293999,46.93515140999807,53489.0145696 2024-08-31,06:27:22.000,244,10979751,13045,0,1725085641,13034.908331749997,45.9271258200024,53488.749059040005 2024-08-31,06:27:23.000,244,10979730,13205,0,1725085642,13033.466761409996,44.9120511000001,53488.462587120004 2024-08-31,06:27:24.000,244,10979756,12885,0,1725085643,13031.600803539994,43.83353421000356,53488.197076560005 2024-08-31,06:27:25.000,244,10979770,12885,0,1725085644,13029.627064709995,42.60698558999866,53487.924578879996 2024-08-31,06:27:26.000,244,10979747,13005,0,1725085645,13028.13160388999,41.457977400001255,53487.756887999996 2024-08-31,06:27:27.000,244,10979785,12765,0,1725085646,13027.11442107999,40.597983539999404,53487.61714560001 2024-08-31,06:27:28.000,244,10979765,12925,0,1725085647,13025.767159079995,39.98470923000423,53487.44945472001 2024-08-31,06:27:29.000,244,10979766,12925,0,1725085648,13024.366006599994,39.11061711000366,53487.24682824 2024-08-31,06:27:30.000,244,10979736,12845,0,1725085649,13023.43639581999,38.87094669000362,53487.11407296001 2024-08-31,06:27:31.000,244,10979794,12805,0,1725085650,13022.843600539993,39.138813630001096,53487.01625328001 2024-08-31,06:27:32.000,244,10979772,12765,0,1725085651,13022.33837728999,39.1035679800043,53486.904459360005 2024-08-31,06:27:33.000,244,10979758,12845,0,1725085652,13021.853362969989,38.955536250003206,53486.8136268 2024-08-31,06:27:34.000,244,10979732,12965,0,1725085653,13021.442448059992,38.906192340000416,53486.84157528 2024-08-31,06:27:35.000,244,10979754,12885,0,1725085654,13021.327930790001,39.63930185999925,53486.82760104001 2024-08-31,06:27:36.000,244,10979807,13125,0,1725085655,13021.18646828,40.175035740001476,53486.79266544 2024-08-31,06:27:37.000,244,10979759,12965,0,1725085656,13021.071951009995,40.21733052000491,53486.82061392 2024-08-31,06:27:38.000,244,10979776,12805,0,1725085657,13021.233622449996,40.44995180999831,53486.855549520005 2024-08-31,06:27:39.000,244,10979766,12805,0,1725085658,13021.597383189997,40.865850480004156,53486.94638208001 2024-08-31,06:27:40.000,244,10979781,13005,0,1725085659,13022.08239751,41.36633871000231,53486.974330560006 2024-08-31,06:27:41.000,244,10979727,12765,0,1725085660,13022.553939209996,41.415682619997824,53487.03022752 2024-08-31,06:27:42.000,244,10979724,12885,0,1725085661,13023.126525559994,41.61305826000171,53487.10009872 2024-08-31,06:27:43.000,244,10979760,12965,0,1725085662,13023.64522143,42.28977473999839,53487.1979184 2024-08-31,06:27:44.000,244,10979756,12965,0,1725085663,13023.968564310002,43.10747382000409,53487.25381536001 2024-08-31,06:27:45.000,244,10979750,13205,0,1725085664,13024.123499439993,43.66435509000439,53487.26080248001 2024-08-31,06:27:46.000,244,10979771,12925,0,1725085665,13024.110026820003,43.98156594000466,53487.29573808 2024-08-31,06:27:47.000,244,10979785,12925,0,1725085666,13024.042663719993,43.995664200003375,53487.28176384001 2024-08-31,06:27:48.000,244,10979715,12965,0,1725085667,13023.955091689997,44.30582592000428,53487.30272520001 2024-08-31,06:27:49.000,244,10979739,12885,0,1725085668,13023.995509549997,44.820412410001154,53487.26080248001 2024-08-31,06:27:50.000,244,10979735,13165,0,1725085669,13023.934882759997,45.20811456000229,53487.16996992 2024-08-31,06:27:51.000,244,10979745,13165,0,1725085670,13023.631748809996,45.13762326000142,53487.121060080004 2024-08-31,06:27:52.000,244,10979769,12925,0,1725085671,13023.39597795999,45.18696717000421,53487.09311160001 2024-08-31,06:27:53.000,244,10979763,12965,0,1725085672,13023.26125176,45.23631107999972,53487.023240400005 2024-08-31,06:27:54.000,244,10979775,12765,0,1725085673,13023.23430651999,45.24336020999908,53486.96734344001 2024-08-31,06:27:55.000,244,10979752,12725,0,1725085674,13023.28146069,45.41958846000489,53486.904459360005 2024-08-31,06:27:56.000,244,10979743,12965,0,1725085675,13023.37576902999,45.56057105999935,53486.82061392 2024-08-31,06:27:57.000,244,10979755,12685,0,1725085676,13023.793420249996,45.4689323700004,53486.7437556 2024-08-31,06:27:58.000,244,10979712,12725,0,1725085677,13024.359270289999,45.814339739998104,53486.62497456 2024-08-31,06:27:59.000,244,10979789,12765,0,1725085678,13024.66240424,46.60384229999909,53486.569077600005 2024-08-31,06:28:00.000,244,10979754,13165,0,1725085679,13025.201309039992,47.00564270999894,53486.42234808001 2024-08-31,06:28:01.000,244,10979762,13005,0,1725085680,13025.91535789999,47.943177000001015,53486.36645112 2024-08-31,06:28:02.000,244,10979748,12685,0,1725085681,13026.737187719998,48.64104087000305,53486.27561856001 2024-08-31,06:28:03.000,244,10979793,13005,0,1725085682,13027.30303776,48.979399110001395,53486.1498504 2024-08-31,06:28:04.000,244,10979693,12925,0,1725085683,13027.983405069994,49.14152910000121,53486.14286328 2024-08-31,06:28:05.000,244,10979726,13125,0,1725085684,13028.717662859992,50.00152296000306,53486.00312088 2024-08-31,06:28:06.000,244,10979774,13245,0,1725085685,13029.175731939999,50.706435960004455,53485.849404240005 2024-08-31,06:28:07.000,244,10979724,12885,0,1725085686,13029.155523009998,51.27741549000348,53485.7655588 2024-08-31,06:28:08.000,244,10979701,12845,0,1725085687,13029.148786699989,51.45364374000201,53485.58389368001 2024-08-31,06:28:09.000,244,10979759,12965,0,1725085688,13029.236358729999,51.43249635000393,53485.42318992 2024-08-31,06:28:10.000,244,10979772,13205,0,1725085689,13028.798498579992,51.418398089997936,53485.227550560005 2024-08-31,06:28:11.000,244,10979735,13005,0,1725085690,13027.727425290002,51.15758027999982,53485.03889832 2024-08-31,06:28:12.000,244,10979715,12965,0,1725085691,13026.804550819994,51.03774507000344,53484.843258960005 2024-08-31,06:28:13.000,244,10979700,12845,0,1725085692,13026.346481740002,50.67823943999974,53484.63364536 2024-08-31,06:28:14.000,244,10979768,12605,0,1725085693,13025.558333469999,49.83234384000389,53484.3681348 2024-08-31,06:28:15.000,244,10979771,13005,0,1725085694,13024.339061359999,49.24021691999951,53484.221405280005 2024-08-31,06:28:16.000,244,10979772,12965,0,1725085695,13023.47681367999,49.36005213000317,53484.03275304 2024-08-31,06:28:17.000,244,10979794,12925,0,1725085696,13023.348823789995,49.395297779999964,53483.7742296 2024-08-31,06:28:18.000,244,10979731,13085,0,1725085697,13023.35556009999,49.34595387000445,53483.58557736 2024-08-31,06:28:19.000,244,10979674,12805,0,1725085698,13023.200624969999,49.6349682,53483.41788648 2024-08-31,06:28:20.000,244,10979717,12925,0,1725085699,13023.079371389998,49.46578908000083,53483.236221360006 2024-08-31,06:28:21.000,244,10979661,13045,0,1725085700,13022.830127920002,48.90185868000117,53483.04058200001 2024-08-31,06:28:22.000,244,10979735,12925,0,1725085701,13023.018744599998,48.95825172000332,53482.879878240004 2024-08-31,06:28:23.000,244,10979690,13005,0,1725085702,13023.153470799989,49.36710126000253,53482.71917448 2024-08-31,06:28:24.000,244,10979740,12765,0,1725085703,13022.904227329993,49.677262980003434,53482.67725176 2024-08-31,06:28:25.000,244,10979720,12685,0,1725085704,13022.452894559996,48.986448240000755,53482.544496480004 2024-08-31,06:28:26.000,244,10979732,13125,0,1725085705,13022.459630869991,48.42251784000109,53482.425715440004 2024-08-31,06:28:27.000,244,10979743,12925,0,1725085706,13022.493312419996,48.697433909997926,53482.34187 2024-08-31,06:28:28.000,244,10979731,12805,0,1725085707,13022.21712370999,48.85956389999774,53482.24405032 2024-08-31,06:28:29.000,244,10979684,12885,0,1725085708,13022.06218858,48.42956697000045,53482.13225640001 2024-08-31,06:28:30.000,244,10979752,12965,0,1725085709,13021.887044519994,47.87268570000015,53482.04841096 2024-08-31,06:28:31.000,244,10979795,12885,0,1725085710,13021.947671309994,47.54842572000052,53481.99950112 2024-08-31,06:28:32.000,244,10979676,12925,0,1725085711,13021.732109389988,47.534327460001805,53481.97155264 2024-08-31,06:28:33.000,244,10979784,12965,0,1725085712,13021.321194479991,47.4356396400035,53481.894694320006 2024-08-31,06:28:34.000,244,10979709,12925,0,1725085713,13020.95743373999,47.03383923000365,53481.84578448001 2024-08-31,06:28:35.000,244,10979705,12965,0,1725085714,13020.84291647,46.547449260004214,53481.74796480001 2024-08-31,06:28:36.000,244,10979743,13125,0,1725085715,13020.735135509989,46.09630494000157,53481.775913280006 2024-08-31,06:28:37.000,244,10979738,12725,0,1725085716,13020.82270754,45.616964100001496,53481.7130292 2024-08-31,06:28:38.000,244,10979730,13085,0,1725085717,13021.03826945999,45.76499583000259,53481.73399056 2024-08-31,06:28:39.000,244,10979758,12725,0,1725085718,13021.327930790001,45.70155366000108,53481.754951920004 2024-08-31,06:28:40.000,244,10979751,12685,0,1725085719,13021.536756399997,45.51827628000319,53481.74796480001 2024-08-31,06:28:41.000,244,10979794,12965,0,1725085720,13021.839890349998,45.53237454000191,53481.81783600001 2024-08-31,06:28:42.000,244,10979761,12765,0,1725085721,13022.22386002,45.567620189998706,53481.90866856 2024-08-31,06:28:43.000,244,10979723,12925,0,1725085722,13022.540466589991,45.78614322000067,53481.992514000005 2024-08-31,06:28:44.000,244,10979699,13005,0,1725085723,13022.796446369997,45.77204496000195,53482.08334656001 2024-08-31,06:28:45.000,244,10979729,13285,0,1725085724,13023.126525559994,46.1738453700018,53482.111295040006 2024-08-31,06:28:46.000,244,10979736,12685,0,1725085725,13023.44313213,46.80826707000233,53482.160204880005 2024-08-31,06:28:47.000,244,10979753,12925,0,1725085726,13023.854047039997,47.16777269999875,53482.230076080006 2024-08-31,06:28:48.000,244,10979707,12885,0,1725085727,13024.042663719993,47.125477920002595,53482.41872832001 2024-08-31,06:28:49.000,244,10979727,12845,0,1725085728,13024.049400030002,46.91400401999999,53482.46763816001 2024-08-31,06:28:50.000,244,10979722,12925,0,1725085729,13023.887728590002,46.99859357999958,53482.614367680006 2024-08-31,06:28:51.000,244,10979756,12685,0,1725085730,13023.827101800001,47.49908180999773,53482.74712296 2024-08-31,06:28:52.000,244,10979799,13005,0,1725085731,13024.049400030002,48.04186481999932,53482.92180096001 2024-08-31,06:28:53.000,244,10979752,12925,0,1725085732,13024.366006599994,48.31678089000343,53482.98468504 2024-08-31,06:28:54.000,244,10979690,13045,0,1725085733,13024.74323996,48.09120873000211,53483.13141456 2024-08-31,06:28:55.000,244,10979700,13045,0,1725085734,13024.65566792999,47.886783959998866,53483.29910544 2024-08-31,06:28:56.000,244,10979734,12925,0,1725085735,13024.52094173,48.2392404600032,53483.42487360001 2024-08-31,06:28:57.000,244,10979731,12965,0,1725085736,13024.54115066,48.73972869000136,53483.54365464001 2024-08-31,06:28:58.000,244,10979735,12805,0,1725085737,13024.669140549995,48.746777820000716,53483.74628112 2024-08-31,06:28:59.000,244,10979785,12605,0,1725085738,13024.60177745,48.71858130000328,53483.89999776001 2024-08-31,06:29:00.000,244,10979732,13045,0,1725085739,13024.399688149999,48.78202347000479,53484.08865 2024-08-31,06:29:01.000,244,10979770,12725,0,1725085740,13024.406424459994,48.85251476999838,53484.20743104 2024-08-31,06:29:02.000,244,10979724,12965,0,1725085741,13024.399688149999,48.73972869000136,53484.41704464 2024-08-31,06:29:03.000,244,10979746,12805,0,1725085742,13024.406424459994,48.78907260000415,53484.56377416 2024-08-31,06:29:04.000,244,10979677,12965,0,1725085743,13024.238016709998,48.81726912000158,53484.773387760004 2024-08-31,06:29:05.000,244,10979707,12845,0,1725085744,13023.880992279992,49.00759562999883,53484.97601424 2024-08-31,06:29:06.000,244,10979797,12765,0,1725085745,13023.288196999994,49.09218518999842,53485.15767936 2024-08-31,06:29:07.000,244,10979740,12925,0,1725085746,13022.830127920002,49.035792150003545,53485.29043464001 2024-08-31,06:29:08.000,244,10979728,12845,0,1725085747,13022.553939209996,49.14152910000121,53485.49306112 2024-08-31,06:29:09.000,244,10979763,12925,0,1725085748,13022.715610649997,49.55742776999978,53485.59786792 2024-08-31,06:29:10.000,244,10979728,12805,0,1725085749,13022.971590429988,49.68431211000279,53485.72363608001 2024-08-31,06:29:11.000,244,10979803,12765,0,1725085750,13022.756028509997,49.76185254000302,53485.98914664001 2024-08-31,06:29:12.000,244,10979710,12965,0,1725085751,13022.601093379992,50.05086686999857,53486.114914800004 2024-08-31,06:29:13.000,244,10979749,12805,0,1725085752,13022.40574039,50.11430904000008,53486.32452840001 2024-08-31,06:29:14.000,244,10979735,13045,0,1725085753,13022.09587012999,50.17070208000223,53486.450296560004 2024-08-31,06:29:15.000,244,10979718,12885,0,1725085754,13021.940934999999,50.15660382000351,53486.70882000001 2024-08-31,06:29:16.000,244,10979735,12765,0,1725085755,13021.954407619989,49.95217905000027,53486.855549520005 2024-08-31,06:29:17.000,244,10979769,12925,0,1725085756,13021.853362969989,49.670213850004075,53487.05118888 2024-08-31,06:29:18.000,244,10979769,12765,0,1725085757,13021.651273670002,49.59267342000385,53487.27477672 2024-08-31,06:29:19.000,244,10979750,12765,0,1725085758,13021.496338539997,49.59972255000321,53487.477403200006 2024-08-31,06:29:20.000,244,10979746,12925,0,1725085759,13021.408766510001,49.45873995000147,53487.63111984 2024-08-31,06:29:21.000,244,10979754,12965,0,1725085760,13021.449184370002,49.169725619998644,53487.8267592 2024-08-31,06:29:22.000,244,10979759,13325,0,1725085761,13021.462656989992,49.04989041000226,53488.02239856001 2024-08-31,06:29:23.000,244,10979717,13165,0,1725085762,13021.307721860001,48.88776042000245,53488.20406368 2024-08-31,06:29:24.000,244,10979772,12725,0,1725085763,13021.20667721,48.26743698000064,53488.40669016001 2024-08-31,06:29:25.000,244,10979706,13125,0,1725085764,13021.17973196999,47.590720500003954,53488.58835528 2024-08-31,06:29:26.000,244,10979769,13245,0,1725085765,13021.12584149,47.19596922000346,53488.85386584 2024-08-31,06:29:27.000,244,10979739,12605,0,1725085766,13020.87659801999,47.19596922000346,53489.06347944 2024-08-31,06:29:28.000,244,10979731,12925,0,1725085767,13020.77555336999,47.252362259998336,53489.28008016 2024-08-31,06:29:29.000,244,10979753,13045,0,1725085768,13020.77555336999,47.125477920002595,53489.45475816 2024-08-31,06:29:30.000,244,10979761,13005,0,1725085769,13020.687981339994,46.81531620000169,53489.706294480005 2024-08-31,06:29:31.000,244,10979766,12965,0,1725085770,13020.479155729998,46.13859971999773,53489.873985360005 2024-08-31,06:29:32.000,244,10979769,13285,0,1725085771,13019.88636045,45.58876758000406,53490.041676240005 2024-08-31,06:29:33.000,244,10979711,12605,0,1725085772,13019.313774099988,45.59581671000342,53490.20238000001 2024-08-31,06:29:34.000,244,10979756,12805,0,1725085773,13018.882650259991,45.96942059999856,53490.41898072001 2024-08-31,06:29:35.000,244,10979811,12805,0,1725085774,13018.68729727,46.251385800002026,53490.551736 2024-08-31,06:29:36.000,244,10979811,12805,0,1725085775,13018.43805379999,46.300729710004816,53490.74737536 2024-08-31,06:29:37.000,244,10979759,13205,0,1725085776,13017.643169219991,46.321877100002894,53490.92205336001 2024-08-31,06:29:38.000,244,10979776,13165,0,1725085777,13016.828075709993,46.47695796000335,53491.08275712 2024-08-31,06:29:39.000,244,10979750,13045,0,1725085778,13016.053400059995,46.60384229999909,53491.194551040004 2024-08-31,06:29:40.000,244,10979759,13165,0,1725085779,13015.480813709997,46.46990883000399,53491.35525480001 2024-08-31,06:29:41.000,244,10979766,13045,0,1725085780,13014.78697378,46.05401015999814,53491.50897144 2024-08-31,06:29:42.000,244,10979744,13125,0,1725085781,13014.025770749991,45.863683650000894,53491.669675200006 2024-08-31,06:29:43.000,244,10979748,12845,0,1725085782,13013.284776649998,45.77909409000131,53491.72557216 2024-08-31,06:29:44.000,244,10979800,12725,0,1725085783,13012.415792659995,45.77909409000131,53491.78146912 2024-08-31,06:29:45.000,244,10979742,13005,0,1725085784,13011.944250959998,45.77204496000195,53491.83037896001 2024-08-31,06:29:46.000,244,10979809,12725,0,1725085785,13011.573753910001,45.616964100001496,53491.87230168 2024-08-31,06:29:47.000,244,10979693,13205,0,1725085786,13011.18304792999,45.278605860003154,53491.83037896001 2024-08-31,06:29:48.000,244,10979709,12765,0,1725085787,13010.543098479997,44.96139501000289,53491.89326304 2024-08-31,06:29:49.000,244,10979736,13165,0,1725085788,13009.835785929994,44.573692860001756,53491.79544336 2024-08-31,06:29:50.000,244,10979727,13005,0,1725085789,13009.128473379991,44.49615243000153,53491.78146912 2024-08-31,06:29:51.000,244,10979795,12925,0,1725085790,13008.454842379993,44.228285490004055,53491.69063656001 2024-08-31,06:29:52.000,244,10979728,12725,0,1725085791,13007.75426614,43.93222203000187,53491.67666232 2024-08-31,06:29:53.000,244,10979734,12605,0,1725085792,13007.127789309998,43.84763247000228,53491.58582976 2024-08-31,06:29:54.000,244,10979762,12925,0,1725085793,13006.44742199999,44.04500810999889,53491.49499720001 2024-08-31,06:29:55.000,244,10979718,12565,0,1725085794,13005.645801109997,44.348120700000436,53491.41813888 2024-08-31,06:29:56.000,244,10979762,12725,0,1725085795,13004.797026049993,44.30582592000428,53491.313332080004 2024-08-31,06:29:57.000,244,10979751,12805,0,1725085796,13003.97519623,44.06615550000424,53491.17358968 2024-08-31,06:29:58.000,244,10979754,13285,0,1725085797,13003.308301539997,44.2071380999987,53491.08275712 2024-08-31,06:29:59.000,244,10979797,13085,0,1725085798,13002.72897887999,44.65828242000134,53490.95000184001 2024-08-31,06:30:00.000,244,10979737,12885,0,1725085799,13002.371954449998,45.06713196000055,53490.74038824 2024-08-31,06:30:01.000,244,10979770,12965,0,1725085800,13001.61748773,45.264507600004436,53490.62859432 2024-08-31,06:30:02.000,244,10979754,12925,0,1725085801,13000.526205509996,45.391391940000176,53490.45391632 2024-08-31,06:30:03.000,244,10979783,13045,0,1725085802,12999.859310819993,45.55352192999999,53490.28622544 2024-08-31,06:30:04.000,244,10979748,12925,0,1725085803,12999.40124174,45.976469729997916,53490.19539288 2024-08-31,06:30:05.000,244,10979750,13085,0,1725085804,12998.97011789999,46.69548098999803,53490.00674064 2024-08-31,06:30:06.000,244,10979755,13085,0,1725085805,12998.087661289996,47.294657040001766,53489.8879596 2024-08-31,06:30:07.000,244,10979722,12765,0,1725085806,12997.178259439992,47.86563657000079,53489.72026872 2024-08-31,06:30:08.000,244,10979750,12925,0,1725085807,12996.71345404999,47.97842264999781,53489.601487679996 2024-08-31,06:30:09.000,244,10979762,12925,0,1725085808,12996.57199153999,48.753826950000075,53489.34296424001 2024-08-31,06:30:10.000,244,10979721,12765,0,1725085809,12995.783843270001,50.022670350001135,53489.22418320001 2024-08-31,06:30:11.000,244,10979693,12765,0,1725085810,12994.564571160001,50.96020464000321,53489.035530960005 2024-08-31,06:30:12.000,244,10979725,13045,0,1725085811,12994.05261159999,51.44659461000265,53488.804956 2024-08-31,06:30:13.000,244,10979748,13085,0,1725085812,12993.762950269993,51.742658070004836,53488.532458320005 2024-08-31,06:30:14.000,244,10979718,12965,0,1725085813,12992.462842439993,51.714461550000124,53488.21803792001 2024-08-31,06:30:15.000,244,10979723,13285,0,1725085814,12990.4823673,52.07396718000382,53487.88265616001 2024-08-31,06:30:16.000,244,10979745,13005,0,1725085815,12989.38434877,52.511013240000466,53487.60317136 2024-08-31,06:30:17.000,244,10979700,12925,0,1725085816,12988.683772529992,52.84937147999881,53487.32368656 2024-08-31,06:30:18.000,244,10979733,12845,0,1725085817,12987.531863520002,52.90576452000096,53486.953369200004 2024-08-31,06:30:19.000,244,10979721,13045,0,1725085818,12986.130711040001,52.398227160003444,53486.64593592 2024-08-31,06:30:20.000,244,10979747,12725,0,1725085819,12984.56115080999,51.96118109999952,53486.31055416 2024-08-31,06:30:21.000,244,10979694,12805,0,1725085820,12983.18694357,51.474791130000085,53485.99613376 2024-08-31,06:30:22.000,244,10979742,12885,0,1725085821,12981.509602379992,51.10118723999767,53485.6956876 2024-08-31,06:30:23.000,244,10979722,12965,0,1725085822,12979.515654619994,50.77692725999805,53485.444151280004 2024-08-31,06:30:24.000,244,10979703,12885,0,1725085823,12978.296382509994,50.69233769999846,53485.09479528 2024-08-31,06:30:25.000,244,10979753,12845,0,1725085824,12977.06363777999,51.347906790004345,53484.83627184001 2024-08-31,06:30:26.000,244,10979790,12645,0,1725085825,12975.527759099998,52.36298150999937,53484.58473552 2024-08-31,06:30:27.000,244,10979713,12805,0,1725085826,12974.126606619997,53.152484070000355,53484.42403176 2024-08-31,06:30:28.000,244,10979710,13365,0,1725085827,12972.59072793999,54.28739399999904,53484.291276480006 2024-08-31,06:30:29.000,244,10979709,12965,0,1725085828,12971.04811294999,55.2108300300024,53484.17948256 2024-08-31,06:30:30.000,244,10979758,12805,0,1725085829,12969.384244380002,55.78180956000142,53484.10961136 2024-08-31,06:30:31.000,244,10979691,12885,0,1725085830,12967.861838320001,55.83820260000357,53484.074675760006 2024-08-31,06:30:32.000,244,10979714,12805,0,1725085831,12966.858128129992,56.81098254000244,53484.1585212 2024-08-31,06:30:33.000,244,10979749,12965,0,1725085832,12965.11342383999,57.57933770999807,53484.14454696001 2024-08-31,06:30:34.000,244,10979723,12805,0,1725085833,12962.466054009994,57.07884947999992,53484.102624240004 2024-08-31,06:30:35.000,244,10979708,12885,0,1725085834,12960.37779790999,57.142291650001425,53484.19345680001 2024-08-31,06:30:36.000,244,10979751,13005,0,1725085835,12959.966882999994,58.241955930003314,53484.24935376 2024-08-31,06:30:37.000,244,10979750,12685,0,1725085836,12959.421241889992,58.95391806000407,53484.38210904001 2024-08-31,06:30:38.000,244,10979740,12685,0,1725085837,12957.69674652999,58.777689809998265,53484.47992872001 2024-08-31,06:30:39.000,244,10979758,13045,0,1725085838,12955.931833310002,58.50277374000143,53484.57076128001 2024-08-31,06:30:40.000,244,10979695,12965,0,1725085839,12956.133922610003,59.44030803000351,53484.556787040005 2024-08-31,06:30:41.000,244,10979711,12965,0,1725085840,12956.60546431,60.75849534000008,53484.61967112001 2024-08-31,06:30:42.000,244,10979720,12885,0,1725085841,12955.008958839993,60.65275839000242,53484.76640064001 2024-08-31,06:30:43.000,244,10979729,12965,0,1725085842,12952.402006869997,59.856206700002076,53484.8572332 2024-08-31,06:30:44.000,244,10979743,13125,0,1725085843,12950.293541839994,59.77866627000185,53484.93409152001 2024-08-31,06:30:45.000,244,10979761,12925,0,1725085844,12948.441056589996,60.39898971000366,53484.89915592 2024-08-31,06:30:46.000,244,10979700,13165,0,1725085845,12946.467317759998,60.554070570004114,53484.86422032001 2024-08-31,06:30:47.000,244,10979726,12805,0,1725085846,12944.089400329998,60.01128756000253,53484.78736200001 2024-08-31,06:30:48.000,244,10979732,12965,0,1725085847,12942.1156615,59.72932235999906,53484.76640064001 2024-08-31,06:30:49.000,244,10979718,12965,0,1725085848,12940.276648869993,60.40603884000302,53484.66858096001 2024-08-31,06:30:50.000,244,10979758,12805,0,1725085849,12936.632305159997,61.20963966000272,53484.47992872001 2024-08-31,06:30:51.000,244,10979729,12765,0,1725085850,12932.45579295999,61.999142220003705,53484.37512192 2024-08-31,06:30:52.000,244,10979745,12845,0,1725085851,12930.16544756,63.24683822999941,53484.21441816001 2024-08-31,06:30:53.000,244,10979760,12845,0,1725085852,12927.673012859996,64.26191295000172,53484.04672728001 2024-08-31,06:30:54.000,244,10979722,13005,0,1725085853,12922.82960597,65.62239504000172,53483.83012656001 2024-08-31,06:30:55.000,244,10979780,13045,0,1725085854,12919.259361669996,66.34140630000184,53483.67640992 2024-08-31,06:30:56.000,244,10979777,12965,0,1725085855,12917.056588300002,66.63746976000402,53483.403912240006 2024-08-31,06:30:57.000,244,10979702,13085,0,1725085856,12915.156948879994,68.20942574999935,53483.24320848 2024-08-31,06:30:58.000,244,10979735,13165,0,1725085857,12911.761848639995,70.41580344000249,53483.11045320001 2024-08-31,06:30:59.000,244,10979767,12845,0,1725085858,12906.83760603,71.53661511000246,53483.0056464 2024-08-31,06:31:00.000,244,10979740,13045,0,1725085859,12904.57420586999,73.09447283999907,53482.900839600006 2024-08-31,06:31:01.000,244,10979715,12925,0,1725085860,12903.15284445999,74.87790273000428,53482.83795552 2024-08-31,06:31:02.000,244,10979711,13205,0,1725085861,12900.323594259993,75.57576659999904,53482.83795552 2024-08-31,06:31:03.000,244,10979760,13125,0,1725085862,12897.669488120002,75.75904398000421,53482.83795552 2024-08-31,06:31:04.000,244,10979729,13005,0,1725085863,12896.12013681999,76.09035309000319,53482.928788080004 2024-08-31,06:31:05.000,244,10979773,13205,0,1725085864,12895.742903459999,77.59181777999765,53482.97769792 2024-08-31,06:31:06.000,244,10979731,12885,0,1725085865,12893.782637249991,78.63508902000467,53482.998659280005 2024-08-31,06:31:07.000,244,10979748,12925,0,1725085866,12889.491607779994,79.72770416999992,53482.92180096001 2024-08-31,06:31:08.000,244,10979743,12765,0,1725085867,12885.382458679996,80.88376149000396,53482.57943208 2024-08-31,06:31:09.000,244,10979756,12765,0,1725085868,12881.45518995,82.82932137000171,53482.13924352 2024-08-31,06:31:10.000,244,10979732,12925,0,1725085869,12876.813872359991,86.20585464000033,53481.55232544001 2024-08-31,06:31:11.000,244,10979750,12965,0,1725085870,12874.15302990999,89.51189660999808,53480.88156192001 2024-08-31,06:31:12.000,244,10979773,12965,0,1725085871,12873.04153876,91.81696211999952,53480.21079840001 2024-08-31,06:31:13.000,244,10979703,12925,0,1725085872,12872.85292207999,92.7544964100016,53479.49811216001 2024-08-31,06:31:14.000,244,10979716,13045,0,1725085873,12870.899392179992,93.17039508000016,53478.63170928001 2024-08-31,06:31:15.000,244,10979736,12805,0,1725085874,12867.571655039988,95.03841452999768,53477.646525359996 2024-08-31,06:31:16.000,244,10979773,12805,0,1725085875,12866.130084700002,97.83691913999792,53476.696277040006 2024-08-31,06:31:17.000,244,10979761,12925,0,1725085876,12866.332173999988,100.36755681000068,53475.89275824 2024-08-31,06:31:18.000,244,10979767,12965,0,1725085877,12866.157029939997,103.37753532000352,53475.10321368 2024-08-31,06:31:19.000,244,10979753,12885,0,1725085878,12865.894313849996,104.70982088999881,53474.0271972 2024-08-31,06:31:20.000,244,10979710,12805,0,1725085879,12864.708723290001,106.1196468900016,53472.69265728001 2024-08-31,06:31:21.000,244,10979736,12845,0,1725085880,12863.112217819995,105.94341864000307,53471.27427192001 2024-08-31,06:31:22.000,244,10979704,12805,0,1725085881,12862.681093979998,105.66850256999896,53470.00261608 2024-08-31,06:31:23.000,244,10979746,12445,0,1725085882,12862.10177131999,105.98571341999923,53468.98948368 2024-08-31,06:31:24.000,244,10979762,12765,0,1725085883,12861.630229619994,107.74799591999908,53467.96237704 2024-08-31,06:31:25.000,244,10979703,13085,0,1725085884,12860.97007124,109.1719201800006,53466.96321888001 2024-08-31,06:31:26.000,244,10979757,13245,0,1725085885,12860.983543859991,111.78009828000359,53466.04091904 2024-08-31,06:31:27.000,244,10979777,12925,0,1725085886,12862.095035009996,111.01174311000068,53465.33521992001 2024-08-31,06:31:28.000,244,10979753,12885,0,1725085887,12861.832318919995,109.18601843999932,53464.79721168 2024-08-31,06:31:29.000,244,10979731,12925,0,1725085888,12861.86600047,109.46798364000279,53464.20330648 2024-08-31,06:31:30.000,244,10979806,13005,0,1725085889,12862.330805860001,110.82846573000279,53463.43472328 2024-08-31,06:31:31.000,244,10979758,12765,0,1725085890,12863.253680329995,111.61796829000377,53462.48447496001 2024-08-31,06:31:32.000,244,10979749,12925,0,1725085891,12864.20350004,109.94732448000286,53461.63204632 2024-08-31,06:31:33.000,244,10979774,12925,0,1725085892,12865.37561797999,106.32407166000485,53461.12897368 2024-08-31,06:31:34.000,244,10979736,12845,0,1725085893,12866.61509901999,105.04817913000443,53460.9612828 2024-08-31,06:31:35.000,244,10979739,12925,0,1725085894,12866.73635259999,107.21226204000413,53460.94730856 2024-08-31,06:31:36.000,244,10979758,12645,0,1725085895,12867.450401460002,109.60896624000452,53460.8914116 2024-08-31,06:31:37.000,244,10979775,13005,0,1725085896,12868.999752759999,110.66633574000298,53461.04512824001 2024-08-31,06:31:38.000,244,10979746,12965,0,1725085897,12870.23249748999,110.0742088199986,53461.21281912001 2024-08-31,06:31:39.000,244,10979744,12925,0,1725085898,12871.283361849994,107.67750461999822,53461.3455744 2024-08-31,06:31:40.000,244,10979757,12965,0,1725085899,12872.516106579998,106.1548925399984,53461.56916224 2024-08-31,06:31:41.000,244,10979749,13045,0,1725085900,12871.505660079994,107.43078506999882,53461.771788720005 2024-08-31,06:31:42.000,244,10979749,13125,0,1725085901,12870.46153203,107.0712794400024,53461.77877584 2024-08-31,06:31:43.000,244,10979756,13085,0,1725085902,12871.997410709992,105.99276254999859,53461.86262128001 2024-08-31,06:31:44.000,244,10979726,12685,0,1725085903,12874.382064450001,102.96868578000431,53462.06524776 2024-08-31,06:31:45.000,244,10979727,12885,0,1725085904,12874.712143639998,101.69279325000389,53462.372681040004 2024-08-31,06:31:46.000,244,10979768,12845,0,1725085905,12873.701697139993,101.47427022000193,53462.73601128 2024-08-31,06:31:47.000,244,10979758,13005,0,1725085906,12873.075220309991,100.52263767000113,53462.85479232 2024-08-31,06:31:48.000,244,10979759,12805,0,1725085907,12873.438981049992,99.88116684000124,53462.896715040006 2024-08-31,06:31:49.000,244,10979791,12965,0,1725085908,12874.557208509992,99.8529703200038,53462.8827408 2024-08-31,06:31:50.000,244,10979750,12605,0,1725085909,12876.564628889995,98.05544216999988,53462.71504992 2024-08-31,06:31:51.000,244,10979780,12965,0,1725085910,12879.474714809992,95.67283622999821,53462.491462080005 2024-08-31,06:31:52.000,244,10979726,13045,0,1725085911,12881.21268279,92.73334902000352,53462.33075832 2024-08-31,06:31:53.000,244,10979699,13045,0,1725085912,12882.73508885,90.98516478000238,53462.03031216001 2024-08-31,06:31:54.000,244,10979764,12965,0,1725085913,12884.318121700002,90.7877891399985,53461.56217512 2024-08-31,06:31:55.000,244,10979743,12965,0,1725085914,12885.523921189997,89.75156702999811,53461.11499944 2024-08-31,06:31:56.000,244,10979748,13045,0,1725085915,12885.281414029996,89.01845750999928,53460.72372072 2024-08-31,06:31:57.000,244,10979735,12965,0,1725085916,12885.685592629998,88.61665709999943,53460.381351840006 2024-08-31,06:31:58.000,244,10979778,12885,0,1725085917,12887.255152859994,86.42437767000229,53460.00404736 2024-08-31,06:31:59.000,244,10979733,13005,0,1725085918,12887.457242159995,84.22504910999851,53459.64770424 2024-08-31,06:32:00.000,244,10979767,13125,0,1725085919,12886.37269625,83.30866221000178,53459.284374 2024-08-31,06:32:01.000,244,10979772,12965,0,1725085920,12885.193842,83.19587613000476,53458.969953600004 2024-08-31,06:32:02.000,244,10979744,12925,0,1725085921,12883.031486489992,84.0629191199987,53458.753352880005 2024-08-31,06:32:03.000,244,10979756,13045,0,1725085922,12880.464952379996,86.30454245999863,53458.348099920004 2024-08-31,06:32:04.000,244,10979726,13045,0,1725085923,12879.912574959999,88.45452710999962,53457.83105304 2024-08-31,06:32:05.000,244,10979741,13205,0,1725085924,12879.346724919997,88.79288534999796,53457.26509632001 2024-08-31,06:32:06.000,244,10979782,12965,0,1725085925,12877.447085499989,87.8342036699978,53456.957663040004 2024-08-31,06:32:07.000,244,10979780,13205,0,1725085926,12874.01830371,88.35583929000131,53456.60830704 2024-08-31,06:32:08.000,244,10979744,12965,0,1725085927,12872.61041491999,90.42828351000207,53456.307860880006 2024-08-31,06:32:09.000,244,10979742,12805,0,1725085928,12873.856632269999,92.05663253999955,53456.05632456 2024-08-31,06:32:10.000,244,10979775,13165,0,1725085929,12874.887287699989,91.98614123999869,53455.81177536 2024-08-31,06:32:11.000,244,10979799,12845,0,1725085930,12874.355119209991,90.28025178000098,53455.62312312 2024-08-31,06:32:12.000,244,10979774,13165,0,1725085931,12872.704723259994,90.33664482000313,53455.42748376 2024-08-31,06:32:13.000,244,10979757,12925,0,1725085932,12872.084982740002,90.71024870999827,53455.21787016 2024-08-31,06:32:14.000,244,10979769,13205,0,1725085933,12871.923311300001,90.9992630400011,53455.04319216 2024-08-31,06:32:15.000,244,10979753,12805,0,1725085934,12871.57975949,90.9640173900043,53454.76370736 2024-08-31,06:32:16.000,244,10979798,12805,0,1725085935,12870.171870699989,90.4423817700008,53454.609990720004 2024-08-31,06:32:17.000,244,10979768,13085,0,1725085936,12869.21531467999,91.05565608000325,53454.4283256 2024-08-31,06:32:18.000,244,10979784,12765,0,1725085937,12869.767692100002,92.16941862000385,53454.30255744 2024-08-31,06:32:19.000,244,10979787,12965,0,1725085938,12870.966755280002,92.79679118999775,53454.44928696 2024-08-31,06:32:20.000,244,10979769,12965,0,1725085939,12871.626913659995,93.91055372999836,53454.67287480001 2024-08-31,06:32:21.000,244,10979731,13205,0,1725085940,12871.168844579988,95.24283930000092,53454.87550128 2024-08-31,06:32:22.000,244,10979765,12965,0,1725085941,12871.007173140002,96.33545445000345,53455.05716640001 2024-08-31,06:32:23.000,244,10979781,13125,0,1725085942,12871.943520230001,96.35660184000153,53455.09908912 2024-08-31,06:32:24.000,244,10979750,13205,0,1725085943,12873.337936399992,94.63661411999783,53455.17594744001 2024-08-31,06:32:25.000,244,10979809,12765,0,1725085944,12874.766034120003,93.13514943000337,53455.56023904001 2024-08-31,06:32:26.000,244,10979778,12965,0,1725085945,12876.935125939992,93.02941247999843,53455.89562080001 2024-08-31,06:32:27.000,244,10979767,12965,0,1725085946,12878.484477239988,92.55712076999771,53456.30087376001 2024-08-31,06:32:28.000,244,10979747,13085,0,1725085947,12879.259152890001,91.33762127999944,53456.60830704 2024-08-31,06:32:29.000,244,10979755,12765,0,1725085948,12879.919311269994,89.88550050000049,53456.93670168 2024-08-31,06:32:30.000,244,10979775,13285,0,1725085949,12881.43498102,88.52501841000048,53457.27208344 2024-08-31,06:32:31.000,244,10979823,12805,0,1725085950,12882.822660879996,88.18666017000214,53457.698297760006 2024-08-31,06:32:32.000,244,10979789,13045,0,1725085951,12883.940888339996,88.27829886000109,53458.082589360005 2024-08-31,06:32:33.000,244,10979776,13205,0,1725085952,12884.614519339993,87.20683110000391,53458.49482944 2024-08-31,06:32:34.000,244,10979752,13005,0,1725085953,12885.00522531999,86.15651073000481,53458.802262720004 2024-08-31,06:32:35.000,244,10979813,13205,0,1725085954,12884.95133484,85.6348751100013,53459.2145028 2024-08-31,06:32:36.000,244,10979757,13285,0,1725085955,12884.136241330001,85.88864379000006,53459.5289232 2024-08-31,06:32:37.000,244,10979751,13045,0,1725085956,12883.078640660002,86.50191810000251,53459.61276864001 2024-08-31,06:32:38.000,244,10979749,12965,0,1725085957,12882.357855489994,87.05879937000282,53459.808408000004 2024-08-31,06:32:39.000,244,10979777,12885,0,1725085958,12881.53602567,87.38305935000244,53460.025008720004 2024-08-31,06:32:40.000,244,10979746,12765,0,1725085959,12880.31675356,88.29944624999916,53460.17173824 2024-08-31,06:32:41.000,244,10979795,12565,0,1725085960,12879.151371929991,89.32157010000083,53460.33942912 2024-08-31,06:32:42.000,244,10979758,13285,0,1725085961,12878.349751039997,90.40008699000464,53460.500132880006 2024-08-31,06:32:43.000,244,10979782,13085,0,1725085962,12877.662647419995,91.05565608000325,53460.70974648001 2024-08-31,06:32:44.000,244,10979763,12965,0,1725085963,12876.928389629997,91.97204297999997,53460.98923128 2024-08-31,06:32:45.000,244,10979786,12805,0,1725085964,12875.931415749998,92.3949907799979,53461.24076760001 2024-08-31,06:32:46.000,244,10979792,13285,0,1725085965,12875.022013899994,92.92367553000076,53461.555188000006 2024-08-31,06:32:47.000,244,10979790,12885,0,1725085966,12874.981596039994,94.14317501999903,53461.91153112001 2024-08-31,06:32:48.000,244,10979770,12765,0,1725085967,12875.39924726,94.80579324000428,53462.323771200005 2024-08-31,06:32:49.000,244,10979786,13125,0,1725085968,12875.783216930002,95.01021801000024,53462.826843840005 2024-08-31,06:32:50.000,244,10979771,13045,0,1725085969,12875.702381210001,94.91153019000194,53463.31594224 2024-08-31,06:32:51.000,244,10979771,12965,0,1725085970,12875.096113309999,94.67890890000126,53463.81901488 2024-08-31,06:32:52.000,244,10979736,13125,0,1725085971,12875.21736689,95.03136539999832,53464.405932960006 2024-08-31,06:32:53.000,244,10979794,12845,0,1725085972,12875.870788959997,95.41906754999945,53464.9439412 2024-08-31,06:32:54.000,244,10979759,13125,0,1725085973,12876.402957449995,94.69300715999998,53465.44002672 2024-08-31,06:32:55.000,244,10979760,12925,0,1725085974,12876.69935509,94.03038894000201,53465.97104784 2024-08-31,06:32:56.000,244,10979754,13205,0,1725085975,12876.57810151,93.70612896000239,53466.4811076 2024-08-31,06:32:57.000,244,10979766,12885,0,1725085976,12876.173922909999,93.24088638000103,53466.9352704 2024-08-31,06:32:58.000,244,10979749,13045,0,1725085977,12875.998778849993,92.44433469000069,53467.41738168001 2024-08-31,06:32:59.000,244,10979775,12925,0,1725085978,12876.71956402,90.97811565000302,53467.83660888 2024-08-31,06:33:00.000,244,10979789,13005,0,1725085979,12878.228497459997,90.56221698000445,53468.38160424001 2024-08-31,06:33:01.000,244,10979773,12885,0,1725085980,12879.649858869998,91.56319344000076,53468.912625360004 2024-08-31,06:33:02.000,244,10979752,12925,0,1725085981,12880.21570891,93.51580244999786,53469.40871088001 2024-08-31,06:33:03.000,244,10979747,12725,0,1725085982,12879.575759459993,94.94677583999874,53469.869860800005 2024-08-31,06:33:04.000,244,10979773,12925,0,1725085983,12879.528605289997,95.27103581999836,53470.28210088 2024-08-31,06:33:05.000,244,10979750,12765,0,1725085984,12880.424534519996,94.4251402200025,53470.72927656001 2024-08-31,06:33:06.000,244,10979773,12765,0,1725085985,12881.3541453,93.67088330999832,53471.21837496 2024-08-31,06:33:07.000,244,10979805,12965,0,1725085986,12882.250074529999,94.12907676000032,53471.665550640006 2024-08-31,06:33:08.000,244,10979755,12725,0,1725085987,12882.4319549,94.66481064000254,53472.07779072 2024-08-31,06:33:09.000,244,10979765,12925,0,1725085988,12882.122084639988,94.26301023000269,53472.4201596 2024-08-31,06:33:10.000,244,10979768,12845,0,1725085989,12881.731378659992,93.3113776800019,53472.74855424 2024-08-31,06:33:11.000,244,10979737,13045,0,1725085990,12881.704433419996,92.00728863000404,53473.13983296 2024-08-31,06:33:12.000,244,10979722,12725,0,1725085991,12881.51581674,91.04155782000453,53473.49617608 2024-08-31,06:33:13.000,244,10979725,12925,0,1725085992,12880.963439319989,90.37189046999993,53473.83854496001 2024-08-31,06:33:14.000,244,10979734,12885,0,1725085993,12880.19549998,89.76566529000411,53474.12501688001 2024-08-31,06:33:15.000,244,10979763,12885,0,1725085994,12879.777848759994,89.46960183000192,53474.47437288 2024-08-31,06:33:16.000,244,10979791,12725,0,1725085995,12880.00688329999,89.29337358000339,53474.78879328 2024-08-31,06:33:17.000,244,10979765,12725,0,1725085996,12880.21570891,89.42730704999849,53475.04032960001 2024-08-31,06:33:18.000,244,10979699,12925,0,1725085997,12880.17529105,89.19468575999781,53475.3198144 2024-08-31,06:33:19.000,244,10979770,12925,0,1725085998,12879.912574959999,88.72944318000373,53475.5992992 2024-08-31,06:33:20.000,244,10979728,12965,0,1725085999,12879.05032727999,88.63780449000478,53475.857822640006 2024-08-31,06:33:21.000,244,10979774,12925,0,1725086000,12878.006199229996,88.61665709999943,53476.11634608001 2024-08-31,06:33:22.000,244,10979747,12765,0,1725086001,12877.002489040002,88.74354144000245,53476.22115288 2024-08-31,06:33:23.000,244,10979777,13005,0,1725086002,12876.36927589999,88.7505905700018,53476.360895280006 2024-08-31,06:33:24.000,244,10979709,12965,0,1725086003,12875.43966512,88.41223233000346,53476.52159904001 2024-08-31,06:33:25.000,244,10979717,13045,0,1725086004,12874.30122873,87.82010540999909,53476.73121264 2024-08-31,06:33:26.000,244,10979761,12925,0,1725086005,12872.94049411,86.896669380003,53476.94082624 2024-08-31,06:33:27.000,244,10979750,12805,0,1725086006,12871.76163986,86.28339507000055,53477.08755576 2024-08-31,06:33:28.000,244,10979750,12925,0,1725086007,12870.52215882,85.48684338000021,53477.23428528 2024-08-31,06:33:29.000,244,10979764,12925,0,1725086008,12869.659911139992,84.59865300000092,53477.33210496 2024-08-31,06:33:30.000,244,10979778,13045,0,1725086009,12869.37698611999,83.83029782999802,53477.45787312001 2024-08-31,06:33:31.000,244,10979796,12925,0,1725086010,12869.248996229995,83.52013611000439,53477.67447384001 2024-08-31,06:33:32.000,244,10979743,12685,0,1725086011,12868.865026559994,83.46374307000224,53477.98889424001 2024-08-31,06:33:33.000,244,10979759,12845,0,1725086012,12868.339594379991,83.20997439000348,53478.2194692 2024-08-31,06:33:34.000,244,10979738,12965,0,1725086013,12867.94215209,83.13948309000261,53478.52690248 2024-08-31,06:33:35.000,244,10979794,13085,0,1725086014,12867.692908619989,83.06194266000239,53478.806387280005 2024-08-31,06:33:36.000,244,10979778,12925,0,1725086015,12867.948888399995,83.18177786999877,53479.10683344 2024-08-31,06:33:37.000,244,10979709,12765,0,1725086016,12868.218340799991,83.15358135000133,53479.38631824 2024-08-31,06:33:38.000,244,10979736,13085,0,1725086017,12868.11729614999,82.85751788999914,53479.714712880006 2024-08-31,06:33:39.000,244,10979777,12765,0,1725086018,12867.484083009993,81.95522925000114,53479.9662492 2024-08-31,06:33:40.000,244,10979792,12925,0,1725086019,12866.66225319,80.8767123600046,53480.18983704001 2024-08-31,06:33:41.000,244,10979744,12845,0,1725086020,12866.183975179993,80.15065196999785,53480.385476400006 2024-08-31,06:33:42.000,244,10979709,12845,0,1725086021,12865.631597759995,79.84753938000358,53480.56714152 2024-08-31,06:33:43.000,244,10979696,12525,0,1725086022,12865.193737609989,80.08720980000362,53480.86060056001 2024-08-31,06:33:44.000,244,10979778,12765,0,1725086023,12864.38538041,79.82639198999823,53481.00733008001 2024-08-31,06:33:45.000,244,10979795,13005,0,1725086024,12863.24020770999,79.48803374999989,53481.12611112001 2024-08-31,06:33:46.000,244,10979753,12765,0,1725086025,12861.731274269994,79.27655985000456,53481.21694368001 2024-08-31,06:33:47.000,244,10979742,13045,0,1725086026,12859.845107469991,78.66328554000211,53481.30777624 2024-08-31,06:33:48.000,244,10979702,12965,0,1725086027,12858.18797521,78.21214121999947,53481.2588664 2024-08-31,06:33:49.000,244,10979729,13125,0,1725086028,12856.571260809993,77.90197949999856,53481.20995656 2024-08-31,06:33:50.000,244,10979799,13285,0,1725086029,12854.388696369999,78.19804296000075,53481.04925280001 2024-08-31,06:33:51.000,244,10979757,12885,0,1725086030,12852.40822122999,78.89590683000279,53480.944446 2024-08-31,06:33:52.000,244,10979680,13125,0,1725086031,12850.636571699994,80.01671850000275,53480.720858160006 2024-08-31,06:33:53.000,244,10979764,13005,0,1725086032,12848.440534639994,80.31278195999766,53480.37848928001 2024-08-31,06:33:54.000,244,10979772,12685,0,1725086033,12846.500477360001,79.44573897000373,53479.861442400004 2024-08-31,06:33:55.000,244,10979752,12925,0,1725086034,12843.85984384,78.49410642000294,53479.2675372 2024-08-31,06:33:56.000,244,10979761,13085,0,1725086035,12842.074721689998,78.71967858000426,53478.59677368 2024-08-31,06:33:57.000,244,10979742,12845,0,1725086036,12840.17508226999,79.92507981000381,53477.89806168 2024-08-31,06:33:58.000,244,10979743,12925,0,1725086037,12837.5007672,81.93408186000306,53477.33210496 2024-08-31,06:33:59.000,244,10979756,12765,0,1725086038,12834.462691389992,84.49996518000262,53476.71723840001 2024-08-31,06:34:00.000,244,10979821,13085,0,1725086039,12832.7853502,85.30356600000232,53476.04647488001 2024-08-31,06:34:01.000,244,10979753,13005,0,1725086040,12830.373751219995,85.2260255700021,53475.36173712 2024-08-31,06:34:02.000,244,10979692,12925,0,1725086041,12829.417195199996,86.21995289999904,53474.70494784001 2024-08-31,06:34:03.000,244,10979749,12925,0,1725086042,12828.272022500001,86.76978503999999,53474.04815856 2024-08-31,06:34:04.000,244,10979745,12805,0,1725086043,12827.153795040002,86.88962025000365,53473.41233064001 2024-08-31,06:34:05.000,244,10979773,12885,0,1725086044,12826.028831269992,86.97420981000323,53472.76252848001 2024-08-31,06:34:06.000,244,10979689,13205,0,1725086045,12825.099220489989,87.21388023000327,53472.035868 2024-08-31,06:34:07.000,244,10979720,12965,0,1725086046,12824.14940078,87.91879323000467,53471.162478000006 2024-08-31,06:34:08.000,244,10979734,13165,0,1725086047,12823.374725130001,89.11714533000486,53470.470753120004 2024-08-31,06:34:09.000,244,10979736,13045,0,1725086048,12821.535712499994,90.36484134000057,53469.68819568 2024-08-31,06:34:10.000,244,10979782,13045,0,1725086049,12819.905525479997,92.1623694900045,53468.78685720001 2024-08-31,06:34:11.000,244,10979773,13005,0,1725086050,12819.53502843,93.60039201000473,53467.89250584 2024-08-31,06:34:12.000,244,10979740,13045,0,1725086051,12819.130849829999,94.35464892000164,53466.91430904001 2024-08-31,06:34:13.000,244,10979727,12645,0,1725086052,12818.814243259993,94.80579324000428,53465.93611224001 2024-08-31,06:34:14.000,244,10979730,12605,0,1725086053,12818.37638311,94.36874718000036,53464.86009576001 2024-08-31,06:34:15.000,244,10979790,13205,0,1725086054,12818.261865839995,94.63661411999783,53464.07753832 2024-08-31,06:34:16.000,244,10979770,12965,0,1725086055,12817.857687239994,94.8833336700045,53463.23908392 2024-08-31,06:34:17.000,244,10979740,12925,0,1725086056,12817.743169969988,95.07366018000175,53462.50543632001 2024-08-31,06:34:18.000,244,10979732,12765,0,1725086057,12818.05304023,95.0666110500024,53461.95345384 2024-08-31,06:34:19.000,244,10979731,12725,0,1725086058,12818.36964679999,94.30530500999885,53461.40845848001 2024-08-31,06:34:20.000,244,10979774,12885,0,1725086059,12817.891368789999,91.88040429000102,53460.99621840001 2024-08-31,06:34:21.000,244,10979777,12965,0,1725086060,12816.773141329999,88.75763970000116,53460.62590104 2024-08-31,06:34:22.000,244,10979785,12765,0,1725086061,12815.331570989998,88.60960797000007,53460.26955792 2024-08-31,06:34:23.000,244,10979731,12885,0,1725086062,12814.273970319999,90.9992630400011,53459.96911176001 2024-08-31,06:34:24.000,244,10979761,12765,0,1725086063,12813.506030979996,91.99319036999805,53459.61975576 2024-08-31,06:34:25.000,244,10979730,13325,0,1725086064,12813.155742859999,90.47762742000486,53459.16559296 2024-08-31,06:34:26.000,244,10979782,12965,0,1725086065,12812.28002256,87.91174409999803,53458.52277792 2024-08-31,06:34:27.000,244,10979765,12885,0,1725086066,12811.20221296,85.74061205999897,53457.82406592 2024-08-31,06:34:28.000,244,10979773,12885,0,1725086067,12810.353437899998,84.1263612900002,53457.06246984 2024-08-31,06:34:29.000,244,10979751,12805,0,1725086068,12809.161111029993,82.41342270000314,53456.1052344 2024-08-31,06:34:30.000,244,10979755,13045,0,1725086069,12807.773431169997,79.66426199999842,53455.05716640001 2024-08-31,06:34:31.000,244,10979766,13285,0,1725086070,12808.110246669989,78.08525688000373,53454.07896960001 2024-08-31,06:34:32.000,244,10979760,13085,0,1725086071,12808.837768149991,78.52230294000037,53453.18461824 2024-08-31,06:34:33.000,244,10979808,12765,0,1725086072,12809.060066379992,78.45886076999886,53452.297254 2024-08-31,06:34:34.000,244,10979717,12965,0,1725086073,12809.302573539993,76.56264480000391,53451.47976096 2024-08-31,06:34:35.000,244,10979796,13245,0,1725086074,12809.747169999995,74.27872668000055,53450.50855128001 2024-08-31,06:34:36.000,244,10979796,12685,0,1725086075,12810.824979599995,70.63432647000445,53449.55830296 2024-08-31,06:34:37.000,244,10979772,13165,0,1725086076,12811.875843959999,68.37860486999853,53448.6988872 2024-08-31,06:34:38.000,244,10979756,12725,0,1725086077,12812.967126179989,67.06746669000131,53448.08402064001 2024-08-31,06:34:39.000,244,10979764,12885,0,1725086078,12813.896736959992,65.41797026999848,53447.539025280006 2024-08-31,06:34:40.000,244,10979770,12965,0,1725086079,12815.008228109997,64.42404294000153,53447.12678520001 2024-08-31,06:34:41.000,244,10979817,13165,0,1725086080,12816.382435350002,64.27601121000043,53446.65166104001 2024-08-31,06:34:42.000,244,10979755,12885,0,1725086081,12817.318782440001,63.916505580004014,53446.13461416 2024-08-31,06:34:43.000,244,10979743,12925,0,1725086082,12817.958731889994,62.633563920004235,53445.61756728001 2024-08-31,06:34:44.000,244,10979714,12885,0,1725086083,12819.090431969998,60.70915143000457,53445.15641736 2024-08-31,06:34:45.000,244,10979730,12925,0,1725086084,12820.976598770001,59.29227630000241,53444.69526744 2024-08-31,06:34:46.000,244,10979776,12845,0,1725086085,12822.9503376,58.56621591000294,53444.27604024001 2024-08-31,06:34:47.000,244,10979733,12925,0,1725086086,12824.654624030001,57.8683520400009,53443.85681304 2024-08-31,06:34:48.000,244,10979773,13285,0,1725086087,12826.305019979998,57.02245643999777,53443.395663120005 2024-08-31,06:34:49.000,244,10979790,12765,0,1725086088,12828.595365380002,55.66197434999776,53442.941500320005 2024-08-31,06:34:50.000,244,10979765,12725,0,1725086089,12831.242735209999,52.80707670000265,53442.57118296 2024-08-31,06:34:51.000,244,10979804,13045,0,1725086090,12833.243419279992,49.93808079000155,53442.26374968001 2024-08-31,06:34:52.000,244,10979755,12925,0,1725086091,12834.381855669992,48.90890781000053,53442.04016184 2024-08-31,06:34:53.000,244,10979689,12845,0,1725086092,12835.749326600002,49.55037864000042,53441.92836792001 2024-08-31,06:34:54.000,244,10979736,12965,0,1725086093,12838.160925579992,49.902835140004754,53441.886445200005 2024-08-31,06:34:55.000,244,10979737,12605,0,1725086094,12841.21247400999,48.06301221000467,53441.9213808 2024-08-31,06:34:56.000,244,10979768,12845,0,1725086095,12843.63080929999,44.594840249999834,53442.172917120006 2024-08-31,06:34:57.000,244,10979795,12885,0,1725086096,12844.89049926999,41.47207565999997,53442.50131176001 2024-08-31,06:34:58.000,244,10979781,12925,0,1725086097,12845.382249900002,40.823555700000725,53442.87162912 2024-08-31,06:34:59.000,244,10979713,12885,0,1725086098,12845.954836249999,40.597983539999404,53443.15111392001 2024-08-31,06:35:00.000,244,10979797,12805,0,1725086099,12846.682357730002,40.54863963000389,53443.54937976 2024-08-31,06:35:01.000,244,10979768,12565,0,1725086100,12847.908366149997,39.04012581000279,53444.017516800006 2024-08-31,06:35:02.000,244,10979749,12845,0,1725086101,12848.58873345999,37.009976369998185,53444.39482128001 2024-08-31,06:35:03.000,244,10979765,12805,0,1725086102,12848.79755907,35.261792130004324,53444.86994544 2024-08-31,06:35:04.000,244,10979756,12805,0,1725086103,12849.228682909998,34.37360174999776,53445.31013400001 2024-08-31,06:35:05.000,244,10979738,12965,0,1725086104,12849.60591626999,33.59819745000277,53445.694425600006 2024-08-31,06:35:06.000,244,10979806,13045,0,1725086105,12849.66654305999,33.35852703000273,53446.07173008001 2024-08-31,06:35:07.000,244,10979753,12605,0,1725086106,12849.93599546,34.2678648000001,53446.43506032001 2024-08-31,06:35:08.000,244,10979694,12845,0,1725086107,12850.96665088999,35.28998865000176,53446.80537768 2024-08-31,06:35:09.000,244,10979782,13045,0,1725086108,12852.13203252,36.0865403400021,53447.182682160004 2024-08-31,06:35:10.000,244,10979743,12925,0,1725086109,12852.832608759993,36.643421610002406,53447.58094800001 2024-08-31,06:35:11.000,244,10979788,12965,0,1725086110,12853.155951639994,37.09456592999777,53447.94427824001 2024-08-31,06:35:12.000,244,10979737,12925,0,1725086111,12853.027961749998,37.8417737100026,53448.29363424 2024-08-31,06:35:13.000,244,10979784,12885,0,1725086112,12852.563156359996,38.87094669000362,53448.61504176001 2024-08-31,06:35:14.000,244,10979764,12725,0,1725086113,12851.916470599994,40.52044310999918,53448.89452656 2024-08-31,06:35:15.000,244,10979711,12725,0,1725086114,12851.667227129998,42.13469387999794,53449.13907576001 2024-08-31,06:35:16.000,244,10979787,13445,0,1725086115,12851.96362476999,43.19911251000303,53449.47445752001 2024-08-31,06:35:17.000,244,10979789,13085,0,1725086116,12852.798927210002,43.38238989000092,53449.77490368 2024-08-31,06:35:18.000,244,10979751,12805,0,1725086117,12853.20310580999,43.21321077000175,53450.0613756 2024-08-31,06:35:19.000,244,10979767,12925,0,1725086118,12852.886499239998,43.593863790003525,53450.26400208001 2024-08-31,06:35:20.000,244,10979759,12725,0,1725086119,12852.280231339995,44.460906780004734,53450.487589920005 2024-08-31,06:35:21.000,244,10979744,13285,0,1725086120,12851.869316429998,45.454834110001684,53450.725152000006 2024-08-31,06:35:22.000,244,10979727,12805,0,1725086121,12851.707644989998,46.34302449000097,53450.91380424001 2024-08-31,06:35:23.000,244,10979761,12925,0,1725086122,12851.660490820002,47.076134009999805,53451.10245648001 2024-08-31,06:35:24.000,244,10979722,13045,0,1725086123,12851.545973549997,47.44268877000286,53451.326044320005 2024-08-31,06:35:25.000,244,10979748,13125,0,1725086124,12851.11484971,47.13957618000131,53451.43783824001 2024-08-31,06:35:26.000,244,10979757,12885,0,1725086125,12850.454691329993,46.78711968000425,53451.444825360006 2024-08-31,06:35:27.000,244,10979730,12765,0,1725086126,12849.700224609995,46.75187403000018,53451.41687688001 2024-08-31,06:35:28.000,244,10979777,12925,0,1725086127,12849.181528740002,47.3228535599992,53451.43783824001 2024-08-31,06:35:29.000,244,10979723,13085,0,1725086128,12849.006384679997,48.4859600100026,53451.30508296 2024-08-31,06:35:30.000,244,10979744,12925,0,1725086129,12849.383618039989,49.19792214000336,53451.2142504 2024-08-31,06:35:31.000,244,10979753,13005,0,1725086130,12849.78779663999,49.86758949000068,53451.18630192 2024-08-31,06:35:32.000,244,10979786,12765,0,1725086131,12850.124612139996,50.51610944999993,53451.088482240004 2024-08-31,06:35:33.000,244,10979716,12965,0,1725086132,12850.468163949998,51.38315244000114,53451.109443600006 2024-08-31,06:35:34.000,244,10979728,12925,0,1725086133,12850.85213362,52.327735860002576,53451.13040496001 2024-08-31,06:35:35.000,244,10979772,13085,0,1725086134,12851.249575909991,53.36395797000296,53451.19328904 2024-08-31,06:35:36.000,244,10979753,12805,0,1725086135,12851.869316429998,54.22395183000481,53451.34001856 2024-08-31,06:35:37.000,244,10979740,13045,0,1725086136,12852.4553754,54.93591395999829,53451.493735200005 2024-08-31,06:35:38.000,244,10979755,12685,0,1725086137,12852.509265879991,55.45050045000244,53451.74527152 2024-08-31,06:35:39.000,244,10979738,13045,0,1725086138,12852.20613192999,55.79590782000014,53452.08065328 2024-08-31,06:35:40.000,244,10979710,12965,0,1725086139,12851.714381299993,55.9016447699978,53452.22738280001 2024-08-31,06:35:41.000,244,10979780,12805,0,1725086140,12851.01380506,56.26819953000086,53452.58372592 2024-08-31,06:35:42.000,244,10979776,12965,0,1725086141,12850.266074649997,57.156389910000144,53452.74442968 2024-08-31,06:35:43.000,244,10979747,12765,0,1725086142,12849.417299589993,58.129169849999016,53453.00994024 2024-08-31,06:35:44.000,244,10979716,13085,0,1725086143,12848.64936024999,58.66490373000124,53453.26147656001 2024-08-31,06:35:45.000,244,10979769,13045,0,1725086144,12847.814057809992,58.67900198999996,53453.47807728001 2024-08-31,06:35:46.000,244,10979722,12965,0,1725086145,12847.032645849999,58.66490373000124,53453.722626480005 2024-08-31,06:35:47.000,244,10979722,12885,0,1725086146,12846.15692555,58.90457415000128,53453.96717568 2024-08-31,06:35:48.000,244,10979740,12765,0,1725086147,12845.254260009991,59.405062379999436,53454.239673359996 2024-08-31,06:35:49.000,244,10979759,13045,0,1725086148,12844.425693880003,60.13112276999891,53454.609990720004 2024-08-31,06:35:50.000,244,10979746,12885,0,1725086149,12843.6981724,60.899477940001816,53454.88947552001 2024-08-31,06:35:51.000,244,10979768,13125,0,1725086150,12843.112113429997,61.491604859998915,53455.231844400005 2024-08-31,06:35:52.000,244,10979756,12965,0,1725086151,12842.883078890001,61.90750353000476,53455.67203296 2024-08-31,06:35:53.000,244,10979781,12645,0,1725086152,12842.70119852,62.3938935000042,53456.11222152001 2024-08-31,06:35:54.000,244,10979769,12965,0,1725086153,12842.229656819989,62.71110435000446,53456.58035856 2024-08-31,06:35:55.000,244,10979721,13125,0,1725086154,12841.630125229996,62.85208694999892,53457.11137968 2024-08-31,06:35:56.000,244,10979746,12645,0,1725086155,12841.286573419995,62.90143086000171,53457.63541368 2024-08-31,06:35:57.000,244,10979734,13125,0,1725086156,12841.064275189994,62.97897129000194,53458.17342192001 2024-08-31,06:35:58.000,244,10979742,12925,0,1725086157,12841.064275189994,63.05651172000216,53458.71841728 2024-08-31,06:35:59.000,244,10979725,13045,0,1725086158,12841.037329949999,63.14110128000175,53459.29834824001 2024-08-31,06:36:00.000,244,10979790,12965,0,1725086159,12840.862185889993,63.14815041000111,53459.8433436 2024-08-31,06:36:01.000,244,10979772,12845,0,1725086160,12840.585997180002,63.20454345000326,53460.31846776 2024-08-31,06:36:02.000,244,10979723,12925,0,1725086161,12840.377171569991,63.37372257000243,53460.75865632001 2024-08-31,06:36:03.000,244,10979744,13005,0,1725086162,12840.22223644,63.676835160003975,53461.1359608 2024-08-31,06:36:04.000,244,10979764,12925,0,1725086163,12840.10098286,63.83191602000443,53461.49929104001 2024-08-31,06:36:05.000,244,10979754,12965,0,1725086164,12839.764167359994,64.05748817999847,53461.77877584 2024-08-31,06:36:06.000,244,10979707,13125,0,1725086165,12839.238735179992,64.19142165000085,53462.10018336001 2024-08-31,06:36:07.000,244,10979751,12765,0,1725086166,12838.437114289998,64.3112568600045,53462.31678408001 2024-08-31,06:36:08.000,244,10979819,12685,0,1725086167,12837.527712439995,64.41699381000217,53462.51242344001 2024-08-31,06:36:09.000,244,10979722,12845,0,1725086168,12836.678937379991,64.69895900999836,53462.659152960005 2024-08-31,06:36:10.000,244,10979763,12805,0,1725086169,12835.816689699997,65.10075941999821,53462.78492112 2024-08-31,06:36:11.000,244,10979763,12965,0,1725086170,12834.934233089989,65.59419852000428,53462.8827408 2024-08-31,06:36:12.000,244,10979722,13045,0,1725086171,12834.18650268,66.36255368999991,53462.96658624001 2024-08-31,06:36:13.000,244,10979750,12845,0,1725086172,12833.472453820003,67.05336843000259,53463.01549608001 2024-08-31,06:36:14.000,244,10979777,12925,0,1725086173,12832.82576806,67.70188839000184,53463.05043168 2024-08-31,06:36:15.000,244,10979769,12885,0,1725086174,12832.239709089998,68.37860486999853,53463.12729 2024-08-31,06:36:16.000,244,10979722,13045,0,1725086175,12831.673859049995,69.22450047000166,53463.17619984001 2024-08-31,06:36:17.000,244,10979738,13085,0,1725086176,12831.188844729993,70.07039607000479,53463.24607104 2024-08-31,06:36:18.000,244,10979764,13125,0,1725086177,12830.690357790001,70.7612108100002,53463.1971612 2024-08-31,06:36:19.000,244,10979779,12885,0,1725086178,12830.15818929999,71.33219033999922,53463.211135440004 2024-08-31,06:36:20.000,244,10979753,12845,0,1725086179,12829.619284499997,71.79743292000057,53463.18318696001 2024-08-31,06:36:21.000,244,10979756,12805,0,1725086180,12829.033225529995,72.14988942000491,53463.232096800006 2024-08-31,06:36:22.000,244,10979730,12965,0,1725086181,12828.359594529997,72.24857724000321,53463.18318696001 2024-08-31,06:36:23.000,244,10979758,12685,0,1725086182,12827.69943614999,72.03710334000061,53463.10632864001 2024-08-31,06:36:24.000,244,10979759,13125,0,1725086183,12827.261575999997,71.67054858000483,53463.0923544 2024-08-31,06:36:25.000,244,10979766,12845,0,1725086184,12826.816979539995,71.18415860999812,53463.08536728001 2024-08-31,06:36:26.000,244,10979774,12845,0,1725086185,12826.197239020003,70.67662125000061,53463.10632864001 2024-08-31,06:36:27.000,244,10979791,12805,0,1725086186,12825.516871709995,70.26072258000204,53463.08536728001 2024-08-31,06:36:28.000,244,10979767,12885,0,1725086187,12824.998175840003,69.95056086000113,53463.09934152 2024-08-31,06:36:29.000,244,10979815,12765,0,1725086188,12824.688305579992,69.81662738999876,53463.08536728001 2024-08-31,06:36:30.000,244,10979792,13085,0,1725086189,12824.587260929991,69.81662738999876,53463.15523848001 2024-08-31,06:36:31.000,244,10979770,12845,0,1725086190,12824.459271039996,69.97170824999921,53463.24607104 2024-08-31,06:36:32.000,244,10979777,12805,0,1725086191,12824.36496269999,69.99285564000456,53463.30895512 2024-08-31,06:36:33.000,244,10979791,12965,0,1725086192,12824.16287339999,69.85187304000283,53463.43472328 2024-08-31,06:36:34.000,244,10979721,13045,0,1725086193,12823.906893619998,69.62630088000151,53463.60241416 2024-08-31,06:36:35.000,244,10979755,12885,0,1725086194,12823.731749559993,69.34433567999804,53463.81202776 2024-08-31,06:36:36.000,244,10979804,12725,0,1725086195,12823.718276940002,68.9707317900029,53463.97971864 2024-08-31,06:36:37.000,244,10979737,12725,0,1725086196,12823.765431109998,68.50548921000154,53464.2452292 2024-08-31,06:36:38.000,244,10979822,13045,0,1725086197,12823.751958489993,68.06139401999826,53464.53868824 2024-08-31,06:36:39.000,244,10979764,13245,0,1725086198,12823.677859080002,67.73713403999864,53464.91599272 2024-08-31,06:36:40.000,244,10979783,13005,0,1725086199,12823.570078119992,67.60320057000354,53465.30028432 2024-08-31,06:36:41.000,244,10979788,12925,0,1725086200,12823.29388941,67.59615144000418,53465.7125244 2024-08-31,06:36:42.000,244,10979781,12605,0,1725086201,12822.90318342999,67.62434796000161,53466.14572584 2024-08-31,06:36:43.000,244,10979764,13005,0,1725086202,12822.593313169993,67.8569692500023,53466.60687576001 2024-08-31,06:36:44.000,244,10979783,12725,0,1725086203,12822.296915530002,68.0684431500049,53467.05405144 2024-08-31,06:36:45.000,244,10979747,13045,0,1725086204,12822.101562539996,68.27991705000022,53467.61302104001 2024-08-31,06:36:46.000,244,10979769,12845,0,1725086205,12821.81190121,68.4490961699994,53468.0532096 2024-08-31,06:36:47.000,244,10979796,13005,0,1725086206,12821.461613089989,68.69581571999879,53468.5073724 2024-08-31,06:36:48.000,244,10979728,13245,0,1725086207,12820.996807700001,69.07646874000056,53468.9964708 2024-08-31,06:36:49.000,244,10979781,12965,0,1725086208,12820.478111829994,69.44302350000362,53469.3807624 2024-08-31,06:36:50.000,244,10979810,13165,0,1725086209,12819.898789170002,69.90121694999834,53469.86287368001 2024-08-31,06:36:51.000,244,10979776,13085,0,1725086210,12819.39356592,70.42990170000121,53470.2192168 2024-08-31,06:36:52.000,244,10979793,13045,0,1725086211,12818.915287909993,70.95153732000472,53470.57555992 2024-08-31,06:36:53.000,244,10979790,12725,0,1725086212,12818.32922893999,71.42382902999816,53470.93190304 2024-08-31,06:36:54.000,244,10979726,12805,0,1725086213,12817.797060449993,71.95251378000103,53471.18343936001 2024-08-31,06:36:55.000,244,10979786,12805,0,1725086214,12817.386145539997,72.62218112999835,53471.511834 2024-08-31,06:36:56.000,244,10979796,12925,0,1725086215,12817.00891217999,73.41168368999934,53471.75638320001 2024-08-31,06:36:57.000,244,10979806,12965,0,1725086216,12816.752932399999,74.07430191000458,53472.05682936 2024-08-31,06:36:58.000,244,10979727,12965,0,1725086217,12816.261181770002,74.46200405999843,53472.2454816 2024-08-31,06:36:59.000,244,10979771,13285,0,1725086218,12815.64817755999,74.73692013000255,53472.36426264 2024-08-31,06:37:00.000,244,10979738,12805,0,1725086219,12815.028437039997,75.10347488999832,53472.47605656001 2024-08-31,06:37:01.000,244,10979749,12845,0,1725086220,12814.45585069,75.58986485999776,53472.483043680004 2024-08-31,06:37:02.000,244,10979815,13005,0,1725086221,12813.883264340002,76.1396969999987,53472.42714672001 2024-08-31,06:37:03.000,244,10979750,12845,0,1725086222,12813.41172263999,76.66838175000157,53472.30836568001 2024-08-31,06:37:04.000,244,10979780,12805,0,1725086223,12812.798718429993,77.07723129000078,53472.168623280006 2024-08-31,06:37:05.000,244,10979778,12925,0,1725086224,12812.27328624999,77.38739301000169,53471.92407408001 2024-08-31,06:37:06.000,244,10979796,13285,0,1725086225,12812.01730647,77.41558952999912,53471.72843472 2024-08-31,06:37:07.000,244,10979812,12925,0,1725086226,12811.619864179993,77.55657213000086,53471.55375672 2024-08-31,06:37:08.000,244,10979766,12885,0,1725086227,12811.215685579991,77.82443906999833,53471.23933632 2024-08-31,06:37:09.000,244,10979770,13045,0,1725086228,12810.696989709999,77.93017602000327,53470.91094168 2024-08-31,06:37:10.000,244,10979802,13125,0,1725086229,12810.043567640001,77.88083211000048,53470.64543112 2024-08-31,06:37:11.000,244,10979804,12965,0,1725086230,12809.706752139995,78.05001122999965,53470.4288304 2024-08-31,06:37:12.000,244,10979829,13045,0,1725086231,12809.282364609993,78.20509209000011,53470.17030696 2024-08-31,06:37:13.000,244,10979782,13045,0,1725086232,12808.56157944,78.40246773000399,53470.07947440001 2024-08-31,06:37:14.000,244,10979793,12765,0,1725086233,12807.988993090003,78.69148205999954,53469.918770640004 2024-08-31,06:37:15.000,244,10979804,13165,0,1725086234,12807.652177589996,79.12852812000347,53469.82793808 2024-08-31,06:37:16.000,244,10979795,13285,0,1725086235,12807.45682459999,79.48098462000053,53469.799989600004 2024-08-31,06:37:17.000,244,10979804,12965,0,1725086236,12807.18063589,79.57967243999883,53469.820950960006 2024-08-31,06:37:18.000,244,10979783,12925,0,1725086237,12807.018964449999,79.748851559998,53469.87684792 2024-08-31,06:37:19.000,244,10979814,12925,0,1725086238,12806.709094190002,80.13655370999913,53470.0445388 2024-08-31,06:37:20.000,244,10979743,12885,0,1725086239,12806.372278689996,80.84146671000053,53470.14934560001 2024-08-31,06:37:21.000,244,10979725,12965,0,1725086240,12806.129771529995,81.54637971000193,53470.3589592 2024-08-31,06:37:22.000,244,10979799,12885,0,1725086241,12806.09608997999,82.08916272000351,53470.63145688001 2024-08-31,06:37:23.000,244,10979793,13125,0,1725086242,12806.22407987,82.37112791999971,53470.98081288 2024-08-31,06:37:24.000,244,10979812,12765,0,1725086243,12806.32512452,82.35702966000099,53471.31619464 2024-08-31,06:37:25.000,244,10979787,13165,0,1725086244,12806.507004890002,82.34293140000227,53471.714460480005 2024-08-31,06:37:26.000,244,10979793,12765,0,1725086245,12806.789929909988,82.25834184000269,53472.18259752 2024-08-31,06:37:27.000,244,10979725,13045,0,1725086246,12807.146954339994,82.39227530999779,53472.71361864001 2024-08-31,06:37:28.000,244,10979775,12805,0,1725086247,12807.50397877,82.5191596500008,53473.223678400005 2024-08-31,06:37:29.000,244,10979800,12925,0,1725086248,12807.887948440002,82.54030703999888,53473.79662224001 2024-08-31,06:37:30.000,244,10979795,12885,0,1725086249,12808.197818699999,82.46981573999801,53474.41847592001 2024-08-31,06:37:31.000,244,10979805,12645,0,1725086250,12808.42011693,82.2724401000014,53475.12417504 2024-08-31,06:37:32.000,244,10979766,12725,0,1725086251,12808.507688959995,82.08211359000416,53475.80891280001 2024-08-31,06:37:33.000,244,10979783,12885,0,1725086252,12808.669360399996,82.24424358000397,53476.50063768001 2024-08-31,06:37:34.000,244,10979810,12925,0,1725086253,12808.736723499991,82.68128964000061,53477.297169360005 2024-08-31,06:37:35.000,244,10979817,12925,0,1725086254,12808.716514569991,83.33685872999922,53477.99588136 2024-08-31,06:37:36.000,244,10979806,13125,0,1725086255,12808.68283302,84.13341041999956,53478.77145168 2024-08-31,06:37:37.000,244,10979810,12805,0,1725086256,12808.66262409,84.83832342000096,53479.60291896 2024-08-31,06:37:38.000,244,10979820,13005,0,1725086257,12808.527897889995,85.45864686000277,53480.39246352 2024-08-31,06:37:39.000,244,10979772,13085,0,1725086258,12808.366226449994,86.33273898000334,53481.13309824 2024-08-31,06:37:40.000,244,10979793,12805,0,1725086259,12808.083301429993,87.53109108000353,53481.93661704001 2024-08-31,06:37:41.000,244,10979764,12685,0,1725086260,12807.914893679997,88.84222926000075,53482.72616160001 2024-08-31,06:37:42.000,244,10979771,12965,0,1725086261,12807.773431169997,89.9841883199988,53483.550641760005 2024-08-31,06:37:43.000,244,10979760,12845,0,1725086262,12807.605023420001,91.11204911999812,53484.24935376 2024-08-31,06:37:44.000,244,10979804,12605,0,1725086263,12807.15369064999,92.21876252999937,53484.90614304001 2024-08-31,06:37:45.000,244,10979763,13005,0,1725086264,12806.648467400002,93.43121288999828,53485.62581640001 2024-08-31,06:37:46.000,244,10979750,12965,0,1725086265,12806.20387094,94.70005628999934,53486.21273448 2024-08-31,06:37:47.000,244,10979781,13005,0,1725086266,12805.819901269999,96.05348924999998,53486.82061392 2024-08-31,06:37:48.000,244,10979826,12845,0,1725086267,12805.422458979992,97.2306939600021,53487.34464792 2024-08-31,06:37:49.000,244,10979774,12685,0,1725086268,12804.99807144999,98.14708085999882,53487.8267592 2024-08-31,06:37:50.000,244,10979809,12925,0,1725086269,12804.566947609994,98.94363254999917,53488.32284472 2024-08-31,06:37:51.000,244,10979801,12845,0,1725086270,12804.028042810001,99.8529703200038,53488.84687872 2024-08-31,06:37:52.000,244,10979787,12845,0,1725086271,12803.54302849,100.7905046099986,53489.29405440001 2024-08-31,06:37:53.000,244,10979812,12685,0,1725086272,12803.192740369988,101.71394064000197,53489.74821720001 2024-08-31,06:37:54.000,244,10979791,12765,0,1725086273,12802.849188560001,102.63032753999869,53490.24430272 2024-08-31,06:37:55.000,244,10979819,12925,0,1725086274,12802.330492689995,103.35638792999816,53490.6216072 2024-08-31,06:37:56.000,244,10979802,12885,0,1725086275,12801.663597999992,103.99785875999805,53491.15961544001 2024-08-31,06:37:57.000,244,10979803,13365,0,1725086276,12800.875449729989,104.70277175999945,53491.62775248 2024-08-31,06:37:58.000,244,10979824,12845,0,1725086277,12800.383699099992,105.28784955000447,53492.11685088 2024-08-31,06:37:59.000,244,10979779,13005,0,1725086278,12799.851530609994,105.83063255999878,53492.55005232001 2024-08-31,06:38:00.000,244,10979837,12925,0,1725086279,12799.043173409991,106.07735210999817,53492.97626664 2024-08-31,06:38:01.000,244,10979785,12925,0,1725086280,12798.416696579989,105.92227124999772,53493.40946808 2024-08-31,06:38:02.000,244,10979801,13125,0,1725086281,12797.83063761,105.69669909000368,53493.79375968 2024-08-31,06:38:03.000,244,10979803,12725,0,1725086282,12797.177215539989,105.93636951000371,53494.15708992001 2024-08-31,06:38:04.000,244,10979768,13125,0,1725086283,12796.685464909991,105.99276254999859,53494.520420160006 2024-08-31,06:38:05.000,244,10979788,12765,0,1725086284,12796.26781369,105.66850256999896,53494.89772464001 2024-08-31,06:38:06.000,244,10979820,12605,0,1725086285,12795.850162469993,105.30194781000318,53495.33092608001 2024-08-31,06:38:07.000,244,10979752,12685,0,1725086286,12795.16979516,105.28080041999783,53495.85496008001 2024-08-31,06:38:08.000,244,10979764,12885,0,1725086287,12794.13240342,105.38653737000277,53496.33707136001 2024-08-31,06:38:09.000,244,10979764,12965,0,1725086288,12792.84576820999,105.61915866000345,53496.85411824 2024-08-31,06:38:10.000,244,10979785,13045,0,1725086289,12791.862266949996,105.76014125999791,53497.37815224 2024-08-31,06:38:11.000,244,10979793,13045,0,1725086290,12790.845084139997,106.19013819000247,53497.83930216 2024-08-31,06:38:12.000,244,10979791,12805,0,1725086291,12788.898290549994,106.70472467999934,53498.307439200005 2024-08-31,06:38:13.000,244,10979759,12845,0,1725086292,12787.759854159995,106.27472775000206,53498.71269216001 2024-08-31,06:38:14.000,244,10979788,13005,0,1725086293,12788.265077409997,105.62620779000281,53499.08999664001 2024-08-31,06:38:15.000,244,10979803,13045,0,1725086294,12788.938708409994,106.27472775000206,53499.58608216 2024-08-31,06:38:16.000,244,10979810,12885,0,1725086295,12788.662519699988,108.17094372000429,53500.11011616 2024-08-31,06:38:17.000,244,10979783,12725,0,1725086296,12787.025596369996,110.17289664000418,53500.56427896 2024-08-31,06:38:18.000,244,10979765,13005,0,1725086297,12785.40888196999,111.35010134999902,53500.9974804 2024-08-31,06:38:19.000,244,10979811,13005,0,1725086298,12784.647678939997,112.5343551900005,53501.33286216 2024-08-31,06:38:20.000,244,10979780,12965,0,1725086299,12784.580315840001,113.88778815000114,53501.74510224 2024-08-31,06:38:21.000,244,10979778,12885,0,1725086300,12784.14919199999,114.65614332000405,53502.080484 2024-08-31,06:38:22.000,244,10979785,12765,0,1725086301,12783.697859229993,114.70548722999956,53502.42285288001 2024-08-31,06:38:23.000,244,10979717,12765,0,1725086302,12783.751749709998,114.97335417000431,53502.835092960006 2024-08-31,06:38:24.000,244,10979806,12885,0,1725086303,12784.021202109994,115.3681054500048,53503.17746184 2024-08-31,06:38:25.000,244,10979754,12805,0,1725086304,12784.452325949991,115.84744629000488,53503.57572768001 2024-08-31,06:38:26.000,244,10979738,12925,0,1725086305,12784.37822654,115.98842888999934,53503.99495488 2024-08-31,06:38:27.000,244,10979782,12765,0,1725086306,12784.18960985999,116.05892019000021,53504.45610480001 2024-08-31,06:38:28.000,244,10979726,13045,0,1725086307,12783.832585429998,116.78498057999968,53505.04302288 2024-08-31,06:38:29.000,244,10979783,12805,0,1725086308,12782.87602941,117.32776359000127,53505.6439152 2024-08-31,06:38:30.000,244,10979808,12885,0,1725086309,12780.343176849994,118.29349440000078,53506.32865296001 2024-08-31,06:38:31.000,244,10979740,13125,0,1725086310,12777.358991519992,118.7305404600047,53506.9365324 2024-08-31,06:38:32.000,244,10979768,12965,0,1725086311,12775.196636009998,118.14546266999969,53507.509476240004 2024-08-31,06:38:33.000,244,10979768,12965,0,1725086312,12773.472140649996,118.36398570000165,53508.23613672 2024-08-31,06:38:34.000,244,10979717,12645,0,1725086313,12770.84497975,119.88659778000147,53509.00471992 2024-08-31,06:38:35.000,244,10979792,13045,0,1725086314,12766.10935382,120.85937772000034,53509.78029024001 2024-08-31,06:38:36.000,244,10979812,12885,0,1725086315,12761.137957039995,119.57643606000056,53510.465028 2024-08-31,06:38:37.000,244,10979785,12925,0,1725086316,12756.833454949992,117.27137054999912,53511.18470136 2024-08-31,06:38:38.000,244,10979775,13045,0,1725086317,12752.65020643999,117.2220266400036,53511.88341336001 2024-08-31,06:38:39.000,244,10979774,12765,0,1725086318,12746.688572089995,115.9602323700019,53512.42840872 2024-08-31,06:38:40.000,244,10979777,13285,0,1725086319,12738.349020310001,111.01174311000068,53512.60308672001 2024-08-31,06:38:41.000,244,10979750,12925,0,1725086320,12730.177876280002,103.11671750999813,53512.47033144 2024-08-31,06:38:42.000,244,10979770,13085,0,1725086321,12724.80903720999,95.722180140001,53512.155911040005 2024-08-31,06:38:43.000,244,10979740,13005,0,1725086322,12722.080831659994,93.1633459500008,53511.70873536 2024-08-31,06:38:44.000,244,10979717,13285,0,1725086323,12720.605579769988,95.66578709999885,53511.09386880001 2024-08-31,06:38:45.000,244,10979729,12645,0,1725086324,12716.813037239997,97.63249437000195,53510.35323408001 2024-08-31,06:38:46.000,244,10979803,12685,0,1725086325,12712.78472386,98.86609211999894,53509.12350096 2024-08-31,06:38:47.000,244,10979762,13005,0,1725086326,12708.911345609995,102.77835926999978,53507.47454064001 2024-08-31,06:38:48.000,244,10979731,12765,0,1725086327,12707.186850249993,106.64833164000447,53505.3644304 2024-08-31,06:38:49.000,244,10979757,12885,0,1725086328,12704.10835658,110.55354965999868,53502.79317024 2024-08-31,06:38:50.000,244,10979792,13125,0,1725086329,12695.943948859996,115.48794066000119,53499.59306928001 2024-08-31,06:38:51.000,244,10979768,12845,0,1725086330,12687.328208369996,127.18244733000029,53496.54668496 2024-08-31,06:38:52.000,244,10979752,12805,0,1725086331,12682.15472228999,138.14384448000055,53494.164077040004 2024-08-31,06:38:53.000,244,10979786,12925,0,1725086332,12679.352417329988,145.17887622000126,53492.52909096001 2024-08-31,06:38:54.000,244,10979719,12885,0,1725086333,12677.830011270002,151.17063672000222,53491.60679112 2024-08-31,06:38:55.000,244,10979775,12765,0,1725086334,12674.8862438,151.91079537000041,53491.29237072 2024-08-31,06:38:56.000,244,10979767,12965,0,1725086335,12666.735308700001,148.97130815999844,53491.61377824 2024-08-31,06:38:57.000,244,10979763,12525,0,1725086336,12660.807355899997,147.90688953000063,53492.24261904001 2024-08-31,06:38:58.000,244,10979778,12765,0,1725086337,12653.363733350001,144.0933101999981,53492.6828076 2024-08-31,06:38:59.000,244,10979770,13125,0,1725086338,12647.799541289998,139.02498573000048,53493.02517648 2024-08-31,06:39:00.000,244,10979813,13125,0,1725086339,12643.784700529992,135.97976157000085,53493.36055824 2024-08-31,06:39:01.000,244,10979756,12845,0,1725086340,12632.817987850001,124.6377113999988,53493.6260688 2024-08-31,06:39:02.000,244,10979761,13045,0,1725086341,12623.69028779999,111.00469398000132,53494.716059520004 2024-08-31,06:39:03.000,244,10979778,12805,0,1725086342,12617.600663559999,115.33990893000009,53496.67245312001 2024-08-31,06:39:04.000,244,10979739,12845,0,1725086343,12611.450412529994,126.47048519999953,53498.356349040005 2024-08-31,06:39:05.000,244,10979781,12965,0,1725086344,12603.643029239996,131.73618531000102,53499.16685496001 2024-08-31,06:39:06.000,244,10979782,13085,0,1725086345,12593.882116050001,126.56212388999847,53499.3205716 2024-08-31,06:39:07.000,244,10979803,13005,0,1725086346,12584.491699910002,125.69508090000454,53499.096983760006 2024-08-31,06:39:08.000,244,10979764,12925,0,1725086347,12574.06389202999,119.83725386999868,53498.10481272 2024-08-31,06:39:09.000,244,10979735,12765,0,1725086348,12563.413785919991,113.77500207000412,53496.65847888 2024-08-31,06:39:10.000,244,10979750,12925,0,1725086349,12552.191093459995,107.86783113000274,53494.59727848 2024-08-31,06:39:11.000,244,10979730,13125,0,1725086350,12541.736340340001,92.47958034000476,53492.18672208 2024-08-31,06:39:12.000,244,10979738,13245,0,1725086351,12530.742682420001,77.32395084000018,53490.027702 2024-08-31,06:39:13.000,244,10979801,13005,0,1725086352,12519.014766709988,73.975614089999,53487.812784960006 2024-08-31,06:39:14.000,244,10979766,12965,0,1725086353,12511.833860249993,76.12559873999999,53485.136718 2024-08-31,06:39:15.000,244,10979807,12965,0,1725086354,12510.250827399992,76.87985565000417,53481.587261040004 2024-08-31,06:39:16.000,244,10979729,13125,0,1725086355,12516.535804630003,57.959990729999845,53477.33210496 2024-08-31,06:39:17.000,244,10979733,12965,0,1725086356,12514.130941959993,43.37534076000156,53472.8743224 2024-08-31,06:39:18.000,244,10979736,12885,0,1725086357,12501.621614290001,48.49300914000196,53467.89949296001 2024-08-31,06:39:19.000,244,10979772,13165,0,1725086358,12496.37402879999,53.371007100002316,53462.31678408001 2024-08-31,06:39:20.000,244,10979764,12805,0,1725086359,12495.828387690002,55.14738786000089,53456.32882224001 2024-08-31,06:39:21.000,244,10979734,12805,0,1725086360,12495.525253740001,54.97115961000236,53449.80285216 2024-08-31,06:39:22.000,244,10979780,12925,0,1725086361,12490.50670279,56.747540370000934,53442.79477080001 2024-08-31,06:39:23.000,244,10979715,13045,0,1725086362,12488.532963960002,64.3112568600045,53434.98317064001 2024-08-31,06:39:24.000,244,10979770,12725,0,1725086363,12490.52691172,83.75980653000443,53426.78727888001 2024-08-31,06:39:25.000,244,10979803,12965,0,1725086364,12487.79870616999,113.5846755599996,53418.70318104 2024-08-31,06:39:26.000,244,10979798,12805,0,1725086365,12484.726948809992,131.9335609500049,53411.01036192 2024-08-31,06:39:27.000,244,10979769,12805,0,1725086366,12478.960667449988,138.757118790003,53403.71580864001 2024-08-31,06:39:28.000,244,10979764,12845,0,1725086367,12467.926591670002,149.88064593000308,53396.44920384 2024-08-31,06:39:29.000,244,10979766,12565,0,1725086368,12456.980087919997,164.78250675000163,53389.07779224001 2024-08-31,06:39:30.000,244,10979794,13125,0,1725086369,12449.361321309996,185.91579849000118,53381.825161680004 2024-08-31,06:39:31.000,244,10979740,13205,0,1725086370,12446.100947270003,208.0218701699996,53375.306178720006 2024-08-31,06:39:32.000,244,10979781,12765,0,1725086371,12448.330665879992,216.14951706000284,53370.037890240004 2024-08-31,06:39:33.000,244,10979830,12965,0,1725086372,12449.260276659996,215.65607796000404,53366.355678 2024-08-31,06:39:34.000,244,10979769,12845,0,1725086373,12444.322561429995,219.5190012000021,53363.55384288 2024-08-31,06:39:35.000,244,10979749,12965,0,1725086374,12438.003902649994,226.69501554000453,53361.16424784001 2024-08-31,06:39:36.000,244,10979785,12605,0,1725086375,12436.447815039988,231.74219262000406,53359.5781716 2024-08-31,06:39:37.000,244,10979800,12925,0,1725086376,12436.91262042999,233.63135945999966,53358.802601280004 2024-08-31,06:39:38.000,244,10979766,12685,0,1725086377,12437.754659179998,230.35351400999934,53358.991253520006 2024-08-31,06:39:39.000,244,10979803,13085,0,1725086378,12436.521914449993,227.66074635000405,53360.05329576 2024-08-31,06:39:40.000,244,10979780,12885,0,1725086379,12431.745870659994,230.26892444999976,53361.457706880006 2024-08-31,06:39:41.000,244,10979787,13085,0,1725086380,12426.437658379997,231.79858565999893,53363.162564160004 2024-08-31,06:39:42.000,244,10979769,13205,0,1725086381,12421.18333657999,228.85204932000488,53365.125944880005 2024-08-31,06:39:43.000,244,10979803,12965,0,1725086382,12416.939461280002,225.27109128000302,53367.61335960001 2024-08-31,06:39:44.000,244,10979795,13005,0,1725086383,12412.81010324999,222.18357233999996,53370.422181840004 2024-08-31,06:39:45.000,244,10979801,13085,0,1725086384,12407.65008978999,219.19474122000247,53373.41965632 2024-08-31,06:39:46.000,244,10979783,12885,0,1725086385,12403.08287161,214.11231848999887,53376.39616944 2024-08-31,06:39:47.000,244,10979786,12885,0,1725086386,12398.785105829993,206.8094198100007,53379.58928328001 2024-08-31,06:39:48.000,244,10979734,12805,0,1725086387,12393.746345949992,197.180308230003,53382.81733272 2024-08-31,06:39:49.000,244,10979757,12965,0,1725086388,12388.24278067999,188.35479746999772,53385.97551096 2024-08-31,06:39:50.000,244,10979781,12805,0,1725086389,12381.870231419998,185.20383636000042,53388.95901120001 2024-08-31,06:39:51.000,244,10979774,12965,0,1725086390,12378.347141289989,186.46563063000212,53391.76084632001 2024-08-31,06:39:52.000,244,10979730,12725,0,1725086391,12376.326248289995,190.17347300999973,53394.31813224 2024-08-31,06:39:53.000,244,10979735,13125,0,1725086392,12373.315117719998,191.8159203000032,53396.700740160006 2024-08-31,06:39:54.000,244,10979797,13325,0,1725086393,12373.847286209995,190.6034699400043,53398.5313656 2024-08-31,06:39:55.000,244,10979814,13125,0,1725086394,12375.288856549996,187.08595407000394,53400.24321000001 2024-08-31,06:39:56.000,244,10979765,13005,0,1725086395,12375.03287676999,184.11827034000453,53401.55678856001 2024-08-31,06:39:57.000,244,10979743,13045,0,1725086396,12374.359245769992,183.57548733000294,53402.55594672 2024-08-31,06:39:58.000,244,10979835,12885,0,1725086397,12374.89141425999,185.56334199000412,53403.408375360006 2024-08-31,06:39:59.000,244,10979769,13125,0,1725086398,12378.017062099992,188.36889573000371,53403.83458968001 2024-08-31,06:40:00.000,244,10979814,13005,0,1725086399,12381.971276069999,188.34774833999836,53403.93240936001 2024-08-31,06:40:01.000,244,10979791,12965,0,1725086400,12384.052795859992,184.66105334999884,53403.61100184 2024-08-31,06:40:02.000,244,10979723,12805,0,1725086401,12383.69577143,179.9451853799983,53402.765560320004 2024-08-31,06:40:03.000,244,10979789,12965,0,1725086402,12384.288566709998,174.82046786999854,53401.50787872 2024-08-31,06:40:04.000,244,10979699,12605,0,1725086403,12383.662089879996,168.49034912999923,53399.78206008 2024-08-31,06:40:05.000,244,10979751,13085,0,1725086404,12382.584280279996,165.17020890000276,53397.59509152 2024-08-31,06:40:06.000,244,10979780,12725,0,1725086405,12382.011693929999,163.47841770000377,53395.0378056 2024-08-31,06:40:07.000,244,10979779,12805,0,1725086406,12383.32527437999,162.18842691000464,53392.11020232 2024-08-31,06:40:08.000,244,10979809,13045,0,1725086407,12386.90225498999,158.28320889000315,53388.88914000001 2024-08-31,06:40:09.000,244,10979773,13005,0,1725086408,12391.442527929998,152.77783836000162,53385.633142080005 2024-08-31,06:40:10.000,244,10979780,12645,0,1725086409,12395.935646699996,149.28146987999935,53382.34220856001 2024-08-31,06:40:11.000,244,10979777,12805,0,1725086410,12399.18254812,149.75376159000007,53378.84166144 2024-08-31,06:40:12.000,244,10979775,13045,0,1725086411,12402.240832859992,151.33276671000203,53375.24329464 2024-08-31,06:40:13.000,244,10979727,12885,0,1725086412,12405.979484909993,152.68619967000268,53371.75672176001 2024-08-31,06:40:14.000,244,10979733,12765,0,1725086413,12410.47933999,153.35586702,53368.25617464001 2024-08-31,06:40:15.000,244,10979765,13045,0,1725086414,12414.857941489994,153.70832352000434,53365.007163840004 2024-08-31,06:40:16.000,244,10979725,12645,0,1725086415,12418.54270305999,153.0950492100019,53361.95379240001 2024-08-31,06:40:17.000,244,10979755,13085,0,1725086416,12421.776131860002,150.88867151999875,53358.970292160004 2024-08-31,06:40:18.000,244,10979776,12965,0,1725086417,12423.41979149999,146.85656916000153,53356.05666312 2024-08-31,06:40:19.000,244,10979792,12885,0,1725086418,12424.046268329992,144.29773497000133,53353.20591816 2024-08-31,06:40:20.000,244,10979765,12805,0,1725086419,12425.952644059995,143.74085370000103,53350.439018640005 2024-08-31,06:40:21.000,244,10979791,13125,0,1725086420,12428.492232929995,144.50920887000393,53347.686093360004 2024-08-31,06:40:22.000,244,10979796,13005,0,1725086421,12429.927066960001,145.59477488999983,53344.96810368001 2024-08-31,06:40:23.000,244,10979831,12925,0,1725086422,12428.34403411,147.22312392000458,53342.26408824001 2024-08-31,06:40:24.000,244,10979781,12845,0,1725086423,12427.414423329996,150.38113416000124,53339.50417584 2024-08-31,06:40:25.000,244,10979808,13005,0,1725086424,12427.15844354999,152.82013313999778,53336.75125056001 2024-08-31,06:40:26.000,244,10979771,12925,0,1725086425,12426.666692919993,155.4706060200042,53333.97736392001 2024-08-31,06:40:27.000,244,10979736,12685,0,1725086426,12426.740792329998,157.33862547000172,53331.25937424 2024-08-31,06:40:28.000,244,10979772,13005,0,1725086427,12425.93917143999,158.43124062000425,53328.63221712001 2024-08-31,06:40:29.000,244,10979794,13045,0,1725086428,12425.386794019993,159.59434707000037,53326.16576376001 2024-08-31,06:40:30.000,244,10979759,13125,0,1725086429,12425.413739260002,160.66581483000482,53323.76219448 2024-08-31,06:40:31.000,244,10979796,12885,0,1725086430,12424.88830708,160.75745352000376,53321.38657368 2024-08-31,06:40:32.000,244,10979770,12925,0,1725086431,12423.237911129989,159.65074011000252,53318.98999152 2024-08-31,06:40:33.000,244,10979776,12845,0,1725086432,12419.88322874999,156.47863160999987,53316.4327056 2024-08-31,06:40:34.000,244,10979732,12685,0,1725086433,12416.178258249995,152.56636445999902,53313.735677280005 2024-08-31,06:40:35.000,244,10979775,13085,0,1725086434,12412.331825239999,148.816227299998,53311.10852016 2024-08-31,06:40:36.000,244,10979798,12765,0,1725086435,12409.637301239993,146.5323091800019,53308.5721956 2024-08-31,06:40:37.000,244,10979738,13085,0,1725086436,12408.007114219996,144.4669140900005,53306.210549040006 2024-08-31,06:40:38.000,244,10979725,12965,0,1725086437,12406.100738489993,144.2695384500039,53303.9257608 2024-08-31,06:40:39.000,244,10979777,12925,0,1725086438,12404.692849699997,144.4175701799977,53301.78770208 2024-08-31,06:40:40.000,244,10979765,12845,0,1725086439,12404.329088959996,143.69150978999824,53299.75445016 2024-08-31,06:40:41.000,244,10979795,12925,0,1725086440,12404.38297944,140.5969417200031,53297.79106944 2024-08-31,06:40:42.000,244,10979737,13005,0,1725086441,12404.962302099993,135.0210798900007,53296.11416064 2024-08-31,06:40:43.000,244,10979763,13045,0,1725086442,12405.157655089999,129.33948111000063,53294.49314880001 2024-08-31,06:40:44.000,244,10979768,12965,0,1725086443,12405.736977749992,124.2923040300011,53293.165596 2024-08-31,06:40:45.000,244,10979783,12805,0,1725086444,12406.49818078,118.71644219999871,53291.83105608001 2024-08-31,06:40:46.000,244,10979731,12925,0,1725086445,12407.158339159992,112.80222212999797,53290.447606320005 2024-08-31,06:40:47.000,244,10979709,12925,0,1725086446,12408.99735179,105.05522826000379,53289.00825960001 2024-08-31,06:40:48.000,244,10979784,12685,0,1725086447,12410.021270909994,95.43316580999817,53287.5759 2024-08-31,06:40:49.000,244,10979762,12805,0,1725086448,12409.394794079992,84.88766733000375,53286.12257904 2024-08-31,06:40:50.000,244,10979731,12605,0,1725086449,12408.00037791,74.6805270900004,53284.73912928001 2024-08-31,06:40:51.000,244,10979785,12925,0,1725086450,12405.939067049992,65.38272462000168,53283.20196288 2024-08-31,06:40:52.000,244,10979733,13125,0,1725086451,12403.965328219994,56.8180316700018,53281.629860880006 2024-08-31,06:40:53.000,244,10979788,12965,0,1725086452,12403.109816849996,48.54235305000475,53280.064746 2024-08-31,06:40:54.000,244,10979768,12845,0,1725086453,12403.18391626,40.590934410000045,53278.443734160006 2024-08-31,06:40:55.000,244,10979777,12805,0,1725086454,12403.965328219994,33.45016572000168,53276.94150336 2024-08-31,06:40:56.000,244,10979801,12965,0,1725086455,12404.03269131999,26.584313100000145,53275.3833756 2024-08-31,06:40:57.000,244,10979758,12925,0,1725086456,12403.850810949989,21.205826910001633,53273.846209200005 2024-08-31,06:40:58.000,244,10979808,13205,0,1725086457,12404.746740180002,16.13045331000467,53272.336991280004 2024-08-31,06:40:59.000,244,10979779,12965,0,1725086458,12405.770659299997,10.58278799999971,53270.876683200004 2024-08-31,06:41:00.000,244,10979769,13005,0,1725086459,12406.134420039998,4.943484000003082,53269.40240088 2024-08-31,06:41:01.000,244,10979791,13005,0,1725086460,12406.181574209993,0.09368256000016117,53268.06786096001 2024-08-31,06:41:02.000,244,10979724,12965,0,1725086461,12405.17786402,-3.733995030001097,53266.55165592 2024-08-31,06:41:03.000,244,10979768,12605,0,1725086462,12404.268462169995,-6.081355319998693,53265.028463760005 2024-08-31,06:41:04.000,244,10979758,13205,0,1725086463,12403.224334120001,-8.125603020002018,53263.23976104 2024-08-31,06:41:05.000,244,10979719,13045,0,1725086464,12400.792526209996,450.7304652000021,53261.38118712001 2024-08-31,06:41:06.000,244,10979790,13045,0,1725086465,12396.892202719995,-14.709490440000081,53259.26408976 2024-08-31,06:41:07.000,244,10979712,12925,0,1725086466,12393.577938199996,-17.15553854999598,53257.10506968 2024-08-31,06:41:08.000,244,10979737,12765,0,1725086467,12392.244148819991,-17.811107640001865,53254.67355192001 2024-08-31,06:41:09.000,244,10979813,12605,0,1725086468,12390.60048917999,-18.353890649996174,53252.290944 2024-08-31,06:41:10.000,244,10979774,12765,0,1725086469,12388.28993485,-19.33371972000168,53249.76160656001 2024-08-31,06:41:11.000,244,10979738,12925,0,1725086470,12385.447212029998,-20.299450530001195,53247.16938504 2024-08-31,06:41:12.000,244,10979778,12965,0,1725086471,12383.311801759999,-20.666005289996974,53244.472356720005 2024-08-31,06:41:13.000,244,10979782,12965,0,1725086472,12381.365008169996,-21.21583742999792,53241.69847008 2024-08-31,06:41:14.000,244,10979763,12925,0,1725086473,12378.933200259991,-21.737473050001427,53238.90362208 2024-08-31,06:41:15.000,244,10979821,13045,0,1725086474,12376.447501869996,-21.335672640001576,53236.038902880005 2024-08-31,06:41:16.000,244,10979793,12805,0,1725086475,12373.948330859996,-19.686176219998742,53233.17418368 2024-08-31,06:41:17.000,244,10979781,12965,0,1725086476,12371.759030109992,-16.824229439996998,53230.30946448001 2024-08-31,06:41:18.000,244,10979748,13045,0,1725086477,12369.509102570002,-14.27244437999616,53227.5216036 2024-08-31,06:41:19.000,244,10979813,13325,0,1725086478,12367.346747059994,-11.967378870001994,53224.71976848 2024-08-31,06:41:20.000,244,10979758,13165,0,1725086479,12366.302619009999,-9.51428162999946,53221.966843199996 2024-08-31,06:41:21.000,244,10979742,12925,0,1725086480,12366.093793399988,-6.51135224999598,53219.22789216 2024-08-31,06:41:22.000,244,10979733,13205,0,1725086481,12366.471026759995,-3.7762898099972517,53216.54483808 2024-08-31,06:41:23.000,244,10979770,12885,0,1725086482,12366.55859878999,-2.176137299997208,53214.05043624 2024-08-31,06:41:24.000,244,10979800,13005,0,1725086483,12367.198548239998,-1.2033573599983356,53211.59795712001 2024-08-31,06:41:25.000,244,10979762,12965,0,1725086484,12368.85568049999,-0.6746726099954685,53209.26425904 2024-08-31,06:41:26.000,244,10979731,12965,0,1725086485,12369.562993049993,-0.702869130000181,53207.03536776 2024-08-31,06:41:27.000,244,10979781,12925,0,1725086486,12368.76137216,-0.43500218999542994,53204.81346360001 2024-08-31,06:41:28.000,244,10979773,12965,0,1725086487,12368.256148909997,0.4884338400006527,53202.51470112001 2024-08-31,06:41:29.000,244,10979758,13005,0,1725086488,12367.232229789988,1.7220315900049172,53200.22991288 2024-08-31,06:41:30.000,244,10979755,12645,0,1725086489,12365.12376476,3.216447150000022,53197.83333072 2024-08-31,06:41:31.000,244,10979784,12965,0,1725086490,12362.94120031999,5.465119619999314,53195.47168416001 2024-08-31,06:41:32.000,244,10979771,12885,0,1725086491,12360.26688525,8.052150330004224,53193.15196032001 2024-08-31,06:41:33.000,244,10979753,12645,0,1725086492,12356.979565969996,10.892949720000615,53190.81127512 2024-08-31,06:41:34.000,244,10979791,13045,0,1725086493,12353.705719309997,14.304728640003304,53188.57539672001 2024-08-31,06:41:35.000,244,10979752,13245,0,1725086494,12350.411663719999,17.667163650003204,53186.34650544001 2024-08-31,06:41:36.000,244,10979794,13125,0,1725086495,12347.184971229995,20.754682589998993,53184.18049824 2024-08-31,06:41:37.000,244,10979768,12965,0,1725086496,12344.045850770002,23.14433766000002,53182.112310720004 2024-08-31,06:41:38.000,244,10979772,12805,0,1725086497,12340.273517169997,24.941865810003947,53179.96726488 2024-08-31,06:41:39.000,244,10979761,13205,0,1725086498,12335.686090059993,27.105948720003653,53177.91305160001 2024-08-31,06:41:40.000,244,10979803,12925,0,1725086499,12330.633857560002,29.61543900000106,53175.75403152001 2024-08-31,06:41:41.000,244,10979723,13045,0,1725086500,12325.278491109995,31.906406250003783,53173.50417888001 2024-08-31,06:41:42.000,244,10979746,13205,0,1725086501,12320.16563181999,34.64146869000251,53171.21939064 2024-08-31,06:41:43.000,244,10979771,12845,0,1725086502,12315.61862257,37.743085890004295,53168.934602400004 2024-08-31,06:41:44.000,244,10979769,13125,0,1725086503,12311.664408599994,40.85175221999816,53166.71269824 2024-08-31,06:41:45.000,244,10979763,13085,0,1725086504,12308.04027382,43.727797259998624,53164.58162664 2024-08-31,06:41:46.000,244,10979781,12765,0,1725086505,12304.308358079994,46.22318928000459,53162.49946488 2024-08-31,06:41:47.000,244,10979763,12925,0,1725086506,12300.8863126,48.56350044000283,53160.46621296 2024-08-31,06:41:48.000,244,10979708,12845,0,1725086507,12298.077271329988,50.38922511000419,53158.57969056001 2024-08-31,06:41:49.000,244,10979774,12725,0,1725086508,12295.699353899989,52.01757414000167,53156.85387192001 2024-08-31,06:41:50.000,244,10979744,13125,0,1725086509,12293.8131871,53.44854753000254,53155.41452520001 2024-08-31,06:41:51.000,244,10979769,13125,0,1725086510,12292.108900669999,54.85837352999806,53154.23370192 2024-08-31,06:41:52.000,244,10979783,12685,0,1725086511,12290.680802950003,56.12016779999976,53153.25550512001 2024-08-31,06:41:53.000,244,10979753,12925,0,1725086512,12289.205551059997,57.45950250000169,53152.619677200004 2024-08-31,06:41:54.000,244,10979787,13125,0,1725086513,12288.336567069993,58.375889399998414,53152.26333408 2024-08-31,06:41:55.000,244,10979783,13085,0,1725086514,12287.878497990001,58.425233310001204,53152.256346960006 2024-08-31,06:41:56.000,244,10979783,12965,0,1725086515,12287.582100349995,57.35376555000403,53152.49390904001 2024-08-31,06:41:57.000,244,10979766,13005,0,1725086516,12287.090349719998,56.3598382199998,53153.0039688 2024-08-31,06:41:58.000,244,10979767,13205,0,1725086517,12286.807424699997,55.415254799998365,53153.772552 2024-08-31,06:41:59.000,244,10979779,12685,0,1725086518,12286.793952079992,54.40018008000334,53154.5411352 2024-08-31,06:42:00.000,244,10979708,12925,0,1725086519,12286.948887209997,53.335761449998245,53155.46343504001 2024-08-31,06:42:01.000,244,10979736,13005,0,1725086520,12286.948887209997,52.01757414000167,53156.4625932 2024-08-31,06:42:02.000,244,10979780,13085,0,1725086521,12287.124031269988,50.81217291000212,53157.60848088 2024-08-31,06:42:03.000,244,10979758,12925,0,1725086522,12287.299175329994,50.029719480000495,53158.74039432 2024-08-31,06:42:04.000,244,10979757,12885,0,1725086523,12287.602309279995,49.27546257000358,53159.998075920004 2024-08-31,06:42:05.000,244,10979776,12845,0,1725086524,12288.073850979992,48.24628959000256,53161.37453856 2024-08-31,06:42:06.000,244,10979749,13125,0,1725086525,12288.491502199999,46.98449532000086,53162.81388528 2024-08-31,06:42:07.000,244,10979792,12765,0,1725086526,12288.841790319995,45.913027560003684,53164.3231032 2024-08-31,06:42:08.000,244,10979767,12765,0,1725086527,12289.373958809992,44.82746154000051,53165.748475680004 2024-08-31,06:42:09.000,244,10979785,13045,0,1725086528,12290.10821659999,43.403537279999,53167.13891256 2024-08-31,06:42:10.000,244,10979720,12845,0,1725086529,12290.903101179989,41.74699173000408,53168.57825928 2024-08-31,06:42:11.000,244,10979789,12925,0,1725086530,12291.617150040001,40.52749223999854,53169.87087648 2024-08-31,06:42:12.000,244,10979778,13165,0,1725086531,12292.69495964,40.407657030002156,53171.07964824 2024-08-31,06:42:13.000,244,10979796,12765,0,1725086532,12293.880550199996,40.79535918000329,53172.21156168001 2024-08-31,06:42:14.000,244,10979788,13045,0,1725086533,12295.00551396999,41.47207565999997,53173.33648800001 2024-08-31,06:42:15.000,244,10979830,12965,0,1725086534,12296.14395035999,41.866826940000465,53174.41250448001 2024-08-31,06:42:16.000,244,10979797,12685,0,1725086535,12297.32954092,41.78223738000088,53175.39070128 2024-08-31,06:42:17.000,244,10979762,12725,0,1725086536,12297.814555240002,41.450928270001896,53176.31998824 2024-08-31,06:42:18.000,244,10979807,13085,0,1725086537,12298.75090233,40.471099200003664,53177.07459720001 2024-08-31,06:42:19.000,244,10979822,12725,0,1725086538,12300.286781009992,38.70176757000445,53177.78029632 2024-08-31,06:42:20.000,244,10979775,12965,0,1725086539,12301.802450759998,36.770305949998146,53178.40215 2024-08-31,06:42:21.000,244,10979768,12925,0,1725086540,12302.772479400002,34.67671433999931,53178.98906808001 2024-08-31,06:42:22.000,244,10979786,12885,0,1725086541,12303.20360324,32.702957940004126,53179.65284448 2024-08-31,06:42:23.000,244,10979789,12925,0,1725086542,12303.129503829994,31.28608281000197,53180.183865599996 2024-08-31,06:42:24.000,244,10979792,12965,0,1725086543,12303.149712759994,30.278057219999027,53180.672964000005 2024-08-31,06:42:25.000,244,10979837,12925,0,1725086544,12302.819633569998,29.375768580001022,53181.078216960006 2024-08-31,06:42:26.000,244,10979753,12965,0,1725086545,12302.17968411999,28.99511555999925,53181.43456008001 2024-08-31,06:42:27.000,244,10979824,12925,0,1725086546,12301.10187451999,28.98101730000053,53181.72103200001 2024-08-31,06:42:28.000,244,10979754,13005,0,1725086547,12300.024064919991,29.25593337000464,53181.8607744 2024-08-31,06:42:29.000,244,10979790,12925,0,1725086548,12299.175289860003,30.122976359998574,53181.95859408001 2024-08-31,06:42:30.000,244,10979767,12845,0,1725086549,12298.48818624,31.434114540003065,53182.014491040005 2024-08-31,06:42:31.000,244,10979805,12845,0,1725086550,12298.178315979989,33.15410225999949,53182.02846528 2024-08-31,06:42:32.000,244,10979811,12925,0,1725086551,12298.50839517,34.44409304999863,53182.014491040005 2024-08-31,06:42:33.000,244,10979759,12965,0,1725086552,12298.777847569996,35.6283468900001,53181.99352968 2024-08-31,06:42:34.000,244,10979752,12925,0,1725086553,12299.208971409993,36.49538988000131,53181.86776152001 2024-08-31,06:42:35.000,244,10979832,13085,0,1725086554,12299.68724942,37.02407463000418,53181.56731536 2024-08-31,06:42:36.000,244,10979753,13125,0,1725086555,12299.78829407,37.39062938999996,53181.26686920001 2024-08-31,06:42:37.000,244,10979780,12765,0,1725086556,12299.66030417999,37.82062632000452,53180.82668064 2024-08-31,06:42:38.000,244,10979780,12925,0,1725086557,12299.66030417999,38.29291802999796,53180.35854360001 2024-08-31,06:42:39.000,244,10979783,12885,0,1725086558,12300.266572079992,38.59603061999951,53179.834509600005 2024-08-31,06:42:40.000,244,10979766,12805,0,1725086559,12301.303963819992,38.30701629000396,53179.25457864001 2024-08-31,06:42:41.000,244,10979823,12885,0,1725086560,12302.14600257,37.517513730002975,53178.61875072 2024-08-31,06:42:42.000,244,10979803,12885,0,1725086561,12302.556917479997,36.40375119000237,53177.92003872 2024-08-31,06:42:43.000,244,10979788,12845,0,1725086562,12302.516499619996,35.430971250003495,53177.25626232 2024-08-31,06:42:44.000,244,10979739,12885,0,1725086563,12302.496290689996,34.4793387000027,53176.52261472001 2024-08-31,06:42:45.000,244,10979804,13045,0,1725086564,12302.435663899996,33.26688834000379,53175.61428912001 2024-08-31,06:42:46.000,244,10979820,13005,0,1725086565,12302.253783529995,31.610342790001596,53174.852693040004 2024-08-31,06:42:47.000,244,10979763,12965,0,1725086566,12301.836132309989,29.749372470003436,53173.94436744 2024-08-31,06:42:48.000,244,10979789,12965,0,1725086567,12300.643805439999,28.35364472999936,53172.9172608 2024-08-31,06:42:49.000,244,10979793,12765,0,1725086568,12298.434295759995,26.809885260001465,53171.89015416 2024-08-31,06:42:50.000,244,10979764,12885,0,1725086569,12295.349065779992,25.80185966999852,53170.69535664 2024-08-31,06:42:51.000,244,10979781,12925,0,1725086570,12291.664304209997,24.99120971999946,53169.50055912001 2024-08-31,06:42:52.000,244,10979781,12965,0,1725086571,12287.73029916999,24.22285455000383,53168.14505784 2024-08-31,06:42:53.000,244,10979775,12765,0,1725086572,12283.324752430002,23.623678500000096,53166.719685359996 2024-08-31,06:42:54.000,244,10979805,12725,0,1725086573,12278.562181259993,23.271222000003036,53165.35719696001 2024-08-31,06:42:55.000,244,10979781,12885,0,1725086574,12273.759192229998,23.073846359999152,53163.96676008001 2024-08-31,06:42:56.000,244,10979793,13005,0,1725086575,12268.861894859998,22.68614420999802,53162.66715576 2024-08-31,06:42:57.000,244,10979757,12765,0,1725086576,12264.186895719999,22.220901630003937,53161.21383480001 2024-08-31,06:42:58.000,244,10979786,12805,0,1725086577,12259.902602559996,21.621725580000202,53159.830385040004 2024-08-31,06:42:59.000,244,10979766,12885,0,1725086578,12255.665463569989,21.445497330001672,53158.38405120001 2024-08-31,06:43:00.000,244,10979739,12965,0,1725086579,12251.482215060001,21.198777780002274,53156.80496208001 2024-08-31,06:43:01.000,244,10979804,12925,0,1725086580,12247.406747509995,20.719436940002197,53155.19093736 2024-08-31,06:43:02.000,244,10979795,12965,0,1725086581,12243.540105569999,19.908786990003136,53153.576912640005 2024-08-31,06:43:03.000,244,10979781,12965,0,1725086582,12239.902498169999,18.597648809998645,53151.90699096 2024-08-31,06:43:04.000,244,10979784,12765,0,1725086583,12236.48045268999,17.29355976000079,53150.19514656001 2024-08-31,06:43:05.000,244,10979807,13125,0,1725086584,12233.348068539992,16.539302850003878,53148.567147600006 2024-08-31,06:43:06.000,244,10979800,12885,0,1725086585,12230.59291775,15.911930280002707,53147.01600696 2024-08-31,06:43:07.000,244,10979785,13045,0,1725086586,12227.90513005999,15.101280330003647,53145.40896936 2024-08-31,06:43:08.000,244,10979813,12445,0,1725086587,12225.379013809994,14.065058220003266,53143.93468704 2024-08-31,06:43:09.000,244,10979779,12925,0,1725086588,12223.041514239994,12.76801830000477,53142.54425016 2024-08-31,06:43:10.000,244,10979832,12845,0,1725086589,12221.013884929991,473.4145655399989,53141.20971024001 2024-08-31,06:43:11.000,244,10979810,12885,0,1725086590,12219.43085207999,10.188036719999218,53139.93805440001 2024-08-31,06:43:12.000,244,10979815,12965,0,1725086591,12217.948863879988,9.335091990004003,53138.77819248 2024-08-31,06:43:13.000,244,10979776,13005,0,1725086592,12216.736328079998,8.383459440003207,53137.72313736 2024-08-31,06:43:14.000,244,10979810,12725,0,1725086593,12215.584419069994,6.980682569999772,53136.75192768001 2024-08-31,06:43:15.000,244,10979777,12645,0,1725086594,12214.439246369999,5.655446130003838,53135.83661496 2024-08-31,06:43:16.000,244,10979805,12645,0,1725086595,12213.35470045999,4.633322280002176,53134.90732800001 2024-08-31,06:43:17.000,244,10979765,12885,0,1725086596,12212.37793550999,3.646444080004585,53133.93611832 2024-08-31,06:43:18.000,244,10979830,13085,0,1725086597,12211.556105689997,2.6666150099990773,53132.99984424 2024-08-31,06:43:19.000,244,10979835,12805,0,1725086598,12211.0239372,1.6726876800021273,53132.19632544001 2024-08-31,06:43:20.000,244,10979794,12725,0,1725086599,12210.552395500003,0.36154950000491226,53131.37184528 2024-08-31,06:43:21.000,244,10979787,13085,0,1725086600,12210.134744279996,-1.2315538799957721,53130.70108176 2024-08-31,06:43:22.000,244,10979772,13005,0,1725086601,12210.175162139996,-2.84580465000181,53129.97442128001 2024-08-31,06:43:23.000,244,10979760,12885,0,1725086602,12210.188634760001,-4.791364529999555,53129.36654184 2024-08-31,06:43:24.000,244,10979767,12965,0,1725086603,12209.82487402,-6.934300050001184,53128.78661088 2024-08-31,06:43:25.000,244,10979777,13205,0,1725086604,12209.117561469997,-9.239365559995349,53128.325460960004 2024-08-31,06:43:26.000,244,10979788,12805,0,1725086605,12208.54497512,-11.31885890999547,53127.89924664 2024-08-31,06:43:27.000,244,10979817,13045,0,1725086606,12208.342885819999,-13.320811829995364,53127.51495504 2024-08-31,06:43:28.000,244,10979771,13245,0,1725086607,12208.410248919994,-15.280469969999103,53127.15861192 2024-08-31,06:43:29.000,244,10979743,13005,0,1725086608,12208.928944790001,-17.465700269996887,53126.87214 2024-08-31,06:43:30.000,244,10979763,12645,0,1725086609,12210.04043593999,-19.672077960000024,53126.62060368001 2024-08-31,06:43:31.000,244,10979782,13045,0,1725086610,12211.583050929992,-21.82911174000037,53126.45989992 2024-08-31,06:43:32.000,244,10979789,12965,0,1725086611,12213.145874849994,-24.056636820001586,53126.29919616 2024-08-31,06:43:33.000,244,10979786,12845,0,1725086612,12214.71543507999,-25.670887590000348,53126.215350720006 2024-08-31,06:43:34.000,244,10979761,13005,0,1725086613,12216.621810809993,-26.982025769997563,53126.11054392 2024-08-31,06:43:35.000,244,10979828,12885,0,1725086614,12218.427141889995,-28.469392200000584,53126.07560832 2024-08-31,06:43:36.000,244,10979832,12805,0,1725086615,12219.929339019996,-30.196429049996368,53126.01971136001 2024-08-31,06:43:37.000,244,10979770,12925,0,1725086616,12220.71748729,-31.719041129996185,53125.9638144 2024-08-31,06:43:38.000,244,10979838,12925,0,1725086617,12221.027357549996,-32.93854062000173,53125.7192652 2024-08-31,06:43:39.000,244,10979769,12925,0,1725086618,12220.95999445,-33.403783199995814,53125.48869024001 2024-08-31,06:43:40.000,244,10979790,13045,0,1725086619,12220.596233709999,-33.396734069996455,53125.08343728001 2024-08-31,06:43:41.000,244,10979803,12965,0,1725086620,12219.626205069995,-33.46017623999796,53124.65023584001 2024-08-31,06:43:42.000,244,10979769,13125,0,1725086621,12218.45408712999,427.8771857399988,53124.154150320006 2024-08-31,06:43:43.000,244,10979826,13005,0,1725086622,12216.668964979988,-33.64345361999585,53123.56723224 2024-08-31,06:43:44.000,244,10979804,12885,0,1725086623,12214.627863049995,-33.72099404999608,53122.96633992 2024-08-31,06:43:45.000,244,10979801,13005,0,1725086624,12212.836004589997,-33.636404489996494,53122.40038320001 2024-08-31,06:43:46.000,244,10979803,13165,0,1725086625,12211.18560864,427.8842348699982,53121.77852952001 2024-08-31,06:43:47.000,244,10979809,12965,0,1725086626,12209.259023979997,-33.629355359997135,53121.28943112 2024-08-31,06:43:48.000,244,10979790,12845,0,1725086627,12207.34591194,-33.65050274999521,53120.75142288001 2024-08-31,06:43:49.000,244,10979805,12965,0,1725086628,12205.675307060003,-33.91836968999996,53120.346169920005 2024-08-31,06:43:50.000,244,10979797,13205,0,1725086629,12203.735249779995,-34.545742260001134,53120.010788160005 2024-08-31,06:43:51.000,244,10979803,13245,0,1725086630,12201.761510949997,-35.37753959999827,53119.78720032001 2024-08-31,06:43:52.000,244,10979718,13085,0,1725086631,12199.949443559999,-36.44195822999609,53119.68938064 2024-08-31,06:43:53.000,244,10979751,12845,0,1725086632,12198.299047610002,-37.894079010002315,53119.74527760001 2024-08-31,06:43:54.000,244,10979806,12565,0,1725086633,12196.6755969,-39.31095413999719,53119.9898268 2024-08-31,06:43:55.000,244,10979816,13285,0,1725086634,12194.775957479993,-40.72782926999935,53120.297260080006 2024-08-31,06:43:56.000,244,10979818,13085,0,1725086635,12192.963890089995,-41.95437788999698,53120.85622968 2024-08-31,06:43:57.000,244,10979797,12765,0,1725086636,12191.603155469995,-42.71568393000052,53121.5269932 2024-08-31,06:43:58.000,244,10979782,12965,0,1725086637,12190.895842919992,-43.61092343999917,53122.44230592 2024-08-31,06:43:59.000,244,10979796,12965,0,1725086638,12190.53881849,-44.58370337999804,53123.483386800006 2024-08-31,06:44:00.000,244,10979783,12965,0,1725086639,12190.323256569995,-45.80320286999631,53124.72709416001 2024-08-31,06:44:01.000,244,10979813,12925,0,1725086640,12190.43103752999,-47.02270236000186,53126.15945376001 2024-08-31,06:44:02.000,244,10979810,12805,0,1725086641,12190.889106609997,-48.71449356000085,53127.66168456 2024-08-31,06:44:03.000,244,10979821,12605,0,1725086642,12191.326966759989,-50.54021823000221,53129.17090248 2024-08-31,06:44:04.000,244,10979783,12925,0,1725086643,12191.919762040001,-52.01348639999924,53130.85479840001 2024-08-31,06:44:05.000,244,10979752,12965,0,1725086644,12192.620338279994,-53.127248939999845,53132.33606784 2024-08-31,06:44:06.000,244,10979798,13125,0,1725086645,12193.529740129998,-54.114127139997436,53133.81733728 2024-08-31,06:44:07.000,244,10979785,13125,0,1725086646,12194.391987809991,-54.81904013999883,53135.270658240006 2024-08-31,06:44:08.000,244,10979799,12765,0,1725086647,12194.877002129993,-55.22788967999804,53136.5493012 2024-08-31,06:44:09.000,244,10979822,12805,0,1725086648,12194.802902719988,-55.51690401000087,53137.75108584 2024-08-31,06:44:10.000,244,10979771,12965,0,1725086649,12194.311152089991,405.76406493000104,53138.86902504 2024-08-31,06:44:11.000,244,10979779,13125,0,1725086650,12193.84634669999,-56.066736150001816,53139.91709304001 2024-08-31,06:44:12.000,244,10979776,12925,0,1725086651,12193.462377030002,404.4599758800032,53140.9861224 2024-08-31,06:44:13.000,244,10979734,12965,0,1725086652,12192.701173999994,-58.07573820000107,53141.98528056 2024-08-31,06:44:14.000,244,10979770,13165,0,1725086653,12191.69746381,-59.563104629996815,53142.99142584 2024-08-31,06:44:15.000,244,10979788,12925,0,1725086654,12190.53881849,-61.20555192000029,53143.9556484 2024-08-31,06:44:16.000,244,10979794,12645,0,1725086655,12189.124193389995,-63.151111799998034,53144.98275504 2024-08-31,06:44:17.000,244,10979755,12645,0,1725086656,12187.103300390001,-65.47732469999755,53145.79326096 2024-08-31,06:44:18.000,244,10979824,12765,0,1725086657,12184.853372849997,-68.16304323000077,53146.65966384 2024-08-31,06:44:19.000,244,10979764,13005,0,1725086658,12182.771853059989,-70.87695828000142,53147.48414400001 2024-08-31,06:44:20.000,244,10979745,12885,0,1725086659,12180.81832315999,-73.2102203100003,53148.34355976 2024-08-31,06:44:21.000,244,10979764,12845,0,1725086660,12179.107300419993,-75.14168192999932,53149.16105280001 2024-08-31,06:44:22.000,244,10979779,12965,0,1725086661,12177.908237239993,-76.94625920999533,53149.95059736001 2024-08-31,06:44:23.000,244,10979750,12925,0,1725086662,12176.91799966999,-78.82132778999949,53150.7331548 2024-08-31,06:44:24.000,244,10979729,13165,0,1725086663,12176.082697229991,-80.59770854999806,53151.59257056 2024-08-31,06:44:25.000,244,10979808,13125,0,1725086664,12175.489901949994,-82.33179453000048,53152.4100636 2024-08-31,06:44:26.000,244,10979802,13005,0,1725086665,12174.843216189991,838.4114678100013,53153.290440720004 2024-08-31,06:44:27.000,244,10979778,12725,0,1725086666,12174.297575079989,-85.85635953000019,53154.20575344 2024-08-31,06:44:28.000,244,10979779,13045,0,1725086667,12173.536372049995,-87.88650896999752,53155.11407904 2024-08-31,06:44:29.000,244,10979771,12645,0,1725086668,12172.660651749997,-89.98714970999572,53156.00144328 2024-08-31,06:44:30.000,244,10979769,12965,0,1725086669,12171.724304659998,-92.34155912999995,53156.82592344001 2024-08-31,06:44:31.000,244,10979796,13125,0,1725086670,12170.747539709999,366.3523791000043,53157.71328768001 2024-08-31,06:44:32.000,244,10979787,12885,0,1725086671,12169.575421769994,-97.07857448999857,53158.46789664 2024-08-31,06:44:33.000,244,10979720,12725,0,1725086672,12168.63233837,-99.1087239299959,53159.31333816 2024-08-31,06:44:34.000,244,10979760,12925,0,1725086673,12168.046279399998,-101.06133294000028,53160.06096000001 2024-08-31,06:44:35.000,244,10979720,12845,0,1725086674,12167.18403171999,-102.68968196999776,53160.78063336001 2024-08-31,06:44:36.000,244,10979791,12885,0,1725086675,12165.978232229994,-103.77524799000093,53161.48633248 2024-08-31,06:44:37.000,244,10979762,13005,0,1725086676,12164.536661889993,-103.99377101999562,53161.99639224 2024-08-31,06:44:38.000,244,10979780,13205,0,1725086677,12163.175927269993,-103.79639537999901,53162.394658080004 2024-08-31,06:44:39.000,244,10979764,13045,0,1725086678,12162.091381359998,-103.56377408999833,53162.75798832 2024-08-31,06:44:40.000,244,10979829,13005,0,1725086679,12161.768038479997,-103.52147931000218,53162.96061480001 2024-08-31,06:44:41.000,244,10979812,12725,0,1725086680,12162.084645049988,-103.9796727599969,53163.14926704 2024-08-31,06:44:42.000,244,10979780,12925,0,1725086681,12162.320415899994,-104.82556836000003,53163.2400996 2024-08-31,06:44:43.000,244,10979756,13005,0,1725086682,12162.421460549995,-105.47408831999928,53163.302983680005 2024-08-31,06:44:44.000,244,10979782,13045,0,1725086683,12162.623549849995,-106.06621523999638,53163.254073840006 2024-08-31,06:44:45.000,244,10979782,13165,0,1725086684,12162.973837969992,-106.38342608999665,53163.12131856 2024-08-31,06:44:46.000,244,10979822,12725,0,1725086685,12163.276971919993,-106.66539129000012,53163.00253752 2024-08-31,06:44:47.000,244,10979760,12845,0,1725086686,12163.438643359994,-107.06719169999997,53162.93965344001 2024-08-31,06:44:48.000,244,10979755,13045,0,1725086687,12163.250026679998,-107.3421077699968,53162.80689816 2024-08-31,06:44:49.000,244,10979713,13045,0,1725086688,12162.704385569996,-107.27161646999593,53162.67414288001 2024-08-31,06:44:50.000,244,10979813,13005,0,1725086689,12161.929709919998,-106.81342302000121,53162.57632320001 2024-08-31,06:44:51.000,244,10979760,13085,0,1725086690,12161.080934859994,-106.10851001999981,53162.42260656 2024-08-31,06:44:52.000,244,10979755,12965,0,1725086691,12160.2995229,-105.29786007000075,53162.19203160001 2024-08-31,06:44:53.000,244,10979772,13205,0,1725086692,12159.99638895,-104.55770141999528,53162.06626344 2024-08-31,06:44:54.000,244,10979791,12605,0,1725086693,12160.481403270001,-104.05721318999713,53161.99639224 2024-08-31,06:44:55.000,244,10979789,12965,0,1725086694,12161.525531319996,-104.02901666999969,53161.97543088 2024-08-31,06:44:56.000,244,10979793,12805,0,1725086695,12163.041201070002,-104.13475361999735,53162.10818616 2024-08-31,06:44:57.000,244,10979788,12605,0,1725086696,12164.90715893999,-104.20524491999822,53162.27587704 2024-08-31,06:44:58.000,244,10979786,12965,0,1725086697,12167.29181268,356.7444149100047,53162.43658080001 2024-08-31,06:44:59.000,244,10979720,12765,0,1725086698,12170.424196829998,-104.46606272999634,53162.79292392001 2024-08-31,06:45:00.000,244,10979839,12885,0,1725086699,12174.176321499988,-104.8326174899994,53163.28202232 2024-08-31,06:45:01.000,244,10979765,12845,0,1725086700,12177.827401519993,355.7293401900024,53163.89688888001 2024-08-31,06:45:02.000,244,10979784,12925,0,1725086701,12181.788351799994,-106.1930995799994,53164.61656224001 2024-08-31,06:45:03.000,244,10979817,13085,0,1725086702,12185.45964075,-107.5535816699994,53165.413093920004 2024-08-31,06:45:04.000,244,10979749,13085,0,1725086703,12188.787377889988,-109.27356938999583,53166.321419520005 2024-08-31,06:45:05.000,244,10979806,12765,0,1725086704,12191.67051856999,-111.28962057000172,53167.30660344 2024-08-31,06:45:06.000,244,10979817,13085,0,1725086705,12194.041699689995,-113.05895220000093,53168.333710080005 2024-08-31,06:45:07.000,244,10979773,12805,0,1725086706,12196.028911139998,-114.63090818999626,53169.40273944 2024-08-31,06:45:08.000,244,10979761,12725,0,1725086707,12197.517635649994,-116.00548854000226,53170.35997488 2024-08-31,06:45:09.000,244,10979785,12885,0,1725086708,12198.649335729999,-117.19679150999582,53171.36612016 2024-08-31,06:45:10.000,244,10979779,13125,0,1725086709,12199.592419129993,-118.56432272999518,53172.29540712 2024-08-31,06:45:11.000,244,10979809,12925,0,1725086710,12200.23236858,-120.08693481000228,53173.27360392 2024-08-31,06:45:12.000,244,10979767,13285,0,1725086711,12200.562447769997,-121.461515160001,53174.0002644 2024-08-31,06:45:13.000,244,10979778,12965,0,1725086712,12200.966626369998,-122.54003204999754,53174.67801504001 2024-08-31,06:45:14.000,244,10979730,12925,0,1725086713,12201.606575819991,-123.40707503999874,53175.3627528 2024-08-31,06:45:15.000,244,10979835,12565,0,1725086714,12202.677649109995,-124.09084065000206,53175.96364512 2024-08-31,06:45:16.000,244,10979822,13005,0,1725086715,12204.314572440002,-124.55608322999615,53176.64139576001 2024-08-31,06:45:17.000,244,10979739,12685,0,1725086716,12206.38261960999,-124.83804842999962,53177.34010776001 2024-08-31,06:45:18.000,244,10979785,13005,0,1725086717,12208.713382869995,-125.10591536999709,53178.1226652 2024-08-31,06:45:19.000,244,10979771,13085,0,1725086718,12210.929628859994,-125.68394402999547,53178.87028704001 2024-08-31,06:45:20.000,244,10979778,12845,0,1725086719,12213.300809979999,-126.95983655999589,53179.67380584 2024-08-31,06:45:21.000,244,10979800,12965,0,1725086720,12216.136796489991,-128.96883860999515,53180.603092800004 2024-08-31,06:45:22.000,244,10979791,13085,0,1725086721,12219.47126993999,-131.6122623600022,53181.511418400005 2024-08-31,06:45:23.000,244,10979760,12885,0,1725086722,12223.263812469995,-134.54470043999754,53182.47564096 2024-08-31,06:45:24.000,244,10979793,12965,0,1725086723,12227.11698179,-138.03401979000046,53183.39095368 2024-08-31,06:45:25.000,244,10979777,12885,0,1725086724,12230.498609409995,-141.36120914999628,53184.10363992 2024-08-31,06:45:26.000,244,10979776,12965,0,1725086725,12233.644466179998,-144.36413852999976,53184.935107200006 2024-08-31,06:45:27.000,244,10979771,12925,0,1725086726,12236.473716379995,313.237184550002,53185.50106392 2024-08-31,06:45:28.000,244,10979780,12925,0,1725086727,12238.99983262999,-150.51097989000118,53186.10894336001 2024-08-31,06:45:29.000,244,10979747,13005,0,1725086728,12240.872526810002,-153.94390620000195,53186.5770804 2024-08-31,06:45:30.000,244,10979780,13045,0,1725086729,12242.334306079989,-157.6446994500002,53187.12906288 2024-08-31,06:45:31.000,244,10979814,13045,0,1725086730,12243.519896639998,-161.28205052999692,53187.74392944 2024-08-31,06:45:32.000,244,10979738,12685,0,1725086731,12244.166582400001,-164.47530641999765,53188.49155128 2024-08-31,06:45:33.000,244,10979725,12885,0,1725086732,12244.449507420002,-166.8790597499974,53189.26013448 2024-08-31,06:45:34.000,244,10979762,12685,0,1725086733,12244.705487199994,-168.60609660000046,53190.161472960004 2024-08-31,06:45:35.000,244,10979768,12965,0,1725086734,12245.028830079995,-170.06526650999876,53191.020888720006 2024-08-31,06:45:36.000,244,10979804,12885,0,1725086735,12245.01535745999,-171.31296252000175,53191.90126584001 2024-08-31,06:45:37.000,244,10979786,12765,0,1725086736,12244.81326815999,-172.32803723999677,53192.81657856001 2024-08-31,06:45:38.000,244,10979749,12725,0,1725086737,12244.94125805,-173.13868718999584,53193.585161760006 2024-08-31,06:45:39.000,244,10979755,12765,0,1725086738,12246.012331339989,-174.097368869996,53194.4375904 2024-08-31,06:45:40.000,244,10979771,12845,0,1725086739,12247.76377194,-175.74686528999882,53195.15027664 2024-08-31,06:45:41.000,244,10979786,13165,0,1725086740,12249.95307268999,-177.7981621200015,53195.70225912 2024-08-31,06:45:42.000,244,10979728,12925,0,1725086741,12252.14910974999,-180.06798197999888,53196.13546056 2024-08-31,06:45:43.000,244,10979730,12925,0,1725086742,12254.863842679995,-182.74665137999546,53196.51975216 2024-08-31,06:45:44.000,244,10979774,12685,0,1725086743,12258.178107199994,-185.98925117999897,53196.820198320005 2024-08-31,06:45:45.000,244,10979786,12645,0,1725086744,12261.734878879994,-189.7111918199953,53196.987889200005 2024-08-31,06:45:46.000,244,10979819,12765,0,1725086745,12264.597810629995,-194.01821024999663,53197.17654144001 2024-08-31,06:45:47.000,244,10979768,12965,0,1725086746,12266.98920068,-198.83276603999548,53197.33025808 2024-08-31,06:45:48.000,244,10979765,13045,0,1725086747,12269.20544667,-203.75305877999926,53197.4071164 2024-08-31,06:45:49.000,244,10979752,12765,0,1725086748,12271.158976569997,-208.3561406699955,53197.51891032 2024-08-31,06:45:50.000,244,10979797,12725,0,1725086749,12272.809372519994,-212.3248008599985,53197.658652720005 2024-08-31,06:45:51.000,244,10979765,12965,0,1725086750,12273.664883889993,-215.9339554199978,53197.88224056 2024-08-31,06:45:52.000,244,10979770,12725,0,1725086751,12273.22702374,-219.10606392000045,53198.07787992 2024-08-31,06:45:53.000,244,10979772,12925,0,1725086752,12272.358039749997,-221.6578489800013,53198.39928744001 2024-08-31,06:45:54.000,244,10979745,12765,0,1725086753,12271.172449190002,-223.58931060000032,53198.65082376 2024-08-31,06:45:55.000,244,10979796,13085,0,1725086754,12269.778033019997,-224.98503833999712,53198.86742448 2024-08-31,06:45:56.000,244,10979812,12925,0,1725086755,12267.972701939994,-226.65568214999803,53199.07005096001 2024-08-31,06:45:57.000,244,10979770,12765,0,1725086756,12266.052853590001,-228.22763814000064,53199.30761304001 2024-08-31,06:45:58.000,244,10979773,12965,0,1725086757,12264.005015349998,-229.55992370999593,53199.59408496001 2024-08-31,06:45:59.000,244,10979728,12805,0,1725086758,12262.260311059996,-230.60319494999567,53199.97837656001 2024-08-31,06:46:00.000,244,10979767,12765,0,1725086759,12260.522343079989,-231.27286230000027,53200.36266816001 2024-08-31,06:46:01.000,244,10979758,12925,0,1725086760,12258.730484619991,-231.61826966999797,53200.83779232001 2024-08-31,06:46:02.000,244,10979724,13205,0,1725086761,12256.709591619998,-231.54072923999775,53201.243045279996 2024-08-31,06:46:03.000,244,10979760,12925,0,1725086762,12255.497055819993,-232.2033474599957,53201.81598912 2024-08-31,06:46:04.000,244,10979780,12765,0,1725086763,12254.83016112999,227.11796334000246,53202.507714 2024-08-31,06:46:05.000,244,10979793,12965,0,1725086764,12255.119822460001,-233.11268523000035,53203.24834872 2024-08-31,06:46:06.000,244,10979772,12925,0,1725086765,12256.601810660002,-232.88006393999967,53204.00295768001 2024-08-31,06:46:07.000,244,10979748,12925,0,1725086766,12259.309807279998,-232.65449177999835,53204.79250224001 2024-08-31,06:46:08.000,244,10979760,12925,0,1725086767,12262.02454020999,-232.65449177999835,53205.6169824 2024-08-31,06:46:09.000,244,10979755,13125,0,1725086768,12264.30141298999,-232.76022872999602,53206.357617120004 2024-08-31,06:46:10.000,244,10979745,12765,0,1725086769,12266.039380969996,-232.5487548300007,53207.09126472001 2024-08-31,06:46:11.000,244,10979772,12925,0,1725086770,12267.373170350002,-231.9566279099963,53207.769015360005 2024-08-31,06:46:12.000,244,10979744,12805,0,1725086771,12268.572233530002,-231.57597489000182,53208.446766 2024-08-31,06:46:13.000,244,10979747,12605,0,1725086772,12269.676988369996,-231.5971222799999,53209.18740072 2024-08-31,06:46:14.000,244,10979773,12965,0,1725086773,12270.53923604999,-231.36450098999921,53209.9140612 2024-08-31,06:46:15.000,244,10979776,13205,0,1725086774,12271.212867050002,228.95778627000254,53210.71059288001 2024-08-31,06:46:16.000,244,10979769,12885,0,1725086775,12271.812398639995,-230.94860232000065,53211.416292 2024-08-31,06:46:17.000,244,10979752,13085,0,1725086776,12272.459084399998,-230.87811101999978,53212.27570776 2024-08-31,06:46:18.000,244,10979788,12685,0,1725086777,12273.09903384999,-230.497457999998,53213.10717504001 2024-08-31,06:46:19.000,244,10979723,13125,0,1725086778,12273.705301749993,-229.9053310800009,53213.96659080001 2024-08-31,06:46:20.000,244,10979816,12725,0,1725086779,12274.904364929993,-229.24271285999566,53214.73517400001 2024-08-31,06:46:21.000,244,10979711,12805,0,1725086780,12275.961965599992,-228.27698204999615,53215.531705680005 2024-08-31,06:46:22.000,244,10979789,12525,0,1725086781,12276.406562059994,-226.83191039999656,53216.23041768 2024-08-31,06:46:23.000,244,10979780,12805,0,1725086782,12276.68275077,-225.7110987299966,53216.873232720005 2024-08-31,06:46:24.000,244,10979783,12885,0,1725086783,12276.628860289995,-225.16126658999565,53217.51604776001 2024-08-31,06:46:25.000,244,10979812,12965,0,1725086784,12276.002383459992,-224.9215961699956,53218.27065672 2024-08-31,06:46:26.000,244,10979782,12885,0,1725086785,12275.308543529994,-224.28717446999508,53219.08814976 2024-08-31,06:46:27.000,244,10979763,12885,0,1725086786,12274.149898209995,-223.1663627999951,53219.96852688 2024-08-31,06:46:28.000,244,10979762,12965,0,1725086787,12272.075114729996,-221.45342420999805,53220.80698128 2024-08-31,06:46:29.000,244,10979798,12885,0,1725086788,12270.128321139993,-219.31753781999578,53221.69434552 2024-08-31,06:46:30.000,244,10979756,13285,0,1725086789,12268.626124009992,-216.8503423200018,53222.53978704 2024-08-31,06:46:31.000,244,10979779,13085,0,1725086790,12267.292334630001,-213.62888990999636,53223.49003536 2024-08-31,06:46:32.000,244,10979745,13045,0,1725086791,12265.635202369995,-209.9492440499962,53224.46124504001 2024-08-31,06:46:33.000,244,10979805,12805,0,1725086792,12264.786427309991,-206.7489390299961,53225.48835168 2024-08-31,06:46:34.000,244,10979767,13205,0,1725086793,12264.48329335999,-204.37338222000108,53226.58532952 2024-08-31,06:46:35.000,244,10979709,13045,0,1725086794,12264.46982074,-202.7802788400004,53227.79410128001 2024-08-31,06:46:36.000,244,10979761,13085,0,1725086795,12264.948098749992,-201.60307412999828,53228.93998896001 2024-08-31,06:46:37.000,244,10979765,13045,0,1725086796,12265.635202369995,-200.86291548000008,53230.267541760004 2024-08-31,06:46:38.000,244,10979769,12605,0,1725086797,12266.133689310002,-200.20734639000148,53231.55317184001 2024-08-31,06:46:39.000,244,10979774,12925,0,1725086798,12266.652385179994,-199.83374249999906,53232.733995120005 2024-08-31,06:46:40.000,244,10979779,13045,0,1725086799,12267.137399499996,-199.69275989999733,53233.83097296001 2024-08-31,06:46:41.000,244,10979756,12845,0,1725086800,12267.218235219996,-199.481286000002,53234.92096368 2024-08-31,06:46:42.000,244,10979825,12765,0,1725086801,12266.638912559989,-199.44604034999793,53235.88518624 2024-08-31,06:46:43.000,244,10979745,12725,0,1725086802,12265.74298332999,-198.85391343000083,53236.87037016001 2024-08-31,06:46:44.000,244,10979721,12765,0,1725086803,12264.678646349996,-197.6132665499972,53237.80664424001 2024-08-31,06:46:45.000,244,10979784,12885,0,1725086804,12263.27075756,-195.70295231999626,53238.65907288 2024-08-31,06:46:46.000,244,10979767,13005,0,1725086805,12262.02454020999,-193.87722765000217,53239.42066896 2024-08-31,06:46:47.000,244,10979744,12885,0,1725086806,12261.243128249997,-192.61543338000047,53240.10540672001 2024-08-31,06:46:48.000,244,10979784,12845,0,1725086807,12260.495397839994,-191.38888475999556,53240.615466480005 2024-08-31,06:46:49.000,244,10979813,13125,0,1725086808,12259.916075180001,-190.35971178000182,53241.1464876 2024-08-31,06:46:50.000,244,10979777,13005,0,1725086809,12259.660095399995,270.38552327999787,53241.49584360001 2024-08-31,06:46:51.000,244,10979747,12845,0,1725086810,12259.619677539995,-190.14823787999921,53241.76834128 2024-08-31,06:46:52.000,244,10979725,12765,0,1725086811,12258.730484619991,-190.12004136000178,53241.94301928 2024-08-31,06:46:53.000,244,10979766,12885,0,1725086812,12257.733510739992,-190.183483529996,53241.8451996 2024-08-31,06:46:54.000,244,10979766,12765,0,1725086813,12257.221551179995,-190.74741392999567,53241.76135416001 2024-08-31,06:46:55.000,244,10979757,12925,0,1725086814,12257.47753096,-191.70609560999583,53241.41898528 2024-08-31,06:46:56.000,244,10979787,12925,0,1725086815,12258.218525059994,-192.74936684999557,53240.950848240005 2024-08-31,06:46:57.000,244,10979709,13125,0,1725086816,12259.047091189997,-193.4965746300004,53240.34296880001 2024-08-31,06:46:58.000,244,10979740,12845,0,1725086817,12259.922811489996,-194.72312324999803,53239.68617952 2024-08-31,06:46:59.000,244,10979828,13285,0,1725086818,12261.135347290001,-197.01409050000075,53238.98048040001 2024-08-31,06:47:00.000,244,10979748,12925,0,1725086819,12262.078430689995,-199.78439858999627,53238.149013120004 2024-08-31,06:47:01.000,244,10979722,13005,0,1725086820,12262.873315269993,-203.30896358999598,53237.47126248001 2024-08-31,06:47:02.000,244,10979757,13165,0,1725086821,12264.36203977999,-206.88992162999784,53236.6747308 2024-08-31,06:47:03.000,244,10979785,12885,0,1725086822,12266.214525030002,249.7950145499999,53236.05287712 2024-08-31,06:47:04.000,244,10979732,12805,0,1725086823,12268.10069182999,-213.4738090499959,53235.50089464 2024-08-31,06:47:05.000,244,10979732,13085,0,1725086824,12268.720432349997,-215.440516319999,53235.08865456 2024-08-31,06:47:06.000,244,10979810,12605,0,1725086825,12268.902312719998,-216.07493801999954,53234.83711824001 2024-08-31,06:47:07.000,244,10979758,12885,0,1725086826,12268.626124009992,-215.77887455999735,53234.648466000006 2024-08-31,06:47:08.000,244,10979768,12885,0,1725086827,12267.676304299988,-215.12330546999874,53234.77423416 2024-08-31,06:47:09.000,244,10979756,13125,0,1725086828,12266.98246436999,-214.10823074999644,53235.03974472 2024-08-31,06:47:10.000,244,10979732,13365,0,1725086829,12266.591758389994,-213.10725429000013,53235.52884312001 2024-08-31,06:47:11.000,244,10979764,13045,0,1725086830,12266.531131599993,-212.21201478000148,53236.220568 2024-08-31,06:47:12.000,244,10979792,13125,0,1725086831,12266.894892339995,-211.485954390002,53237.093958000005 2024-08-31,06:47:13.000,244,10979729,13045,0,1725086832,12267.501160239997,-210.83743442999548,53238.11407752 2024-08-31,06:47:14.000,244,10979791,12765,0,1725086833,12268.572233530002,-210.48497792999842,53239.30887504 2024-08-31,06:47:15.000,244,10979757,12805,0,1725086834,12269.629834200001,-210.73169747999782,53240.67136344 2024-08-31,06:47:16.000,244,10979741,13045,0,1725086835,12270.62680808,-210.80923790999805,53242.16660712001 2024-08-31,06:47:17.000,244,10979791,12965,0,1725086836,12271.354329559988,-210.45678141000099,53243.752683360006 2024-08-31,06:47:18.000,244,10979755,12685,0,1725086837,12271.273493840003,-209.44875581999804,53245.429592160006 2024-08-31,06:47:19.000,244,10979750,12725,0,1725086838,12269.48837169,-207.73581723000098,53247.16239792 2024-08-31,06:47:20.000,244,10979803,12925,0,1725086839,12267.036354849995,-206.06517342000006,53248.89520368 2024-08-31,06:47:21.000,244,10979792,13005,0,1725086840,12264.968307679992,-205.02895130999968,53250.49525416 2024-08-31,06:47:22.000,244,10979811,12845,0,1725086841,12262.913733129993,-204.1901048399959,53252.02543344 2024-08-31,06:47:23.000,244,10979765,12845,0,1725086842,12261.142083599996,-203.19617750999896,53253.54862560001 2024-08-31,06:47:24.000,244,10979778,12725,0,1725086843,12259.801557909996,-202.61814885000058,53255.02989504001 2024-08-31,06:47:25.000,244,10979773,12885,0,1725086844,12258.481241149995,-202.50536276999628,53256.4133448 2024-08-31,06:47:26.000,244,10979749,12845,0,1725086845,12257.41016785999,-203.50633922999987,53257.67102640001 2024-08-31,06:47:27.000,244,10979827,12605,0,1725086846,12257.11377022,-206.21320515000116,53258.893772400006 2024-08-31,06:47:28.000,244,10979804,12965,0,1725086847,12257.221551179995,-209.33596974000102,53260.15844112001 2024-08-31,06:47:29.000,244,10979791,12685,0,1725086848,12257.100297599995,-212.50102910999703,53261.39516136 2024-08-31,06:47:30.000,244,10979777,12925,0,1725086849,12255.961861209995,-214.8201928799972,53262.729701280005 2024-08-31,06:47:31.000,244,10979810,12845,0,1725086850,12254.196947989993,-216.17362583999784,53263.99437000001 2024-08-31,06:47:32.000,244,10979782,12845,0,1725086851,12251.953756759998,-216.39919799999916,53265.25903872001 2024-08-31,06:47:33.000,244,10979775,13125,0,1725086852,12249.69035659999,-216.10313453999697,53266.36300368001 2024-08-31,06:47:34.000,244,10979741,12925,0,1725086853,12247.757035629991,-216.0326432399961,53267.40408456 2024-08-31,06:47:35.000,244,10979807,12965,0,1725086854,12246.126848609994,-216.82919492999645,53268.549972240005 2024-08-31,06:47:36.000,244,10979761,12885,0,1725086855,12244.759377679999,-217.9006626900009,53269.6888728 2024-08-31,06:47:37.000,244,10979791,12725,0,1725086856,12243.135926969997,-218.76065654999547,53271.00245136 2024-08-31,06:47:38.000,244,10979778,12885,0,1725086857,12241.229551239994,700.6503202200038,53272.47673368001 2024-08-31,06:47:39.000,244,10979772,13285,0,1725086858,12239.356857059996,-220.1986790699957,53274.10473264001 2024-08-31,06:47:40.000,244,10979800,12965,0,1725086859,12237.915286719995,-220.2127773300017,53275.84452552 2024-08-31,06:47:41.000,244,10979815,12965,0,1725086860,12236.958730699997,-219.31048868999642,53277.79393200001 2024-08-31,06:47:42.000,244,10979837,12965,0,1725086861,12236.79032295,-217.43542010999954,53279.729364239996 2024-08-31,06:47:43.000,244,10979773,13085,0,1725086862,12237.019357489997,-215.17264938000153,53281.78357752 2024-08-31,06:47:44.000,244,10979830,12645,0,1725086863,12236.76337770999,-213.0931560300014,53283.6980484 2024-08-31,06:47:45.000,244,10979797,12965,0,1725086864,12236.211000289994,-211.64103524999518,53285.64745488001 2024-08-31,06:47:46.000,244,10979792,12765,0,1725086865,12234.978255559989,250.1263236599989,53287.47109320001 2024-08-31,06:47:47.000,244,10979802,12765,0,1725086866,12233.01125304,-208.3420424099968,53289.29473152001 2024-08-31,06:47:48.000,244,10979812,12925,0,1725086867,12230.44471892999,-205.85369951999746,53290.734078240006 2024-08-31,06:47:49.000,244,10979786,12965,0,1725086868,12227.662622899988,-203.0410966499985,53292.06861816001 2024-08-31,06:47:50.000,244,10979788,12965,0,1725086869,12224.941153660002,-200.60914680000133,53293.29136416001 2024-08-31,06:47:51.000,244,10979855,13165,0,1725086870,12221.842451059994,-198.22654085999966,53294.40930336 2024-08-31,06:47:52.000,244,10979836,12845,0,1725086871,12219.248971709989,-196.19639142000233,53295.44339712 2024-08-31,06:47:53.000,244,10979794,13005,0,1725086872,12217.766983510002,-195.62541188999603,53296.45652952001 2024-08-31,06:47:54.000,244,10979835,12805,0,1725086873,12216.871054279989,-196.12590012000146,53297.52555888 2024-08-31,06:47:55.000,244,10979807,12845,0,1725086874,12215.75956313,-196.42901270999573,53298.68542080001 2024-08-31,06:47:56.000,244,10979812,12685,0,1725086875,12214.51334577999,-196.35852141000214,53299.82432136 2024-08-31,06:47:57.000,244,10979829,12685,0,1725086876,12213.43553617999,-196.2175388100004,53300.92828632 2024-08-31,06:47:58.000,244,10979833,12965,0,1725086877,12212.27689085999,-196.02721229999588,53301.99032856001 2024-08-31,06:47:59.000,244,10979795,12765,0,1725086878,12211.172136019995,-195.53377319999709,53302.87769280001 2024-08-31,06:48:00.000,244,10979800,12805,0,1725086879,12210.511977640002,-194.89935149999656,53303.56941768001 2024-08-31,06:48:01.000,244,10979828,12845,0,1725086880,12209.96633653,-193.96181721000175,53304.08646456 2024-08-31,06:48:02.000,244,10979817,12605,0,1725086881,12209.78445616,-193.44018158999825,53304.344988000004 2024-08-31,06:48:03.000,244,10979820,12885,0,1725086882,12209.831610329995,-193.3837885499961,53304.50569176001 2024-08-31,06:48:04.000,244,10979777,12885,0,1725086883,12208.76727335,267.86193474000174,53304.57556296001 2024-08-31,06:48:05.000,244,10979768,12925,0,1725086884,12206.847424999993,-190.61348046000057,53304.519666 2024-08-31,06:48:06.000,244,10979788,12965,0,1725086885,12204.543606979998,-188.5762818899966,53304.519666 2024-08-31,06:48:07.000,244,10979826,12765,0,1725086886,12202.50924136,-187.0818663300015,53304.55460160001 2024-08-31,06:48:08.000,244,10979750,12965,0,1725086887,12200.838636480003,-185.83417031999852,53304.64543416 2024-08-31,06:48:09.000,244,10979841,12925,0,1725086888,12199.343175659997,-184.33975475999614,53304.78517656 2024-08-31,06:48:10.000,244,10979758,13125,0,1725086889,12197.517635649994,-182.15452445999836,53305.036712880006 2024-08-31,06:48:11.000,244,10979834,13245,0,1725086890,12195.018464639994,-179.539297229996,53305.26728784 2024-08-31,06:48:12.000,244,10979767,12885,0,1725086891,12192.445194219988,-175.9794865799995,53305.65856656001 2024-08-31,06:48:13.000,244,10979813,12845,0,1725086892,12190.868897679997,-172.67344461000175,53306.140677840005 2024-08-31,06:48:14.000,244,10979813,13005,0,1725086893,12190.868897679997,-169.81854695999937,53306.8254156 2024-08-31,06:48:15.000,244,10979773,12805,0,1725086894,12192.014070379992,-167.08348452000064,53307.70579272 2024-08-31,06:48:16.000,244,10979789,12925,0,1725086895,12193.347859759997,-164.6938294499996,53308.69097664 2024-08-31,06:48:17.000,244,10979830,12925,0,1725086896,12195.058882499994,-162.27597786000115,53309.89974840001 2024-08-31,06:48:18.000,244,10979797,12805,0,1725086897,12196.911367749992,-160.1823862500023,53311.32512088 2024-08-31,06:48:19.000,244,10979822,12605,0,1725086898,12199.080459569996,-158.265022890002,53312.91818424001 2024-08-31,06:48:20.000,244,10979795,12885,0,1725086899,12202.852793170001,-159.37878542999533,53314.73483544001 2024-08-31,06:48:21.000,244,10979775,12885,0,1725086900,12206.833952380002,-162.4169604599956,53316.72616464001 2024-08-31,06:48:22.000,244,10979845,12885,0,1725086901,12209.912446049995,-164.72202596999705,53318.766403680005 2024-08-31,06:48:23.000,244,10979818,13125,0,1725086902,12210.673649079989,-165.0885807300001,53320.72279728001 2024-08-31,06:48:24.000,244,10979837,12845,0,1725086903,12210.309888340002,-164.038260360001,53322.39271896 2024-08-31,06:48:25.000,244,10979795,12925,0,1725086904,12210.599549669998,-162.26187959999515,53323.92988536 2024-08-31,06:48:26.000,244,10979799,13005,0,1725086905,12211.421379489992,-160.78861142999813,53325.49500024001 2024-08-31,06:48:27.000,244,10979838,13005,0,1725086906,12213.529844519995,-160.92959402999986,53326.95530832001 2024-08-31,06:48:28.000,244,10979797,12925,0,1725086907,12216.500557229992,-161.75434223999764,53328.56234592001 2024-08-31,06:48:29.000,244,10979863,13125,0,1725086908,12219.51168779999,-163.57301777999965,53330.37201 2024-08-31,06:48:30.000,244,10979816,13005,0,1725086909,12222.448718959997,294.61338308999984,53332.160712720004 2024-08-31,06:48:31.000,244,10979791,12965,0,1725086910,12225.581103109995,-167.65446404999966,53333.94941544001 2024-08-31,06:48:32.000,244,10979816,13005,0,1725086911,12227.98596577999,-168.50035964999552,53335.7171568 2024-08-31,06:48:33.000,244,10979789,13005,0,1725086912,12228.201527699995,-169.1418304799954,53337.408039840004 2024-08-31,06:48:34.000,244,10979769,12845,0,1725086913,12228.780850360003,-170.17100345999643,53338.90328352 2024-08-31,06:48:35.000,244,10979820,12765,0,1725086914,12230.842161219996,-171.8980403099995,53340.328656000005 2024-08-31,06:48:36.000,244,10979839,13005,0,1725086915,12234.035172159995,-174.26654798999516,53341.73306712001 2024-08-31,06:48:37.000,244,10979845,12845,0,1725086916,12236.736432469996,-176.89587347999623,53343.05363280001 2024-08-31,06:48:38.000,244,10979841,12805,0,1725086917,12240.535711309996,-179.27143028999853,53344.3811856 2024-08-31,06:48:39.000,244,10979771,12805,0,1725086918,12246.207684329995,-181.9360014299964,53345.72271264 2024-08-31,06:48:40.000,244,10979827,12965,0,1725086919,12253.004621120002,-184.48073735999787,53347.09218816 2024-08-31,06:48:41.000,244,10979777,12885,0,1725086920,12259.80829421999,-186.79285199999867,53348.46865080001 2024-08-31,06:48:42.000,244,10979797,12925,0,1725086921,12265.123242809997,-189.11201576999883,53349.55864152 2024-08-31,06:48:43.000,244,10979801,13125,0,1725086922,12267.992910869994,-190.90249478999613,53350.4250444 2024-08-31,06:48:44.000,244,10979800,12925,0,1725086923,12268.733904970002,-190.91659305000212,53350.97702688 2024-08-31,06:48:45.000,244,10979838,13165,0,1725086924,12269.757824089997,-190.68397176000144,53351.59888056 2024-08-31,06:48:46.000,244,10979827,12805,0,1725086925,12272.384984989993,-190.95183869999892,53352.2416956 2024-08-31,06:48:47.000,244,10979799,12805,0,1725086926,12275.611677479996,-190.57118567999714,53352.93342048 2024-08-31,06:48:48.000,244,10979834,13085,0,1725086927,12279.276230119991,-190.16233613999793,53353.71597792001 2024-08-31,06:48:49.000,244,10979805,12965,0,1725086928,12283.74913995999,-190.0354518000022,53354.49853536 2024-08-31,06:48:50.000,244,10979799,12925,0,1725086929,12289.124715339996,-190.00725527999748,53355.364938239996 2024-08-31,06:48:51.000,244,10979798,13085,0,1725086930,12294.897733009995,-190.26102395999624,53356.21736688 2024-08-31,06:48:52.000,244,10979839,12765,0,1725086931,12300.616860199989,-190.86020000999997,53357.01389856 2024-08-31,06:48:53.000,244,10979819,13085,0,1725086932,12306.174315949997,-192.55199120999896,53357.73357192 2024-08-31,06:48:54.000,244,10979770,13205,0,1725086933,12311.152449039997,-193.87017851999553,53358.14581200001 2024-08-31,06:48:55.000,244,10979785,12965,0,1725086934,12315.254861829999,-194.37771588000032,53358.32747712 2024-08-31,06:48:56.000,244,10979831,13005,0,1725086935,12318.852051369999,-195.37164320999727,53358.369399840005 2024-08-31,06:48:57.000,244,10979777,12765,0,1725086936,12322.058534930002,-196.59819183000218,53358.22965744 2024-08-31,06:48:58.000,244,10979775,12965,0,1725086937,12324.759795239988,-197.69080697999743,53357.95017264 2024-08-31,06:48:59.000,244,10979798,12805,0,1725086938,12327.090558499993,-199.34735252999963,53357.57286816001 2024-08-31,06:49:00.000,244,10979808,12965,0,1725086939,12329.886127149999,-201.45504239999718,53357.10473112 2024-08-31,06:49:01.000,244,10979747,12805,0,1725086940,12332.48634281,-203.40765141000156,53356.538774399996 2024-08-31,06:49:02.000,244,10979743,12845,0,1725086941,12334.439872709998,-205.0078039200016,53355.87499800001 2024-08-31,06:49:03.000,244,10979849,13085,0,1725086942,12336.447293090001,-206.02287863999663,53355.16231176 2024-08-31,06:49:04.000,244,10979816,12645,0,1725086943,12338.447977159994,-206.56566164999822,53354.36578008001 2024-08-31,06:49:05.000,244,10979766,12725,0,1725086944,12340.165736210001,-207.03795335999894,53353.43649312 2024-08-31,06:49:06.000,244,10979805,13005,0,1725086945,12341.816132159998,251.88155702999939,53352.33951528 2024-08-31,06:49:07.000,244,10979795,12925,0,1725086946,12343.877443019992,-209.88580188000196,53351.277473040005 2024-08-31,06:49:08.000,244,10979805,12925,0,1725086947,12346.82794679999,-211.63398611999582,53350.14555960001 2024-08-31,06:49:09.000,244,10979806,13005,0,1725086948,12350.115266079993,-213.85446206999768,53349.03460752 2024-08-31,06:49:10.000,244,10979794,12845,0,1725086949,12353.10618771999,-216.30755931000022,53347.94461680001 2024-08-31,06:49:11.000,244,10979789,12765,0,1725086950,12355.70640337999,-217.6045992299987,53346.88257456 2024-08-31,06:49:12.000,244,10979804,12685,0,1725086951,12357.107555859991,-216.37100148000172,53345.8484808 2024-08-31,06:49:13.000,244,10979780,13045,0,1725086952,12357.309645159992,-214.05183771000156,53344.905219600005 2024-08-31,06:49:14.000,244,10979794,12885,0,1725086953,12356.54170581999,-210.85153269000148,53343.996894 2024-08-31,06:49:15.000,244,10979783,13045,0,1725086954,12355.59188611,-208.17991241999698,53343.35407896 2024-08-31,06:49:16.000,244,10979856,12885,0,1725086955,12355.66598551999,-207.23532899999555,53342.7042768 2024-08-31,06:49:17.000,244,10979821,12925,0,1725086956,12356.487815339999,-206.88287249999848,53342.124345840006 2024-08-31,06:49:18.000,244,10979774,12925,0,1725086957,12357.639724349989,-207.20008334999875,53341.551402000005 2024-08-31,06:49:19.000,244,10979812,12925,0,1725086958,12359.35074709,-209.0469554099982,53341.06929072001 2024-08-31,06:49:20.000,244,10979827,12965,0,1725086959,12361.135869240003,-211.4225122200005,53340.51032112 2024-08-31,06:49:21.000,244,10979754,12805,0,1725086960,12362.355141350003,-213.7205285999953,53339.93737728001 2024-08-31,06:49:22.000,244,10979788,12885,0,1725086961,12364.08637302,-215.46166370999708,53339.280588 2024-08-31,06:49:23.000,244,10979795,12925,0,1725086962,12366.134211259989,-216.39919799999916,53338.532966160004 2024-08-31,06:49:24.000,244,10979787,12765,0,1725086963,12367.508418499994,-216.52608234000218,53337.715473120006 2024-08-31,06:49:25.000,244,10979814,12885,0,1725086964,12368.168576880002,-216.59657363999577,53336.737276320004 2024-08-31,06:49:26.000,244,10979789,12805,0,1725086965,12369.320485889992,243.6763697100032,53335.5424788 2024-08-31,06:49:27.000,244,10979777,13005,0,1725086966,12371.19991638,-216.02559410999675,53334.291784320005 2024-08-31,06:49:28.000,244,10979795,12965,0,1725086967,12372.50002421,-215.0669124299966,53332.82448912001 2024-08-31,06:49:29.000,244,10979776,12605,0,1725086968,12373.355535579998,-214.55937506999908,53331.21745152001 2024-08-31,06:49:30.000,244,10979813,12885,0,1725086969,12373.61151535999,-214.6228172400006,53329.48464576 2024-08-31,06:49:31.000,244,10979801,12685,0,1725086970,12373.220809379993,-214.60166984999523,53327.54921352 2024-08-31,06:49:32.000,244,10979731,13045,0,1725086971,12371.51652294999,-214.3760976900012,53325.50897448 2024-08-31,06:49:33.000,244,10979722,12805,0,1725086972,12368.532337619989,-214.2280659600001,53323.13335368 2024-08-31,06:49:34.000,244,10979759,13045,0,1725086973,12365.31911774999,-213.80511816000217,53320.70183592001 2024-08-31,06:49:35.000,244,10979834,13005,0,1725086974,12362.321459799998,-212.33889911999722,53318.12358864 2024-08-31,06:49:36.000,244,10979761,13085,0,1725086975,12359.626935799992,-210.25235663999774,53315.53835424 2024-08-31,06:49:37.000,244,10979779,12645,0,1725086976,12357.86202257999,252.49483134000184,53313.12081072 2024-08-31,06:49:38.000,244,10979822,12645,0,1725086977,12356.386770689998,-204.7328878499975,53310.8430096 2024-08-31,06:49:39.000,244,10979751,12805,0,1725086978,12354.59491223,-201.35635457999888,53308.80975768 2024-08-31,06:49:40.000,244,10979836,12925,0,1725086979,12352.547073989997,-197.7119543699955,53307.00009360001 2024-08-31,06:49:41.000,244,10979735,12725,0,1725086980,12350.068111909997,-194.70197585999995,53305.204403760006 2024-08-31,06:49:42.000,244,10979763,12965,0,1725086981,12347.643040310002,-192.0867486299976,53303.59037904 2024-08-31,06:49:43.000,244,10979780,12765,0,1725086982,12345.77034612999,-189.55611096000212,53302.06019976001 2024-08-31,06:49:44.000,244,10979790,12845,0,1725086983,12344.059323389993,-188.13923582999996,53300.79553104001 2024-08-31,06:49:45.000,244,10979790,13245,0,1725086984,12342.732270319997,-188.23792364999827,53299.53784944 2024-08-31,06:49:46.000,244,10979734,13045,0,1725086985,12342.15968397,-188.73136274999706,53298.43388448 2024-08-31,06:49:47.000,244,10979801,12765,0,1725086986,12342.39545481999,271.4922366899991,53297.357868 2024-08-31,06:49:48.000,244,10979762,12725,0,1725086987,12343.021931649993,-188.85119796000072,53296.40063256 2024-08-31,06:49:49.000,244,10979766,12685,0,1725086988,12343.911124569997,-188.8089031799973,53295.5062812 2024-08-31,06:49:50.000,244,10979785,13085,0,1725086989,12345.157341919992,-188.96398403999774,53294.7027624 2024-08-31,06:49:51.000,244,10979860,12925,0,1725086990,12347.00982716999,-189.66184790999978,53293.97610192 2024-08-31,06:49:52.000,244,10979805,13045,0,1725086991,12349.32711780999,-190.93069131000084,53293.34027400001 2024-08-31,06:49:53.000,244,10979862,12805,0,1725086992,12352.07553229,-192.1995347100019,53292.7813044 2024-08-31,06:49:54.000,244,10979815,13165,0,1725086993,12354.756583670001,-193.37673941999674,53292.1873992 2024-08-31,06:49:55.000,244,10979806,12685,0,1725086994,12356.84483976999,-194.67377933999524,53291.60746824 2024-08-31,06:49:56.000,244,10979773,13085,0,1725086995,12359.04761314,-195.78049274999648,53291.06247288001 2024-08-31,06:49:57.000,244,10979848,12965,0,1725086996,12361.425530569999,-196.8096657299975,53290.45459344 2024-08-31,06:49:58.000,244,10979778,12965,0,1725086997,12362.9277277,262.5045959400013,53289.8816496 2024-08-31,06:49:59.000,244,10979808,12925,0,1725086998,12363.365587849992,-198.48030953999842,53289.14800200001 2024-08-31,06:50:00.000,244,10979775,12805,0,1725086999,12362.361877659998,-197.74720001999958,53288.10692112 2024-08-31,06:50:01.000,244,10979797,12925,0,1725087000,12359.950278679993,-195.80164014000184,53286.99596904001 2024-08-31,06:50:02.000,244,10979814,12765,0,1725087001,12357.491525529993,-194.47640369999863,53285.85706848 2024-08-31,06:50:03.000,244,10979836,12885,0,1725087002,12356.076900430002,-193.70804852999572,53284.58541264 2024-08-31,06:50:04.000,244,10979802,12885,0,1725087003,12354.298514589995,-192.45330339000066,53283.236898480005 2024-08-31,06:50:05.000,244,10979810,13005,0,1725087004,12351.381692360002,-190.53594003000035,53281.79056464001 2024-08-31,06:50:06.000,244,10979795,13125,0,1725087005,12348.141527249994,-188.75955927000177,53280.2044884 2024-08-31,06:50:07.000,244,10979800,13045,0,1725087006,12345.123660370002,-187.35678239999834,53278.53456672001 2024-08-31,06:50:08.000,244,10979799,12725,0,1725087007,12342.27420123999,-186.03859509000176,53276.815735200005 2024-08-31,06:50:09.000,244,10979796,12885,0,1725087008,12339.067717680002,275.9049920699981,53274.971135520005 2024-08-31,06:50:10.000,244,10979757,13085,0,1725087009,12335.322329319992,-182.64796355999715,53273.08461312 2024-08-31,06:50:11.000,244,10979819,12765,0,1725087010,12331.172762359995,-180.08912936999695,53271.10725816001 2024-08-31,06:50:12.000,244,10979840,13005,0,1725087011,12327.205075769998,-177.50914778999868,53269.004135040006 2024-08-31,06:50:13.000,244,10979800,13125,0,1725087012,12323.776293979994,-175.64817747000052,53266.90101192 2024-08-31,06:50:14.000,244,10979830,12965,0,1725087013,12321.701510499995,-174.90801882000233,53264.909682720005 2024-08-31,06:50:15.000,244,10979807,12965,0,1725087014,12320.913362229992,-174.8163801299961,53263.16988984 2024-08-31,06:50:16.000,244,10979798,12885,0,1725087015,12321.155869389993,-175.80325833000097,53261.5838136 2024-08-31,06:50:17.000,244,10979808,12925,0,1725087016,12321.8362367,-177.41045997000037,53260.2213252 2024-08-31,06:50:18.000,244,10979801,12925,0,1725087017,12322.321251019988,-178.80618770999718,53259.229154160006 2024-08-31,06:50:19.000,244,10979779,12805,0,1725087018,12322.462713529989,-180.30765239999891,53258.37672552 2024-08-31,06:50:20.000,244,10979839,12965,0,1725087019,12322.536812939994,-182.54927573999885,53257.62910368 2024-08-31,06:50:21.000,244,10979801,12965,0,1725087020,12322.018117070002,-184.8331938600022,53257.01423712 2024-08-31,06:50:22.000,244,10979790,12725,0,1725087021,12319.835552629993,-185.89761249000003,53256.483216 2024-08-31,06:50:23.000,244,10979794,13205,0,1725087022,12315.773557699991,-186.01039856999705,53256.00809184 2024-08-31,06:50:24.000,244,10979809,12765,0,1725087023,12310.344091839994,-186.14433203999943,53255.34431544001 2024-08-31,06:50:25.000,244,10979786,13125,0,1725087024,12304.901153359991,-187.13121023999702,53254.70848752 2024-08-31,06:50:26.000,244,10979839,12925,0,1725087025,12299.835448239995,-187.95595845000207,53253.87702024 2024-08-31,06:50:27.000,244,10979819,13005,0,1725087026,12295.322120539997,-189.25299837000057,53252.94773328001 2024-08-31,06:50:28.000,244,10979791,12725,0,1725087027,12292.31098997,-190.972986089997,53251.948575120005 2024-08-31,06:50:29.000,244,10979816,13205,0,1725087028,12290.680802950003,-193.1652655200014,53250.97037832 2024-08-31,06:50:30.000,244,10979821,12765,0,1725087029,12289.704037999989,-195.7240997100016,53249.985194400004 2024-08-31,06:50:31.000,244,10979836,13125,0,1725087030,12288.861999249995,-197.88113349000196,53248.88821656 2024-08-31,06:50:32.000,244,10979720,12965,0,1725087031,12289.01693438,-199.58702294999966,53247.9589296 2024-08-31,06:50:33.000,244,10979786,12885,0,1725087032,12289.704037999989,-200.75717852999514,53247.14842368001 2024-08-31,06:50:34.000,244,10979744,12925,0,1725087033,12290.384405309997,-202.08241496999835,53246.46368592 2024-08-31,06:50:35.000,244,10979811,13125,0,1725087034,12291.711458379992,-203.85879572999693,53246.00253600001 2024-08-31,06:50:36.000,244,10979763,12925,0,1725087035,12293.146292409998,-205.8466503899981,53245.70208984 2024-08-31,06:50:37.000,244,10979791,12725,0,1725087036,12293.87381389,-209.38531364999653,53245.478502000005 2024-08-31,06:50:38.000,244,10979831,12845,0,1725087037,12294.78995205,-213.93905162999727,53245.32478536 2024-08-31,06:50:39.000,244,10979810,12885,0,1725087038,12295.423165189997,-218.84524611000234,53245.21299144001 2024-08-31,06:50:40.000,244,10979797,12845,0,1725087039,12295.679144969989,-223.23685409999598,53245.13613312001 2024-08-31,06:50:41.000,244,10979813,12885,0,1725087040,12295.92838844,-226.42306085999735,53245.05228768 2024-08-31,06:50:42.000,244,10979793,12685,0,1725087041,12295.9688063,-228.86910897000053,53244.84267408 2024-08-31,06:50:43.000,244,10979840,12765,0,1725087042,12296.440347999996,-231.08253578999575,53244.75184152001 2024-08-31,06:50:44.000,244,10979825,12965,0,1725087043,12296.864735529998,-232.73203220999858,53244.870622559996 2024-08-31,06:50:45.000,244,10979791,12965,0,1725087044,12297.619202249996,-234.18415298999753,53244.91254528 2024-08-31,06:50:46.000,244,10979800,12765,0,1725087045,12297.834764170002,-234.8115255599987,53245.04530056001 2024-08-31,06:50:47.000,244,10979799,12765,0,1725087046,12297.336277229995,-234.4167742799982,53245.15010736 2024-08-31,06:50:48.000,244,10979793,13045,0,1725087047,12296.399930139996,-234.05021951999515,53245.27587552 2024-08-31,06:50:49.000,244,10979787,13045,0,1725087048,12295.355802090002,-234.58595339999738,53245.49247624 2024-08-31,06:50:50.000,244,10979775,12925,0,1725087049,12294.72932526,-235.60102811999968,53245.73702544001 2024-08-31,06:50:51.000,244,10979811,12965,0,1725087050,12294.075903190002,-236.2354498200002,53245.911703440004 2024-08-31,06:50:52.000,244,10979740,12685,0,1725087051,12292.46592509999,-236.18610590999742,53246.044458719996 2024-08-31,06:50:53.000,244,10979835,13165,0,1725087052,12290.303569589996,-236.3834815500013,53246.09336856001 2024-08-31,06:50:54.000,244,10979825,12605,0,1725087053,12287.75050809999,-236.88396977999946,53246.21913672001 2024-08-31,06:50:55.000,244,10979786,12765,0,1725087054,12284.11290069999,-236.90511716999754,53246.37285336 2024-08-31,06:50:56.000,244,10979796,12765,0,1725087055,12281.29038680999,-236.58790631999727,53246.65932528 2024-08-31,06:50:57.000,244,10979785,12925,0,1725087056,12280.43487543999,-236.53151327999512,53247.1204752 2024-08-31,06:50:58.000,244,10979811,13085,0,1725087057,12279.990278979989,-235.93233722999867,53247.72835464001 2024-08-31,06:50:59.000,244,10979776,13205,0,1725087058,12279.363802150001,-235.7772563699982,53248.52488632 2024-08-31,06:51:00.000,244,10979755,12805,0,1725087059,12279.343593220001,-236.270695469997,53249.41225056 2024-08-31,06:51:01.000,244,10979772,12845,0,1725087060,12279.990278979989,-237.32806496999547,53250.488267040004 2024-08-31,06:51:02.000,244,10979765,12885,0,1725087061,12281.384695149995,-238.65330140999868,53251.65511608001 2024-08-31,06:51:03.000,244,10979821,12845,0,1725087062,12283.216971469992,-240.64115606999985,53252.96869464001 2024-08-31,06:51:04.000,244,10979803,12845,0,1725087063,12285.27154601999,-243.2563833000022,53254.345157280004 2024-08-31,06:51:05.000,244,10979822,13045,0,1725087064,12286.302201449995,-246.10423181999795,53255.83341384 2024-08-31,06:51:06.000,244,10979782,13045,0,1725087065,12286.403246099995,-248.62782036000135,53257.384554480006 2024-08-31,06:51:07.000,244,10979787,13085,0,1725087066,12286.47060919999,-250.3760045999952,53258.928708 2024-08-31,06:51:08.000,244,10979780,13085,0,1725087067,12286.915205659992,-252.1312379699957,53260.382028960004 2024-08-31,06:51:09.000,244,10979814,13005,0,1725087068,12287.561891419995,-254.26007522999862,53261.793427200006 2024-08-31,06:51:10.000,244,10979775,12685,0,1725087069,12287.400219979994,-256.58628812999814,53263.12098 2024-08-31,06:51:11.000,244,10979767,13045,0,1725087070,12286.854578869992,-258.60233930999675,53264.308790400006 2024-08-31,06:51:12.000,244,10979757,12925,0,1725087071,12286.659225880001,-258.9829923299985,53265.461665200004 2024-08-31,06:51:13.000,244,10979766,12845,0,1725087072,12286.605335399996,-257.82693501000176,53266.53069456001 2024-08-31,06:51:14.000,244,10979787,12805,0,1725087073,12286.753534219992,-256.0012103400004,53267.543826960005 2024-08-31,06:51:15.000,244,10979756,12805,0,1725087074,12287.47431939,-254.062699590002,53268.55695936 2024-08-31,06:51:16.000,244,10979786,12845,0,1725087075,12288.424139099989,-252.97008443999948,53269.556117520006 2024-08-31,06:51:17.000,244,10979792,12605,0,1725087076,12289.569311799998,-251.84927276999952,53270.55527568001 2024-08-31,06:51:18.000,244,10979777,13085,0,1725087077,12290.081271359995,210.1718548200006,53271.58936944001 2024-08-31,06:51:19.000,244,10979781,12965,0,1725087078,12290.667330329998,-247.30258391999814,53272.67936016 2024-08-31,06:51:20.000,244,10979831,12845,0,1725087079,12291.913547679993,-244.63801278000028,53273.82524784 2024-08-31,06:51:21.000,244,10979785,12965,0,1725087080,12293.368590639999,-242.01573641999858,53274.88030296 2024-08-31,06:51:22.000,244,10979780,12965,0,1725087081,12295.018986589996,-239.64722873999563,53276.00522928 2024-08-31,06:51:23.000,244,10979750,13045,0,1725087082,12296.568337889992,-237.4690475699972,53277.318807840005 2024-08-31,06:51:24.000,244,10979770,12845,0,1725087083,12298.057062399988,-236.3693832899953,53278.590463680004 2024-08-31,06:51:25.000,244,10979833,12925,0,1725087084,12299.323488679998,-236.3552850299966,53279.980900560004 2024-08-31,06:51:26.000,244,10979810,12685,0,1725087085,12300.165527429992,-235.9252880999993,53281.41326016001 2024-08-31,06:51:27.000,244,10979783,13245,0,1725087086,12300.610123889994,-234.83972207999614,53282.74780008 2024-08-31,06:51:28.000,244,10979754,12965,0,1725087087,12300.71790484999,-234.14890734000073,53284.04740440001 2024-08-31,06:51:29.000,244,10979796,12965,0,1725087088,12301.223128099991,-234.0713669100005,53285.22822768 2024-08-31,06:51:30.000,244,10979741,12645,0,1725087089,12302.529972240001,-233.9585808299962,53286.33917976 2024-08-31,06:51:31.000,244,10979795,12965,0,1725087090,12304.247731289994,-233.74005780000152,53287.44314472 2024-08-31,06:51:32.000,244,10979799,12965,0,1725087091,12305.93854509999,-234.98775380999723,53288.63794224 2024-08-31,06:51:33.000,244,10979792,12765,0,1725087092,12307.373379129996,223.17045054000482,53289.81876552001 2024-08-31,06:51:34.000,244,10979771,12765,0,1725087093,12309.19218282999,-238.6955961900021,53290.9646532 2024-08-31,06:51:35.000,244,10979789,12685,0,1725087094,12310.923414500001,-240.5495173800009,53291.94983712001 2024-08-31,06:51:36.000,244,10979817,12685,0,1725087095,12312.236994949992,-242.08622771999944,53292.96995664 2024-08-31,06:51:37.000,244,10979746,13085,0,1725087096,12313.611202189997,-243.52425023999967,53293.76648832 2024-08-31,06:51:38.000,244,10979803,12965,0,1725087097,12314.561021900001,-244.56047235000005,53294.39532912001 2024-08-31,06:51:39.000,244,10979871,12925,0,1725087098,12314.52060404,-244.46178453000175,53294.83551768 2024-08-31,06:51:40.000,244,10979767,12965,0,1725087099,12313.718983149993,-244.06703325000126,53295.0521184 2024-08-31,06:51:41.000,244,10979747,12885,0,1725087100,12311.368010959988,-243.5524467599971,53295.10801536 2024-08-31,06:51:42.000,244,10979809,12725,0,1725087101,12307.797766659998,-242.10737510999752,53294.926350240006 2024-08-31,06:51:43.000,244,10979783,13085,0,1725087102,12304.712536679996,-239.76706394999928,53294.402316240004 2024-08-31,06:51:44.000,244,10979797,12765,0,1725087103,12302.24031090999,-237.90609363000112,53293.80841104 2024-08-31,06:51:45.000,244,10979771,13005,0,1725087104,12299.532314289994,-237.25052453999524,53293.081750560006 2024-08-31,06:51:46.000,244,10979827,12645,0,1725087105,12297.16786948,-238.61100662999525,53292.23630904001 2024-08-31,06:51:47.000,244,10979795,12885,0,1725087106,12294.668698469999,-240.2111591399953,53291.18824104001 2024-08-31,06:51:48.000,244,10979807,12965,0,1725087107,12293.045247759997,-242.7981898500002,53290.00043064 2024-08-31,06:51:49.000,244,10979808,12765,0,1725087108,12291.502632769996,-245.70948053999746,53288.82659448 2024-08-31,06:51:50.000,244,10979781,13045,0,1725087109,12290.465241029997,-249.39617552999698,53287.45013184001 2024-08-31,06:51:51.000,244,10979800,12965,0,1725087110,12289.387431429997,205.99172073000227,53286.12956616001 2024-08-31,06:51:52.000,244,10979769,12805,0,1725087111,12288.58581053999,-258.38381628000207,53284.676245200004 2024-08-31,06:51:53.000,244,10979772,13245,0,1725087112,12287.57536404,-262.761326009997,53283.187988640006 2024-08-31,06:51:54.000,244,10979804,12925,0,1725087113,12285.31196387999,-266.21539970999584,53281.69973208001 2024-08-31,06:51:55.000,244,10979810,12925,0,1725087114,12282.152634489998,-267.8578469999993,53280.30230808 2024-08-31,06:51:56.000,244,10979754,13045,0,1725087115,12278.95288723999,-268.68964433999645,53278.88392272 2024-08-31,06:51:57.000,244,10979775,13125,0,1725087116,12276.55476087999,-269.30996777999826,53277.62624112001 2024-08-31,06:51:58.000,244,10979808,12725,0,1725087117,12275.153608399989,-270.3320916299999,53276.599134480006 2024-08-31,06:51:59.000,244,10979785,12925,0,1725087118,12273.13945170999,-271.3542154800016,53275.68382176001 2024-08-31,06:52:00.000,244,10979779,12565,0,1725087119,12270.229365789994,-272.630108010002,53274.76850904 2024-08-31,06:52:01.000,244,10979759,13045,0,1725087120,12267.224971529991,186.1131741299978,53274.034861440006 2024-08-31,06:52:02.000,244,10979779,12925,0,1725087121,12264.577601699995,-274.5686187600004,53273.28025248 2024-08-31,06:52:03.000,244,10979750,12725,0,1725087122,12263.008041469999,-276.471883860002,53272.742244240006 2024-08-31,06:52:04.000,244,10979790,12965,0,1725087123,12261.330700279992,-277.818267689996,53272.239171600006 2024-08-31,06:52:05.000,244,10979823,12805,0,1725087124,12259.107717979998,-278.6994089399959,53271.952699680005 2024-08-31,06:52:06.000,244,10979764,12805,0,1725087125,12257.639202400002,-279.69333627000015,53271.75706032001 2024-08-31,06:52:07.000,244,10979828,12845,0,1725087126,12257.08682497999,-280.31365971000196,53271.67321488 2024-08-31,06:52:08.000,244,10979783,12965,0,1725087127,12257.17439701,-281.6811909300013,53271.785008800005 2024-08-31,06:52:09.000,244,10979842,12925,0,1725087128,12256.642228520002,-281.23709573999804,53271.96667392 2024-08-31,06:52:10.000,244,10979771,12845,0,1725087129,12254.964887329996,-280.72250925000117,53272.15532616 2024-08-31,06:52:11.000,244,10979800,13125,0,1725087130,12253.260600899994,-280.6872635999971,53272.47673368001 2024-08-31,06:52:12.000,244,10979791,12885,0,1725087131,12251.354225169991,-280.8352953299982,53272.82608968 2024-08-31,06:52:13.000,244,10979799,12725,0,1725087132,12249.346804790002,-281.1595553099978,53273.13352296 2024-08-31,06:52:14.000,244,10979747,12885,0,1725087133,12247.42022013,-281.3710292100004,53273.559737280004 2024-08-31,06:52:15.000,244,10979795,12765,0,1725087134,12246.46366411,-281.7234857099975,53274.083771280006 2024-08-31,06:52:16.000,244,10979811,12925,0,1725087135,12245.823714659993,-282.25217046000034,53274.565882560004 2024-08-31,06:52:17.000,244,10979845,12925,0,1725087136,12245.298282479991,-282.8513465099968,53275.15280064 2024-08-31,06:52:18.000,244,10979774,12885,0,1725087137,12245.09619317999,-284.10609164999914,53275.86548688 2024-08-31,06:52:19.000,244,10979866,12925,0,1725087138,12244.887367569994,-285.7344406799966,53276.6061216 2024-08-31,06:52:20.000,244,10979814,12965,0,1725087139,12246.019067649999,-288.0536044499968,53277.52143432 2024-08-31,06:52:21.000,244,10979784,12765,0,1725087140,12247.41348381999,-290.5701438600008,53278.62539928 2024-08-31,06:52:22.000,244,10979820,12885,0,1725087141,12249.003252980001,166.77741054000217,53279.8201968 2024-08-31,06:52:23.000,244,10979791,12765,0,1725087142,12250.700803099993,-294.48241101000167,53281.23159504 2024-08-31,06:52:24.000,244,10979803,12965,0,1725087143,12252.822740750002,-295.9556791799987,53282.65696752001 2024-08-31,06:52:25.000,244,10979755,13205,0,1725087144,12255.005305189996,-297.09763823999674,53284.075352880005 2024-08-31,06:52:26.000,244,10979839,12845,0,1725087145,12256.999252949994,161.15220480000426,53285.45880264001 2024-08-31,06:52:27.000,244,10979818,12805,0,1725087146,12259.100981670003,-299.65647242999694,53286.61167744001 2024-08-31,06:52:28.000,244,10979841,12845,0,1725087147,12261.896550319994,-301.41170579999743,53287.66673256001 2024-08-31,06:52:29.000,244,10979817,12925,0,1725087148,12264.476557049995,155.93584859999828,53288.71480056001 2024-08-31,06:52:30.000,244,10979823,12925,0,1725087149,12266.632176249994,-305.88790334999794,53289.727932960006 2024-08-31,06:52:31.000,244,10979831,12965,0,1725087150,12269.165028809999,-308.72165361000225,53290.713116880004 2024-08-31,06:52:32.000,244,10979823,13085,0,1725087151,12271.354329559988,148.36508298000263,53291.78214624001 2024-08-31,06:52:33.000,244,10979829,13005,0,1725087152,12272.971043959995,-312.5211346799988,53292.76733016001 2024-08-31,06:52:34.000,244,10979805,12845,0,1725087153,12273.604257099993,-313.8957150299975,53293.68963 2024-08-31,06:52:35.000,244,10979805,12965,0,1725087154,12275.018882199998,-316.0104540300017,53294.54904576 2024-08-31,06:52:36.000,244,10979808,12765,0,1725087155,12277.167765090002,-317.8502769600018,53295.45038424001 2024-08-31,06:52:37.000,244,10979844,13125,0,1725087156,12278.95288723999,-318.80895864000195,53296.33774848001 2024-08-31,06:52:38.000,244,10979837,12885,0,1725087157,12280.946835000002,-319.6900998900019,53297.1133188 2024-08-31,06:52:39.000,244,10979772,13005,0,1725087158,12282.246942829988,-319.619608590001,53297.63036568001 2024-08-31,06:52:40.000,244,10979821,12965,0,1725087159,12282.53660416,-319.0627273200007,53297.90985048 2024-08-31,06:52:41.000,244,10979812,12765,0,1725087160,12281.937072569992,-318.66092691000085,53298.11946408 2024-08-31,06:52:42.000,244,10979739,12645,0,1725087161,12280.892944519997,-318.1815860700008,53298.1963224 2024-08-31,06:52:43.000,244,10979808,12765,0,1725087162,12279.390747389996,-318.7314182100017,53298.24523224 2024-08-31,06:52:44.000,244,10979843,13005,0,1725087163,12277.214919259997,-320.33157072000176,53298.39894888001 2024-08-31,06:52:45.000,244,10979778,12765,0,1725087164,12274.776375039997,-320.5571428799958,53298.53170416 2024-08-31,06:52:46.000,244,10979847,12765,0,1725087165,12272.02796056,139.26465615000052,53298.664459440006 2024-08-31,06:52:47.000,244,10979868,12725,0,1725087166,12269.737615159996,-319.90862291999656,53298.88804728 2024-08-31,06:52:48.000,244,10979818,12965,0,1725087167,12268.477925189996,-319.4081346899984,53299.08368664 2024-08-31,06:52:49.000,244,10979789,12845,0,1725087168,12268.801268069998,-319.3235451299988,53299.314261600004 2024-08-31,06:52:50.000,244,10979816,12925,0,1725087169,12269.811714570002,-319.69714902000123,53299.628682 2024-08-31,06:52:51.000,244,10979825,13045,0,1725087170,12272.034696869996,-321.184515449997,53300.08983192 2024-08-31,06:52:52.000,244,10979796,12965,0,1725087171,12274.567549430001,-322.17139365000185,53300.79553104001 2024-08-31,06:52:53.000,244,10979828,13005,0,1725087172,12276.096691799998,-322.66483275000064,53301.67590816001 2024-08-31,06:52:54.000,244,10979806,12765,0,1725087173,12278.636280669998,-323.574170519998,53302.689040560006 2024-08-31,06:52:55.000,244,10979777,12725,0,1725087174,12280.630228429996,-324.81481740000163,53303.83492824001 2024-08-31,06:52:56.000,244,10979816,12765,0,1725087175,12280.44161175,-326.02726776000054,53305.05767424001 2024-08-31,06:52:57.000,244,10979833,13005,0,1725087176,12279.525473590002,-327.4088972399986,53306.1965748 2024-08-31,06:52:58.000,244,10979795,12725,0,1725087177,12279.660199789992,-328.1561050199962,53307.28656552001 2024-08-31,06:52:59.000,244,10979795,13005,0,1725087178,12279.410956319996,-327.4793885399995,53308.34162064001 2024-08-31,06:53:00.000,244,10979831,12885,0,1725087179,12279.350329529996,132.58208091000415,53309.47353408 2024-08-31,06:53:01.000,244,10979815,12845,0,1725087180,12279.707353960002,-326.0695625399967,53310.68230584 2024-08-31,06:53:02.000,244,10979782,13125,0,1725087181,12279.983542669994,-324.3002309099975,53311.84915488 2024-08-31,06:53:03.000,244,10979865,12725,0,1725087182,12281.70130172,-322.14319712999713,53313.31645008 2024-08-31,06:53:04.000,244,10979809,12805,0,1725087183,12283.614413759999,-320.82500982000056,53314.85361648001 2024-08-31,06:53:05.000,244,10979790,13085,0,1725087184,12285.668988309997,-320.69812547999754,53316.537512400006 2024-08-31,06:53:06.000,244,10979797,13005,0,1725087185,12286.24831096999,-320.4443567999988,53318.17249848 2024-08-31,06:53:07.000,244,10979837,12845,0,1725087186,12287.34632949999,-320.8320589499999,53319.80049744 2024-08-31,06:53:08.000,244,10979834,12925,0,1725087187,12288.222049800002,-321.4876280399985,53321.463432 2024-08-31,06:53:09.000,244,10979834,12925,0,1725087188,12289.441321910002,-322.70007839999744,53323.126366560005 2024-08-31,06:53:10.000,244,10979769,12845,0,1725087189,12290.458504720002,-323.81384093999804,53324.96397912001 2024-08-31,06:53:11.000,244,10979833,12805,0,1725087190,12292.277308419994,-324.3002309099975,53326.92735984001 2024-08-31,06:53:12.000,244,10979798,13005,0,1725087191,12293.947913299991,-324.8359647899997,53328.96759888001 2024-08-31,06:53:13.000,244,10979812,12685,0,1725087192,12295.490528289993,-325.23776519999956,53331.29430984001 2024-08-31,06:53:14.000,244,10979808,12965,0,1725087193,12296.06985095,-326.1682503600023,53333.64198216001 2024-08-31,06:53:15.000,244,10979835,13205,0,1725087194,12296.649173609992,-327.04234247999557,53335.919783280006 2024-08-31,06:53:16.000,244,10979800,13205,0,1725087195,12297.2487052,-327.6274202700006,53338.15566168 2024-08-31,06:53:17.000,244,10979860,12925,0,1725087196,12296.18436821999,-327.7684028700023,53340.39154008001 2024-08-31,06:53:18.000,244,10979841,12965,0,1725087197,12294.500290719989,-327.6626659199974,53342.41081776001 2024-08-31,06:53:19.000,244,10979830,12965,0,1725087198,12293.83339603,-326.971851180002,53344.3113144 2024-08-31,06:53:20.000,244,10979847,13005,0,1725087199,12293.56394362999,-326.35152774000017,53346.2327724 2024-08-31,06:53:21.000,244,10979819,12725,0,1725087200,12292.620860229996,-325.79464646999986,53347.993526640006 2024-08-31,06:53:22.000,244,10979812,12605,0,1725087201,12291.442005979996,-325.13907738000125,53349.76126800001 2024-08-31,06:53:23.000,244,10979836,12965,0,1725087202,12291.15234465,-325.1179299899959,53351.59888056 2024-08-31,06:53:24.000,244,10979827,12765,0,1725087203,12291.772085169992,-325.56907430999854,53353.52732568001 2024-08-31,06:53:25.000,244,10979830,12965,0,1725087204,12293.031775139993,-325.9497273300003,53355.53961624001 2024-08-31,06:53:26.000,244,10979839,12765,0,1725087205,12295.524209839998,-326.4008716499957,53357.628765120004 2024-08-31,06:53:27.000,244,10979834,12725,0,1725087206,12297.2487052,-326.14005383999756,53359.68996552 2024-08-31,06:53:28.000,244,10979818,12765,0,1725087207,12298.50165885999,-324.6597365400012,53361.75815304 2024-08-31,06:53:29.000,244,10979830,12765,0,1725087208,12300.104900639992,-323.02433837999706,53363.84730192001 2024-08-31,06:53:30.000,244,10979805,12565,0,1725087209,12301.634043010003,-322.2982779899976,53365.92946368 2024-08-31,06:53:31.000,244,10979867,12765,0,1725087210,12303.11603120999,-321.76254410999536,53367.976689840005 2024-08-31,06:53:32.000,244,10979829,12965,0,1725087211,12302.644489509992,-319.9650159599987,53369.870199360004 2024-08-31,06:53:33.000,244,10979815,12925,0,1725087212,12301.903495409999,-317.22995352,53371.70781192001 2024-08-31,06:53:34.000,244,10979837,13005,0,1725087213,12302.051694229995,-314.05784501999733,53373.559398720005 2024-08-31,06:53:35.000,244,10979773,13085,0,1725087214,12302.920678219998,-310.7659013099983,53375.41797264001 2024-08-31,06:53:36.000,244,10979799,12805,0,1725087215,12304.382457489999,-308.13657581999723,53377.22763672 2024-08-31,06:53:37.000,244,10979809,12685,0,1725087216,12305.86444569,-305.8103629199977,53379.11415912001 2024-08-31,06:53:38.000,244,10979779,12765,0,1725087217,12307.407060680001,155.18864082000073,53380.91683608 2024-08-31,06:53:39.000,244,10979828,13045,0,1725087218,12308.390561939996,-303.40660958999797,53382.684577440006 2024-08-31,06:53:40.000,244,10979851,13125,0,1725087219,12309.367326889995,-303.06120222000027,53384.4173832 2024-08-31,06:53:41.000,244,10979789,12765,0,1725087220,12310.323882909994,-303.0541530900009,53385.98249808 2024-08-31,06:53:42.000,244,10979815,12845,0,1725087221,12311.63072704999,-303.5616904499984,53387.54062584001 2024-08-31,06:53:43.000,244,10979797,12725,0,1725087222,12312.876944399999,-304.2525051900011,53388.90311424 2024-08-31,06:53:44.000,244,10979817,12805,0,1725087223,12313.577520639992,-304.3370947500007,53390.19573144 2024-08-31,06:53:45.000,244,10979811,12645,0,1725087224,12313.422585510001,-304.4851264800018,53391.24379944 2024-08-31,06:53:46.000,244,10979806,13245,0,1725087225,12312.230258639996,-304.7177477699952,53392.1381508 2024-08-31,06:53:47.000,244,10979823,12725,0,1725087226,12310.647225789995,-304.42873343999963,53392.892759760005 2024-08-31,06:53:48.000,244,10979802,13005,0,1725087227,12308.471397659996,-305.006762099998,53393.36788392001 2024-08-31,06:53:49.000,244,10979800,12605,0,1725087228,12306.073271299996,-305.5142994599955,53393.73820128 2024-08-31,06:53:50.000,244,10979806,12965,0,1725087229,12304.33530331999,-305.9724929099975,53393.90589216 2024-08-31,06:53:51.000,244,10979787,13045,0,1725087230,12303.372010989995,-306.11347550999926,53393.8150596 2024-08-31,06:53:52.000,244,10979799,12965,0,1725087231,12302.455872829996,-305.26757990999613,53393.52858768 2024-08-31,06:53:53.000,244,10979820,13005,0,1725087232,12301.250073340001,-304.14676823999616,53393.03948928 2024-08-31,06:53:54.000,244,10979817,13005,0,1725087233,12299.262861889998,-302.80038441000215,53392.35475152 2024-08-31,06:53:55.000,244,10979843,12845,0,1725087234,12296.898417079989,-302.4479279099978,53391.37655472001 2024-08-31,06:53:56.000,244,10979790,13005,0,1725087235,12294.72932526,-301.82055533999664,53390.328486720005 2024-08-31,06:53:57.000,244,10979817,13005,0,1725087236,12292.775795360001,-301.53859014000045,53389.203560400005 2024-08-31,06:53:58.000,244,10979774,13085,0,1725087237,12291.569995869992,-302.1236679299982,53388.07164696001 2024-08-31,06:53:59.000,244,10979850,13045,0,1725087238,12290.458504720002,-303.0400548300022,53386.98165624 2024-08-31,06:54:00.000,244,10979789,12965,0,1725087239,12290.08800766999,-304.24545606000174,53385.96153672001 2024-08-31,06:54:01.000,244,10979820,13165,0,1725087240,12289.710774309999,-305.0913516599976,53385.02526264001 2024-08-31,06:54:02.000,244,10979837,12685,0,1725087241,12289.326804639997,-306.29675288999715,53384.054052960004 2024-08-31,06:54:03.000,244,10979792,13005,0,1725087242,12289.515421319993,-307.1074028399962,53383.15970160001 2024-08-31,06:54:04.000,244,10979777,13125,0,1725087243,12289.879182059994,-307.79116844999953,53382.27233736001 2024-08-31,06:54:05.000,244,10979811,12805,0,1725087244,12290.404614239997,-308.9895205499997,53381.43388296001 2024-08-31,06:54:06.000,244,10979825,13085,0,1725087245,12291.17255358,-310.5332800199976,53380.70722248 2024-08-31,06:54:07.000,244,10979798,13125,0,1725087246,12291.866393509998,-311.456716050001,53379.98754912 2024-08-31,06:54:08.000,244,10979777,12885,0,1725087247,12293.6110978,-312.83834552999906,53379.46351512 2024-08-31,06:54:09.000,244,10979831,13045,0,1725087248,12295.92838844,-314.7980036699955,53379.12813336 2024-08-31,06:54:10.000,244,10979813,13125,0,1725087249,12298.959727939997,-317.02552874999674,53378.88358416 2024-08-31,06:54:11.000,244,10979787,12885,0,1725087250,12302.051694229995,-318.6045338699987,53378.84166144 2024-08-31,06:54:12.000,244,10979844,13045,0,1725087251,12304.887680740001,-321.17041718999826,53378.96742960001 2024-08-31,06:54:13.000,244,10979806,13125,0,1725087252,12307.871866069989,-324.1521991799964,53379.093197760005 2024-08-31,06:54:14.000,244,10979806,12765,0,1725087253,12311.192866899997,-327.81774677999783,53379.3866568 2024-08-31,06:54:15.000,244,10979758,13125,0,1725087254,12314.21747009,-330.94756049999705,53379.78492264001 2024-08-31,06:54:16.000,244,10979819,13085,0,1725087255,12316.55496966,-334.105570740001,53380.14126576001 2024-08-31,06:54:17.000,244,10979791,12765,0,1725087256,12318.360300740002,-337.12964750999527,53380.54651872001 2024-08-31,06:54:18.000,244,10979763,12805,0,1725087257,12319.31012044999,-340.99961987999995,53380.94478456 2024-08-31,06:54:19.000,244,10979787,12965,0,1725087258,12319.889443109998,-344.404349669996,53381.175359520006 2024-08-31,06:54:20.000,244,10979737,12965,0,1725087259,12319.707562739997,-346.51203954000084,53381.343050400006 2024-08-31,06:54:21.000,244,10979793,12805,0,1725087260,12319.01372281,-347.125313849996,53381.538689760004 2024-08-31,06:54:22.000,244,10979761,12965,0,1725087261,12318.373773359992,-346.72351343999617,53381.81118744 2024-08-31,06:54:23.000,244,10979757,13125,0,1725087262,12318.171684059991,-346.21597607999865,53382.13958208 2024-08-31,06:54:24.000,244,10979872,12965,0,1725087263,12318.299673950001,-345.2925400499953,53382.50291232 2024-08-31,06:54:25.000,244,10979779,12885,0,1725087264,12318.279465020001,-344.11533534000046,53383.047907680004 2024-08-31,06:54:26.000,244,10979824,12885,0,1725087265,12318.144738819996,-343.8615666600017,53383.76758104 2024-08-31,06:54:27.000,244,10979799,13045,0,1725087266,12318.771215649998,-345.80712653999944,53384.459305920005 2024-08-31,06:54:28.000,244,10979793,12925,0,1725087267,12319.545891299997,-347.583507299998,53385.31173456 2024-08-31,06:54:29.000,244,10979816,12885,0,1725087268,12319.262966279995,-347.6892442499957,53386.07333064 2024-08-31,06:54:30.000,244,10979832,12445,0,1725087269,12319.22928472999,-348.95808764999674,53386.89781080001 2024-08-31,06:54:31.000,244,10979851,12845,0,1725087270,12319.815343699993,-350.2621767000019,53387.65940688 2024-08-31,06:54:32.000,244,10979768,12725,0,1725087271,12319.579572850002,-351.3547918499971,53388.52580976001 2024-08-31,06:54:33.000,244,10979823,12685,0,1725087272,12319.438110340001,-352.3769156999988,53389.39919976 2024-08-31,06:54:34.000,244,10979818,13045,0,1725087273,12319.512209749992,-352.8351091500008,53390.25162840001 2024-08-31,06:54:35.000,244,10979825,12805,0,1725087274,12319.626727019997,-353.8219873499984,53391.097069920004 2024-08-31,06:54:36.000,244,10979798,13045,0,1725087275,12319.31012044999,-354.6749320800009,53391.9634728 2024-08-31,06:54:37.000,244,10979781,12765,0,1725087276,12318.555653729993,-354.90755337000155,53392.82987568 2024-08-31,06:54:38.000,244,10979757,13085,0,1725087277,12318.05043047999,-354.9709955399958,53393.48666496001 2024-08-31,06:54:39.000,244,10979769,12925,0,1725087278,12318.319882880001,-354.033461250001,53394.17140272 2024-08-31,06:54:40.000,244,10979778,12925,0,1725087279,12319.694090119992,-353.2933025999955,53394.71639808 2024-08-31,06:54:41.000,244,10979838,12845,0,1725087280,12320.987461639997,-353.4272360699979,53395.08671544 2024-08-31,06:54:42.000,244,10979800,13045,0,1725087281,12322.361668879988,-354.6396864299968,53395.45004568001 2024-08-31,06:54:43.000,244,10979779,12885,0,1725087282,12324.247835679991,-356.2468880699962,53395.694594880006 2024-08-31,06:54:44.000,244,10979798,12805,0,1725087283,12325.992539969993,-358.227693599998,53395.85529864001 2024-08-31,06:54:45.000,244,10979823,13285,0,1725087284,12326.989513849992,-359.129982239996,53395.91818272 2024-08-31,06:54:46.000,244,10979774,12765,0,1725087285,12327.494737099994,-359.8560426299955,53395.86927288 2024-08-31,06:54:47.000,244,10979813,12965,0,1725087286,12328.323303229998,-360.4411204200005,53395.80638880001 2024-08-31,06:54:48.000,244,10979794,13005,0,1725087287,12329.737928329989,-360.80062604999694,53395.68062064 2024-08-31,06:54:49.000,244,10979798,12885,0,1725087288,12331.725139779992,-361.6888164299962,53395.54087824 2024-08-31,06:54:50.000,244,10979802,13085,0,1725087289,12333.981803629991,-363.7260150000002,53395.48498128 2024-08-31,06:54:51.000,244,10979846,13005,0,1725087290,12335.793871019989,-365.2838727299968,53395.359213120006 2024-08-31,06:54:52.000,244,10979781,12765,0,1725087291,12337.848445570002,-365.5587888000009,53395.28235480001 2024-08-31,06:54:53.000,244,10979819,12885,0,1725087292,12340.374561819997,-364.4027314799969,53395.177548 2024-08-31,06:54:54.000,244,10979788,12925,0,1725087293,12342.44260899,-362.5488102899981,53395.05876696 2024-08-31,06:54:55.000,244,10979805,12925,0,1725087294,12342.974777479998,-360.4411204200005,53395.002870000004 2024-08-31,06:54:56.000,244,10979814,12605,0,1725087295,12342.988250099988,-357.87523710000096,53394.89107608 2024-08-31,06:54:57.000,244,10979783,12925,0,1725087296,12343.31832929,-355.46443464000185,53394.69543672 2024-08-31,06:54:58.000,244,10979780,13005,0,1725087297,12343.136448919999,-353.23690956000064,53394.44390040001 2024-08-31,06:54:59.000,244,10979799,12805,0,1725087298,12343.23075725999,-351.6720026999974,53394.03864744001 2024-08-31,06:55:00.000,244,10979795,12965,0,1725087299,12343.35201083999,-349.4867723999996,53393.54256192 2024-08-31,06:55:01.000,244,10979837,12765,0,1725087300,12344.894625829991,-348.11924118000024,53392.92070824 2024-08-31,06:55:02.000,244,10979794,12885,0,1725087301,12346.605648569988,-347.52711425999587,53392.389687120005 2024-08-31,06:55:03.000,244,10979795,12805,0,1725087302,12348.633277879992,-348.3377642100022,53391.816743280004 2024-08-31,06:55:04.000,244,10979813,13085,0,1725087303,12350.128738699997,-348.79595765999693,53391.27873504001 2024-08-31,06:55:05.000,244,10979837,12845,0,1725087304,12350.425136339989,-349.7193936900003,53390.712778320005 2024-08-31,06:55:06.000,244,10979837,12805,0,1725087305,12350.290410139998,-350.13529235999886,53390.20271856001 2024-08-31,06:55:07.000,244,10979830,12845,0,1725087306,12350.202838110003,-351.6508553099993,53389.706633040005 2024-08-31,06:55:08.000,244,10979799,12765,0,1725087307,12349.913176779992,-354.26608254000166,53389.385225519996 2024-08-31,06:55:09.000,244,10979812,12885,0,1725087308,12348.828630869997,-355.3657468199963,53389.02888240001 2024-08-31,06:55:10.000,244,10979879,12885,0,1725087309,12347.609358759997,-355.6195155000023,53388.72144912001 2024-08-31,06:55:11.000,244,10979822,12925,0,1725087310,12346.497867609993,-354.5269003499998,53388.532796880005 2024-08-31,06:55:12.000,244,10979785,12645,0,1725087311,12346.221678900001,-353.1452708700017,53388.33715752001 2024-08-31,06:55:13.000,244,10979843,12485,0,1725087312,12346.881837279994,-352.56724220999604,53388.211389359996 2024-08-31,06:55:14.000,244,10979795,12845,0,1725087313,12347.555468279992,-351.2138092499954,53388.23235072 2024-08-31,06:55:15.000,244,10979832,12805,0,1725087314,12348.559178470001,-350.4877488599959,53388.32318328 2024-08-31,06:55:16.000,244,10979824,13245,0,1725087315,12350.014221429992,-350.88954926999577,53388.59568096001 2024-08-31,06:55:17.000,244,10979845,13205,0,1725087316,12352.627909709998,-352.9972391400006,53389.063818 2024-08-31,06:55:18.000,244,10979835,12925,0,1725087317,12356.070164119992,-355.83098939999763,53389.67868456001 2024-08-31,06:55:19.000,244,10979784,12965,0,1725087318,12359.04087682999,-358.51670793000085,53390.50316472 2024-08-31,06:55:20.000,244,10979826,12925,0,1725087319,12362.018325849996,-361.47029340000154,53391.48834864 2024-08-31,06:55:21.000,244,10979852,12965,0,1725087320,12365.871495170002,-364.6424018999969,53392.66917192001 2024-08-31,06:55:22.000,244,10979770,12885,0,1725087321,12369.435003159997,-366.60206004000065,53394.00371184 2024-08-31,06:55:23.000,244,10979826,12765,0,1725087322,12371.806184280002,-367.6735277999978,53395.41511008 2024-08-31,06:55:24.000,244,10979818,12885,0,1725087323,12373.456580229999,-367.71582258000126,53396.93131512 2024-08-31,06:55:25.000,244,10979822,13045,0,1725087324,12375.05308569999,-367.18008869999903,53398.41957168001 2024-08-31,06:55:26.000,244,10979832,12805,0,1725087325,12376.548546519996,-366.35534049000125,53400.01263504 2024-08-31,06:55:27.000,244,10979796,12965,0,1725087326,12377.276068,94.0797328500048,53401.444994640005 2024-08-31,06:55:28.000,244,10979827,12965,0,1725087327,12378.017062099992,-362.90126678999513,53402.933251200004 2024-08-31,06:55:29.000,244,10979814,13045,0,1725087328,12378.939936570001,-361.07554212000105,53404.37958504 2024-08-31,06:55:30.000,244,10979793,12965,0,1725087329,12379.344115170003,-359.1511296300014,53405.70713784001 2024-08-31,06:55:31.000,244,10979868,12685,0,1725087330,12380.09858189,-357.8329423199975,53407.076613360005 2024-08-31,06:55:32.000,244,10979783,13005,0,1725087331,12381.324590309996,-356.6839341300001,53408.36224344001 2024-08-31,06:55:33.000,244,10979779,13125,0,1725087332,12383.24443865999,-355.9790211299987,53409.759667440005 2024-08-31,06:55:34.000,244,10979828,12765,0,1725087333,12386.05347993,-355.41509072999906,53411.18503992 2024-08-31,06:55:35.000,244,10979770,12605,0,1725087334,12389.387953379999,-355.2459116099999,53412.680283600006 2024-08-31,06:55:36.000,244,10979845,12725,0,1725087335,12392.621382179997,-355.30230465000204,53414.21046288001 2024-08-31,06:55:37.000,244,10979790,12605,0,1725087336,12395.65945798999,-355.99311938999745,53415.747629280006 2024-08-31,06:55:38.000,244,10979781,12845,0,1725087337,12399.020876679999,-357.9034336199984,53417.29876992001 2024-08-31,06:55:39.000,244,10979835,12925,0,1725087338,12401.79623639999,-360.4622678099986,53418.745103760004 2024-08-31,06:55:40.000,244,10979812,12845,0,1725087339,12403.325378770001,96.9839744100027,53420.24733456001 2024-08-31,06:55:41.000,244,10979797,12925,0,1725087340,12404.356034199991,-362.9153650500011,53421.65174568 2024-08-31,06:55:42.000,244,10979769,12885,0,1725087341,12405.45405272999,-363.28896893999627,53423.00025984001 2024-08-31,06:55:43.000,244,10979756,13085,0,1725087342,12406.902359380001,-364.2969945299992,53424.36274824 2024-08-31,06:55:44.000,244,10979831,12605,0,1725087343,12407.52883620999,-364.53666494999925,53425.75318512 2024-08-31,06:55:45.000,244,10979792,12965,0,1725087344,12407.151602849997,-363.5991306599972,53427.06676368 2024-08-31,06:55:46.000,244,10979810,12965,0,1725087345,12406.484708159995,-362.7038911499985,53428.26854832 2024-08-31,06:55:47.000,244,10979801,12645,0,1725087346,12405.831286089997,97.01217093000014,53429.379500400006 2024-08-31,06:55:48.000,244,10979794,13045,0,1725087347,12404.585068740002,-361.9214377199969,53430.434555520005 2024-08-31,06:55:49.000,244,10979794,13285,0,1725087348,12402.746056109994,-361.4139003599994,53431.31493264001 2024-08-31,06:55:50.000,244,10979810,12805,0,1725087349,12401.102396469993,-360.43407129000116,53432.21627112 2024-08-31,06:55:51.000,244,10979837,12605,0,1725087350,12399.452000519996,-359.6586669899989,53432.9778672 2024-08-31,06:55:52.000,244,10979776,12965,0,1725087351,12397.505206929993,-359.7855513300019,53433.72548904 2024-08-31,06:55:53.000,244,10979812,13125,0,1725087352,12395.356324039989,-359.6939126399957,53434.459136640005 2024-08-31,06:55:54.000,244,10979779,12645,0,1725087353,12393.780027499997,-359.0312944199977,53435.19278424 2024-08-31,06:55:55.000,244,10979784,12925,0,1725087354,12393.375848899996,100.41690072000347,53436.09412272 2024-08-31,06:55:56.000,244,10979788,12965,0,1725087355,12393.025560779999,-358.6083466199998,53437.06533240001 2024-08-31,06:55:57.000,244,10979820,12765,0,1725087356,12393.47015724,-359.25686657999904,53438.23218144 2024-08-31,06:55:58.000,244,10979814,13165,0,1725087357,12393.550992960001,-360.37062911999965,53439.49685016 2024-08-31,06:55:59.000,244,10979809,12925,0,1725087358,12393.806972739992,-362.8237263600022,53440.92222264001 2024-08-31,06:56:00.000,244,10979826,12685,0,1725087359,12393.658773919997,-364.8750231899976,53442.40349208 2024-08-31,06:56:01.000,244,10979810,13125,0,1725087360,12391.88038807999,-365.1005953499989,53443.91271 2024-08-31,06:56:02.000,244,10979779,12605,0,1725087361,12389.327326589999,-365.19223403999786,53445.31013400001 2024-08-31,06:56:03.000,244,10979792,12725,0,1725087362,12387.178443699995,93.98809415999858,53446.79140344001 2024-08-31,06:56:04.000,244,10979822,13005,0,1725087363,12385.602147159989,-364.7128931999978,53448.19581456 2024-08-31,06:56:05.000,244,10979775,12965,0,1725087364,12384.416556599994,-364.6071562500001,53449.66310976 2024-08-31,06:56:06.000,244,10979840,12805,0,1725087365,12383.709244049991,-365.6433783600005,53451.04655952 2024-08-31,06:56:07.000,244,10979831,12765,0,1725087366,12382.422608839996,-366.3482913600019,53452.49289336001 2024-08-31,06:56:08.000,244,10979802,12845,0,1725087367,12379.802184249995,-364.5648614699967,53453.94621432 2024-08-31,06:56:09.000,244,10979794,12925,0,1725087368,12378.044007340002,-363.6978184799955,53455.25979288 2024-08-31,06:56:10.000,244,10979814,12765,0,1725087369,12377.990116859997,-364.5155175600012,53456.60131992 2024-08-31,06:56:11.000,244,10979799,12845,0,1725087370,12378.83889192,-365.0230549199987,53457.97778256001 2024-08-31,06:56:12.000,244,10979808,13045,0,1725087371,12379.290224689998,-364.6917458099997,53459.44507776001 2024-08-31,06:56:13.000,244,10979780,12765,0,1725087372,12379.660721739994,-363.79650630000106,53461.09403808001 2024-08-31,06:56:14.000,244,10979848,13045,0,1725087373,12379.802184249995,-361.86504468000203,53462.76395976 2024-08-31,06:56:15.000,244,10979753,12965,0,1725087374,12379.761766389995,-359.32030875000055,53464.65746928 2024-08-31,06:56:16.000,244,10979825,13125,0,1725087375,12381.14944624999,100.36050768000132,53466.62085 2024-08-31,06:56:17.000,244,10979811,13005,0,1725087376,12384.133631579993,-358.53080618999957,53468.6820504 2024-08-31,06:56:18.000,244,10979816,12765,0,1725087377,12387.629776469992,-359.23571919000096,53470.93889016001 2024-08-31,06:56:19.000,244,10979817,12685,0,1725087378,12391.253911250002,-360.6948890999993,53473.321498080004 2024-08-31,06:56:20.000,244,10979773,13045,0,1725087379,12395.383269279999,-362.37258203999954,53475.836861280004 2024-08-31,06:56:21.000,244,10979802,12805,0,1725087380,12399.795552329997,-363.2819198099969,53478.43606992 2024-08-31,06:56:22.000,244,10979789,12765,0,1725087381,12403.271488289996,-363.42290240999864,53481.31476336001 2024-08-31,06:56:23.000,244,10979820,12885,0,1725087382,12406.45776292,-362.3443855200021,53484.2982636 2024-08-31,06:56:24.000,244,10979816,12725,0,1725087383,12410.661220360002,-362.25979595999524,53487.37958352001 2024-08-31,06:56:25.000,244,10979801,12965,0,1725087384,12415.376637360001,-362.4571715999991,53490.74737536 2024-08-31,06:56:26.000,244,10979802,12965,0,1725087385,12419.479050149988,-361.75225859999773,53494.31779368 2024-08-31,06:56:27.000,244,10979774,12845,0,1725087386,12422.34871821,-360.28603956000006,53497.94410896001 2024-08-31,06:56:28.000,244,10979786,13085,0,1725087387,12424.996088039996,-359.01014702999964,53501.6263212 2024-08-31,06:56:29.000,244,10979757,12605,0,1725087388,12427.589567390001,-358.4250692400019,53505.280584960004 2024-08-31,06:56:30.000,244,10979763,13125,0,1725087389,12430.277355079998,-358.18539882000186,53508.969784320005 2024-08-31,06:56:31.000,244,10979802,12965,0,1725087390,12432.02205937,101.7068915100026,53512.78475184 2024-08-31,06:56:32.000,244,10979816,12765,0,1725087391,12433.20091362,-356.1270528599998,53516.50189968 2024-08-31,06:56:33.000,244,10979816,12685,0,1725087392,12435.71355724999,-355.9367263499953,53520.10026648001 2024-08-31,06:56:34.000,244,10979791,12885,0,1725087393,12438.825732470003,-356.2468880699962,53523.726581760006 2024-08-31,06:56:35.000,244,10979812,12765,0,1725087394,12441.203649900002,-355.9014806999985,53527.26905160001 2024-08-31,06:56:36.000,244,10979768,12965,0,1725087395,12442.92814525999,-355.5772207199989,53530.74165024001 2024-08-31,06:56:37.000,244,10979831,12885,0,1725087396,12443.877964969994,-354.95689727999707,53534.02559664001 2024-08-31,06:56:38.000,244,10979860,13005,0,1725087397,12444.31582512,-354.22378775999823,53537.18377488001 2024-08-31,06:56:39.000,244,10979790,12965,0,1725087398,12444.29561619,-353.33559737999894,53540.08342968001 2024-08-31,06:56:40.000,244,10979793,12765,0,1725087399,12444.02616378999,-352.672979160001,53542.85731632 2024-08-31,06:56:41.000,244,10979812,12725,0,1725087400,12442.87425478,-351.9469187700015,53545.51242192 2024-08-31,06:56:42.000,244,10979781,12645,0,1725087401,12441.237331449993,107.60701332000463,53548.07669496 2024-08-31,06:56:43.000,244,10979784,12965,0,1725087402,12440.47612842,-351.43233227999735,53550.47327712 2024-08-31,06:56:44.000,244,10979775,12765,0,1725087403,12440.119103989993,-351.8552800799953,53552.73011688 2024-08-31,06:56:45.000,244,10979785,12845,0,1725087404,12439.607144429996,-352.2500313599958,53554.71445896 2024-08-31,06:56:46.000,244,10979761,12725,0,1725087405,12439.640825980001,-352.94084609999845,53556.54508440001 2024-08-31,06:56:47.000,244,10979819,12605,0,1725087406,12440.132576609998,-353.48362911000004,53558.2569288 2024-08-31,06:56:48.000,244,10979774,12445,0,1725087407,12440.125840299988,-353.34969563999766,53559.94781184001 2024-08-31,06:56:49.000,244,10979797,12845,0,1725087408,12438.751633059997,-352.8492074099995,53561.38017144001 2024-08-31,06:56:50.000,244,10979769,12965,0,1725087409,12436.744212679994,106.7117738099987,53562.80554392 2024-08-31,06:56:51.000,244,10979793,13165,0,1725087410,12433.38279399,-351.49577444999886,53564.00732856 2024-08-31,06:56:52.000,244,10979741,12765,0,1725087411,12430.641115819999,-350.854303619999,53565.02744808001 2024-08-31,06:56:53.000,244,10979793,13205,0,1725087412,12428.29687993999,-350.5582401599968,53565.99167064 2024-08-31,06:56:54.000,244,10979812,12885,0,1725087413,12426.464603619992,-350.0295554100012,53566.87903488 2024-08-31,06:56:55.000,244,10979824,13245,0,1725087414,12425.366585089992,-349.1766106799987,53567.87819304001 2024-08-31,06:56:56.000,244,10979795,12805,0,1725087415,12424.255093940003,-347.8795707600002,53568.82145424 2024-08-31,06:56:57.000,244,10979830,12885,0,1725087416,12423.453473049994,-346.36400780999975,53569.799651040004 2024-08-31,06:56:58.000,244,10979795,12845,0,1725087417,12423.64882604,-344.69336399999884,53570.707976640006 2024-08-31,06:56:59.000,244,10979814,12965,0,1725087418,12424.241621319998,-342.9945236700005,53571.61630224001 2024-08-31,06:57:00.000,244,10979787,13085,0,1725087419,12424.322457039998,-341.0912585699989,53572.52462784001 2024-08-31,06:57:01.000,244,10979815,13125,0,1725087420,12424.302248109998,-339.3219269399997,53573.370069360004 2024-08-31,06:57:02.000,244,10979816,13005,0,1725087421,12423.985641539992,-338.06718179999734,53574.25044648001 2024-08-31,06:57:03.000,244,10979815,12885,0,1725087422,12423.392846259994,-336.7912892699969,53575.046978160004 2024-08-31,06:57:04.000,244,10979831,12925,0,1725087423,12423.695980209995,-335.4167089199982,53575.78062576001 2024-08-31,06:57:05.000,244,10979779,12845,0,1725087424,12425.211649960002,-333.887047709999,53576.65401576 2024-08-31,06:57:06.000,244,10979771,12885,0,1725087425,12427.919646579998,126.11097957000311,53577.50644440001 2024-08-31,06:57:07.000,244,10979802,13125,0,1725087426,12430.72195154,-332.60410604999925,53578.50560256 2024-08-31,06:57:08.000,244,10979788,12965,0,1725087427,12432.722635609993,-331.70181741000124,53579.44187664 2024-08-31,06:57:09.000,244,10979767,13125,0,1725087428,12435.060135179992,-331.20837830999517,53580.413086320004 2024-08-31,06:57:10.000,244,10979795,12525,0,1725087429,12437.417843679992,-330.99690440999984,53581.28647632 2024-08-31,06:57:11.000,244,10979844,13045,0,1725087430,12439.23664738,128.6063715900018,53582.39742840001 2024-08-31,06:57:12.000,244,10979811,12765,0,1725087431,12440.873570709991,-329.78445405000093,53583.48741912 2024-08-31,06:57:13.000,244,10979844,13005,0,1725087432,12442.89446371,-328.8257723700008,53584.605358320005 2024-08-31,06:57:14.000,244,10979783,12645,0,1725087433,12445.58898770999,-328.52265977999923,53585.80015584001 2024-08-31,06:57:15.000,244,10979837,13125,0,1725087434,12447.69071643,-327.5287324500023,53587.190592720006 2024-08-31,06:57:16.000,244,10979776,13165,0,1725087435,12449.078396289995,-325.50563213999703,53588.72077200001 2024-08-31,06:57:17.000,244,10979799,13285,0,1725087436,12449.940643969989,-323.58121964999737,53590.257938400006 2024-08-31,06:57:18.000,244,10979809,12645,0,1725087437,12451.52367681999,-321.4876280399985,53591.87196312 2024-08-31,06:57:19.000,244,10979801,12845,0,1725087438,12453.935275799995,-319.90862291999656,53593.444065120006 2024-08-31,06:57:20.000,244,10979784,13045,0,1725087439,12456.232357509994,-318.7384673400011,53595.00918 2024-08-31,06:57:21.000,244,10979832,12925,0,1725087440,12458.792155309995,-318.1463404199967,53596.65814032 2024-08-31,06:57:22.000,244,10979815,12725,0,1725087441,12460.712003660003,-317.2792974299955,53598.49575288001 2024-08-31,06:57:23.000,244,10979821,13045,0,1725087442,12462.31524543999,-315.4394744999954,53600.47310784 2024-08-31,06:57:24.000,244,10979803,12925,0,1725087443,12464.504546189994,-313.70538852000027,53602.58321808 2024-08-31,06:57:25.000,244,10979788,12965,0,1725087444,12466.579329669992,-311.87261471999955,53604.76319952 2024-08-31,06:57:26.000,244,10979799,12765,0,1725087445,12467.1384434,-309.80721962999814,53607.06894912001 2024-08-31,06:57:27.000,244,10979841,12725,0,1725087446,12467.104761849994,-307.8757580099991,53609.4375828 2024-08-31,06:57:28.000,244,10979825,12765,0,1725087447,12467.913119049997,-306.52937417999783,53611.87608768 2024-08-31,06:57:29.000,244,10979815,12965,0,1725087448,12469.408579869989,-305.13364644000103,53614.34952816 2024-08-31,06:57:30.000,244,10979758,13005,0,1725087449,12470.904040689995,-304.0410312899985,53616.8788656 2024-08-31,06:57:31.000,244,10979764,12765,0,1725087450,12473.40994800999,-303.72382043999824,53619.415190160005 2024-08-31,06:57:32.000,244,10979821,12885,0,1725087451,12476.798311939994,-303.0893987399977,53622.049334400006 2024-08-31,06:57:33.000,244,10979838,12925,0,1725087452,12480.328138379999,-302.58891050999955,53624.529762 2024-08-31,06:57:34.000,244,10979829,12925,0,1725087453,12484.336242829995,-302.74399137,53627.05211232001 2024-08-31,06:57:35.000,244,10979815,12885,0,1725087454,12487.509044839993,-303.32906915999774,53629.53952704 2024-08-31,06:57:36.000,244,10979831,12765,0,1725087455,12489.30090329999,-303.60398523000185,53631.99899328 2024-08-31,06:57:37.000,244,10979804,12965,0,1725087456,12490.661637919991,-302.87087570999574,53634.33269136001 2024-08-31,06:57:38.000,244,10979803,13045,0,1725087457,12491.025398659993,-301.48924622999766,53636.63145384 2024-08-31,06:57:39.000,244,10979858,12725,0,1725087458,12491.59798500999,159.56615055000293,53638.74156408001 2024-08-31,06:57:40.000,244,10979816,12765,0,1725087459,12492.83746604999,-298.6343485799953,53640.89359704 2024-08-31,06:57:41.000,244,10979809,13045,0,1725087460,12493.807494689994,-298.3453342499997,53642.85697776 2024-08-31,06:57:42.000,244,10979814,12965,0,1725087461,12494.413762589997,160.5741761399986,53644.87625544001 2024-08-31,06:57:43.000,244,10979816,12925,0,1725087462,12495.42420909,-299.76925851000124,53646.825661920004 2024-08-31,06:57:44.000,244,10979841,12885,0,1725087463,12496.091103779989,-300.7561367099988,53648.642313120006 2024-08-31,06:57:45.000,244,10979815,12765,0,1725087464,12496.468337139995,-301.63727795999876,53650.36114464001 2024-08-31,06:57:46.000,244,10979841,12925,0,1725087465,12498.044633680001,-303.4630026300001,53651.94023376 2024-08-31,06:57:47.000,244,10979828,12925,0,1725087466,12499.796074279999,-305.42970989999594,53653.4913744 2024-08-31,06:57:48.000,244,10979829,12965,0,1725087467,12501.601405360001,-306.98051850000047,53655.07745064 2024-08-31,06:57:49.000,244,10979841,12805,0,1725087468,12502.342399459994,-307.93215105000127,53656.73339808001 2024-08-31,06:57:50.000,244,10979862,12965,0,1725087469,12502.867831639996,-308.55952361999516,53658.25659024 2024-08-31,06:57:51.000,244,10979780,12805,0,1725087470,12505.454574679992,-309.9763987499973,53659.737859680004 2024-08-31,06:57:52.000,244,10979846,13125,0,1725087471,12507.630402809991,-310.21606916999735,53661.08637384 2024-08-31,06:57:53.000,244,10979822,12805,0,1725087472,12507.569776019991,-308.6652605700001,53662.40693952 2024-08-31,06:57:54.000,244,10979786,12965,0,1725087473,12507.677556980001,-306.8888798100015,53663.53186584 2024-08-31,06:57:55.000,244,10979811,12925,0,1725087474,12508.869883849991,-305.49315206999745,53664.551985360005 2024-08-31,06:57:56.000,244,10979819,12925,0,1725087475,12509.348161859998,-303.24447959999816,53665.57909200001 2024-08-31,06:57:57.000,244,10979839,13205,0,1725087476,12510.163255369996,-301.22842841999955,53666.64113424 2024-08-31,06:57:58.000,244,10979828,13325,0,1725087477,12512.561381729996,-299.3674581000014,53667.82894464001 2024-08-31,06:57:59.000,244,10979819,12605,0,1725087478,12514.265668159998,-296.7240343500016,53669.079639120006 2024-08-31,06:58:00.000,244,10979848,12765,0,1725087479,12513.618982399996,-292.73422677000053,53670.4351404 2024-08-31,06:58:01.000,244,10979801,12885,0,1725087480,12513.187858559999,-288.28622573999746,53671.713783360006 2024-08-31,06:58:02.000,244,10979850,12965,0,1725087481,12515.013398570001,-284.94493811999564,53672.99941344 2024-08-31,06:58:03.000,244,10979850,12845,0,1725087482,12517.552987440002,-282.84429737999744,53674.30600488 2024-08-31,06:58:04.000,244,10979776,12965,0,1725087483,12521.540882959998,-281.9349596100001,53675.54272512001 2024-08-31,06:58:05.000,244,10979798,12685,0,1725087484,12526.182200549993,-281.0115235799967,53676.80739384 2024-08-31,06:58:06.000,244,10979819,12965,0,1725087485,12529.974743079998,-279.70743452999886,53678.1209724 2024-08-31,06:58:07.000,244,10979860,12765,0,1725087486,12533.464151660002,-278.61481937999633,53679.30179568001 2024-08-31,06:58:08.000,244,10979794,13085,0,1725087487,12535.714079199992,-277.3671233700006,53680.48960608 2024-08-31,06:58:09.000,244,10979836,13045,0,1725087488,12538.273876999992,183.49089777000336,53681.586583920005 2024-08-31,06:58:10.000,244,10979830,12805,0,1725087489,12541.21090816,-274.9563209100015,53682.6276648 2024-08-31,06:58:11.000,244,10979789,12965,0,1725087490,12544.525172679998,-273.89190227999643,53683.745604 2024-08-31,06:58:12.000,244,10979789,12725,0,1725087491,12549.186699199992,186.38104107000254,53684.84956896 2024-08-31,06:58:13.000,244,10979837,12845,0,1725087492,12551.962058919999,-272.616009749996,53686.12821192 2024-08-31,06:58:14.000,244,10979855,12845,0,1725087493,12554.649846609995,-272.4327323699981,53687.36493216 2024-08-31,06:58:15.000,244,10979797,13045,0,1725087494,12556.643794369993,-272.0097845700002,53688.64357512 2024-08-31,06:58:16.000,244,10979801,12605,0,1725087495,12556.630321750003,-270.9101202899983,53689.91523096001 2024-08-31,06:58:17.000,244,10979817,13045,0,1725087496,12554.78457281,-268.7248899900005,53691.10304136 2024-08-31,06:58:18.000,244,10979798,13045,0,1725087497,12551.24127374999,-265.6796658300009,53692.081238160004 2024-08-31,06:58:19.000,244,10979795,13125,0,1725087498,12550.02200163999,-264.03016940999805,53692.94764104 2024-08-31,06:58:20.000,244,10979846,13005,0,1725087499,12551.490517220001,-264.3967241700011,53693.70225000001 2024-08-31,06:58:21.000,244,10979845,12885,0,1725087500,12552.12373036,-265.55983061999723,53694.33807792 2024-08-31,06:58:22.000,244,10979808,12925,0,1725087501,12548.135834840003,194.55098274000193,53694.84813768 2024-08-31,06:58:23.000,244,10979843,12725,0,1725087502,12543.91216847,-263.93148158999975,53695.08569976 2024-08-31,06:58:24.000,244,10979834,12925,0,1725087503,12541.877802850002,-263.8257446400021,53695.09268688001 2024-08-31,06:58:25.000,244,10979848,12925,0,1725087504,12536.71778939,-263.8398429000008,53694.9599316 2024-08-31,06:58:26.000,244,10979879,12725,0,1725087505,12531.665556889995,-263.65656551999564,53694.715382400005 2024-08-31,06:58:27.000,244,10979855,13045,0,1725087506,12530.223986549994,-264.0019728900006,53694.34506504 2024-08-31,06:58:28.000,244,10979817,12885,0,1725087507,12530.170096069989,-264.53770676999557,53693.91885072001 2024-08-31,06:58:29.000,244,10979823,12885,0,1725087508,12527.623770889993,-264.65049284999986,53693.63237880001 2024-08-31,06:58:30.000,244,10979843,12965,0,1725087509,12523.292323559996,196.30621611000242,53693.373855360005 2024-08-31,06:58:31.000,244,10979841,13205,0,1725087510,12522.18756872,-262.35952559999714,53693.087383440004 2024-08-31,06:58:32.000,244,10979850,12845,0,1725087511,12522.908353889994,-261.7110056399979,53692.85680848 2024-08-31,06:58:33.000,244,10979841,12885,0,1725087512,12521.92485263,-261.2175665399991,53692.6192464 2024-08-31,06:58:34.000,244,10979826,12925,0,1725087513,12518.44218035999,-260.1320005199959,53692.36072296001 2024-08-31,06:58:35.000,244,10979854,13045,0,1725087514,12518.455652979996,-259.7865931499982,53692.08822528 2024-08-31,06:58:36.000,244,10979874,12885,0,1725087515,12519.883750699992,-260.3505235499979,53691.766817760006 2024-08-31,06:58:37.000,244,10979841,13005,0,1725087516,12519.978059039997,-260.6747835299975,53691.43842312 2024-08-31,06:58:38.000,244,10979860,12845,0,1725087517,12517.418261239996,-260.3011796399951,53691.1519512 2024-08-31,06:58:39.000,244,10979837,12885,0,1725087518,12517.10839098,-260.58314483999857,53690.90041488001 2024-08-31,06:58:40.000,244,10979818,13045,0,1725087519,12520.213829890003,-261.1047804600021,53690.690801280005 2024-08-31,06:58:41.000,244,10979861,13045,0,1725087520,12523.191278909995,199.86602675999893,53690.88644064 2024-08-31,06:58:42.000,244,10979832,13085,0,1725087521,12523.171069979995,-256.45235465999576,53691.25675800001 2024-08-31,06:58:43.000,244,10979845,12965,0,1725087522,12523.03634377999,-252.18763100999786,53691.83668896001 2024-08-31,06:58:44.000,244,10979825,12885,0,1725087523,12524.51833197999,-248.23306908000086,53692.57732368001 2024-08-31,06:58:45.000,244,10979852,12845,0,1725087524,12528.486018570002,-245.9139053100007,53693.29000992 2024-08-31,06:58:46.000,244,10979883,13045,0,1725087525,12532.467177779989,-244.15162281000084,53694.051606 2024-08-31,06:58:47.000,244,10979841,12805,0,1725087526,12535.37052738999,-242.7136002900006,53694.84813768 2024-08-31,06:58:48.000,244,10979904,12885,0,1725087527,12538.004424599996,-241.76196773999982,53695.57479816001 2024-08-31,06:58:49.000,244,10979835,12765,0,1725087528,12541.743076649997,-241.30377428999782,53696.25953592 2024-08-31,06:58:50.000,244,10979833,12845,0,1725087529,12546.586483539992,-240.9795143099982,53696.91632520001 2024-08-31,06:58:51.000,244,10979858,12845,0,1725087530,12552.655898849996,-241.2896760299991,53697.55914024001 2024-08-31,06:58:52.000,244,10979821,12805,0,1725087531,12558.880249289992,-242.1567190200003,53698.22291664 2024-08-31,06:58:53.000,244,10979865,12885,0,1725087532,12564.693684819991,-243.02376201000152,53698.98451272 2024-08-31,06:58:54.000,244,10979849,12925,0,1725087533,12570.38586676999,-243.0449093999996,53699.725147440004 2024-08-31,06:58:55.000,244,10979847,12765,0,1725087534,12575.43136296,-241.79016425999725,53700.50770488001 2024-08-31,06:58:56.000,244,10979848,12885,0,1725087535,12580.584640109992,220.40719158000138,53701.3182108 2024-08-31,06:58:57.000,244,10979834,12965,0,1725087536,12584.949768989994,-236.62315197000135,53702.17762656 2024-08-31,06:58:58.000,244,10979820,12765,0,1725087537,12589.503514549993,-234.007924739999,53703.051016560006 2024-08-31,06:58:59.000,244,10979838,12925,0,1725087538,12594.71741849,-231.6323679299967,53703.868509600004 2024-08-31,06:59:00.000,244,10979806,12805,0,1725087539,12599.021920580002,-229.1017302600012,53704.85369352 2024-08-31,06:59:01.000,244,10979810,12885,0,1725087540,12601.790543989999,-225.60536177999893,53705.97163272001 2024-08-31,06:59:02.000,244,10979835,13205,0,1725087541,12604.62653049999,-222.0173546099977,53707.06162344 2024-08-31,06:59:03.000,244,10979891,13045,0,1725087542,12607.839750369989,-219.55720823999582,53708.20751112 2024-08-31,06:59:04.000,244,10979845,12805,0,1725087543,12611.571666109994,-218.26721744999668,53709.29750184001 2024-08-31,06:59:05.000,244,10979809,12965,0,1725087544,12615.44504436,-217.40017445999547,53710.26871152 2024-08-31,06:59:06.000,244,10979813,12685,0,1725087545,12619.10286069,-216.60362276999513,53711.28184392 2024-08-31,06:59:07.000,244,10979874,12885,0,1725087546,12622.63268712999,-215.94100454999716,53712.26004072 2024-08-31,06:59:08.000,244,10979783,13125,0,1725087547,12626.384811799995,-215.4264180600003,53713.20330192001 2024-08-31,06:59:09.000,244,10979844,12845,0,1725087548,12629.611504289998,-215.1937967699996,53714.097653280005 2024-08-31,06:59:10.000,244,10979840,12685,0,1725087549,12632.46769972999,-214.65101375999802,53715.005978880006 2024-08-31,06:59:11.000,244,10979804,12805,0,1725087550,12635.216114210001,-213.51610382999934,53715.83744616001 2024-08-31,06:59:12.000,244,10979836,12885,0,1725087551,12638.274398949994,-211.78906697999628,53716.69686192 2024-08-31,06:59:13.000,244,10979809,12965,0,1725087552,12642.32292125999,-209.9139983999994,53717.451470880005 2024-08-31,06:59:14.000,244,10979829,12725,0,1725087553,12647.16632815,-208.1094211199961,53718.26197680001 2024-08-31,06:59:15.000,244,10979820,13085,0,1725087554,12651.477566549998,-205.65632388000085,53719.10043120001 2024-08-31,06:59:16.000,244,10979841,12765,0,1725087555,12654.25292626999,-202.35028190999583,53720.07862800001 2024-08-31,06:59:17.000,244,10979847,12965,0,1725087556,12655.007392989988,-197.90228088000003,53721.0568248 2024-08-31,06:59:18.000,244,10979814,12765,0,1725087557,12655.4183079,-193.71509765999508,53721.92322768001 2024-08-31,06:59:19.000,244,10979854,12805,0,1725087558,12656.428754399989,-190.51479264000227,53722.71975936001 2024-08-31,06:59:20.000,244,10979814,12645,0,1725087559,12658.523746810002,-187.87841802000185,53723.55821376001 2024-08-31,06:59:21.000,244,10979834,12885,0,1725087560,12660.638948150001,-185.28433817999758,53724.35474544 2024-08-31,06:59:22.000,244,10979823,12925,0,1725087561,12662.95623879,-183.25418874000025,53725.144290000004 2024-08-31,06:59:23.000,244,10979834,13125,0,1725087562,12665.825906849997,-181.4073166800008,53725.89191184 2024-08-31,06:59:24.000,244,10979853,12725,0,1725087563,12668.917873139995,-180.07503110999824,53726.66748216001 2024-08-31,06:59:25.000,244,10979764,12605,0,1725087564,12671.356417359995,-179.2291355099951,53727.36619416001 2024-08-31,06:59:26.000,244,10979837,12925,0,1725087565,12673.417728219989,-179.01766160999978,53728.17670008001 2024-08-31,06:59:27.000,244,10979836,12645,0,1725087566,12675.708073619993,-179.51814983999793,53728.784579520005 2024-08-31,06:59:28.000,244,10979772,12845,0,1725087567,12678.025364259993,-179.84240981999756,53729.41342032 2024-08-31,06:59:29.000,244,10979789,12845,0,1725087568,12679.082964929992,-179.82831155999884,53729.95142856001 2024-08-31,06:59:30.000,244,10979846,12805,0,1725087569,12678.41607023999,-179.08815291000064,53730.293797440005 2024-08-31,06:59:31.000,244,10979815,12805,0,1725087570,12676.22003317999,-177.5514425700021,53730.43353984001 2024-08-31,06:59:32.000,244,10979838,12885,0,1725087571,12673.404255599999,-175.66227572999924,53730.43353984001 2024-08-31,06:59:33.000,244,10979804,12885,0,1725087572,12670.999392929989,-174.52736580000055,53730.22392624 2024-08-31,06:59:34.000,244,10979825,12725,0,1725087573,12670.554796470002,-174.37933406999946,53729.98636416 2024-08-31,06:59:35.000,244,10979837,12925,0,1725087574,12671.34294473999,-174.57670970999607,53729.69989224 2024-08-31,06:59:36.000,244,10979826,12845,0,1725087575,12672.030048359993,-174.4357271100016,53729.43438168 2024-08-31,06:59:37.000,244,10979817,12925,0,1725087576,12672.454435889995,-174.2101549500003,53729.14092264001 2024-08-31,06:59:38.000,244,10979788,13005,0,1725087577,12673.128066889993,-174.2594988599958,53728.82650224001 2024-08-31,06:59:39.000,244,10979810,12845,0,1725087578,12674.017259809996,-173.99868104999769,53728.50509472 2024-08-31,06:59:40.000,244,10979817,12845,0,1725087579,12674.744781289999,-173.78720714999508,53728.183687200006 2024-08-31,06:59:41.000,244,10979784,12965,0,1725087580,12675.10180571999,-173.99163191999833,53727.73651152 2024-08-31,06:59:42.000,244,10979806,13125,0,1725087581,12675.98426233,-174.41457971999625,53727.324271440004 2024-08-31,06:59:43.000,244,10979787,12965,0,1725087582,12677.035126689989,-174.6683484000023,53726.97491544 2024-08-31,06:59:44.000,244,10979775,12645,0,1725087583,12678.234189869989,-174.64720100999693,53726.71639200001 2024-08-31,06:59:45.000,244,10979781,13005,0,1725087584,12679.95868522999,-174.73179056999652,53726.46485568 2024-08-31,06:59:46.000,244,10979839,12965,0,1725087585,12681.892006199989,-175.1476892399951,53726.40895872001 2024-08-31,06:59:47.000,244,10979786,12925,0,1725087586,12683.57608369999,-175.33096662000025,53726.46485568 2024-08-31,06:59:48.000,244,10979812,13045,0,1725087587,12684.977236179991,-174.9926083800019,53726.52075264 2024-08-31,06:59:49.000,244,10979800,12885,0,1725087588,12686.351443419997,-174.72474143999716,53726.625559440006 2024-08-31,06:59:50.000,244,10979783,13005,0,1725087589,12687.489879809997,-174.73883969999588,53726.81421168001 2024-08-31,06:59:51.000,244,10979806,13205,0,1725087590,12688.244346529995,-174.57670970999607,53727.009851040006 2024-08-31,06:59:52.000,244,10979799,12805,0,1725087591,12689.42993708999,-174.41457971999625,53727.12164496001 2024-08-31,06:59:53.000,244,10979816,13005,0,1725087592,12690.103568090002,-174.2735971200018,53727.38715552001 2024-08-31,06:59:54.000,244,10979789,12685,0,1725087593,12689.914951409992,-174.38638319999882,53727.47100096 2024-08-31,06:59:55.000,244,10979789,12965,0,1725087594,12688.695679299992,-174.56261144999735,53727.53388504001 2024-08-31,06:59:56.000,244,10979863,12885,0,1725087595,12687.469670879997,-174.2594988599958,53727.41510400001 2024-08-31,06:59:57.000,244,10979770,12925,0,1725087596,12686.169563049996,-174.73179056999652,53727.23343888 2024-08-31,06:59:58.000,244,10979803,12765,0,1725087597,12684.323814109994,-175.8807987600012,53726.95395408001 2024-08-31,06:59:59.000,244,10979783,12925,0,1725087598,12681.508036530002,-177.30472301999544,53726.59062384 2024-08-31,07:00:00.000,244,10979847,12965,0,1725087599,12678.35544344999,-178.89782639999612,53726.07357696001 2024-08-31,07:00:01.000,244,10979754,12805,0,1725087600,12675.889953989994,-180.27240675000212,53725.4587104 2024-08-31,07:00:02.000,244,10979789,13085,0,1725087601,12674.118304459997,-181.7879696999953,53724.76698552 2024-08-31,07:00:03.000,244,10979822,12805,0,1725087602,12671.592188210001,-184.13532999000017,53723.94949248 2024-08-31,07:00:04.000,244,10979782,13005,0,1725087603,12667.79290937,-186.7082624399991,53722.95033432 2024-08-31,07:00:05.000,244,10979794,12605,0,1725087604,12663.650078719998,-189.83102702999895,53721.741562560004 2024-08-31,07:00:06.000,244,10979833,12765,0,1725087605,12659.998998699994,-192.19248557999526,53720.54676504 2024-08-31,07:00:07.000,244,10979772,12605,0,1725087606,12657.129330639997,-193.48247637000168,53719.17030240001 2024-08-31,07:00:08.000,244,10979752,13005,0,1725087607,12654.46175188,-194.47640369999863,53717.75890416001 2024-08-31,07:00:09.000,244,10979761,12845,0,1725087608,12652.10404338,-195.96377013000165,53716.24968624001 2024-08-31,07:00:10.000,244,10979793,12885,0,1725087609,12651.511248099989,-197.95867392000218,53714.81033952001 2024-08-31,07:00:11.000,244,10979813,12725,0,1725087610,12652.562112459993,-200.43291854999552,53713.53868368001 2024-08-31,07:00:12.000,244,10979806,12525,0,1725087611,12653.828538739988,-203.34420924000005,53712.30895056 2024-08-31,07:00:13.000,244,10979766,13005,0,1725087612,12654.46175188,-206.156812109999,53711.295818160004 2024-08-31,07:00:14.000,244,10979785,13045,0,1725087613,12655.216218599999,-208.53941805000068,53710.39447968 2024-08-31,07:00:15.000,244,10979769,12525,0,1725087614,12656.46917225999,-209.67432797999936,53709.50711544 2024-08-31,07:00:16.000,244,10979793,12885,0,1725087615,12658.126304519996,-209.80826145000174,53708.745519359996 2024-08-31,07:00:17.000,244,10979811,12845,0,1725087616,12659.635237959992,-210.03383360999578,53708.05379448001 2024-08-31,07:00:18.000,244,10979766,13205,0,1725087617,12660.382968369995,-210.6823535700023,53707.44591504 2024-08-31,07:00:19.000,244,10979792,13005,0,1725087618,12659.00876112999,-211.45070873999794,53706.73322880001 2024-08-31,07:00:20.000,244,10979812,12805,0,1725087619,12656.064993660002,-211.64103524999518,53705.87381304001 2024-08-31,07:00:21.000,244,10979811,12845,0,1725087620,12652.777674379999,-211.6057895999984,53704.81875792001 2024-08-31,07:00:22.000,244,10979789,12965,0,1725087621,12649.57792712999,-212.1133269599959,53703.70780584 2024-08-31,07:00:23.000,244,10979850,12925,0,1725087622,12646.290607850002,-212.9310260400016,53702.60384088 2024-08-31,07:00:24.000,244,10979819,12885,0,1725087623,12642.828144509993,-212.9310260400016,53701.43699184 2024-08-31,07:00:25.000,244,10979830,12765,0,1725087624,12639.102965079997,-213.01561560000118,53700.21424584 2024-08-31,07:00:26.000,244,10979833,12925,0,1725087625,12636.04468033999,-213.15659819999564,53699.0124612 2024-08-31,07:00:27.000,244,10979781,12925,0,1725087626,12634.003578409996,-213.88970772000175,53697.74779248 2024-08-31,07:00:28.000,244,10979811,12805,0,1725087627,12632.48790865999,-215.41936893000093,53696.5669692 2024-08-31,07:00:29.000,244,10979783,13045,0,1725087628,12630.615214479993,-216.8221457999971,53695.36518456 2024-08-31,07:00:30.000,244,10979834,13165,0,1725087629,12627.900481550001,-217.2803392499991,53694.05859312 2024-08-31,07:00:31.000,244,10979803,13045,0,1725087630,12625.17901231,-217.21689707999758,53692.71007896 2024-08-31,07:00:32.000,244,10979788,12965,0,1725087631,12623.494934809998,-217.16755317000207,53691.291693600004 2024-08-31,07:00:33.000,244,10979808,12685,0,1725087632,12621.55487752999,-216.86444058000052,53689.91523096001 2024-08-31,07:00:34.000,244,10979827,12885,0,1725087633,12618.83340828999,244.63505139000335,53688.37107744 2024-08-31,07:00:35.000,244,10979766,12965,0,1725087634,12615.781859859992,-214.12232900999516,53686.7500656 2024-08-31,07:00:36.000,244,10979772,12925,0,1725087635,12612.85830131999,-213.63593903999572,53685.05219544001 2024-08-31,07:00:37.000,244,10979793,12885,0,1725087636,12610.022314809998,-212.47988171999896,53683.32637680001 2024-08-31,07:00:38.000,244,10979829,13125,0,1725087637,12608.1294117,-210.61186227000144,53681.69837784001 2024-08-31,07:00:39.000,244,10979818,13125,0,1725087638,12606.539642539989,-208.89187454999774,53680.077366000005 2024-08-31,07:00:40.000,244,10979807,13125,0,1725087639,12604.242560829989,-207.0450024899983,53678.470328400006 2024-08-31,07:00:41.000,244,10979768,12925,0,1725087640,12601.238166570001,-205.2263269499963,53676.81438096001 2024-08-31,07:00:42.000,244,10979836,13005,0,1725087641,12598.40891636999,-203.68961660999776,53675.12349792 2024-08-31,07:00:43.000,244,10979801,12925,0,1725087642,12597.11554485,-202.9424088300002,53673.4745376 2024-08-31,07:00:44.000,244,10979795,12765,0,1725087643,12597.25027104999,-202.97060534999764,53671.83256440001 2024-08-31,07:00:45.000,244,10979815,12925,0,1725087644,12597.937374669993,-203.23847228999512,53670.33732072 2024-08-31,07:00:46.000,244,10979811,13125,0,1725087645,12598.779413420001,-203.15388272999553,53668.98181944001 2024-08-31,07:00:47.000,244,10979763,12965,0,1725087646,12599.453044419999,-202.80142622999847,53667.77304768 2024-08-31,07:00:48.000,244,10979785,12965,0,1725087647,12600.62516235999,-202.31503625999903,53666.564275920005 2024-08-31,07:00:49.000,244,10979795,12885,0,1725087648,12603.33315898,-202.34323277999647,53665.58607912 2024-08-31,07:00:50.000,244,10979810,12925,0,1725087649,12607.408626529992,-202.52651016000164,53664.71268912001 2024-08-31,07:00:51.000,244,10979782,13045,0,1725087650,12611.591875039994,-202.14585713999986,53664.05589984 2024-08-31,07:00:52.000,244,10979828,12605,0,1725087651,12615.074547309989,-201.03209459999925,53663.38513632 2024-08-31,07:00:53.000,244,10979819,12885,0,1725087652,12617.526564149994,-199.6152194699971,53662.756295520005 2024-08-31,07:00:54.000,244,10979781,12565,0,1725087653,12619.446412500001,-197.76834740999766,53662.12745472001 2024-08-31,07:00:55.000,244,10979838,13085,0,1725087654,12620.638739369992,-194.87115497999912,53661.43572984001 2024-08-31,07:00:56.000,244,10979836,12725,0,1725087655,12620.328869109995,-191.22675476999575,53660.71605648001 2024-08-31,07:00:57.000,244,10979788,13045,0,1725087656,12618.631318989988,-187.85022149999713,53659.94747328001 2024-08-31,07:00:58.000,244,10979789,12445,0,1725087657,12615.930058680002,-185.15745384000184,53659.12998024001 2024-08-31,07:00:59.000,244,10979789,12965,0,1725087658,12612.494540580003,-182.52812835000077,53658.21466752 2024-08-31,07:01:00.000,244,10979814,12965,0,1725087659,12608.580744469997,-180.7376493299962,53657.27839344 2024-08-31,07:01:01.000,244,10979800,13285,0,1725087660,12605.778439509995,-179.8001150400014,53656.34910648 2024-08-31,07:01:02.000,244,10979748,13245,0,1725087661,12604.997027550002,-179.1304476899968,53655.377896800004 2024-08-31,07:01:03.000,244,10979782,12845,0,1725087662,12605.9737925,-178.24930643999687,53654.504506799996 2024-08-31,07:01:04.000,244,10979811,12845,0,1725087663,12607.907113469999,-177.3752143199963,53653.74989784 2024-08-31,07:01:05.000,244,10979830,12885,0,1725087664,12610.237876729989,-177.08619999000075,53652.93939192 2024-08-31,07:01:06.000,244,10979766,13285,0,1725087665,12612.784201909999,-176.6843995800009,53652.27561552 2024-08-31,07:01:07.000,244,10979787,12965,0,1725087666,12615.229482439994,-176.10637091999524,53651.639787600005 2024-08-31,07:01:08.000,244,10979810,13045,0,1725087667,12617.607399869994,-174.9291662100004,53651.07383088 2024-08-31,07:01:09.000,244,10979761,12725,0,1725087668,12619.581138699992,-173.18803109999862,53650.61966808 2024-08-31,07:01:10.000,244,10979773,13005,0,1725087669,12621.096808449998,-171.27066773999832,53650.130569680005 2024-08-31,07:01:11.000,244,10979792,12685,0,1725087670,12622.430597829989,-169.86084173999552,53649.676406880004 2024-08-31,07:01:12.000,244,10979798,12965,0,1725087671,12622.518169859999,-168.77527571999963,53649.15237288 2024-08-31,07:01:13.000,244,10979803,13085,0,1725087672,12621.042917969993,-166.3856206499986,53648.66327448001 2024-08-31,07:01:14.000,244,10979787,12685,0,1725087673,12618.94118925,-163.6787547299973,53648.11129200001 2024-08-31,07:01:15.000,244,10979811,12845,0,1725087674,12617.371629019988,-161.16221532000054,53647.4824512 2024-08-31,07:01:16.000,244,10979824,13005,0,1725087675,12616.549799199995,-158.99108328000148,53646.944442960004 2024-08-31,07:01:17.000,244,10979815,12765,0,1725087676,12615.916586059997,304.3411824900031,53646.35053776 2024-08-31,07:01:18.000,244,10979797,12925,0,1725087677,12614.272926419995,-153.74653055999806,53645.840478000006 2024-08-31,07:01:19.000,244,10979784,13005,0,1725087678,12612.750520359994,-153.27423884999735,53645.3513796 2024-08-31,07:01:20.000,244,10979815,12925,0,1725087679,12612.629266779993,-154.61357354999927,53644.91817816 2024-08-31,07:01:21.000,244,10979833,12885,0,1725087680,12613.552141250002,-156.60142821000045,53644.58978352001 2024-08-31,07:01:22.000,244,10979820,12765,0,1725087681,12613.754230549988,-157.7786329199953,53644.24741464 2024-08-31,07:01:23.000,244,10979768,12605,0,1725087682,12612.393495930002,-157.3979799000008,53643.77229048001 2024-08-31,07:01:24.000,244,10979784,12605,0,1725087683,12610.473647579995,-156.72126341999683,53643.16441104 2024-08-31,07:01:25.000,244,10979842,12845,0,1725087684,12608.728943289992,-156.38995430999785,53642.367879360005 2024-08-31,07:01:26.000,244,10979799,12965,0,1725087685,12606.815831249995,-156.45339647999936,53641.35474696001 2024-08-31,07:01:27.000,244,10979799,13085,0,1725087686,12605.576350209994,-157.02437600999838,53640.20187216001 2024-08-31,07:01:28.000,244,10979777,13005,0,1725087687,12605.098072200002,-157.5953555399974,53638.86034512001 2024-08-31,07:01:29.000,244,10979804,13285,0,1725087688,12604.640003119996,-157.79273118000128,53637.42798552001 2024-08-31,07:01:30.000,244,10979760,12965,0,1725087689,12603.858591160002,-157.79273118000128,53635.86287064 2024-08-31,07:01:31.000,244,10979849,12805,0,1725087690,12603.521775659996,-158.09584376999555,53634.22788456 2024-08-31,07:01:32.000,244,10979787,12925,0,1725087691,12603.575666140001,-158.8219041600023,53632.543988640005 2024-08-31,07:01:33.000,244,10979788,12885,0,1725087692,12602.538274400002,-159.32239239000046,53630.83913136001 2024-08-31,07:01:34.000,244,10979790,12845,0,1725087693,12598.59079673999,-158.96993588999612,53629.21113240001 2024-08-31,07:01:35.000,244,10979792,12885,0,1725087694,12594.340185129993,-158.08174550999684,53627.45037816 2024-08-31,07:01:36.000,244,10979802,12445,0,1725087695,12591.652397439997,-156.60142821000045,53625.75949512001 2024-08-31,07:01:37.000,244,10979779,12685,0,1725087696,12590.298399129992,-154.99422657000105,53624.29219992 2024-08-31,07:01:38.000,244,10979781,12885,0,1725087697,12589.362052039993,-153.18964928999776,53622.88080168001 2024-08-31,07:01:39.000,244,10979805,12605,0,1725087698,12587.62408406,-150.89163290999568,53621.57421024 2024-08-31,07:01:40.000,244,10979780,12845,0,1725087699,12585.461728549992,-148.52312523,53620.33050288 2024-08-31,07:01:41.000,244,10979766,12925,0,1725087700,12584.464754669993,-145.85855409000214,53619.1846152 2024-08-31,07:01:42.000,244,10979796,12925,0,1725087701,12584.269401680001,-142.85562470999866,53618.11558584001 2024-08-31,07:01:43.000,244,10979764,13325,0,1725087702,12584.653371349988,-140.69859092999832,53617.116427680005 2024-08-31,07:01:44.000,244,10979789,12885,0,1725087703,12585.710972020002,-139.26761753999745,53616.13823088 2024-08-31,07:01:45.000,244,10979751,12885,0,1725087704,12587.031288779988,-137.95647936000023,53615.125098480006 2024-08-31,07:01:46.000,244,10979768,13045,0,1725087705,12588.452650189989,-136.6171446599983,53614.02812064 2024-08-31,07:01:47.000,244,10979837,12605,0,1725087706,12589.362052039993,-135.58797167999728,53613.01498824001 2024-08-31,07:01:48.000,244,10979799,12885,0,1725087707,12589.786439569994,-135.2214169200015,53611.8830748 2024-08-31,07:01:49.000,244,10979799,12685,0,1725087708,12590.217563409991,-135.23551518000022,53610.7302 2024-08-31,07:01:50.000,244,10979796,13005,0,1725087709,12590.520697359992,-135.89108426999883,53609.591299440006 2024-08-31,07:01:51.000,244,10979823,12925,0,1725087710,12590.12325507,323.67694607999874,53608.515282960005 2024-08-31,07:01:52.000,244,10979791,12885,0,1725087711,12588.85682878999,-137.3220576599997,53607.35542104001 2024-08-31,07:01:53.000,244,10979792,13125,0,1725087712,12586.788781620002,-136.4197690200017,53606.09075232001 2024-08-31,07:01:54.000,244,10979807,13045,0,1725087713,12583.932586179995,-135.38354691000131,53604.78416088 2024-08-31,07:01:55.000,244,10979782,12885,0,1725087714,12580.631794280001,-134.78437085999758,53603.554427760006 2024-08-31,07:01:56.000,244,10979791,13165,0,1725087715,12577.58024584999,-134.59404435000033,53602.310720400004 2024-08-31,07:01:57.000,244,10979795,12845,0,1725087716,12574.670159929992,-133.6142152800021,53601.14387136 2024-08-31,07:01:58.000,244,10979790,12925,0,1725087717,12571.91500914,-133.9314261299951,53599.94208672 2024-08-31,07:01:59.000,244,10979768,13005,0,1725087718,12569.47646492,-135.10158170999784,53598.76825056 2024-08-31,07:02:00.000,244,10979848,12765,0,1725087719,12567.853014209999,-135.616168200002,53597.69223408 2024-08-31,07:02:01.000,244,10979768,12885,0,1725087720,12566.303662910002,-135.4399399499962,53596.66512744 2024-08-31,07:02:02.000,244,10979830,13165,0,1725087721,12563.46094009,-135.28485908999573,53595.61007232 2024-08-31,07:02:03.000,244,10979800,12845,0,1725087722,12559.446099329994,-134.62224086999777,53594.72270808 2024-08-31,07:02:04.000,244,10979800,13125,0,1725087723,12556.219406839991,-133.67060831999697,53593.730537040006 2024-08-31,07:02:05.000,244,10979761,12765,0,1725087724,12553.922325129992,-132.881105759996,53592.738366 2024-08-31,07:02:06.000,244,10979787,13125,0,1725087725,12551.955322609989,-132.97979358000157,53591.73920784001 2024-08-31,07:02:07.000,244,10979784,12725,0,1725087726,12550.446389169992,-134.33322654000222,53590.80293376001 2024-08-31,07:02:08.000,244,10979766,12845,0,1725087727,12550.1297826,-135.94042818000162,53589.96447936001 2024-08-31,07:02:09.000,244,10979809,12805,0,1725087728,12550.661951089998,-137.0471415899956,53589.18890904 2024-08-31,07:02:10.000,244,10979814,13125,0,1725087729,12550.97855765999,-138.57680280000204,53588.511158400004 2024-08-31,07:02:11.000,244,10979805,12925,0,1725087730,12551.10654755,-139.40860013999918,53587.93821456 2024-08-31,07:02:12.000,244,10979784,12965,0,1725087731,12550.81688621999,-139.57777925999835,53587.27443816 2024-08-31,07:02:13.000,244,10979780,12925,0,1725087732,12551.26821899,-140.24744660999568,53586.67354584 2024-08-31,07:02:14.000,244,10979813,12805,0,1725087733,12552.049630949994,-141.13563699000224,53586.00278232 2024-08-31,07:02:15.000,244,10979804,12925,0,1725087734,12553.33626615999,-142.02382737000153,53585.42285136 2024-08-31,07:02:16.000,244,10979835,12965,0,1725087735,12554.232195389988,-142.3762838699986,53584.877856 2024-08-31,07:02:17.000,244,10979815,12885,0,1725087736,12554.110941810002,-142.22120300999813,53584.29093792001 2024-08-31,07:02:18.000,244,10979748,12525,0,1725087737,12553.44404712,318.2420668499981,53583.57825168 2024-08-31,07:02:19.000,244,10979832,12925,0,1725087738,12552.898406009997,-144.39938417999656,53582.97037224001 2024-08-31,07:02:20.000,244,10979808,13005,0,1725087739,12551.382736259991,-146.704449689998,53582.2227504 2024-08-31,07:02:21.000,244,10979807,12925,0,1725087740,12549.328161709993,311.41850901,53581.42621872 2024-08-31,07:02:22.000,244,10979825,12645,0,1725087741,12547.913536610002,-151.17359810999915,53580.699558240005 2024-08-31,07:02:23.000,244,10979812,12925,0,1725087742,12547.5699848,-151.3639246199964,53579.97289776001 2024-08-31,07:02:24.000,244,10979833,13005,0,1725087743,12547.65082052,-150.75769944000058,53579.38597968 2024-08-31,07:02:25.000,244,10979806,13005,0,1725087744,12547.52956694,-149.84131253999658,53578.88290704 2024-08-31,07:02:26.000,244,10979761,12805,0,1725087745,12547.38136811999,311.46785292000277,53578.449705600004 2024-08-31,07:02:27.000,244,10979845,13085,0,1725087746,12547.987636019992,-148.9178765100005,53578.12131096 2024-08-31,07:02:28.000,244,10979791,12885,0,1725087747,12549.294480160002,-149.09410475999903,53577.84182616001 2024-08-31,07:02:29.000,244,10979812,12805,0,1725087748,12551.349054710001,-149.15049780000118,53577.74400648001 2024-08-31,07:02:30.000,244,10979805,12805,0,1725087749,12553.72697214,-148.76279565000004,53577.77195496001 2024-08-31,07:02:31.000,244,10979799,13085,0,1725087750,12556.199197909991,-147.8182122299986,53577.90471024 2024-08-31,07:02:32.000,244,10979844,12925,0,1725087751,12558.705105230001,-145.9995366899966,53578.19816928 2024-08-31,07:02:33.000,244,10979785,12845,0,1725087752,12561.426574470002,-144.0469276799995,53578.449705600004 2024-08-31,07:02:34.000,244,10979794,12885,0,1725087753,12564.18846156999,-142.74283863000164,53578.88290704 2024-08-31,07:02:35.000,244,10979793,13085,0,1725087754,12566.72805043999,-141.97448345999874,53579.38597968 2024-08-31,07:02:36.000,244,10979802,12805,0,1725087755,12568.668107719997,-141.31186524000077,53580.03578184 2024-08-31,07:02:37.000,244,10979846,12925,0,1725087756,12570.61490131,-139.74695837999752,53580.73449384 2024-08-31,07:02:38.000,244,10979846,13365,0,1725087757,12572.420232390003,-137.47713852000015,53581.4541672 2024-08-31,07:02:39.000,244,10979822,12885,0,1725087758,12573.92242951999,-134.47420913999667,53582.159866320006 2024-08-31,07:02:40.000,244,10979795,12765,0,1725087759,12574.488279559991,-132.881105759996,53582.92146240001 2024-08-31,07:02:41.000,244,10979869,12925,0,1725087760,12573.794439629994,-132.24668405999546,53583.59222592001 2024-08-31,07:02:42.000,244,10979812,13125,0,1725087761,12573.417206270002,-131.51357453999663,53584.29792504 2024-08-31,07:02:43.000,244,10979816,12605,0,1725087762,12573.417206270002,330.0000156899987,53584.99663704 2024-08-31,07:02:44.000,244,10979829,12605,0,1725087763,12573.10733600999,-130.98488979000103,53585.730284640005 2024-08-31,07:02:45.000,244,10979812,13125,0,1725087764,12573.370052099992,-131.2386584699998,53586.47091936001 2024-08-31,07:02:46.000,244,10979847,12765,0,1725087765,12574.798149820002,-131.09767586999806,53587.239502560005 2024-08-31,07:02:47.000,244,10979805,13165,0,1725087766,12576.273401709994,-130.37866460999794,53587.9871244 2024-08-31,07:02:48.000,244,10979851,13125,0,1725087767,12577.66108156999,-129.42703205999715,53588.81859168001 2024-08-31,07:02:49.000,244,10979873,13005,0,1725087768,12579.944690659999,-128.67277515000023,53589.754865760005 2024-08-31,07:02:50.000,244,10979818,12645,0,1725087769,12583.130965290002,-127.93261650000204,53590.740049680004 2024-08-31,07:02:51.000,244,10979830,12965,0,1725087770,12586.148832169994,-127.07967176999955,53591.78811768001 2024-08-31,07:02:52.000,244,10979784,13005,0,1725087771,12589.079127019992,-125.96590922999894,53592.892082640006 2024-08-31,07:02:53.000,244,10979815,12845,0,1725087772,12591.430099209996,-125.14821015000052,53593.84233096 2024-08-31,07:02:54.000,244,10979820,12925,0,1725087773,12593.915797599991,-123.97100543999841,53594.834502000005 2024-08-31,07:02:55.000,244,10979823,12925,0,1725087774,12596.26003348,-121.99724903999595,53595.73584048001 2024-08-31,07:02:56.000,244,10979831,13165,0,1725087775,12599.237482499993,-119.71333091999986,53596.65814032 2024-08-31,07:02:57.000,244,10979797,12765,0,1725087776,12602.477647610001,-118.04973623999831,53597.62236288 2024-08-31,07:02:58.000,244,10979831,12805,0,1725087777,12605.118281130002,-116.54122241999721,53598.66344376001 2024-08-31,07:02:59.000,244,10979823,12965,0,1725087778,12607.597243210002,-114.56746602000203,53599.66260192 2024-08-31,07:03:00.000,244,10979833,12925,0,1725087779,12610.473647579995,-112.38928484999633,53600.682721440004 2024-08-31,07:03:01.000,244,10979837,12765,0,1725087780,12614.32008058999,-110.40143018999515,53601.660918240006 2024-08-31,07:03:02.000,244,10979809,12885,0,1725087781,12618.584164819993,-108.36423161999846,53602.667063520006 2024-08-31,07:03:03.000,244,10979860,12885,0,1725087782,12622.61921451,-106.27064000999962,53603.68718304 2024-08-31,07:03:04.000,244,10979824,13165,0,1725087783,12626.142304639994,-103.74000233999686,53604.72127680001 2024-08-31,07:03:05.000,244,10979856,12805,0,1725087784,12629.611504289998,-101.23756118999881,53605.67851224001 2024-08-31,07:03:06.000,244,10979842,13125,0,1725087785,12632.952714049992,-98.89725003000058,53606.58683784 2024-08-31,07:03:07.000,244,10979823,12805,0,1725087786,12635.96384461999,-96.75431450999895,53607.31349832001 2024-08-31,07:03:08.000,244,10979826,12525,0,1725087787,12638.860457919996,-94.16023467000196,53607.98426184001 2024-08-31,07:03:09.000,244,10979787,12845,0,1725087788,12641.696444429988,-91.53090918000089,53608.61310264 2024-08-31,07:03:10.000,244,10979828,12925,0,1725087789,12643.993526140002,-88.86633803999575,53609.16508512 2024-08-31,07:03:11.000,244,10979806,12965,0,1725087790,12645.084808359992,-86.10307907999959,53609.59828656 2024-08-31,07:03:12.000,244,10979778,12925,0,1725087791,12645.731494119995,-82.98736361999909,53609.94065544 2024-08-31,07:03:13.000,244,10979853,12965,0,1725087792,12645.67760363999,-80.09017119000055,53610.094372080006 2024-08-31,07:03:14.000,244,10979777,12965,0,1725087793,12645.428360169994,-77.48199308999756,53610.17821752 2024-08-31,07:03:15.000,244,10979818,12765,0,1725087794,12645.468778029994,-74.59889891999774,53610.15725616 2024-08-31,07:03:16.000,244,10979825,13405,0,1725087795,12646.384916189993,-71.8990821299958,53610.094372080006 2024-08-31,07:03:17.000,244,10979770,13085,0,1725087796,12647.819750219998,-70.45401047999621,53610.05943648 2024-08-31,07:03:18.000,244,10979829,12925,0,1725087797,12648.715679449997,-68.98779143999855,53610.094372080006 2024-08-31,07:03:19.000,244,10979881,12885,0,1725087798,12649.126594359994,-66.69682418999582,53610.11533344001 2024-08-31,07:03:20.000,244,10979816,12805,0,1725087799,12649.800225359992,-64.0252039199986,53609.905719840004 2024-08-31,07:03:21.000,244,10979809,13325,0,1725087800,12651.262004629993,-62.71406574000139,53609.703093359996 2024-08-31,07:03:22.000,244,10979843,12925,0,1725087801,12653.390678589996,-62.12193881999701,53609.591299440006 2024-08-31,07:03:23.000,244,10979838,12885,0,1725087802,12654.913084649997,-62.01620186999935,53609.367711599996 2024-08-31,07:03:24.000,244,10979810,12805,0,1725087803,12656.442227019994,-62.566034010000294,53609.186046480005 2024-08-31,07:03:25.000,244,10979855,12765,0,1725087804,12657.823170569995,-62.60127965999709,53608.850664720005 2024-08-31,07:03:26.000,244,10979873,12965,0,1725087805,12659.500511760001,-62.19947924999724,53608.48034736 2024-08-31,07:03:27.000,244,10979832,13005,0,1725087806,12662.95623879,-62.058496649995504,53608.00522320001 2024-08-31,07:03:28.000,244,10979830,13045,0,1725087807,12666.216612829994,-62.1712827299998,53607.66285432 2024-08-31,07:03:29.000,244,10979834,12845,0,1725087808,12669.167116609991,-62.319314460000896,53607.3065112 2024-08-31,07:03:30.000,244,10979875,12925,0,1725087809,12671.814486440002,-62.1712827299998,53606.96414232 2024-08-31,07:03:31.000,244,10979830,13165,0,1725087810,12674.69762711999,-61.78358057999867,53606.54491512001 2024-08-31,07:03:32.000,244,10979848,12805,0,1725087811,12677.641394589991,399.2788653300013,53606.167610640005 2024-08-31,07:03:33.000,244,10979852,12845,0,1725087812,12679.588188179994,-62.86914660000184,53605.55973120001 2024-08-31,07:03:34.000,244,10979816,12685,0,1725087813,12680.908504939995,-63.024227460002294,53604.90992904 2024-08-31,07:03:35.000,244,10979838,13125,0,1725087814,12682.828353290002,-62.94668703000207,53604.30903672 2024-08-31,07:03:36.000,244,10979869,12725,0,1725087815,12684.73472901999,-62.36160923999705,53603.56141488 2024-08-31,07:03:37.000,244,10979834,13045,0,1725087816,12686.567005340003,400.23754701000144,53602.862702880004 2024-08-31,07:03:38.000,244,10979819,13005,0,1725087817,12688.37907273,862.8296541300006,53602.07315832 2024-08-31,07:03:39.000,244,10979795,12765,0,1725087818,12689.69265317999,-58.88638815000013,53601.36745920001 2024-08-31,07:03:40.000,244,10979809,12765,0,1725087819,12689.881269860001,-57.67393779000122,53600.55695328001 2024-08-31,07:03:41.000,244,10979809,12925,0,1725087820,12690.359547869994,-56.073785280001175,53599.627666320004 2024-08-31,07:03:42.000,244,10979869,12885,0,1725087821,12691.96952595999,-54.96002274000057,53598.57959832 2024-08-31,07:03:43.000,244,10979796,13045,0,1725087822,12693.801802280002,-54.44543624999642,53597.54550456 2024-08-31,07:03:44.000,244,10979882,12685,0,1725087823,12695.876585760001,-54.290355389995966,53596.36468128001 2024-08-31,07:03:45.000,244,10979824,12925,0,1725087824,12696.67147034,-54.748548839997966,53595.120973920006 2024-08-31,07:03:46.000,244,10979784,12965,0,1725087825,12696.93418643,-54.95297361000121,53593.91220216 2024-08-31,07:03:47.000,244,10979826,12965,0,1725087826,12697.075648940001,-54.14232366000215,53592.52176528 2024-08-31,07:03:48.000,244,10979809,13005,0,1725087827,12697.291210859992,-52.852332869995735,53590.991586 2024-08-31,07:03:49.000,244,10979836,13205,0,1725087828,12697.149748349992,409.6551846900038,53589.3845484 2024-08-31,07:03:50.000,244,10979796,12925,0,1725087829,12697.149748349992,-51.37201556999935,53587.5329616 2024-08-31,07:03:51.000,244,10979841,12765,0,1725087830,12698.382493079996,-50.998411679996934,53585.7861816 2024-08-31,07:03:52.000,244,10979804,13005,0,1725087831,12699.568083639992,-50.14546695000172,53583.84376224 2024-08-31,07:03:53.000,244,10979801,12605,0,1725087832,12700.154142609994,-48.784984860001714,53581.83147168 2024-08-31,07:03:54.000,244,10979839,12965,0,1725087833,12699.440093749996,-47.54433797999809,53579.71437432001 2024-08-31,07:03:55.000,244,10979836,13125,0,1725087834,12697.271001929992,-46.4446736999962,53577.36670200001 2024-08-31,07:03:56.000,244,10979825,12925,0,1725087835,12693.781593350002,415.8584190900001,53574.89326152001 2024-08-31,07:03:57.000,244,10979851,12965,0,1725087836,12689.423200779995,415.55530649999855,53572.15431048 2024-08-31,07:03:58.000,244,10979849,13045,0,1725087837,12684.79535580999,-46.66319672999816,53569.345488240004 2024-08-31,07:03:59.000,244,10979851,12965,0,1725087838,12680.645788849994,-47.452699289999146,53566.564614480005 2024-08-31,07:04:00.000,244,10979809,13125,0,1725087839,12677.095753479989,-48.52416704999632,53563.83963768 2024-08-31,07:04:01.000,244,10979832,12845,0,1725087840,12673.410991909994,-50.28644954999618,53561.30331312 2024-08-31,07:04:02.000,244,10979830,12965,0,1725087841,12669.450041629992,-52.40823767999973,53558.969615040005 2024-08-31,07:04:03.000,244,10979849,13005,0,1725087842,12665.630553859992,-54.61461536999559,53556.73373664001 2024-08-31,07:04:04.000,244,10979806,12965,0,1725087843,12662.56553280999,-56.55312612000125,53554.72144608001 2024-08-31,07:04:05.000,244,10979809,12845,0,1725087844,12659.540929620001,-58.110983849997865,53552.92575624001 2024-08-31,07:04:06.000,244,10979801,13005,0,1725087845,12656.132356759997,-60.40195110000059,53551.206924720005 2024-08-31,07:04:07.000,244,10979802,13125,0,1725087846,12650.931925439996,-63.785533499998564,53549.599887120006 2024-08-31,07:04:08.000,244,10979849,12805,0,1725087847,12644.774938099996,-66.4853502900005,53548.08368208001 2024-08-31,07:04:09.000,244,10979801,12525,0,1725087848,12639.534088919994,-69.15697055999772,53546.66529672 2024-08-31,07:04:10.000,244,10979804,13045,0,1725087849,12635.438412440002,-71.95547516999795,53545.407615120006 2024-08-31,07:04:11.000,244,10979771,13165,0,1725087850,12632.41380925,-74.96545368000079,53544.401469840006 2024-08-31,07:04:12.000,244,10979807,13045,0,1725087851,12630.365971009996,-77.24937179999688,53543.62589952 2024-08-31,07:04:13.000,244,10979776,12805,0,1725087852,12628.169933949997,-78.80722953000077,53542.99705872 2024-08-31,07:04:15.000,244,10979776,12845,0,1725087853,12626.088414159989,-80.2804976999978,53542.42411488 2024-08-31,07:04:16.000,244,10979802,12925,0,1725087854,12624.357182489992,-81.3942602399984,53542.0118748 2024-08-31,07:04:17.000,244,10979761,12685,0,1725087855,12622.565324029994,-81.605734140001,53541.67649304 2024-08-31,07:04:18.000,244,10979755,13125,0,1725087856,12621.63571324999,-81.38016197999968,53541.45290520001 2024-08-31,07:04:19.000,244,10979826,12725,0,1725087858,12621.548141219995,-81.87360107999848,53541.45989232 2024-08-31,07:04:20.000,244,10979800,12965,0,1725087859,12621.184380479994,-82.56441582000116,53541.51578928 2024-08-31,07:04:21.000,244,10979813,12765,0,1725087860,12619.911217889989,-82.95916710000165,53541.57168624001 2024-08-31,07:04:22.000,244,10979810,12885,0,1725087861,12618.092414189996,-82.7899879799952,53541.66950592001 2024-08-31,07:04:23.000,244,10979834,12925,0,1725087862,12616.53632657999,-81.79606064999825,53541.75335136 2024-08-31,07:04:24.000,244,10979811,13205,0,1725087863,12614.636687159997,-81.15458981999836,53541.767325600005 2024-08-31,07:04:25.000,244,10979832,12765,0,1725087864,12612.548431059993,-81.1968846000018,53541.83719680001 2024-08-31,07:04:26.000,244,10979816,12725,0,1725087865,12611.295477399988,-81.57753761999629,53542.01886192 2024-08-31,07:04:27.000,244,10979847,12765,0,1725087866,12610.298503519989,-82.00753455000086,53542.29834672 2024-08-31,07:04:28.000,244,10979854,13125,0,1725087867,12608.816515320003,-82.55031755999516,53542.61975424 2024-08-31,07:04:29.000,244,10979797,12805,0,1725087868,12607.19306461,-83.73457139999664,53543.08090416001 2024-08-31,07:04:30.000,244,10979792,12885,0,1725087869,12605.421415079989,-85.65193475999695,53543.58397680001 2024-08-31,07:04:31.000,244,10979829,12845,0,1725087870,12603.077179199994,-88.2671619899993,53544.21980472 2024-08-31,07:04:32.000,244,10979734,12845,0,1725087871,12600.652107599999,-90.9246839999978,53544.834671280005 2024-08-31,07:04:33.000,244,10979803,13005,0,1725087872,12598.584060429996,368.12171073000354,53545.58928024 2024-08-31,07:04:34.000,244,10979797,12965,0,1725087873,12596.798938279993,-94.34351204999984,53546.46965736 2024-08-31,07:04:35.000,244,10979775,12845,0,1725087874,12595.209169119997,-95.58415892999619,53547.41291856001 2024-08-31,07:04:36.000,244,10979791,13045,0,1725087875,12593.289320769989,-96.9446410199962,53548.44701232001 2024-08-31,07:04:37.000,244,10979773,12805,0,1725087876,12590.433125329997,363.54682536000473,53549.39027352 2024-08-31,07:04:38.000,244,10979803,12925,0,1725087877,12587.60387513,-97.07152535999921,53550.249689280005 2024-08-31,07:04:39.000,244,10979791,12725,0,1725087878,12584.92282375,-97.01513231999706,53550.91346568001 2024-08-31,07:04:40.000,244,10979811,12925,0,1725087879,12582.147464029993,363.59616927000025,53551.4794224 2024-08-31,07:04:41.000,244,10979788,12965,0,1725087880,12579.439467409997,-98.11479659999895,53552.0733276 2024-08-31,07:04:42.000,244,10979813,12965,0,1725087881,12576.825779129991,-98.10069834000024,53552.70915552001 2024-08-31,07:04:43.000,244,10979809,12765,0,1725087882,12573.498041990002,-97.34644142999605,53553.4008804 2024-08-31,07:04:44.000,244,10979798,12765,0,1725087883,12570.41281201,-96.02120499000011,53554.120553759996 2024-08-31,07:04:45.000,244,10979745,13085,0,1725087884,12567.455571919993,-94.70301767999626,53554.81926576001 2024-08-31,07:04:46.000,244,10979827,13085,0,1725087885,12564.61284909999,-94.12498901999788,53555.58784896001 2024-08-31,07:04:47.000,244,10979775,12845,0,1725087886,12561.87790724,-93.35663385000225,53556.384380640004 2024-08-31,07:04:48.000,244,10979812,12765,0,1725087887,12558.981293939993,-92.36270651999803,53557.23680928001 2024-08-31,07:04:49.000,244,10979802,13005,0,1725087888,12555.970163369995,-91.15730528999848,53558.13814776 2024-08-31,07:04:50.000,244,10979815,12925,0,1725087889,12552.851251840002,-90.21272186999704,53559.0953832 2024-08-31,07:04:51.000,244,10979824,12645,0,1725087890,12549.61782303999,-88.80289587000152,53560.05960576 2024-08-31,07:04:52.000,244,10979807,12685,0,1725087891,12546.377657929996,-87.01241684999695,53561.03780256 2024-08-31,07:04:53.000,244,10979774,12845,0,1725087892,12542.962348759997,-85.6589838899963,53561.93215392001 2024-08-31,07:04:54.000,244,10979785,13125,0,1725087893,12539.890591399999,376.43263500000467,53562.9033636 2024-08-31,07:04:55.000,244,10979791,13125,0,1725087894,12536.980505480002,-85.1514465299988,53563.713869520005 2024-08-31,07:04:56.000,244,10979842,12965,0,1725087895,12534.11757373,-85.99734213000193,53564.3706588 2024-08-31,07:04:57.000,244,10979834,12765,0,1725087896,12531.220960429993,-86.46258470999601,53564.91565416 2024-08-31,07:04:58.000,244,10979817,13005,0,1725087897,12528.640953699993,-87.36487335000129,53565.460649520006 2024-08-31,07:04:59.000,244,10979777,12845,0,1725087898,12526.236091029998,-88.07683548000205,53566.05455472001 2024-08-31,07:05:00.000,244,10979789,12805,0,1725087899,12524.349924229995,-87.6750350700022,53566.72531824001 2024-08-31,07:05:01.000,244,10979831,12765,0,1725087900,12522.517647909997,-86.56832166000095,53567.500888560004 2024-08-31,07:05:02.000,244,10979811,13125,0,1725087901,12520.159939409998,-85.48275563999778,53568.122742240004 2024-08-31,07:05:03.000,244,10979800,12845,0,1725087902,12518.2670363,-84.53112308999698,53568.84940272 2024-08-31,07:05:04.000,244,10979854,12805,0,1725087903,12516.609904039993,-83.82621008999558,53569.55510184001 2024-08-31,07:05:05.000,244,10979835,12925,0,1725087904,12515.666820639999,-82.98031448999973,53570.372594880006 2024-08-31,07:05:06.000,244,10979822,13205,0,1725087905,12514.676583069995,-81.61983239999972,53571.36476592 2024-08-31,07:05:07.000,244,10979783,13005,0,1725087906,12514.063578859998,-80.17476075000013,53572.48969224 2024-08-31,07:05:08.000,244,10979820,12845,0,1725087907,12513.726763359991,-79.46279861999938,53573.78230944 2024-08-31,07:05:09.000,244,10979778,12925,0,1725087908,12512.979032949988,-78.34198694999941,53575.0260168 2024-08-31,07:05:10.000,244,10979812,12805,0,1725087909,12511.867541799998,-76.65019575000042,53576.32562112 2024-08-31,07:05:11.000,244,10979813,13085,0,1725087910,12511.328636999991,-75.4095488699968,53577.54836712 2024-08-31,07:05:12.000,244,10979845,12885,0,1725087911,12511.13328401,-74.73988151999947,53578.8339972 2024-08-31,07:05:13.000,244,10979824,12845,0,1725087912,12510.85035899,-74.457916319996,53580.18949848001 2024-08-31,07:05:14.000,244,10979765,12605,0,1725087913,12510.473125629993,-73.99267374000192,53581.468141440004 2024-08-31,07:05:15.000,244,10979844,12845,0,1725087914,12509.72539521999,-72.9635007600009,53582.760758640004 2024-08-31,07:05:16.000,244,10979836,13005,0,1725087915,12508.950719569992,-72.68153555999743,53583.983504640004 2024-08-31,07:05:17.000,244,10979845,12885,0,1725087916,12508.539804659995,-73.99267374000192,53585.19926352001 2024-08-31,07:05:18.000,244,10979815,12805,0,1725087917,12508.297297499994,-75.84659493000072,53586.401048160005 2024-08-31,07:05:19.000,244,10979793,13085,0,1725087918,12507.650611739991,-77.60182830000122,53587.71462672001 2024-08-31,07:05:20.000,244,10979847,12885,0,1725087919,12506.700792030002,382.0366933500045,53589.02820528001 2024-08-31,07:05:21.000,244,10979838,13205,0,1725087920,12505.575828259993,380.6268673500017,53590.21601568 2024-08-31,07:05:22.000,244,10979815,12965,0,1725087921,12504.861779399995,-81.76786413000082,53591.51562 2024-08-31,07:05:23.000,244,10979813,13045,0,1725087922,12503.83786028,-82.02163280999957,53592.84317280001 2024-08-31,07:05:24.000,244,10979801,12965,0,1725087923,12502.025792889988,-80.74574027999915,53594.093867280004 2024-08-31,07:05:25.000,244,10979802,13045,0,1725087924,12500.01163619999,-78.93411386999651,53595.051102720005 2024-08-31,07:05:26.000,244,10979819,13005,0,1725087925,12497.55288304999,-77.39035439999861,53595.889557120005 2024-08-31,07:05:27.000,244,10979813,13125,0,1725087926,12494.912249529989,-75.9664301399971,53596.45551384001 2024-08-31,07:05:28.000,244,10979813,12845,0,1725087927,12492.77683925999,-74.37332675999642,53596.83980544001 2024-08-31,07:05:29.000,244,10979765,12685,0,1725087928,12491.58451239,-73.47103811999841,53597.20313568001 2024-08-31,07:05:30.000,244,10979813,12845,0,1725087929,12490.735737329996,-73.28776074000052,53597.67825984001 2024-08-31,07:05:31.000,244,10979825,12685,0,1725087930,12489.604037249992,-72.92120597999747,53598.16735824 2024-08-31,07:05:32.000,244,10979853,13205,0,1725087931,12488.620535989998,-72.52645469999698,53598.677418 2024-08-31,07:05:33.000,244,10979827,12805,0,1725087932,12488.330874660001,-73.04104119000112,53599.34818152 2024-08-31,07:05:34.000,244,10979798,12845,0,1725087933,12488.06815857,-74.04906677999679,53600.14471320001 2024-08-31,07:05:35.000,244,10979808,12885,0,1725087934,12488.458864549997,-75.51528582000174,53601.02509032 2024-08-31,07:05:36.000,244,10979861,13005,0,1725087935,12489.28069436999,-76.36118141999759,53601.996300000006 2024-08-31,07:05:37.000,244,10979841,12885,0,1725087936,12488.795680049989,-75.28266453000106,53602.98847104 2024-08-31,07:05:38.000,244,10979808,13005,0,1725087937,12487.394527570003,-72.54760209000233,53603.92474512 2024-08-31,07:05:39.000,244,10979800,12725,0,1725087938,12485.878857819996,-69.19926534000115,53604.85403208 2024-08-31,07:05:40.000,244,10979838,13085,0,1725087939,12484.598958919996,-65.79453554999782,53605.77633192001 2024-08-31,07:05:41.000,244,10979865,12965,0,1725087940,12484.26887973,-63.743238719995134,53606.82439992 2024-08-31,07:05:42.000,244,10979857,12605,0,1725087941,12484.821257149997,-63.334389179995924,53607.963300480005 2024-08-31,07:05:43.000,244,10979819,13085,0,1725087942,12485.959693539997,-63.75733698000113,53609.10918816001 2024-08-31,07:05:44.000,244,10979792,13125,0,1725087943,12487.623562109999,-64.75126430999808,53610.30398568001 2024-08-31,07:05:45.000,244,10979848,13165,0,1725087944,12490.230514079994,-66.28797464999661,53611.62455136001 2024-08-31,07:05:46.000,244,10979801,13125,0,1725087945,12493.100182139991,-68.48730321000039,53613.02197536 2024-08-31,07:05:47.000,244,10979788,12885,0,1725087946,12495.747551970002,-71.5184291100013,53614.53119328 2024-08-31,07:05:48.000,244,10979791,12725,0,1725087947,12498.435339659998,-75.40249973999744,53616.180153600006 2024-08-31,07:05:49.000,244,10979819,13005,0,1725087948,12500.772839229998,-79.58968295999512,53617.8221268 2024-08-31,07:05:50.000,244,10979798,12765,0,1725087949,12502.67921496,-82.96621623000101,53619.69467496001 2024-08-31,07:05:51.000,244,10979815,12965,0,1725087950,12504.7944163,-86.04668603999744,53621.48337768 2024-08-31,07:05:52.000,244,10979874,13005,0,1725087951,12507.280114689995,-89.18354888999602,53623.28605464 2024-08-31,07:05:53.000,244,10979831,12885,0,1725087952,12510.075683340001,369.51743847000034,53625.06078312001 2024-08-31,07:05:54.000,244,10979816,12885,0,1725087953,12512.10331264999,-93.65974643999652,53626.88442144001 2024-08-31,07:05:55.000,244,10979824,12765,0,1725087954,12513.787390149992,-95.48547110999789,53628.547356 2024-08-31,07:05:56.000,244,10979799,12685,0,1725087955,12515.343477759998,-96.50054583000019,53630.23125192 2024-08-31,07:05:57.000,244,10979802,12845,0,1725087956,12517.532778510002,-97.1913605699956,53631.936109199996 2024-08-31,07:05:58.000,244,10979904,12885,0,1725087957,12520.88746089,-98.07250181999552,53633.63397936 2024-08-31,07:05:59.000,244,10979768,12885,0,1725087958,12523.891855149988,-98.83380785999907,53635.22005560001 2024-08-31,07:06:00.000,244,10979759,12965,0,1725087959,12525.879066599991,-99.1087239299959,53636.80613184001 2024-08-31,07:06:01.000,244,10979814,12925,0,1725087960,12526.950139889996,-99.06642914999975,53638.224517200004 2024-08-31,07:06:02.000,244,10979827,12605,0,1725087961,12527.576616719998,-99.06642914999975,53639.43328896 2024-08-31,07:06:03.000,244,10979814,13125,0,1725087962,12528.634217389998,-99.8136369299973,53640.44642136001 2024-08-31,07:06:04.000,244,10979833,12965,0,1725087963,12530.284613339994,-101.075431199999,53641.35474696001 2024-08-31,07:06:05.000,244,10979782,12885,0,1725087964,12532.143834900002,-101.80854071999784,53642.24211120001 2024-08-31,07:06:06.000,244,10979789,13125,0,1725087965,12533.841385019994,359.40898605000257,53643.12248832 2024-08-31,07:06:07.000,244,10979817,13285,0,1725087966,12535.08760236999,-100.77936773999681,53643.91902000001 2024-08-31,07:06:08.000,244,10979833,13125,0,1725087967,12536.960296550002,361.4391354899999,53644.785422880006 2024-08-31,07:06:09.000,244,10979763,13045,0,1725087968,12539.243905639996,-98.32627050000156,53645.61689016001 2024-08-31,07:06:10.000,244,10979794,13005,0,1725087969,12541.50730579999,-97.02923057999578,53646.49726728 2024-08-31,07:06:11.000,244,10979808,12965,0,1725087970,12543.797651199995,-95.60530632000155,53647.53136104 2024-08-31,07:06:12.000,244,10979783,13085,0,1725087971,12546.155359699995,-94.33646292000049,53648.55148056 2024-08-31,07:06:13.000,244,10979769,12605,0,1725087972,12548.102153289998,-94.17433293000067,53649.57160008001 2024-08-31,07:06:14.000,244,10979839,12645,0,1725087973,12549.105863479992,366.5990986500037,53650.52883552001 2024-08-31,07:06:15.000,244,10979739,12765,0,1725087974,12549.76602186,-94.44219986999815,53651.47908384 2024-08-31,07:06:16.000,244,10979816,13125,0,1725087975,12549.94116591999,-93.87826946999849,53652.32452536001 2024-08-31,07:06:17.000,244,10979824,12765,0,1725087976,12549.597614109989,-93.06761951999943,53653.07913432 2024-08-31,07:06:18.000,244,10979790,12965,0,1725087977,12549.287743849993,-92.41909956000018,53653.71496224001 2024-08-31,07:06:19.000,244,10979778,13245,0,1725087978,12548.74210273999,-91.80582524999772,53654.23200912 2024-08-31,07:06:20.000,244,10979790,12965,0,1725087979,12548.176252699988,369.2566206600022,53654.56739088 2024-08-31,07:06:21.000,244,10979784,13165,0,1725087980,12547.48914908,-92.70106475999637,53654.8538628 2024-08-31,07:06:22.000,244,10979779,12685,0,1725087981,12546.815518080002,-92.9900790899992,53655.007579439996 2024-08-31,07:06:23.000,244,10979792,12965,0,1725087982,12546.256404349995,-92.59532780999871,53654.98661808001 2024-08-31,07:06:24.000,244,10979812,13005,0,1725087983,12545.515410250002,-92.41205043000082,53655.0285408 2024-08-31,07:06:25.000,244,10979789,12925,0,1725087984,12544.484754819998,-92.5318856399972,53654.81892720001 2024-08-31,07:06:26.000,244,10979757,12965,0,1725087985,12543.90543215999,-92.82089997000003,53654.58835224 2024-08-31,07:06:27.000,244,10979821,12885,0,1725087986,12543.198119610002,368.0653176900014,53654.273931840005 2024-08-31,07:06:28.000,244,10979788,12805,0,1725087987,12543.022975549997,-93.70204121999996,53654.0154084 2024-08-31,07:06:29.000,244,10979826,12845,0,1725087988,12543.366527359998,366.45106692000263,53653.77784632 2024-08-31,07:06:30.000,244,10979761,13085,0,1725087989,12543.56188034999,-95.62645370999962,53653.62412968001 2024-08-31,07:06:31.000,244,10979801,12845,0,1725087990,12543.568616659999,-96.5992336499985,53653.58220696 2024-08-31,07:06:32.000,244,10979803,12725,0,1725087991,12543.265482709998,-97.55086619999929,53653.56823272 2024-08-31,07:06:33.000,244,10979767,12885,0,1725087992,12543.090338649992,-98.67167786999926,53653.47041304 2024-08-31,07:06:34.000,244,10979845,12885,0,1725087993,12542.874776730001,360.9950403000039,53653.351632 2024-08-31,07:06:35.000,244,10979776,13045,0,1725087994,12541.958638570002,-101.25165944999753,53653.15599264 2024-08-31,07:06:36.000,244,10979770,12565,0,1725087995,12540.496859300001,-101.88608114999806,53652.84157224 2024-08-31,07:06:37.000,244,10979838,12805,0,1725087996,12538.93403538,-102.0905059200013,53652.50619048 2024-08-31,07:06:38.000,244,10979828,12965,0,1725087997,12538.267140689997,-102.14689895999618,53652.08696328001 2024-08-31,07:06:39.000,244,10979821,13045,0,1725087998,12537.79559899,-102.16099722000217,53651.639787600005 2024-08-31,07:06:40.000,244,10979830,12725,0,1725087999,12537.5328829,-102.2244393899964,53651.255496000005 2024-08-31,07:06:41.000,244,10979843,13005,0,1725088000,12536.583063189995,-102.08345679000195,53650.73844912 2024-08-31,07:06:42.000,244,10979838,13005,0,1725088001,12534.184936829995,-101.6323124699993,53650.21441512 2024-08-31,07:06:43.000,244,10979781,12725,0,1725088002,12531.928272979996,-101.36444553000183,53649.77422656 2024-08-31,07:06:44.000,244,10979810,12925,0,1725088003,12530.628165149996,-101.09657858999708,53649.21525696001 2024-08-31,07:06:45.000,244,10979780,12845,0,1725088004,12529.15964957,-100.87100642999576,53648.691222960006 2024-08-31,07:06:46.000,244,10979817,12845,0,1725088005,12526.87604047999,-100.68067991999851,53648.16020184001 2024-08-31,07:06:47.000,244,10979832,12965,0,1725088006,12524.49812304999,-99.53167173000111,53647.64315496 2024-08-31,07:06:48.000,244,10979779,12965,0,1725088007,12521.372475210002,-97.32529403999797,53647.0981596 2024-08-31,07:06:49.000,244,10979797,12925,0,1725088008,12518.30071784999,-96.47234930999548,53646.43438320001 2024-08-31,07:06:50.000,244,10979793,13085,0,1725088009,12514.299349709989,-96.48644757000147,53645.840478000006 2024-08-31,07:06:51.000,244,10979818,12965,0,1725088010,12509.247117209998,-95.75333804999536,53645.11381752001 2024-08-31,07:06:52.000,244,10979793,12685,0,1725088011,12505.03018714999,-94.66777202999947,53644.35920856 2024-08-31,07:06:53.000,244,10979831,13005,0,1725088012,12501.938220859993,-93.42007601999649,53643.65350944001 2024-08-31,07:06:54.000,244,10979834,12965,0,1725088013,12499.99142726999,-93.26499515999603,53642.9757588 2024-08-31,07:06:55.000,244,10979802,13045,0,1725088014,12499.277378409992,-94.12498901999788,53642.37486648 2024-08-31,07:06:56.000,244,10979796,13005,0,1725088015,12498.044633680001,-94.89334419000079,53641.78096128 2024-08-31,07:06:57.000,244,10979806,12965,0,1725088016,12495.740815659992,-95.12596548000147,53641.312824240005 2024-08-31,07:06:58.000,244,10979785,13125,0,1725088017,12493.255117269997,-95.35858677000215,53640.79577736 2024-08-31,07:06:59.000,244,10979803,12765,0,1725088018,12490.782891499992,-95.33039024999744,53640.3905244 2024-08-31,07:07:00.000,244,10979762,12965,0,1725088019,12488.91693362999,-95.72514152999793,53640.020207040005 2024-08-31,07:07:01.000,244,10979852,13285,0,1725088020,12488.155730599996,-97.17726230999688,53639.71976088 2024-08-31,07:07:02.000,244,10979831,13205,0,1725088021,12487.812178789995,-99.08052740999847,53639.419314720006 2024-08-31,07:07:03.000,244,10979796,12965,0,1725088022,12488.04121332999,-100.75822034999874,53639.251623840006 2024-08-31,07:07:04.000,244,10979809,12965,0,1725088023,12488.182675839991,-101.67460724999546,53639.17476552001 2024-08-31,07:07:05.000,244,10979806,12805,0,1725088024,12488.216357389996,-102.2244393899964,53639.132842800005 2024-08-31,07:07:06.000,244,10979805,12965,0,1725088025,12487.994059159995,-102.65443632000097,53639.05598448001 2024-08-31,07:07:07.000,244,10979807,12885,0,1725088026,12488.357819899997,-103.10558063999633,53639.03502312001 2024-08-31,07:07:08.000,244,10979843,12605,0,1725088027,12489.06513245,-103.71885494999879,53638.965151920005 2024-08-31,07:07:09.000,244,10979803,12965,0,1725088028,12489.745499759993,-104.43081707999954,53638.87431936 2024-08-31,07:07:10.000,244,10979852,12965,0,1725088029,12489.630982490002,-104.81147010000132,53638.86034512001 2024-08-31,07:07:11.000,244,10979792,12805,0,1725088030,12488.458864549997,-104.23344143999566,53638.846370880005 2024-08-31,07:07:12.000,244,10979829,13125,0,1725088031,12487.077920999996,-103.4862336599981,53638.87431936 2024-08-31,07:07:13.000,244,10979807,12885,0,1725088032,12484.38339699999,-102.93640151999716,53638.77649968 2024-08-31,07:07:14.000,244,10979810,12845,0,1725088033,12481.277958090002,-102.8659102199963,53638.6088088 2024-08-31,07:07:15.000,244,10979805,12805,0,1725088034,12478.987612689998,-103.29590715000086,53638.364259600006 2024-08-31,07:07:16.000,244,10979830,12925,0,1725088035,12477.182281609996,-103.78934624999965,53638.04285208 2024-08-31,07:07:17.000,244,10979814,12845,0,1725088036,12475.390423149998,-104.20524491999822,53637.56772792001 2024-08-31,07:07:18.000,244,10979822,13045,0,1725088037,12472.978824169993,356.5329410100021,53637.050681040004 2024-08-31,07:07:19.000,244,10979809,12925,0,1725088038,12469.73192274999,-104.6493401100015,53636.42184024001 2024-08-31,07:07:20.000,244,10979824,12965,0,1725088039,12466.208832619996,-104.8326174899994,53635.73710248 2024-08-31,07:07:21.000,244,10979818,12925,0,1725088040,12461.533833479996,-105.11458268999559,53634.79384128001 2024-08-31,07:07:22.000,244,10979832,12685,0,1725088041,12456.010059279994,-104.76212618999853,53633.815644480004 2024-08-31,07:07:23.000,244,10979877,12925,0,1725088042,12449.590355849992,-103.35230018999573,53632.774563599996 2024-08-31,07:07:24.000,244,10979847,12925,0,1725088043,12443.440104820002,-101.63936159999867,53631.59374032 2024-08-31,07:07:25.000,244,10979826,12845,0,1725088044,12438.421553870001,-100.36346906999825,53630.33605872001 2024-08-31,07:07:26.000,244,10979838,12965,0,1725088045,12434.47407620999,-99.07347827999911,53629.022480160005 2024-08-31,07:07:27.000,244,10979796,12965,0,1725088046,12430.223464599992,-97.02218144999642,53627.78575992 2024-08-31,07:07:28.000,244,10979808,12845,0,1725088047,12425.427211879993,-94.28006987999834,53626.51410408 2024-08-31,07:07:29.000,244,10979863,12925,0,1725088048,12421.26417229999,-91.62254786999983,53625.31231944 2024-08-31,07:07:30.000,244,10979833,12845,0,1725088049,12417.202177369989,-89.21879454000009,53624.11752192 2024-08-31,07:07:31.000,244,10979830,12645,0,1725088050,12413.470261629998,-86.81504121000035,53622.89477592 2024-08-31,07:07:32.000,244,10979825,13045,0,1725088051,12410.634275119992,-84.15751920000184,53621.713952640006 2024-08-31,07:07:33.000,244,10979848,12725,0,1725088052,12408.384347580002,-81.37311285000033,53620.470245280005 2024-08-31,07:07:34.000,244,10979802,12965,0,1725088053,12406.80131473,-78.87772083000164,53619.3243576 2024-08-31,07:07:35.000,244,10979825,12765,0,1725088054,12405.966012290002,-76.93921007999597,53618.23436688001 2024-08-31,07:07:36.000,244,10979830,12925,0,1725088055,12404.894938999998,-75.1628293199974,53617.21424736 2024-08-31,07:07:37.000,244,10979850,12925,0,1725088056,12403.01550850999,-73.71775766999781,53616.08932104 2024-08-31,07:07:38.000,244,10979829,13005,0,1725088057,12400.772317279996,-73.33710464999604,53615.174008320006 2024-08-31,07:07:39.000,244,10979826,12885,0,1725088058,12397.97674862999,-74.57775152999966,53614.30061832 2024-08-31,07:07:40.000,244,10979803,12845,0,1725088059,12395.134025810003,-75.95233187999838,53613.58094496 2024-08-31,07:07:41.000,244,10979803,12765,0,1725088060,12392.695481590003,-76.50921314999869,53612.96607840001 2024-08-31,07:07:42.000,244,10979838,12805,0,1725088061,12391.388637449993,384.58847840999806,53612.51191560001 2024-08-31,07:07:43.000,244,10979788,12965,0,1725088062,12391.671562469994,-77.27051919000223,53612.12063688 2024-08-31,07:07:44.000,244,10979799,12885,0,1725088063,12392.533810150002,-77.63002481999865,53611.75730664 2024-08-31,07:07:45.000,244,10979848,13205,0,1725088064,12393.476893549996,-77.30576483999903,53611.4987832 2024-08-31,07:07:46.000,244,10979841,13005,0,1725088065,12394.770265070001,-76.89691529999982,53611.40795064001 2024-08-31,07:07:47.000,244,10979811,13125,0,1725088066,12396.211835410002,-75.87479144999816,53611.47083472 2024-08-31,07:07:48.000,244,10979868,12805,0,1725088067,12397.693823609989,-74.09136156000022,53611.52673168001 2024-08-31,07:07:49.000,244,10979847,12685,0,1725088068,12399.593463029996,-72.27973514999758,53611.68743544 2024-08-31,07:07:50.000,244,10979862,13165,0,1725088069,12401.728873299995,-70.69368089999625,53611.89006192001 2024-08-31,07:07:51.000,244,10979784,12925,0,1725088070,12404.20109907,-69.08647925999685,53612.09967552001 2024-08-31,07:07:52.000,244,10979845,12925,0,1725088071,12406.80131473,-67.71189890999813,53612.41409592001 2024-08-31,07:07:53.000,244,10979819,12765,0,1725088072,12408.86936189999,-66.5840381099988,53612.67261936 2024-08-31,07:07:54.000,244,10979801,12965,0,1725088073,12410.802682870002,-65.83683033000125,53612.9311428 2024-08-31,07:07:55.000,244,10979834,12885,0,1725088074,12411.67840317,-64.73716604999936,53613.18267912001 2024-08-31,07:07:56.000,244,10979842,12805,0,1725088075,12411.799656750001,-62.551935750001576,53613.46915104001 2024-08-31,07:07:57.000,244,10979817,12885,0,1725088076,12411.685139479996,-59.95080677999795,53613.832481280006 2024-08-31,07:07:58.000,244,10979884,12845,0,1725088077,12411.57062220999,-57.38492345999839,53614.118953200006 2024-08-31,07:07:59.000,244,10979821,12925,0,1725088078,12410.802682870002,-54.6780575399971,53614.39145088 2024-08-31,07:08:00.000,244,10979855,12925,0,1725088079,12410.11557925,-52.140370740002254,53614.622025840006 2024-08-31,07:08:01.000,244,10979833,12685,0,1725088080,12409.846126849989,-49.828256100001454,53614.85958792001 2024-08-31,07:08:02.000,244,10979840,13005,0,1725088081,12409.462157180002,-47.502043200001935,53615.07618864001 2024-08-31,07:08:03.000,244,10979863,12805,0,1725088082,12408.525810089988,-45.16173203999642,53615.27881512 2024-08-31,07:08:04.000,244,10979832,13245,0,1725088083,12407.360428459993,-42.476013510000485,53615.320737840004 2024-08-31,07:08:05.000,244,10979860,12845,0,1725088084,12406.41060874999,-39.346199790001265,53615.3067636 2024-08-31,07:08:06.000,244,10979859,13285,0,1725088085,12406.309564099989,-36.801463859999785,53615.174008320006 2024-08-31,07:08:07.000,244,10979870,12645,0,1725088086,12406.403872439994,-35.173114830002305,53614.97138184 2024-08-31,07:08:08.000,244,10979869,12845,0,1725088087,12407.279592739993,-34.41180878999876,53614.69189704001 2024-08-31,07:08:09.000,244,10979861,12885,0,1725088088,12408.674008909999,-34.39771053000004,53614.25170848 2024-08-31,07:08:10.000,244,10979842,12885,0,1725088089,12410.432185819991,-34.1932857599968,53613.67177752 2024-08-31,07:08:11.000,244,10979836,12925,0,1725088090,12412.237516899993,-34.11574532999657,53613.09883368 2024-08-31,07:08:12.000,244,10979871,12965,0,1725088091,12414.548071229998,-34.609184429995366,53612.4071088 2024-08-31,07:08:13.000,244,10979885,12965,0,1725088092,12416.966406519998,-36.124747379995824,53611.66647408 2024-08-31,07:08:14.000,244,10979808,13085,0,1725088093,12419.620512659989,-37.95047204999719,53610.814045440005 2024-08-31,07:08:15.000,244,10979863,12765,0,1725088094,12423.237911129989,-40.051112789995386,53609.84982288001 2024-08-31,07:08:16.000,244,10979861,12885,0,1725088095,12426.734056019988,-41.64421616999607,53608.78079352 2024-08-31,07:08:17.000,244,10979857,12765,0,1725088096,12429.81928599999,-43.27256520000083,53607.75368688 2024-08-31,07:08:18.000,244,10979848,12845,0,1725088097,12432.10289509,-44.88681596999959,53606.6776704 2024-08-31,07:08:19.000,244,10979845,13085,0,1725088098,12434.55491192999,-46.38828066000133,53605.69248648 2024-08-31,07:08:20.000,244,10979834,12885,0,1725088099,12436.966510909995,-46.698442380002234,53604.874993440004 2024-08-31,07:08:21.000,244,10979812,12885,0,1725088100,12439.37137357999,-45.69041678999929,53604.26711400001 2024-08-31,07:08:22.000,244,10979842,12965,0,1725088101,12441.008296909997,-43.55453039999702,53603.75705424 2024-08-31,07:08:23.000,244,10979830,13005,0,1725088102,12441.823390419995,-40.748976659997425,53603.3238528 2024-08-31,07:08:24.000,244,10979822,13325,0,1725088103,12442.369031529997,-37.964570309995906,53602.92558696001 2024-08-31,07:08:25.000,244,10979821,12805,0,1725088104,12443.19759766,-35.74409436000133,53602.60417944 2024-08-31,07:08:26.000,244,10979868,12725,0,1725088105,12443.776920319993,-34.14394185000128,53602.261810560005 2024-08-31,07:08:27.000,244,10979855,12765,0,1725088106,12443.797129249993,-32.70591933000105,53601.8914932 2024-08-31,07:08:28.000,244,10979841,13205,0,1725088107,12444.598750140001,-31.704942869997467,53601.59803416 2024-08-31,07:08:29.000,244,10979827,12845,0,1725088108,12445.60919663999,-31.8459254699992,53601.24867816001 2024-08-31,07:08:30.000,244,10979776,13045,0,1725088109,12445.865176419997,-32.409855869998864,53600.90630928 2024-08-31,07:08:31.000,244,10979837,12965,0,1725088110,12445.124182319989,-32.3041189200012,53600.466120720004 2024-08-31,07:08:32.000,244,10979820,13125,0,1725088111,12443.635457809993,-31.747237650000898,53599.87920264 2024-08-31,07:08:33.000,244,10979803,13045,0,1725088112,12442.301668430002,-31.39478114999656,53599.089658079996 2024-08-31,07:08:34.000,244,10979866,12925,0,1725088113,12442.193887469992,-31.5005181000015,53598.21626808 2024-08-31,07:08:35.000,244,10979818,12685,0,1725088114,12442.564384519988,-31.296093329998257,53597.21710992 2024-08-31,07:08:36.000,244,10979830,12965,0,1725088115,12442.658692859994,-30.41495207999833,53596.28083584 2024-08-31,07:08:37.000,244,10979870,12845,0,1725088116,12442.712583339999,-29.9920042800004,53595.28167768001 2024-08-31,07:08:38.000,244,10979872,13285,0,1725088117,12442.92814525999,-30.23167470000044,53594.24758392 2024-08-31,07:08:39.000,244,10979851,13045,0,1725088118,12442.402713080002,-31.119865079999727,53593.17855456001 2024-08-31,07:08:40.000,244,10979890,12765,0,1725088119,12440.71189926999,-31.91641677000007,53592.1095252 2024-08-31,07:08:41.000,244,10979830,13045,0,1725088120,12439.14907534999,-33.403783199995814,53590.94966328001 2024-08-31,07:08:42.000,244,10979812,13045,0,1725088121,12438.2396735,-35.61721001999831,53589.81076272 2024-08-31,07:08:43.000,244,10979870,13085,0,1725088122,12438.394608629991,-38.21833899000194,53588.71378488 2024-08-31,07:08:44.000,244,10979809,12965,0,1725088123,12438.25988243,-39.7198036799964,53587.693665360006 2024-08-31,07:08:45.000,244,10979802,12805,0,1725088124,12437.491943089997,-39.924228449999646,53586.834249600004 2024-08-31,07:08:46.000,244,10979786,12925,0,1725088125,12437.235963309991,-38.86685895000119,53585.93291112 2024-08-31,07:08:47.000,244,10979876,12925,0,1725088126,12438.01737527,-38.14079856000171,53585.1922764 2024-08-31,07:08:48.000,244,10979843,12885,0,1725088127,12440.287511739989,-38.90210459999798,53584.45862880001 2024-08-31,07:08:49.000,244,10979828,12605,0,1725088128,12442.321877360002,-39.705705419997685,53583.885684960005 2024-08-31,07:08:50.000,244,10979853,12765,0,1725088129,12443.958800689994,-39.762098459999834,53583.39658656 2024-08-31,07:08:51.000,244,10979844,13125,0,1725088130,12445.400371029995,-39.007841549995646,53582.98434648 2024-08-31,07:08:52.000,244,10979854,12765,0,1725088131,12446.559016349995,-37.95047204999719,53582.63499048001 2024-08-31,07:08:53.000,244,10979820,12965,0,1725088132,12447.68398011999,-35.765241749999404,53582.306595840004 2024-08-31,07:08:54.000,244,10979822,12965,0,1725088133,12450.001270759989,-32.11379240999668,53581.93627848001 2024-08-31,07:08:55.000,244,10979783,12965,0,1725088134,12452.86420250999,-28.405950029999076,53581.62884520001 2024-08-31,07:08:56.000,244,10979813,12885,0,1725088135,12455.16128421999,-24.832041119996575,53581.251540720004 2024-08-31,07:08:57.000,244,10979826,12765,0,1725088136,12456.986824229993,-21.596490449999692,53580.95109456 2024-08-31,07:08:58.000,244,10979832,12805,0,1725088137,12459.533149409988,-19.030607130000135,53580.78340368 2024-08-31,07:08:59.000,244,10979776,12845,0,1725088138,12461.971693629988,-17.148489419996622,53580.70654536 2024-08-31,07:09:00.000,244,10979842,12925,0,1725088139,12463.446945519994,-14.850473040001816,53580.64366128001 2024-08-31,07:09:01.000,244,10979850,12885,0,1725088140,12464.89525216999,-12.05196843000158,53580.629687040004 2024-08-31,07:09:02.000,244,10979802,12725,0,1725088141,12466.693846939997,-9.380348159997084,53580.55282872001 2024-08-31,07:09:03.000,244,10979795,12845,0,1725088142,12467.529149379996,-7.5898691399997915,53580.47597040001 2024-08-31,07:09:04.000,244,10979831,12645,0,1725088143,12468.276879789999,-7.054135259997565,53580.482957520006 2024-08-31,07:09:05.000,244,10979822,12965,0,1725088144,12469.81275846999,-7.110528299999714,53580.48994464 2024-08-31,07:09:06.000,244,10979803,12765,0,1725088145,12472.507282469996,-7.258560030000808,53580.58776432 2024-08-31,07:09:07.000,244,10979798,12925,0,1725088146,12475.228751709998,-7.462984799996775,53580.797377920004 2024-08-31,07:09:08.000,244,10979857,13165,0,1725088147,12477.566251279997,-8.01281693999772,53581.202630880005 2024-08-31,07:09:09.000,244,10979832,12765,0,1725088148,12478.852886489993,-8.456912130001001,53581.64281944 2024-08-31,07:09:10.000,244,10979785,12965,0,1725088149,12479.257065089994,-8.083308239998587,53582.02012392 2024-08-31,07:09:11.000,244,10979798,12885,0,1725088150,12478.522807299996,-7.314953069995681,53582.41140264 2024-08-31,07:09:12.000,244,10979799,12925,0,1725088151,12477.283326259996,-6.32807486999809,53582.60704200001 2024-08-31,07:09:13.000,244,10979812,12925,0,1725088152,12476.03710891,-5.552670569995826,53582.73281016001 2024-08-31,07:09:14.000,244,10979822,12765,0,1725088153,12476.293088689992,-4.636283669999102,53582.68390032001 2024-08-31,07:09:15.000,244,10979847,12885,0,1725088154,12478.098419769995,-4.52349759000208,53582.62101624 2024-08-31,07:09:16.000,244,10979810,12965,0,1725088155,12479.863332989997,-4.6574310599971795,53582.446338240006 2024-08-31,07:09:17.000,244,10979838,13045,0,1725088156,12482.079578979996,-4.135795440000948,53582.23672464 2024-08-31,07:09:18.000,244,10979825,12845,0,1725088157,12483.649139209992,-2.380562070000451,53581.971214080004 2024-08-31,07:09:19.000,244,10979862,12965,0,1725088158,12484.834729770002,461.1772758599982,53581.76160048 2024-08-31,07:09:20.000,244,10979818,12765,0,1725088159,12486.613115609995,0.7281042600006913,53581.40525736 2024-08-31,07:09:21.000,244,10979801,12965,0,1725088160,12488.647481229993,1.5105576900023152,53581.04192712 2024-08-31,07:09:22.000,244,10979811,12805,0,1725088161,12490.971508180002,1.9264563600008842,53580.76244232001 2024-08-31,07:09:23.000,244,10979805,12805,0,1725088162,12493.100182139991,2.025144179999188,53580.49693176 2024-08-31,07:09:24.000,244,10979772,12965,0,1725088163,12494.454180449997,2.9274328200044692,53580.30827952001 2024-08-31,07:09:25.000,244,10979832,12685,0,1725088164,12496.549172859995,4.358406209998066,53580.03578184 2024-08-31,07:09:26.000,244,10979778,12885,0,1725088165,12499.836492139999,5.331186150004214,53579.910013680004 2024-08-31,07:09:27.000,244,10979819,13045,0,1725088166,12503.211383449998,468.155914560004,53579.958923520004 2024-08-31,07:09:28.000,244,10979795,12845,0,1725088167,12506.788364059998,6.86084736000339,53579.99385912 2024-08-31,07:09:29.000,244,10979847,13085,0,1725088168,12510.567433969998,7.156910819998302,53580.126614400004 2024-08-31,07:09:30.000,244,10979773,12965,0,1725088169,12513.517937749995,8.171985540000605,53580.315266640006 2024-08-31,07:09:31.000,244,10979804,12965,0,1725088170,12514.205041369998,9.99066108000261,53580.364176480005 2024-08-31,07:09:32.000,244,10979808,12605,0,1725088171,12512.480546009996,11.999663130001863,53580.39212496 2024-08-31,07:09:33.000,244,10979829,13005,0,1725088172,12510.244091089997,12.93719742000394,53580.21045984 2024-08-31,07:09:34.000,244,10979829,12765,0,1725088173,12508.60716775999,12.605888309997681,53579.99385912 2024-08-31,07:09:35.000,244,10979804,12885,0,1725088174,12507.825755799997,11.62605923999945,53579.60956752 2024-08-31,07:09:36.000,244,10979828,12685,0,1725088175,12506.465021179996,11.724747059997753,53579.22527592 2024-08-31,07:09:37.000,244,10979811,13285,0,1725088176,12505.279430620001,13.000639589998173,53578.71521616 2024-08-31,07:09:38.000,244,10979796,12965,0,1725088177,12504.97629667,14.52325166999799,53578.24707912001 2024-08-31,07:09:39.000,244,10979831,13205,0,1725088178,12505.272694309991,16.327828950001276,53577.695096639996 2024-08-31,07:09:40.000,244,10979792,13045,0,1725088179,12505.94632530999,17.75175321000279,53577.04529448 2024-08-31,07:09:41.000,244,10979794,12925,0,1725088180,12506.754682509993,19.062891390000004,53576.53523472 2024-08-31,07:09:42.000,244,10979836,12605,0,1725088181,12507.57651233,21.04369692000182,53576.0391492 2024-08-31,07:09:43.000,244,10979789,12965,0,1725088182,12508.741893959996,22.96810941000149,53575.668831840005 2024-08-31,07:09:44.000,244,10979755,12765,0,1725088183,12510.614588139993,24.76563755999814,53575.31248872 2024-08-31,07:09:45.000,244,10979825,12965,0,1725088184,12513.053132359993,26.386937460003537,53575.17973344001 2024-08-31,07:09:46.000,244,10979822,12645,0,1725088185,12515.592721229994,27.71922302999883,53575.116849360005 2024-08-31,07:09:47.000,244,10979806,13045,0,1725088186,12518.42870774,28.62856080000347,53575.1308236 2024-08-31,07:09:48.000,244,10979777,13005,0,1725088187,12520.631481109995,29.989042890003475,53575.32646296001 2024-08-31,07:09:49.000,244,10979831,13045,0,1725088188,12521.183858529992,32.258862750000844,53575.44524400001 2024-08-31,07:09:50.000,244,10979849,12845,0,1725088189,12521.257957939997,34.23966828000266,53575.64787048 2024-08-31,07:09:51.000,244,10979815,13045,0,1725088190,12522.093260379996,35.6283468900001,53575.87145832 2024-08-31,07:09:52.000,244,10979779,13085,0,1725088191,12523.24516939,36.298014240004704,53576.26273704001 2024-08-31,07:09:53.000,244,10979789,12805,0,1725088192,12524.161307549999,37.12276245000248,53576.744848320006 2024-08-31,07:09:54.000,244,10979788,12805,0,1725088193,12525.80496719,37.862921100000676,53577.33875352001 2024-08-31,07:09:55.000,244,10979801,12685,0,1725088194,12527.95385007999,38.2999671600046,53577.98855568001 2024-08-31,07:09:56.000,244,10979869,12965,0,1725088195,12529.563828170001,38.44094975999906,53578.49162832001 2024-08-31,07:09:57.000,244,10979837,13125,0,1725088196,12530.122941899994,39.49831926000479,53578.79906160001 2024-08-31,07:09:58.000,244,10979858,13085,0,1725088197,12530.47323001999,41.401584359999106,53579.12745624 2024-08-31,07:09:59.000,244,10979824,12765,0,1725088198,12531.988899769996,43.24140728999919,53579.37200544 2024-08-31,07:10:00.000,244,10979797,12765,0,1725088199,12534.770995799998,44.72877372000221,53579.72834856 2024-08-31,07:10:01.000,244,10979836,12845,0,1725088200,12538.159359730002,46.082206680002855,53580.09167880001 2024-08-31,07:10:02.000,244,10979867,12765,0,1725088201,12541.635295690001,47.59776963000331,53580.35020224 2024-08-31,07:10:03.000,244,10979796,12765,0,1725088202,12545.16512212999,48.753826950000075,53580.59475144001 2024-08-31,07:10:04.000,244,10979798,12845,0,1725088203,12548.43896878999,49.34595387000445,53580.748468080004 2024-08-31,07:10:05.000,244,10979826,12925,0,1725088204,12550.621533229998,49.98742470000434,53580.74148096001 2024-08-31,07:10:06.000,244,10979854,12805,0,1725088205,12552.12373036,51.21397332000197,53580.70654536 2024-08-31,07:10:07.000,244,10979836,12925,0,1725088206,12552.972505420003,53.2441227599993,53580.52488024001 2024-08-31,07:10:08.000,244,10979818,12765,0,1725088207,12553.72697214,55.37296002000221,53580.294305280004 2024-08-31,07:10:09.000,244,10979816,12725,0,1725088208,12554.690264469995,57.56523944999935,53579.9170008 2024-08-31,07:10:10.000,244,10979782,12885,0,1725088209,12554.690264469995,60.222761459997855,53579.46982512001 2024-08-31,07:10:11.000,244,10979842,13005,0,1725088210,12554.501647789999,63.13405215000239,53578.98771384 2024-08-31,07:10:12.000,244,10979837,12845,0,1725088211,12554.407339449994,66.32730804000312,53578.44271848001 2024-08-31,07:10:13.000,244,10979832,13005,0,1725088212,12553.72697214,70.07744520000415,53577.97458144 2024-08-31,07:10:14.000,244,10979839,12685,0,1725088213,12552.521172649991,74.14479320999817,53577.52041864 2024-08-31,07:10:15.000,244,10979855,12965,0,1725088214,12551.813860099988,77.76804603000346,53577.26888232001 2024-08-31,07:10:16.000,244,10979816,12805,0,1725088215,12551.09981123999,81.03884235000442,53577.1570884 2024-08-31,07:10:17.000,244,10979797,12645,0,1725088216,12549.70539507,83.94308391000231,53577.0872172 2024-08-31,07:10:18.000,244,10979834,12685,0,1725088217,12547.63061159,86.33273898000334,53577.080230080006 2024-08-31,07:10:19.000,244,10979861,12845,0,1725088218,12544.94956021,88.58846058000199,53577.06625584 2024-08-31,07:10:20.000,244,10979783,13125,0,1725088219,12543.433890459994,90.47762742000486,53576.99638464 2024-08-31,07:10:21.000,244,10979847,12965,0,1725088220,12544.370237549992,91.79581473000144,53576.9474748 2024-08-31,07:10:22.000,244,10979803,13045,0,1725088221,12547.19948774999,92.8531842299999,53576.93350056001 2024-08-31,07:10:23.000,244,10979807,12845,0,1725088222,12550.843831459999,94.08678198000416,53577.16407552 2024-08-31,07:10:24.000,244,10979846,12925,0,1725088223,12554.110941810002,95.8208679599993,53577.52041864 2024-08-31,07:10:25.000,244,10979878,12845,0,1725088224,12556.08468064,97.54790481000236,53577.98156856 2024-08-31,07:10:26.000,244,10979851,12925,0,1725088225,12556.879565219999,98.76740430000063,53578.51258968001 2024-08-31,07:10:27.000,244,10979819,13005,0,1725088226,12556.926719389994,99.54985773000226,53579.04361080001 2024-08-31,07:10:28.000,244,10979822,12925,0,1725088227,12557.506042050001,99.52871034000418,53579.574631920004 2024-08-31,07:10:29.000,244,10979836,12965,0,1725088228,12559.35179098999,98.99297646000196,53579.986872 2024-08-31,07:10:30.000,244,10979811,12845,0,1725088229,12562.214722739991,98.57707779000339,53580.42007344 2024-08-31,07:10:31.000,244,10979830,12805,0,1725088230,12565.266271169989,99.02822210999875,53581.05590136001 2024-08-31,07:10:32.000,244,10979822,13045,0,1725088231,12568.304346979996,99.54985773000226,53581.6637808 2024-08-31,07:10:33.000,244,10979828,12885,0,1725088232,12571.160542420002,99.79657728000166,53582.34153144 2024-08-31,07:10:34.000,244,10979787,12845,0,1725088233,12574.29292657,99.68379120000463,53582.998320720006 2024-08-31,07:10:35.000,244,10979831,12965,0,1725088234,12577.344474999998,99.6414964200012,53583.66209712001 2024-08-31,07:10:36.000,244,10979827,12925,0,1725088235,12579.823437079998,100.38870419999876,53584.23504096 2024-08-31,07:10:37.000,244,10979799,12925,0,1725088236,12580.914719300003,101.31214023000211,53584.7381136 2024-08-31,07:10:38.000,244,10979842,12885,0,1725088237,12580.503804389991,102.82770318000257,53584.97567568 2024-08-31,07:10:39.000,244,10979847,12725,0,1725088238,12579.803228149998,104.44195395000133,53585.157340800004 2024-08-31,07:10:40.000,244,10979876,12645,0,1725088239,12579.27105966,105.25965302999975,53585.07349536 2024-08-31,07:10:41.000,244,10979876,12925,0,1725088240,12578.530065559993,106.18308906000311,53584.91977872 2024-08-31,07:10:42.000,244,10979859,12845,0,1725088241,12577.384892859998,107.93127330000425,53584.7381136 2024-08-31,07:10:43.000,244,10979831,12805,0,1725088242,12575.599770709996,110.22928967999906,53584.5634356 2024-08-31,07:10:44.000,244,10979809,12885,0,1725088243,12573.376788410002,112.17484956000408,53584.34683488 2024-08-31,07:10:45.000,244,10979863,12965,0,1725088244,12571.80722817999,113.16877689000103,53584.07433720001 2024-08-31,07:10:46.000,244,10979836,13285,0,1725088245,12571.052761459992,113.35910339999828,53583.82280088 2024-08-31,07:10:47.000,244,10979793,12605,0,1725088246,12570.62837392999,114.0076233600048,53583.501393360006 2024-08-31,07:10:48.000,244,10979846,12805,0,1725088247,12570.870881089992,116.15055887999915,53583.29876688 2024-08-31,07:10:49.000,244,10979834,12925,0,1725088248,12571.61187519,118.46972264999931,53583.20793432001 2024-08-31,07:10:50.000,244,10979810,12965,0,1725088249,12572.083416889996,119.52004301999841,53583.263831280005 2024-08-31,07:10:51.000,244,10979812,12725,0,1725088250,12571.78701924999,119.59758344999864,53583.45947064 2024-08-31,07:10:52.000,244,10979830,12885,0,1725088251,12571.409785889999,119.42840432999947,53583.62716152 2024-08-31,07:10:53.000,244,10979808,12965,0,1725088252,12570.864144779996,119.41430607000075,53583.94856904001 2024-08-31,07:10:54.000,244,10979833,13045,0,1725088253,12570.237667949994,119.54823954000312,53584.318886400004 2024-08-31,07:10:55.000,244,10979807,12845,0,1725088254,12570.116414369993,119.99938385999849,53584.69619088001 2024-08-31,07:10:56.000,244,10979826,12885,0,1725088255,12570.884353709997,120.1756121100043,53585.2621476 2024-08-31,07:10:57.000,244,10979814,13045,0,1725088256,12572.170988919992,120.19675950000237,53585.87701416 2024-08-31,07:10:58.000,244,10979827,13085,0,1725088257,12573.356579480002,120.88757423999778,53586.70149432 2024-08-31,07:10:59.000,244,10979828,12845,0,1725088258,12574.932876019993,122.17051590000483,53587.58885856 2024-08-31,07:11:00.000,244,10979852,12765,0,1725088259,12577.075022600002,123.22083627000393,53588.63692656 2024-08-31,07:11:01.000,244,10979785,12685,0,1725088260,12579.015079879995,123.44640842999797,53589.93653088 2024-08-31,07:11:02.000,244,10979778,12845,0,1725088261,12580.631794280001,122.7203480399985,53591.30600640001 2024-08-31,07:11:03.000,244,10979852,12925,0,1725088262,12582.181145579998,121.78986288000306,53592.724391760006 2024-08-31,07:11:04.000,244,10979806,12965,0,1725088263,12583.272427800002,121.881501570002,53594.10784152001 2024-08-31,07:11:05.000,244,10979789,12605,0,1725088264,12584.114466549996,122.65690587000427,53595.505265520005 2024-08-31,07:11:06.000,244,10979882,12965,0,1725088265,12585.279848179991,122.80493759999808,53596.95858648001 2024-08-31,07:11:07.000,244,10979842,12925,0,1725088266,12586.41828456999,122.339695020004,53598.54466272001 2024-08-31,07:11:08.000,244,10979837,13085,0,1725088267,12587.529775719995,121.9801893900003,53599.99099656 2024-08-31,07:11:09.000,244,10979796,12925,0,1725088268,12588.264033509993,122.14936850999948,53601.521175840004 2024-08-31,07:11:10.000,244,10979832,12925,0,1725088269,12588.034998969997,122.10707373000332,53603.030393760004 2024-08-31,07:11:11.000,244,10979883,12725,0,1725088270,12587.49609416999,121.99428764999902,53604.49768896 2024-08-31,07:11:12.000,244,10979797,12885,0,1725088271,12587.058234019998,121.45150464000471,53605.74139632 2024-08-31,07:11:13.000,244,10979809,13005,0,1725088272,12587.48262155,120.3377421000041,53607.04100064 2024-08-31,07:11:14.000,244,10979835,12965,0,1725088273,12588.90398296,119.28037259999837,53608.228811040004 2024-08-31,07:11:15.000,244,10979820,12845,0,1725088274,12591.05960216,119.04070217999833,53609.48649264 2024-08-31,07:11:16.000,244,10979808,13085,0,1725088275,12592.885142170002,119.68922214000486,53610.70225152 2024-08-31,07:11:17.000,244,10979827,12605,0,1725088276,12594.023578560002,120.4082333999977,53611.84115208001 2024-08-31,07:11:18.000,244,10979878,13205,0,1725088277,12595.350631629997,121.3880624700032,53612.81934888001 2024-08-31,07:11:19.000,244,10979835,12725,0,1725088278,12597.35131569999,123.00936237000133,53613.84645552 2024-08-31,07:11:20.000,244,10979814,13045,0,1725088279,12599.351999769999,125.15934702000231,53614.79670384 2024-08-31,07:11:21.000,244,10979792,13005,0,1725088280,12600.79357011,127.36572470999818,53615.66310672 2024-08-31,07:11:22.000,244,10979811,13165,0,1725088281,12601.90506125999,129.19144937999954,53616.48059976 2024-08-31,07:11:23.000,244,10979800,13045,0,1725088282,12602.740363700002,130.48848929999804,53617.13738904001 2024-08-31,07:11:24.000,244,10979800,12965,0,1725088283,12603.299477429995,131.35553228999925,53617.64046168001 2024-08-31,07:11:25.000,244,10979813,12765,0,1725088284,12602.774045249993,132.34945962000347,53618.01776616001 2024-08-31,07:11:26.000,244,10979818,13005,0,1725088285,12602.18798627999,133.5125660699996,53618.28327672001 2024-08-31,07:11:27.000,244,10979803,13285,0,1725088286,12602.05326008,134.6263286100002,53618.54180016 2024-08-31,07:11:28.000,244,10979821,13045,0,1725088287,12602.605637499997,135.79648419000296,53618.70250392 2024-08-31,07:11:29.000,244,10979829,12765,0,1725088288,12603.299477429995,137.61515972999769,53618.92609176 2024-08-31,07:11:30.000,244,10979840,12805,0,1725088289,12603.952899499993,139.8426848099989,53619.12173112001 2024-08-31,07:11:31.000,244,10979730,12805,0,1725088290,12604.75452039,142.19004510000377,53619.38025456 2024-08-31,07:11:32.000,244,10979816,12885,0,1725088291,12605.818857369995,144.6149458200016,53619.73659768 2024-08-31,07:11:33.000,244,10979776,13005,0,1725088292,12606.88993066,146.4829652699991,53619.98813400001 2024-08-31,07:11:34.000,244,10979825,12725,0,1725088293,12608.23045635,147.67426823999995,53620.28858016 2024-08-31,07:11:35.000,244,10979808,12765,0,1725088294,12609.665290379991,148.65409730999818,53620.5471036 2024-08-31,07:11:36.000,244,10979846,13205,0,1725088295,12610.493856509995,149.32376466000278,53620.74973008001 2024-08-31,07:11:37.000,244,10979848,13285,0,1725088296,12610.48038388999,149.7114668100039,53620.96633080001 2024-08-31,07:11:38.000,244,10979820,12845,0,1725088297,12610.433229719994,149.6832702899992,53621.0711376 2024-08-31,07:11:39.000,244,10979832,12845,0,1725088298,12611.221377989998,149.3378629200015,53621.09908608 2024-08-31,07:11:40.000,244,10979848,12765,0,1725088299,12612.346341759992,149.39425596000365,53621.154983039996 2024-08-31,07:11:41.000,244,10979819,13045,0,1725088300,12613.262479919991,149.6480246400024,53621.13402168001 2024-08-31,07:11:42.000,244,10979833,13325,0,1725088301,12614.293135349995,149.56343508000282,53620.9313952 2024-08-31,07:11:43.000,244,10979806,13125,0,1725088302,12615.35747232999,149.30966640000406,53620.756717200005 2024-08-31,07:11:44.000,244,10979835,12725,0,1725088303,12616.442018239999,149.16868380000233,53620.56806496 2024-08-31,07:11:45.000,244,10979844,13125,0,1725088304,12617.9644243,149.44359986999916,53620.23967032 2024-08-31,07:11:46.000,244,10979794,12965,0,1725088305,12619.931426819989,150.21900417000143,53620.00210824 2024-08-31,07:11:47.000,244,10979825,12765,0,1725088306,12621.864747790001,150.81113108999853,53619.61781664 2024-08-31,07:11:48.000,244,10979841,12725,0,1725088307,12623.825013999995,151.74161625000124,53619.247499280005 2024-08-31,07:11:49.000,244,10979744,13045,0,1725088308,12624.983659319994,153.4193091900015,53618.76538800001 2024-08-31,07:11:50.000,244,10979824,13045,0,1725088309,12625.17227599999,154.79388954000024,53618.241354000005 2024-08-31,07:11:51.000,244,10979785,12765,0,1725088310,12625.226166479995,154.84323345000303,53617.68238440001 2024-08-31,07:11:52.000,244,10979803,12925,0,1725088311,12625.28005696,153.60963569999876,53616.96969816001 2024-08-31,07:11:53.000,244,10979848,12965,0,1725088312,12625.751598659997,152.64390488999925,53616.298934640006 2024-08-31,07:11:54.000,244,10979795,12605,0,1725088313,12626.135568329999,152.43948012000328,53615.53733856 2024-08-31,07:11:55.000,244,10979827,12885,0,1725088314,12626.263558219995,153.1937370300002,53614.789716720006 2024-08-31,07:11:56.000,244,10979799,12805,0,1725088315,12626.37807549,154.28635218000272,53613.98619792 2024-08-31,07:11:57.000,244,10979829,12965,0,1725088316,12626.647527889996,155.14634604000457,53613.19665336 2024-08-31,07:11:58.000,244,10979842,13205,0,1725088317,12626.943925530002,155.2097882099988,53612.38614744 2024-08-31,07:11:59.000,244,10979822,12965,0,1725088318,12627.43567616,155.26618125000095,53611.67346120001 2024-08-31,07:12:00.000,244,10979810,12965,0,1725088319,12627.61755653,155.44240949999948,53610.862955280005 2024-08-31,07:12:01.000,244,10979825,12885,0,1725088320,12627.961108340001,156.09092945999873,53610.08738496001 2024-08-31,07:12:02.000,244,10979818,13045,0,1725088321,12628.83682864,157.21879025999806,53609.36072448 2024-08-31,07:12:03.000,244,10979878,12965,0,1725088322,12629.880956689994,159.16435014000308,53608.79476776001 2024-08-31,07:12:04.000,244,10979819,12965,0,1725088323,12631.11370142,162.06859170000098,53608.249772400006 2024-08-31,07:12:05.000,244,10979902,12805,0,1725088324,12632.602425929996,166.03725189000397,53607.8305452 2024-08-31,07:12:06.000,244,10979813,12965,0,1725088325,12633.942951619996,169.7591925300003,53607.411318000006 2024-08-31,07:12:07.000,244,10979854,12925,0,1725088326,12634.91298026,172.7550727800044,53607.11087184 2024-08-31,07:12:08.000,244,10979808,12965,0,1725088327,12635.748282699999,175.8707882400049,53606.85933552001 2024-08-31,07:12:09.000,244,10979809,12725,0,1725088328,12636.509485729992,179.09224065000308,53606.64972192 2024-08-31,07:12:10.000,244,10979844,12605,0,1725088329,12636.927136949998,181.9471382999982,53606.454082560005 2024-08-31,07:12:11.000,244,10979831,13045,0,1725088330,12636.805883369998,184.03368077999767,53606.17459776 2024-08-31,07:12:12.000,244,10979825,12925,0,1725088331,12636.428650009992,186.36694281000382,53605.88812584 2024-08-31,07:12:13.000,244,10979837,12925,0,1725088332,12636.341077979996,189.1090543800019,53605.51082136001 2024-08-31,07:12:14.000,244,10979844,12965,0,1725088333,12636.21308809,192.83099501999823,53605.17543960001 2024-08-31,07:12:15.000,244,10979838,13045,0,1725088334,12635.957108309995,196.5740830499999,53604.76319952 2024-08-31,07:12:16.000,244,10979849,12925,0,1725088335,12635.788700559999,199.04127855000115,53604.3020496 2024-08-31,07:12:17.000,244,10979826,13045,0,1725088336,12635.98405354999,200.19028673999856,53603.75006712 2024-08-31,07:12:18.000,244,10979823,12845,0,1725088337,12636.536430970002,201.05732972999976,53603.051355120006 2024-08-31,07:12:19.000,244,10979866,12885,0,1725088338,12636.799147059988,202.04420793000463,53602.310720400004 2024-08-31,07:12:20.000,244,10979792,12845,0,1725088339,12636.22656070999,203.28485481000098,53601.45130464 2024-08-31,07:12:21.000,244,10979846,12765,0,1725088340,12635.270004689992,204.63828777000163,53600.48009496001 2024-08-31,07:12:22.000,244,10979856,12965,0,1725088341,12634.145040919997,205.7097555299988,53599.529846640005 2024-08-31,07:12:23.000,244,10979787,12965,0,1725088342,12632.642843789996,207.59187324000231,53598.34203624 2024-08-31,07:12:24.000,244,10979829,12725,0,1725088343,12630.628687099997,210.7639817399977,53597.04243192 2024-08-31,07:12:25.000,244,10979847,13005,0,1725088344,12628.270978599998,214.6128067200043,53595.52622688001 2024-08-31,07:12:26.000,244,10979867,13045,0,1725088345,12625.758334969993,217.74262044000352,53593.98207336 2024-08-31,07:12:27.000,244,10979821,12805,0,1725088346,12623.643133629994,219.30047817000013,53592.25625472 2024-08-31,07:12:28.000,244,10979821,12965,0,1725088347,12621.932110889997,219.9137524800026,53590.56537168001 2024-08-31,07:12:29.000,244,10979838,12605,0,1725088348,12620.07288932999,219.95604725999874,53588.87448864 2024-08-31,07:12:30.000,244,10979846,12965,0,1725088349,12618.341657659992,219.63178727999912,53587.071811680005 2024-08-31,07:12:31.000,244,10979827,12925,0,1725088350,12616.219720009998,219.5542468499989,53585.15035368001 2024-08-31,07:12:32.000,244,10979834,13085,0,1725088351,12612.952609659995,219.97014552000473,53583.11011464001 2024-08-31,07:12:33.000,244,10979843,12805,0,1725088352,12609.059022479989,220.16752116000134,53580.88821048001 2024-08-31,07:12:34.000,244,10979834,12925,0,1725088353,12605.145226369998,220.37899506000394,53578.638357840005 2024-08-31,07:12:35.000,244,10979864,12765,0,1725088354,12601.473937419993,220.47768288000225,53576.39549232 2024-08-31,07:12:36.000,244,10979811,13085,0,1725088355,12598.381971129995,220.47768288000225,53574.159613920005 2024-08-31,07:12:37.000,244,10979790,12685,0,1725088356,12595.82890963999,220.1252263799979,53571.96565824 2024-08-31,07:12:38.000,244,10979811,13125,0,1725088357,12593.37015648999,219.67408206000255,53569.87650936 2024-08-31,07:12:39.000,244,10979847,12965,0,1725088358,12590.069364589996,219.829162920003,53567.738450640005 2024-08-31,07:12:40.000,244,10979843,12685,0,1725088359,12585.892852389989,221.42226630000368,53565.607379040004 2024-08-31,07:12:41.000,244,10979862,12885,0,1725088360,12581.433415169995,223.98110049000388,53563.38547488 2024-08-31,07:12:42.000,244,10979875,13165,0,1725088361,12577.236694040002,226.7373103200007,53561.19151920001 2024-08-31,07:12:43.000,244,10979810,12925,0,1725088362,12573.679922359988,228.79565628000273,53559.04647336 2024-08-31,07:12:44.000,244,10979846,12565,0,1725088363,12570.68900071999,229.9164679500027,53556.95033736001 2024-08-31,07:12:45.000,244,10979845,12765,0,1725088364,12568.25719281,230.015155770001,53555.04984072 2024-08-31,07:12:46.000,244,10979825,12685,0,1725088365,12565.980320030001,229.63450274999923,53553.28209936001 2024-08-31,07:12:47.000,244,10979831,13005,0,1725088366,12564.040262749993,228.94368801000383,53551.69602312 2024-08-31,07:12:48.000,244,10979845,12925,0,1725088367,12561.689290559989,228.73926324000058,53550.081998400005 2024-08-31,07:12:49.000,244,10979841,12965,0,1725088368,12558.590587959996,229.54286406000028,53548.286308560004 2024-08-31,07:12:50.000,244,10979879,13085,0,1725088369,12555.71418358999,230.36761226999806,53546.49061872 2024-08-31,07:12:51.000,244,10979844,12685,0,1725088370,12553.31605722999,229.7049940500001,53544.64601904 2024-08-31,07:12:52.000,244,10979877,13005,0,1725088371,12551.551144010002,227.79467981999915,53542.871290560004 2024-08-31,07:12:53.000,244,10979828,12605,0,1725088372,12549.664977209999,225.59535126000264,53541.18040752 2024-08-31,07:12:54.000,244,10979887,12805,0,1725088373,12547.819228269997,223.56520181999804,53539.419653280005 2024-08-31,07:12:55.000,244,10979835,12965,0,1725088374,12545.818544199989,221.69013324000116,53537.70780888 2024-08-31,07:12:56.000,244,10979887,12805,0,1725088375,12543.440626769989,219.93489987000066,53536.05884856001 2024-08-31,07:12:57.000,244,10979818,12765,0,1725088376,12540.490122989992,218.45458257000428,53534.24918448 2024-08-31,07:12:58.000,244,10979859,12765,0,1725088377,12536.010476839998,218.29245258000446,53532.34170072 2024-08-31,07:12:59.000,244,10979822,12765,0,1725088378,12530.52038419,219.0890042700048,53530.32941016 2024-08-31,07:13:00.000,244,10979851,12845,0,1725088379,12525.71739515999,219.7798190100002,53528.254235520006 2024-08-31,07:13:01.000,244,10979871,13125,0,1725088380,12522.08652407,220.54112505000376,53526.26989344 2024-08-31,07:13:02.000,244,10979867,12925,0,1725088381,12519.46609948,221.21784153000044,53524.28555136 2024-08-31,07:13:03.000,244,10979827,12965,0,1725088382,12517.883066629998,221.73947715000395,53522.44095168 2024-08-31,07:13:04.000,244,10979878,12725,0,1725088383,12516.758102859989,222.03554060999886,53520.72910728001 2024-08-31,07:13:05.000,244,10979848,12885,0,1725088384,12515.646611709999,221.8663614899997,53519.05219848001 2024-08-31,07:13:06.000,244,10979866,12965,0,1725088385,12514.58901104,221.35177500000282,53517.43118664 2024-08-31,07:13:07.000,244,10979848,13325,0,1725088386,12513.32932107,220.70325504000357,53515.86607176001 2024-08-31,07:13:08.000,244,10979894,13005,0,1725088387,12512.12352157999,220.10407898999983,53514.18916296001 2024-08-31,07:13:09.000,244,10979853,12965,0,1725088388,12511.15349294,220.2239142000035,53512.41443448001 2024-08-31,07:13:10.000,244,10979875,13085,0,1725088389,12510.466389319998,220.54112505000376,53510.73053856 2024-08-31,07:13:11.000,244,10979871,12965,0,1725088390,12510.089155959991,221.26013631000387,53509.067604 2024-08-31,07:13:12.000,244,10979848,13165,0,1725088391,12510.169991679992,222.16947408000124,53507.40466944001 2024-08-31,07:13:13.000,244,10979896,13045,0,1725088392,12510.412498839993,222.90963272999943,53505.77667048001 2024-08-31,07:13:14.000,244,10979922,12725,0,1725088393,12510.419235150002,223.7484792000032,53504.06482608 2024-08-31,07:13:15.000,244,10979848,12885,0,1725088394,12510.291245259992,225.0807647699985,53502.44381424001 2024-08-31,07:13:16.000,244,10979842,12925,0,1725088395,12510.446180389998,226.30026426000404,53500.80882816 2024-08-31,07:13:17.000,244,10979831,12885,0,1725088396,12510.742578029989,226.6879664099979,53499.3205716 2024-08-31,07:13:18.000,244,10979851,12605,0,1725088397,12511.119811389995,226.10993774999952,53498.01398016001 2024-08-31,07:13:19.000,244,10979862,12685,0,1725088398,12511.860805489989,225.2428947599983,53496.88206672 2024-08-31,07:13:20.000,244,10979875,12965,0,1725088399,12512.877988300002,224.85519261000445,53495.93181840001 2024-08-31,07:13:21.000,244,10979898,13285,0,1725088400,12513.794126460001,225.38387736000004,53494.96060872 2024-08-31,07:13:22.000,244,10979838,12965,0,1725088401,12514.231986609993,227.13911073000054,53493.98241192 2024-08-31,07:13:23.000,244,10979885,13285,0,1725088402,12514.386921739999,228.84500018999825,53492.9273568 2024-08-31,07:13:24.000,244,10979847,12925,0,1725088403,12514.184832439998,230.38875966000342,53491.85832744001 2024-08-31,07:13:25.000,244,10979853,12685,0,1725088404,12513.686345499991,231.86202783000044,53490.663529920006 2024-08-31,07:13:26.000,244,10979808,12925,0,1725088405,12513.61224609,232.277926499999,53489.322002880006 2024-08-31,07:13:27.000,244,10979875,12885,0,1725088406,12513.780653839996,232.20743519999814,53488.029385680005 2024-08-31,07:13:28.000,244,10979845,12965,0,1725088407,12513.868225869992,231.2135078700012,53486.7437556 2024-08-31,07:13:29.000,244,10979871,13005,0,1725088408,12513.437102029995,229.65565014000458,53485.297421760006 2024-08-31,07:13:30.000,244,10979842,13085,0,1725088409,12512.39297398,227.68894287000148,53483.8441008 2024-08-31,07:13:31.000,244,10979862,12965,0,1725088410,12510.89077685,225.3274843199979,53482.36981848001 2024-08-31,07:13:32.000,244,10979838,12885,0,1725088411,12508.8362023,223.21979445000034,53480.818677840005 2024-08-31,07:13:33.000,244,10979888,12765,0,1725088412,12506.855727159993,221.56324889999814,53479.28151144001 2024-08-31,07:13:34.000,244,10979820,12765,0,1725088413,12505.340057410001,220.0758824700024,53477.75831928 2024-08-31,07:13:35.000,244,10979874,12765,0,1725088414,12504.376765079993,218.41228779000085,53476.24910136 2024-08-31,07:13:36.000,244,10979863,12885,0,1725088415,12504.248775189997,216.73459485000058,53474.92154856001 2024-08-31,07:13:37.000,244,10979840,13005,0,1725088416,12504.248775189997,213.77396025000053,53473.68482832 2024-08-31,07:13:38.000,244,10979810,12565,0,1725088417,12503.75702456,210.087265260001,53472.455095200006 2024-08-31,07:13:39.000,244,10979893,13005,0,1725088418,12503.224856069988,206.06221203000314,53471.17645224 2024-08-31,07:13:40.000,244,10979872,12885,0,1725088419,12502.57143399999,202.57289268000022,53469.96069336001 2024-08-31,07:13:41.000,244,10979862,13005,0,1725088420,12501.035555319999,200.15504109000176,53468.75890872001 2024-08-31,07:13:42.000,244,10979847,12885,0,1725088421,12498.745209919995,199.14701549999882,53467.39642032001 2024-08-31,07:13:43.000,244,10979904,13125,0,1725088422,12496.367292489995,198.80865726000047,53465.964060720005 2024-08-31,07:13:44.000,244,10979893,12845,0,1725088423,12494.26556377,198.39980772000126,53464.44785568001 2024-08-31,07:13:45.000,244,10979846,12845,0,1725088424,12491.914591579996,197.34948735000216,53462.76395976 2024-08-31,07:13:46.000,244,10979904,12765,0,1725088425,12489.193122339995,196.35556001999794,53460.8914116 2024-08-31,07:13:47.000,244,10979852,12925,0,1725088426,12486.51880726999,196.1440861200026,53458.79527560001 2024-08-31,07:13:48.000,244,10979860,12925,0,1725088427,12484.841466079997,196.89834302999952,53456.65022976 2024-08-31,07:13:49.000,244,10979858,12925,0,1725088428,12484.06005411999,199.11176985000202,53454.55409376001 2024-08-31,07:13:50.000,244,10979842,13045,0,1725088429,12483.14391595999,203.98976781000238,53452.40904792 2024-08-31,07:13:51.000,244,10979825,12965,0,1725088430,12482.706055809998,208.7902253400025,53450.40374448 2024-08-31,07:13:52.000,244,10979850,12925,0,1725088431,12483.218015369996,213.04789986000105,53448.48228648 2024-08-31,07:13:53.000,244,10979840,12805,0,1725088432,12484.55180475,217.50295002000348,53446.85428752 2024-08-31,07:13:54.000,244,10979860,13125,0,1725088433,12485.777813169996,221.67603498000244,53445.191352960006 2024-08-31,07:13:55.000,244,10979859,12925,0,1725088434,12486.330190589993,225.60944952000136,53443.71008352 2024-08-31,07:13:56.000,244,10979880,12725,0,1725088435,12486.074210810002,228.28106978999858,53442.20785272 2024-08-31,07:13:57.000,244,10979862,12965,0,1725088436,12485.44773398,229.74728883000353,53440.74754464 2024-08-31,07:13:58.000,244,10979833,13125,0,1725088437,12485.306271469999,230.7835109400039,53439.38505624 2024-08-31,07:13:59.000,244,10979847,12805,0,1725088438,12485.595932799995,231.29809743000078,53438.03654208 2024-08-31,07:14:00.000,244,10979813,12965,0,1725088439,12485.66329589999,232.45415475000482,53436.79982184001 2024-08-31,07:14:01.000,244,10979857,13125,0,1725088440,12485.575723869995,234.86495721000392,53435.563101600004 2024-08-31,07:14:02.000,244,10979883,12885,0,1725088441,12484.895356560002,235.71790193999914,53434.21458744001 2024-08-31,07:14:03.000,244,10979871,13045,0,1725088442,12483.561567179997,234.55479549000302,53432.88703464 2024-08-31,07:14:04.000,244,10979833,12925,0,1725088443,12481.439629529988,232.61628474000463,53431.55249472001 2024-08-31,07:14:05.000,244,10979852,12765,0,1725088444,12478.933722209993,231.51662046000274,53430.12712224 2024-08-31,07:14:06.000,244,10979829,12645,0,1725088445,12475.70702971999,230.8187565900007,53428.56899448 2024-08-31,07:14:07.000,244,10979850,12925,0,1725088446,12472.21088482999,230.57908617000066,53426.90605992001 2024-08-31,07:14:08.000,244,10979824,12965,0,1725088447,12468.31729765,231.79858565999893,53425.12434432 2024-08-31,07:14:09.000,244,10979789,13045,0,1725088448,12464.484337259993,234.04020899999887,53423.16795072001 2024-08-31,07:14:10.000,244,10979840,13045,0,1725088449,12461.048819159994,235.85888454000087,53421.27444120001 2024-08-31,07:14:11.000,244,10979871,12765,0,1725088450,12457.310167109994,236.35232363999967,53419.269137760006 2024-08-31,07:14:12.000,244,10979827,12965,0,1725088451,12453.389634689993,236.07740757000283,53417.207937360006 2024-08-31,07:14:13.000,244,10979804,13205,0,1725088452,12449.347848689991,235.2597084900044,53415.14673696001 2024-08-31,07:14:14.000,244,10979853,13285,0,1725088453,12445.299326379994,234.10365117000038,53412.9597684 2024-08-31,07:14:15.000,244,10979846,12925,0,1725088454,12442.180414850001,233.08857644999807,53410.82869680001 2024-08-31,07:14:16.000,244,10979814,12765,0,1725088455,12440.61759093,232.25677911000093,53408.78845776 2024-08-31,07:14:17.000,244,10979850,12885,0,1725088456,12440.051740889998,232.3766143200046,53406.741231600005 2024-08-31,07:14:18.000,244,10979829,13165,0,1725088457,12440.119103989993,232.79251299000316,53404.8547092 2024-08-31,07:14:19.000,244,10979853,12685,0,1725088458,12440.098895059993,231.9325191300013,53403.22671024 2024-08-31,07:14:20.000,244,10979831,12965,0,1725088459,12439.21643845,228.95778627000254,53401.78736352 2024-08-31,07:14:21.000,244,10979849,12965,0,1725088460,12438.2396735,225.11601042000257,53400.51570768 2024-08-31,07:14:22.000,244,10979790,13005,0,1725088461,12436.77789423,222.19767059999867,53399.53751088 2024-08-31,07:14:23.000,244,10979796,12885,0,1725088462,12435.329587579989,220.2591598500003,53398.72700496 2024-08-31,07:14:24.000,244,10979813,12765,0,1725088463,12434.810891709996,219.18064296000375,53398.04925432 2024-08-31,07:14:25.000,244,10979824,12885,0,1725088464,12434.37976787,218.84933385000477,53397.46233624001 2024-08-31,07:14:26.000,244,10979796,12925,0,1725088465,12433.510783879996,219.29342904000077,53396.95227648 2024-08-31,07:14:27.000,244,10979798,12925,0,1725088466,12432.796735019998,219.6176890200004,53396.45619096001 2024-08-31,07:14:28.000,244,10979852,13245,0,1725088467,12432.985351699994,218.93392341000435,53396.10683496 2024-08-31,07:14:29.000,244,10979871,12765,0,1725088468,12433.5242565,217.9752417300042,53395.743504720005 2024-08-31,07:14:30.000,244,10979803,12885,0,1725088469,12434.55491192999,217.07295308999892,53395.310303280006 2024-08-31,07:14:31.000,244,10979854,12645,0,1725088470,12435.55862212,216.88262658000167,53394.82819200001 2024-08-31,07:14:32.000,244,10979853,13045,0,1725088471,12437.12144604,217.32672176999768,53394.24127392 2024-08-31,07:14:33.000,244,10979786,12885,0,1725088472,12438.987403909989,217.7990134799984,53393.493652080004 2024-08-31,07:14:34.000,244,10979822,12605,0,1725088473,12441.190177279997,217.34786916000303,53392.63423632 2024-08-31,07:14:35.000,244,10979858,13005,0,1725088474,12443.891437589999,216.191811839999,53391.85167888 2024-08-31,07:14:36.000,244,10979818,12885,0,1725088475,12446.053793099993,215.3882110199993,53391.215850960005 2024-08-31,07:14:37.000,244,10979790,12885,0,1725088476,12446.909304469991,215.31067058999906,53390.53810032001 2024-08-31,07:14:38.000,244,10979806,12805,0,1725088477,12447.023821739996,215.33886711000378,53389.88131104 2024-08-31,07:14:39.000,244,10979807,13125,0,1725088478,12446.329981809999,213.5342898300005,53389.35028992 2024-08-31,07:14:40.000,244,10979788,12965,0,1725088479,12444.834520989993,210.91906259999814,53388.72843624 2024-08-31,07:14:41.000,244,10979849,12885,0,1725088480,12444.322561429995,208.5646531800012,53388.1554924 2024-08-31,07:14:42.000,244,10979828,12925,0,1725088481,12444.652640619992,207.45089064000058,53387.5615872 2024-08-31,07:14:43.000,244,10979802,12725,0,1725088482,12444.746948959997,207.48613629000465,53386.806978240005 2024-08-31,07:14:44.000,244,10979803,12765,0,1725088483,12445.69676867,207.7399049700034,53386.136214720005 2024-08-31,07:14:45.000,244,10979804,12845,0,1725088484,12447.454945579993,208.04301755999768,53385.514361040005 2024-08-31,07:14:46.000,244,10979832,12965,0,1725088485,12448.97061533,208.48711275000096,53384.89949448 2024-08-31,07:14:47.000,244,10979879,13205,0,1725088486,12449.718345740002,209.41054878000432,53384.347512 2024-08-31,07:14:48.000,244,10979836,13005,0,1725088487,12450.49302139,210.75693260999833,53383.823478 2024-08-31,07:14:49.000,244,10979819,12925,0,1725088488,12450.823100579997,213.7951076399986,53383.39726368001 2024-08-31,07:14:50.000,244,10979856,13245,0,1725088489,12450.135996959994,218.5039264799998,53383.00598496 2024-08-31,07:14:51.000,244,10979840,12725,0,1725088490,12449.698136810002,223.1634014099982,53382.60771912001 2024-08-31,07:14:52.000,244,10979895,12605,0,1725088491,12449.482574889997,226.38485382000363,53382.160543440004 2024-08-31,07:14:53.000,244,10979835,13085,0,1725088492,12449.920435039989,228.02025198000047,53381.874071520004 2024-08-31,07:14:54.000,244,10979851,12805,0,1725088493,12451.873964940001,228.30221718000394,53381.65048368001 2024-08-31,07:14:55.000,244,10979796,12845,0,1725088494,12453.470470409993,227.39992853999865,53381.608560960005 2024-08-31,07:14:56.000,244,10979835,12805,0,1725088495,12453.504151959998,226.4060012100017,53381.559651120006 2024-08-31,07:14:57.000,244,10979872,12965,0,1725088496,12453.793813289994,226.62452424000367,53381.40593448 2024-08-31,07:14:58.000,244,10979816,12765,0,1725088497,12454.00937521,228.97188453000126,53381.2382436 2024-08-31,07:14:59.000,244,10979866,12645,0,1725088498,12453.537833509989,230.917444409999,53380.95875880001 2024-08-31,07:15:00.000,244,10979843,12885,0,1725088499,12453.76013173999,232.34841779999988,53380.62337704001 2024-08-31,07:15:01.000,244,10979842,12885,0,1725088500,12454.810996099994,232.99693775999913,53380.06440744 2024-08-31,07:15:02.000,244,10979870,12885,0,1725088501,12455.747343189993,232.23563172000286,53379.55434768 2024-08-31,07:15:03.000,244,10979834,12765,0,1725088502,12456.683690279991,231.49547307000466,53378.995378080006 2024-08-31,07:15:04.000,244,10979821,13245,0,1725088503,12456.919461129997,232.9334955900049,53378.44339560001 2024-08-31,07:15:05.000,244,10979813,13085,0,1725088504,12456.23909381999,235.51347717000317,53377.80756768 2024-08-31,07:15:06.000,244,10979841,12965,0,1725088505,12456.057213449989,238.76312609999877,53377.24161096001 2024-08-31,07:15:07.000,244,10979807,12965,0,1725088506,12457.121550429998,242.2312980600036,53376.528924720005 2024-08-31,07:15:08.000,244,10979849,12685,0,1725088507,12458.414921949989,244.04997359999834,53375.8930968 2024-08-31,07:15:09.000,244,10979795,13085,0,1725088508,12460.20678041,246.12946694999846,53375.285217360004 2024-08-31,07:15:10.000,244,10979824,12925,0,1725088509,12461.931275769988,248.9914137300002,53374.64938944 2024-08-31,07:15:11.000,244,10979818,12685,0,1725088510,12463.770288399995,251.76877095000236,53374.02054864 2024-08-31,07:15:12.000,244,10979894,13045,0,1725088511,12465.548674240003,254.84219162999943,53373.45459192001 2024-08-31,07:15:13.000,244,10979820,12765,0,1725088512,12468.020900009993,257.64774536999903,53373.03536472 2024-08-31,07:15:14.000,244,10979871,12805,0,1725088513,12470.392081129998,258.0636440400049,53372.790815520006 2024-08-31,07:15:15.000,244,10979799,12845,0,1725088514,12470.924249619995,257.16840452999895,53372.70697008 2024-08-31,07:15:16.000,244,10979792,12885,0,1725088515,12471.348637149997,257.47856624999986,53372.769854160004 2024-08-31,07:15:17.000,244,10979842,12605,0,1725088516,12473.41668432,258.31741272000363,53372.93055792001 2024-08-31,07:15:18.000,244,10979790,12605,0,1725088517,12476.677058359994,258.5852796600011,53373.16812000001 2024-08-31,07:15:19.000,244,10979873,12885,0,1725088518,12478.886568039998,257.5208610300033,53373.57337296001 2024-08-31,07:15:20.000,244,10979884,12725,0,1725088519,12480.87377949,255.32858159999887,53374.09041984 2024-08-31,07:15:21.000,244,10979866,12925,0,1725088520,12482.706055809998,252.6287648100042,53374.57951824001 2024-08-31,07:15:22.000,244,10979798,12765,0,1725088521,12485.057027999988,250.45763276999787,53374.949835600004 2024-08-31,07:15:23.000,244,10979866,13085,0,1725088522,12487.81891509999,248.24420595000265,53375.22233328 2024-08-31,07:15:24.000,244,10979899,12925,0,1725088523,12489.947589059993,245.80520696999884,53375.45989536 2024-08-31,07:15:25.000,244,10979882,12965,0,1725088524,12491.173597479989,243.0208006200046,53375.41797264001 2024-08-31,07:15:26.000,244,10979852,12925,0,1725088525,12491.941536819992,240.30688557000394,53375.34810144001 2024-08-31,07:15:27.000,244,10979867,13045,0,1725088526,12492.217725529998,237.607068780002,53375.22233328 2024-08-31,07:15:28.000,244,10979900,12885,0,1725088527,12492.352451729988,235.88003192999895,53374.92188712001 2024-08-31,07:15:29.000,244,10979821,12765,0,1725088528,12492.78357557,234.35741984999913,53374.5306084 2024-08-31,07:15:30.000,244,10979877,12965,0,1725088529,12494.359872109992,233.06742906,53374.181252400005 2024-08-31,07:15:31.000,244,10979889,13085,0,1725088530,12496.798416329992,232.21448433000478,53373.87381912 2024-08-31,07:15:32.000,244,10979876,12725,0,1725088531,12499.048343869996,231.65055392999784,53373.57337296001 2024-08-31,07:15:33.000,244,10979816,12925,0,1725088532,12501.04902793999,232.07350173000304,53373.342798000005 2024-08-31,07:15:34.000,244,10979886,12925,0,1725088533,12502.995821529992,233.41988556000433,53373.01440336 2024-08-31,07:15:35.000,244,10979897,13005,0,1725088534,12505.104286559996,234.13889682000445,53372.61613752001 2024-08-31,07:15:36.000,244,10979832,12885,0,1725088535,12507.50914922999,234.7874167800037,53372.32267848 2024-08-31,07:15:37.000,244,10979860,12885,0,1725088536,12510.237354780002,236.42281494000053,53372.120052000006 2024-08-31,07:15:38.000,244,10979881,12525,0,1725088537,12513.194594869994,237.89608311000484,53372.02223232001 2024-08-31,07:15:39.000,244,10979874,13085,0,1725088538,12515.94974566,239.03804217000288,53372.2248588 2024-08-31,07:15:40.000,244,10979889,13125,0,1725088539,12518.024529139999,240.39147513000353,53372.44145952 2024-08-31,07:15:41.000,244,10979889,12805,0,1725088540,12519.472835789995,240.77212814999803,53372.80478976 2024-08-31,07:15:42.000,244,10979846,13285,0,1725088541,12520.079103689997,240.43376990999968,53373.32183664 2024-08-31,07:15:43.000,244,10979898,12925,0,1725088542,12519.829860220001,240.20819774999836,53373.8318964 2024-08-31,07:15:44.000,244,10979890,13005,0,1725088543,12518.886776819993,239.61607083000126,53374.48868568001 2024-08-31,07:15:45.000,244,10979846,12885,0,1725088544,12518.19967319999,238.5939469799996,53375.13150072001 2024-08-31,07:15:46.000,244,10979841,12805,0,1725088545,12518.017792829989,237.6282161700001,53375.94899376001 2024-08-31,07:15:47.000,244,10979831,12925,0,1725088546,12518.28724523,237.40264400999877,53376.8712936 2024-08-31,07:15:48.000,244,10979876,12885,0,1725088547,12518.543225009991,237.7057566000003,53377.96128432001 2024-08-31,07:15:49.000,244,10979853,12885,0,1725088548,12518.523016079991,237.02199099000427,53379.08621064001 2024-08-31,07:15:50.000,244,10979844,12605,0,1725088549,12518.21988212999,235.8729827999996,53380.169214240006 2024-08-31,07:15:51.000,244,10979819,12765,0,1725088550,12517.815703529988,235.1328241500014,53381.24523072001 2024-08-31,07:15:52.000,244,10979821,12765,0,1725088551,12517.505833269992,234.53364809999766,53382.30727296 2024-08-31,07:15:53.000,244,10979830,13045,0,1725088552,12517.29027135,234.96364503000223,53383.41123792 2024-08-31,07:15:54.000,244,10979855,12965,0,1725088553,12517.29027135,236.32412712000223,53384.47328016 2024-08-31,07:15:55.000,244,10979900,12885,0,1725088554,12517.741604119998,239.1508282499999,53385.40955424001 2024-08-31,07:15:56.000,244,10979836,12965,0,1725088555,12519.136020289989,241.3149111599996,53386.22704728001 2024-08-31,07:15:57.000,244,10979865,12605,0,1725088556,12520.294665609988,242.45687021999765,53387.08646304001 2024-08-31,07:15:58.000,244,10979891,13045,0,1725088557,12520.375501329989,242.478017610003,53387.90395608001 2024-08-31,07:15:59.000,244,10979918,12845,0,1725088558,12520.274456679988,241.85064504000184,53388.63760368 2024-08-31,07:16:00.000,244,10979909,12885,0,1725088559,12520.60453587,241.7590063500029,53389.40618688 2024-08-31,07:16:01.000,244,10979822,12925,0,1725088560,12521.931588939995,242.21015066999826,53390.11887312 2024-08-31,07:16:02.000,244,10979872,12605,0,1725088561,12522.739946139998,243.54948537000018,53390.880469200005 2024-08-31,07:16:03.000,244,10979872,12605,0,1725088562,12523.28558725,245.988484350004,53391.53725848 2024-08-31,07:16:04.000,244,10979839,12605,0,1725088563,12524.43749625999,248.3851885500044,53392.08225384 2024-08-31,07:16:05.000,244,10979861,12885,0,1725088564,12525.61635050999,250.78894188000413,53392.57833936001 2024-08-31,07:16:06.000,244,10979827,12605,0,1725088565,12526.545961289994,252.72745263000252,53393.09538624 2024-08-31,07:16:07.000,244,10979833,12925,0,1725088566,12527.300428009992,255.7797259200015,53393.57749752 2024-08-31,07:16:08.000,244,10979905,13125,0,1725088567,12527.83259649999,257.97200534999865,53393.98275048 2024-08-31,07:16:09.000,244,10979823,12805,0,1725088568,12528.506227500002,258.95183442000416,53394.39499056001 2024-08-31,07:16:10.000,244,10979823,12805,0,1725088569,12529.624454960001,259.75543524000386,53394.73037232001 2024-08-31,07:16:11.000,244,10979849,13165,0,1725088570,12531.146861019988,260.48149563000334,53394.94697304001 2024-08-31,07:16:12.000,244,10979802,12565,0,1725088571,12532.93198316999,259.3254383099993,53395.09370256001 2024-08-31,07:16:13.000,244,10979829,12925,0,1725088572,12534.33987196,257.9085631800044,53395.177548 2024-08-31,07:16:14.000,244,10979839,13125,0,1725088573,12536.071103629998,256.67496543000016,53395.1076768 2024-08-31,07:16:15.000,244,10979809,12805,0,1725088574,12538.563538329989,256.85824280999805,53394.8631276 2024-08-31,07:16:16.000,244,10979838,13045,0,1725088575,12541.783494509997,257.25299408999854,53394.66050112001 2024-08-31,07:16:17.000,244,10979843,12845,0,1725088576,12546.074523979994,256.13923154999793,53394.46486176001 2024-08-31,07:16:18.000,244,10979872,12965,0,1725088577,12550.90445825,254.8492407599988,53394.36005496 2024-08-31,07:16:19.000,244,10979821,12885,0,1725088578,12555.73439251999,253.24908824999875,53394.32511936001 2024-08-31,07:16:20.000,244,10979832,12845,0,1725088579,12560.214038669998,251.40926531999867,53394.44390040001 2024-08-31,07:16:21.000,244,10979848,12685,0,1725088580,12563.23190554999,249.3227228399992,53394.639539760006 2024-08-31,07:16:22.000,244,10979852,12965,0,1725088581,12564.66000327,247.47585077999975,53394.80024352001 2024-08-31,07:16:23.000,244,10979818,12965,0,1725088582,12565.421206299994,245.44570134000242,53394.93998592 2024-08-31,07:16:24.000,244,10979834,13205,0,1725088583,12566.276717669993,242.56965630000195,53395.05876696 2024-08-31,07:16:25.000,244,10979831,12965,0,1725088584,12566.93687605,240.17295210000157,53395.19850936 2024-08-31,07:16:26.000,244,10979842,13085,0,1725088585,12567.219801070001,238.48821003000194,53395.408122960005 2024-08-31,07:16:27.000,244,10979844,12965,0,1725088586,12567.718288009994,238.12870439999824,53395.6317108 2024-08-31,07:16:28.000,244,10979827,12845,0,1725088587,12567.05812963,239.16492650999862,53395.862285760006 2024-08-31,07:16:29.000,244,10979879,12685,0,1725088588,12565.47509678,241.11048639000364,53395.95311832001 2024-08-31,07:16:30.000,244,10979800,12925,0,1725088589,12563.710183559997,243.1829306100044,53396.14177056001 2024-08-31,07:16:31.000,244,10979816,12965,0,1725088590,12562.207986429996,245.01570440999785,53396.176706160004 2024-08-31,07:16:32.000,244,10979799,12805,0,1725088591,12561.655609009998,246.65110257000197,53396.13478344 2024-08-31,07:16:33.000,244,10979856,13005,0,1725088592,12561.433310779998,247.55339120999997,53396.06491224 2024-08-31,07:16:34.000,244,10979831,12965,0,1725088593,12562.05305129999,248.44158158999926,53395.98805392 2024-08-31,07:16:35.000,244,10979827,12765,0,1725088594,12564.127834779989,249.43550892000349,53396.05093800001 2024-08-31,07:16:36.000,244,10979916,12925,0,1725088595,12567.206328449996,250.42943625000044,53396.176706160004 2024-08-31,07:16:37.000,244,10979828,12885,0,1725088596,12570.877617400001,252.62171568000485,53396.3304228 2024-08-31,07:16:38.000,244,10979832,12805,0,1725088597,12574.562378969997,255.5823502800049,53396.61689472 2024-08-31,07:16:39.000,244,10979840,13165,0,1725088598,12577.78233514999,257.8169244899982,53396.81253408001 2024-08-31,07:16:40.000,244,10979804,12845,0,1725088599,12580.193934129995,258.38085488999786,53396.9941992 2024-08-31,07:16:41.000,244,10979798,12925,0,1725088600,12581.918429489997,258.2751179400002,53397.14092872 2024-08-31,07:16:42.000,244,10979857,12925,0,1725088601,12582.989502780001,258.9447852900048,53397.00118632 2024-08-31,07:16:43.000,244,10979881,12885,0,1725088602,12583.258955179997,260.8480503899991,53396.86144392001 2024-08-31,07:16:44.000,244,10979807,12965,0,1725088603,12583.056865879997,262.8359050500003,53396.59593336 2024-08-31,07:16:45.000,244,10979871,12925,0,1725088604,12582.592060489995,263.7804884700017,53396.246577360005 2024-08-31,07:16:46.000,244,10979842,12765,0,1725088605,12582.288926539994,264.1470432300048,53395.70856912 2024-08-31,07:16:47.000,244,10979834,12965,0,1725088606,12581.211116939994,264.3585171300001,53395.10068968 2024-08-31,07:16:48.000,244,10979838,12805,0,1725088607,12579.25085073,264.2739275700005,53394.41595192 2024-08-31,07:16:49.000,244,10979846,13005,0,1725088608,12577.418574409989,264.33736974000203,53393.53557480001 2024-08-31,07:16:50.000,244,10979854,12925,0,1725088609,12576.158884439988,264.3796645199982,53392.39667424 2024-08-31,07:16:51.000,244,10979802,12765,0,1725088610,12574.946348639998,262.9839367800014,53391.145979760004 2024-08-31,07:16:52.000,244,10979863,12885,0,1725088611,12573.518250920002,260.6718221400006,53389.66471032 2024-08-31,07:16:53.000,244,10979847,13245,0,1725088612,12570.702473339996,257.98610361000465,53387.97382728001 2024-08-31,07:16:54.000,244,10979845,13125,0,1725088613,12567.152437969991,255.77267679000215,53386.136214720005 2024-08-31,07:16:55.000,244,10979810,13005,0,1725088614,12563.945954409988,254.2077699299989,53384.21475672001 2024-08-31,07:16:56.000,244,10979808,13005,0,1725088615,12561.251430409997,252.72040350000316,53382.30028584001 2024-08-31,07:16:57.000,244,10979815,12925,0,1725088616,12558.651214749996,250.09812714000145,53380.37184072 2024-08-31,07:16:58.000,244,10979790,12805,0,1725088617,12556.232879459996,247.2361803599997,53378.303653200004 2024-08-31,07:16:59.000,244,10979837,12765,0,1725088618,12554.131150740002,243.90194187000452,53376.2075172 2024-08-31,07:17:00.000,244,10979850,12805,0,1725088619,12552.46054585999,239.72180777999893,53374.10439408001 2024-08-31,07:17:01.000,244,10979820,12805,0,1725088620,12551.456835669997,236.5919940599997,53372.14800048 2024-08-31,07:17:02.000,244,10979853,12845,0,1725088621,12550.971821349995,233.7723420600014,53370.12173568 2024-08-31,07:17:03.000,244,10979864,12765,0,1725088622,12550.00179270999,231.81268391999765,53368.33303296001 2024-08-31,07:17:04.000,244,10979841,12685,0,1725088623,12548.46591403,229.93056621000142,53366.635162800005 2024-08-31,07:17:05.000,244,10979799,13205,0,1725088624,12547.58345741999,229.00713017999806,53365.15389336 2024-08-31,07:17:06.000,244,10979871,12805,0,1725088625,12547.48914908,228.20352935999836,53363.70755952001 2024-08-31,07:17:07.000,244,10979840,12885,0,1725088626,12547.54303955999,226.05354471000464,53362.28917416001 2024-08-31,07:17:08.000,244,10979800,12605,0,1725088627,12547.664293139991,223.88946179999766,53360.954634240006 2024-08-31,07:17:09.000,244,10979819,12765,0,1725088628,12547.5699848,223.28323662000184,53359.62009432 2024-08-31,07:17:10.000,244,10979812,13045,0,1725088629,12547.54977587,223.43126835000294,53358.2855544 2024-08-31,07:17:11.000,244,10979826,12685,0,1725088630,12547.839437199997,222.88848534000135,53356.860181920005 2024-08-31,07:17:12.000,244,10979833,12925,0,1725088631,12548.075208050002,221.55619976999878,53355.37192536001 2024-08-31,07:17:13.000,244,10979857,12645,0,1725088632,12547.677765759996,220.2591598500003,53353.95354000001 2024-08-31,07:17:14.000,244,10979813,13085,0,1725088633,12547.037816309989,219.3216255599982,53352.49323192001 2024-08-31,07:17:15.000,244,10979849,13005,0,1725088634,12546.135150769995,218.5321230000045,53351.20061472001 2024-08-31,07:17:16.000,244,10979879,12885,0,1725088635,12544.90240603999,217.08000221999828,53349.80319072 2024-08-31,07:17:17.000,244,10979903,12965,0,1725088636,12544.05363098,214.51411889999872,53348.55948336 2024-08-31,07:17:18.000,244,10979839,12765,0,1725088637,12543.447363079998,211.97643210000388,53347.4555184 2024-08-31,07:17:19.000,244,10979813,13205,0,1725088638,12543.029711859992,211.905940800003,53346.30963072001 2024-08-31,07:17:20.000,244,10979904,12965,0,1725088639,12543.016239240002,213.0549489900004,53345.27553696 2024-08-31,07:17:21.000,244,10979835,12925,0,1725088640,12543.474308319994,214.7114945400026,53344.283365920004 2024-08-31,07:17:22.000,244,10979835,13125,0,1725088641,12544.006476809991,214.93706670000392,53343.298182000006 2024-08-31,07:17:23.000,244,10979866,12925,0,1725088642,12544.659898879989,214.67624888999853,53342.52261168 2024-08-31,07:17:24.000,244,10979843,13205,0,1725088643,12544.96303282999,215.416407540004,53341.81691256 2024-08-31,07:17:25.000,244,10979879,12805,0,1725088644,12545.239221539996,216.06492750000325,53341.27890432001 2024-08-31,07:17:26.000,244,10979869,13005,0,1725088645,12545.17185844,217.7003256600001,53340.65705064001 2024-08-31,07:17:27.000,244,10979877,12965,0,1725088646,12545.15164951,219.22998686999927,53340.16795224 2024-08-31,07:17:28.000,244,10979845,12765,0,1725088647,12545.08428640999,220.68915678000485,53339.64391824 2024-08-31,07:17:29.000,244,10979814,12965,0,1725088648,12544.289401829992,222.1130810399991,53339.2107168 2024-08-31,07:17:30.000,244,10979877,12925,0,1725088649,12543.467572009999,223.66388964000362,53338.78450248 2024-08-31,07:17:31.000,244,10979871,13285,0,1725088650,12543.177910680002,225.7010882100003,53338.316365440005 2024-08-31,07:17:32.000,244,10979857,12925,0,1725088651,12544.141203009996,227.69599200000084,53337.932073840006 2024-08-31,07:17:33.000,244,10979871,12885,0,1725088652,12544.82157031999,229.19040756000322,53337.50585952 2024-08-31,07:17:34.000,244,10979876,13085,0,1725088653,12545.057341169995,229.9799101200042,53337.12855504 2024-08-31,07:17:35.000,244,10979870,12845,0,1725088654,12545.13144058,230.6354792100028,53336.737276320004 2024-08-31,07:17:36.000,244,10979846,12605,0,1725088655,12545.488465009992,231.4108835099978,53336.352984720004 2024-08-31,07:17:37.000,244,10979854,13005,0,1725088656,12546.660582949997,232.12284563999856,53336.01061584001 2024-08-31,07:17:38.000,244,10979830,13005,0,1725088657,12548.52654082,232.07350173000304,53335.71016968 2024-08-31,07:17:39.000,244,10979821,12605,0,1725088658,12551.14696541,232.92644645999826,53335.31190384 2024-08-31,07:17:40.000,244,10979851,13005,0,1725088659,12554.016633469997,233.66660511000373,53334.745947120005 2024-08-31,07:17:41.000,244,10979861,12845,0,1725088660,12555.85564609999,234.74512200000026,53334.20793888 2024-08-31,07:17:42.000,244,10979831,12765,0,1725088661,12556.919983079999,236.5567484100029,53333.572110960005 2024-08-31,07:17:43.000,244,10979853,12965,0,1725088662,12557.957374819998,238.17099918000167,53332.90833456 2024-08-31,07:17:44.000,244,10979893,12885,0,1725088663,12558.449125449995,239.08033694999904,53332.181674080006 2024-08-31,07:17:45.000,244,10979888,12765,0,1725088664,12559.47978088,239.2001721600027,53331.53885904 2024-08-31,07:17:46.000,244,10979843,13005,0,1725088665,12560.362237489993,239.2495160699982,53330.97988944001 2024-08-31,07:17:47.000,244,10979893,12925,0,1725088666,12561.109967899996,239.04509130000224,53330.51873952 2024-08-31,07:17:48.000,244,10979893,12765,0,1725088667,12562.01936975,238.83361739999964,53330.07855096 2024-08-31,07:17:49.000,244,10979861,12605,0,1725088668,12562.342712630001,239.9050851600041,53329.63137528 2024-08-31,07:17:50.000,244,10979868,13165,0,1725088669,12562.834463259998,242.3299858800019,53329.13528976001 2024-08-31,07:17:51.000,244,10979873,12885,0,1725088670,12563.663029390002,243.91604013000324,53328.60426864001 2024-08-31,07:17:52.000,244,10979846,12965,0,1725088671,12563.29926865,243.7750575300015,53327.9963892 2024-08-31,07:17:53.000,244,10979872,13005,0,1725088672,12562.01936975,243.69046797000192,53327.45139384 2024-08-31,07:17:54.000,244,10979864,12885,0,1725088673,12560.665371439994,243.838499700003,53326.89941136 2024-08-31,07:17:55.000,244,10979853,13205,0,1725088674,12559.75596958999,244.1839070700007,53326.55704248 2024-08-31,07:17:56.000,244,10979873,12965,0,1725088675,12558.947612390002,245.94618957000057,53326.22864784 2024-08-31,07:17:57.000,244,10979845,12805,0,1725088676,12557.822648619993,248.10322335000092,53326.01204712 2024-08-31,07:17:58.000,244,10979930,12885,0,1725088677,12555.586193699994,249.83026020000398,53325.7954464 2024-08-31,07:17:59.000,244,10979843,12805,0,1725088678,12553.248694129994,250.47173103000387,53325.63474264001 2024-08-31,07:18:00.000,244,10979893,13205,0,1725088679,12551.382736259991,249.8937023699982,53325.71858808 2024-08-31,07:18:01.000,244,10979851,12765,0,1725088680,12550.04221056999,248.45567984999798,53325.92121456001 2024-08-31,07:18:02.000,244,10979903,13125,0,1725088681,12548.46591403,247.41240860999824,53326.22166072 2024-08-31,07:18:03.000,244,10979864,12925,0,1725088682,12546.33050376,247.1868364500042,53326.51511976 2024-08-31,07:18:04.000,244,10979834,12765,0,1725088683,12544.626217329998,247.01765732999775,53326.794604560004 2024-08-31,07:18:05.000,244,10979866,12885,0,1725088684,12543.534935109994,247.334868179998,53327.0880636 2024-08-31,07:18:06.000,244,10979851,12725,0,1725088685,12543.036448170002,247.80715988999873,53327.486329440006 2024-08-31,07:18:07.000,244,10979880,13125,0,1725088686,12542.59185171,248.5332202799982,53327.926518 2024-08-31,07:18:08.000,244,10979841,13085,0,1725088687,12542.268508829999,249.42141066000477,53328.450552 2024-08-31,07:18:09.000,244,10979882,12605,0,1725088688,12542.56490646999,248.99846285999956,53328.93266328 2024-08-31,07:18:10.000,244,10979844,12925,0,1725088689,12542.915194590001,248.49092550000205,53329.3938132 2024-08-31,07:18:11.000,244,10979860,12925,0,1725088690,12543.171174369993,247.66617729000427,53329.9178472 2024-08-31,07:18:12.000,244,10979879,13005,0,1725088691,12543.130756509992,247.05290298000182,53330.28117744001 2024-08-31,07:18:13.000,244,10979870,13045,0,1725088692,12544.080576219996,247.29257340000186,53330.51873952 2024-08-31,07:18:14.000,244,10979854,13045,0,1725088693,12545.138176889996,247.35601557000336,53330.54668800001 2024-08-31,07:18:15.000,244,10979843,12925,0,1725088694,12545.993688259994,247.83535641000344,53330.40694560001 2024-08-31,07:18:16.000,244,10979856,12725,0,1725088695,12545.825280509998,248.46977811000397,53330.07855096 2024-08-31,07:18:17.000,244,10979910,12805,0,1725088696,12545.239221539996,249.58354065000458,53329.673298 2024-08-31,07:18:18.000,244,10979835,12885,0,1725088697,12544.686844119999,251.09910359999776,53329.08637992001 2024-08-31,07:18:19.000,244,10979917,12925,0,1725088698,12543.81112382,253.1433513000011,53328.52741032 2024-08-31,07:18:20.000,244,10979919,12725,0,1725088699,12542.50427967999,256.18152633000136,53327.84267256001 2024-08-31,07:18:21.000,244,10979883,12605,0,1725088700,12541.38605221999,258.97298181000224,53327.01120528 2024-08-31,07:18:22.000,244,10979880,13125,0,1725088701,12540.33518786,261.38378427000134,53325.99807288001 2024-08-31,07:18:23.000,244,10979883,13005,0,1725088702,12538.8127818,263.00508416999946,53324.84519808001 2024-08-31,07:18:24.000,244,10979871,12765,0,1725088703,12537.303848359988,264.6052366799995,53323.461748320005 2024-08-31,07:18:25.000,244,10979850,12925,0,1725088704,12535.902695880002,266.48030526000366,53321.93855616 2024-08-31,07:18:26.000,244,10979871,13085,0,1725088705,12534.508279709997,268.7078303400049,53320.33151856 2024-08-31,07:18:27.000,244,10979882,12925,0,1725088706,12533.282271290002,270.660439350002,53318.57076432001 2024-08-31,07:18:28.000,244,10979871,12845,0,1725088707,12532.413287299998,273.14173311000195,53316.62834496001 2024-08-31,07:18:29.000,244,10979885,12765,0,1725088708,12531.51062175999,275.9402377200022,53314.63701576001 2024-08-31,07:18:30.000,244,10979877,12725,0,1725088709,12529.826544260002,278.99956014000054,53312.50594416001 2024-08-31,07:18:31.000,244,10979881,13285,0,1725088710,12526.94340358,280.98036567000236,53310.43775664 2024-08-31,07:18:32.000,244,10979904,12925,0,1725088711,12524.29603374999,281.8544577900029,53308.152968400005 2024-08-31,07:18:33.000,244,10979871,13045,0,1725088712,12522.201041339991,283.2219890100023,53305.86119304 2024-08-31,07:18:34.000,244,10979860,12885,0,1725088713,12521.123231739992,285.44246496000414,53303.457623760005 2024-08-31,07:18:35.000,244,10979849,12965,0,1725088714,12520.78641624,286.77475052999944,53300.93527344001 2024-08-31,07:18:36.000,244,10979918,13085,0,1725088715,12520.873988269996,287.24704224000016,53298.5107428 2024-08-31,07:18:37.000,244,10979932,13165,0,1725088716,12521.365738899993,287.7475304699983,53296.18403184 2024-08-31,07:18:38.000,244,10979868,13045,0,1725088717,12521.284903179992,289.2701425499981,53293.948153440004 2024-08-31,07:18:39.000,244,10979854,12525,0,1725088718,12520.90766982,291.1240637400042,53291.86599168 2024-08-31,07:18:40.000,244,10979885,12885,0,1725088719,12519.742288189991,292.67487234000146,53289.96549504001 2024-08-31,07:18:41.000,244,10979868,13005,0,1725088720,12518.745314309992,293.2599501299992,53288.23268928 2024-08-31,07:18:42.000,244,10979830,12965,0,1725088721,12517.936957109989,292.56208626000443,53286.62565168 2024-08-31,07:18:43.000,244,10979919,12965,0,1725088722,12517.27006242,291.1381620000029,53285.24220192001 2024-08-31,07:18:44.000,244,10979896,12805,0,1725088723,12516.374133190002,290.6517720300035,53283.89368776 2024-08-31,07:18:45.000,244,10979875,12765,0,1725088724,12515.208751559992,291.3707832900036,53282.50325088 2024-08-31,07:18:46.000,244,10979883,12925,0,1725088725,12513.44383833999,292.21667888999946,53281.008007200006 2024-08-31,07:18:47.000,244,10979850,12685,0,1725088726,12511.827123939998,293.4855222900005,53279.62455744 2024-08-31,07:18:48.000,244,10979859,12925,0,1725088727,12510.466389319998,295.08567480000056,53278.12232664 2024-08-31,07:18:49.000,244,10979874,12605,0,1725088728,12509.62435056999,296.93959598999936,53276.65503144 2024-08-31,07:18:50.000,244,10979899,12965,0,1725088729,12509.132599939992,299.07548238000163,53275.27856880001 2024-08-31,07:18:51.000,244,10979857,12925,0,1725088730,12508.917038020001,301.1197300799977,53273.8811448 2024-08-31,07:18:52.000,244,10979856,12765,0,1725088731,12509.375107099993,302.72693172000436,53272.63045032 2024-08-31,07:18:53.000,244,10979869,13085,0,1725088732,12510.452916699993,304.08036467999773,53271.47757552 2024-08-31,07:18:54.000,244,10979855,13085,0,1725088733,12511.079393529995,306.1316615100004,53270.31072648 2024-08-31,07:18:55.000,244,10979875,13245,0,1725088734,12511.665452499998,308.034926610002,53269.09496760001 2024-08-31,07:18:56.000,244,10979869,12845,0,1725088735,12512.22456622999,308.8596748199998,53267.90017008001 2024-08-31,07:18:57.000,244,10979823,13285,0,1725088736,12512.749998409992,309.1980330599981,53266.62851424001 2024-08-31,07:18:58.000,244,10979863,12765,0,1725088737,12513.127231769999,309.71966868000163,53265.37083264 2024-08-31,07:18:59.000,244,10979847,12805,0,1725088738,12513.746972289991,310.516220370002,53264.22494496 2024-08-31,07:19:00.000,244,10979866,13045,0,1725088739,12514.144414579998,311.7780146400037,53263.12796712001 2024-08-31,07:19:01.000,244,10979841,13165,0,1725088740,12514.164623509998,313.55439540000225,53262.30348696 2024-08-31,07:19:02.000,244,10979844,12885,0,1725088741,12515.020134879996,315.7466748299994,53261.61176208 2024-08-31,07:19:03.000,244,10979862,12765,0,1725088742,12516.414551050002,317.3679747300048,53261.0597796 2024-08-31,07:19:04.000,244,10979860,13045,0,1725088743,12517.802230909998,318.11518251000234,53260.6056168 2024-08-31,07:19:05.000,244,10979847,12965,0,1725088744,12519.25727386999,318.09403512000426,53260.19337672 2024-08-31,07:19:06.000,244,10979881,13125,0,1725088745,12520.126257859993,317.45961342000373,53259.80209800001 2024-08-31,07:19:07.000,244,10979839,13045,0,1725088746,12520.018476899997,315.6973309200039,53259.41081928 2024-08-31,07:19:08.000,244,10979885,12885,0,1725088747,12519.452626859995,313.3993145400018,53259.089411760004 2024-08-31,07:19:09.000,244,10979850,12965,0,1725088748,12518.731841690002,311.6229337800032,53258.90075952 2024-08-31,07:19:10.000,244,10979847,12605,0,1725088749,12517.714658880002,311.24228076000145,53258.81691408001 2024-08-31,07:19:11.000,244,10979875,12885,0,1725088750,12517.943693419998,310.66425210000307,53258.93569512001 2024-08-31,07:19:12.000,244,10979838,13045,0,1725088751,12518.913722060002,309.98048648999975,53259.26408976 2024-08-31,07:19:13.000,244,10979904,12885,0,1725088752,12519.775969739996,308.71869221999805,53259.75318816001 2024-08-31,07:19:14.000,244,10979855,13045,0,1725088753,12519.897223319997,307.94328792000306,53260.263247920004 2024-08-31,07:19:15.000,244,10979850,12965,0,1725088754,12519.843332839991,307.68247010999767,53260.80824328001 2024-08-31,07:19:16.000,244,10979826,12925,0,1725088755,12519.850069150001,306.39247931999853,53261.33227728001 2024-08-31,07:19:17.000,244,10979925,12885,0,1725088756,12520.254247749988,305.27166764999856,53261.83534992001 2024-08-31,07:19:18.000,244,10979822,13045,0,1725088757,12521.001978159991,304.3411824900031,53262.345409680005 2024-08-31,07:19:19.000,244,10979838,12765,0,1725088758,12522.322294919992,302.8820125800048,53262.8065596 2024-08-31,07:19:20.000,244,10979882,13085,0,1725088759,12523.11717949999,301.7189061300014,53263.29565800001 2024-08-31,07:19:21.000,244,10979838,12925,0,1725088760,12523.864909909993,300.36547317000077,53263.93847304 2024-08-31,07:19:22.000,244,10979867,13205,0,1725088761,12524.51833197999,299.1177771599978,53264.53237824 2024-08-31,07:19:23.000,244,10979869,13125,0,1725088762,12525.144808809993,298.1449972199989,53265.25903872001 2024-08-31,07:19:24.000,244,10979821,13045,0,1725088763,12525.468151689995,297.961719840001,53266.090506 2024-08-31,07:19:25.000,244,10979821,13005,0,1725088764,12526.289981509988,297.08762772000046,53267.06171568001 2024-08-31,07:19:26.000,244,10979830,13005,0,1725088765,12527.522726239993,296.65763079000317,53268.011964 2024-08-31,07:19:27.000,244,10979802,12925,0,1725088766,12529.15291325999,296.5377955799995,53269.02509640001 2024-08-31,07:19:28.000,244,10979865,12925,0,1725088767,12530.890881239997,296.1148477800016,53270.2129068 2024-08-31,07:19:29.000,244,10979858,12725,0,1725088768,12532.022581320001,293.7392909699993,53271.5753952 2024-08-31,07:19:30.000,244,10979814,12685,0,1725088769,12532.548013499989,292.188482370002,53272.9378836 2024-08-31,07:19:31.000,244,10979856,13045,0,1725088770,12532.77704804,290.11603815000126,53274.19556520001 2024-08-31,07:19:32.000,244,10979851,12925,0,1725088771,12532.743366489995,287.26818962999823,53275.425298320006 2024-08-31,07:19:33.000,244,10979838,13045,0,1725088772,12532.905037929995,283.6449368100002,53276.45240496001 2024-08-31,07:19:34.000,244,10979826,12925,0,1725088773,12532.93871948,280.21201049999945,53277.3747048 2024-08-31,07:19:35.000,244,10979842,12885,0,1725088774,12531.968690839996,278.5625140800039,53278.04546832 2024-08-31,07:19:36.000,244,10979802,13005,0,1725088775,12531.106443160003,276.41957856000226,53278.71623184 2024-08-31,07:19:37.000,244,10979823,13005,0,1725088776,12530.52038419,274.8617208299984,53279.331098400005 2024-08-31,07:19:38.000,244,10979844,12805,0,1725088777,12530.170096069989,272.8738661700045,53279.77128696 2024-08-31,07:19:39.000,244,10979812,12805,0,1725088778,12530.527120499995,270.3502776300011,53280.29532096 2024-08-31,07:19:40.000,244,10979853,12765,0,1725088779,12531.045816370002,269.20126944000367,53280.651664080004 2024-08-31,07:19:41.000,244,10979869,12645,0,1725088780,12531.402840799994,269.4973328999986,53281.02198144 2024-08-31,07:19:42.000,244,10979874,12685,0,1725088781,12532.66926707999,269.8568385300023,53281.37832456 2024-08-31,07:19:43.000,244,10979821,12605,0,1725088782,12534.01652908,270.0683124300049,53281.64383512 2024-08-31,07:19:44.000,244,10979854,12685,0,1725088783,12535.20885594999,270.8014219500037,53281.83248736 2024-08-31,07:19:45.000,244,10979836,12845,0,1725088784,12536.50896377999,271.3089593100012,53281.80453888 2024-08-31,07:19:46.000,244,10979807,13085,0,1725088785,12537.70802695999,271.7530545000045,53281.797551760006 2024-08-31,07:19:47.000,244,10979836,12965,0,1725088786,12538.570274639998,270.78027455999836,53281.678770720006 2024-08-31,07:19:48.000,244,10979851,12765,0,1725088787,12539.600930070003,270.2445406800034,53281.62287376001 2024-08-31,07:19:49.000,244,10979824,12965,0,1725088788,12540.29477,270.42076893000194,53281.58095104001 2024-08-31,07:19:50.000,244,10979848,13045,0,1725088789,12541.419733769995,269.6594628899984,53281.629860880006 2024-08-31,07:19:51.000,244,10979901,13085,0,1725088790,12542.56490646999,268.2143912399988,53281.895371440005 2024-08-31,07:19:52.000,244,10979864,13125,0,1725088791,12543.305900569998,267.4248886799978,53282.25171456001 2024-08-31,07:19:53.000,244,10979830,12925,0,1725088792,12543.97279526,267.3966921600004,53282.5451736 2024-08-31,07:19:54.000,244,10979844,12965,0,1725088793,12544.228775039992,266.00801355000294,53282.74081296 2024-08-31,07:19:55.000,244,10979860,12645,0,1725088794,12544.383710169997,263.7240954299996,53282.99234928001 2024-08-31,07:19:56.000,244,10979871,13285,0,1725088795,12545.576037040002,262.15213944000425,53283.3137568 2024-08-31,07:19:57.000,244,10979851,12925,0,1725088796,12547.435258599995,260.91854169,53283.49542192001 2024-08-31,07:19:58.000,244,10979876,13005,0,1725088797,12548.964400969991,258.5218374899996,53283.59324160001 2024-08-31,07:19:59.000,244,10979848,12965,0,1725088798,12550.183673079991,255.23694290999993,53283.63516432001 2024-08-31,07:20:00.000,244,10979814,13005,0,1725088799,12551.955322609989,252.53007698999863,53283.523370400006 2024-08-31,07:20:01.000,244,10979951,13005,0,1725088800,12554.097469189997,250.87353144000372,53283.3137568 2024-08-31,07:20:02.000,244,10979857,13045,0,1725088801,12555.85564609999,250.61271362999832,53283.09016896001 2024-08-31,07:20:03.000,244,10979811,12965,0,1725088802,12557.209644409995,252.6005682899995,53282.782735680004 2024-08-31,07:20:04.000,244,10979840,12885,0,1725088803,12558.41544389999,255.13120596000226,53282.52421224 2024-08-31,07:20:05.000,244,10979831,12885,0,1725088804,12560.045630920002,258.5429848799977,53282.37748272 2024-08-31,07:20:06.000,244,10979877,12565,0,1725088805,12562.19451380999,261.4049316599994,53282.29363728001 2024-08-31,07:20:07.000,244,10979860,12725,0,1725088806,12564.424232419995,263.308196760001,53282.25171456001 2024-08-31,07:20:08.000,244,10979828,12885,0,1725088807,12566.054419439992,264.11884671000007,53282.1958176 2024-08-31,07:20:09.000,244,10979849,12965,0,1725088808,12567.11875642,264.68277710999973,53282.09799792 2024-08-31,07:20:10.000,244,10979805,13125,0,1725088809,12567.462308230002,265.6908027000027,53281.95825552001 2024-08-31,07:20:11.000,244,10979924,13045,0,1725088810,12566.8358314,266.9807934900018,53281.93729416001 2024-08-31,07:20:12.000,244,10979867,12805,0,1725088811,12565.89948431,268.08750690000306,53281.73466768 2024-08-31,07:20:13.000,244,10979827,12885,0,1725088812,12565.83212120999,268.39766862000397,53281.58793816 2024-08-31,07:20:14.000,244,10979825,12965,0,1725088813,12566.148727779997,270.48421110000345,53281.30146624 2024-08-31,07:20:15.000,244,10979824,12765,0,1725088814,12566.70784150999,272.3310831600029,53281.06390416 2024-08-31,07:20:16.000,244,10979855,12645,0,1725088815,12567.044657009996,273.8889408899995,53280.623715600006 2024-08-31,07:20:17.000,244,10979863,12805,0,1725088816,12567.0379207,276.1376133599988,53279.99487480001 2024-08-31,07:20:18.000,244,10979867,13125,0,1725088817,12566.802149849995,277.32891632999963,53279.14943328 2024-08-31,07:20:19.000,244,10979839,13005,0,1725088818,12566.485543279989,279.95119269000133,53278.19219784 2024-08-31,07:20:20.000,244,10979855,13285,0,1725088819,12565.77823073,282.8483851199999,53277.22098816001 2024-08-31,07:20:21.000,244,10979889,12765,0,1725088820,12565.340370579994,286.8945857400031,53276.20785576001 2024-08-31,07:20:22.000,244,10979809,13125,0,1725088821,12565.185435449988,289.69309035000333,53275.11786504 2024-08-31,07:20:23.000,244,10979892,13005,0,1725088822,12565.239325929993,291.61045371000364,53274.16761672 2024-08-31,07:20:24.000,244,10979864,13045,0,1725088823,12564.774520539991,293.51371880999795,53272.98679344 2024-08-31,07:20:25.000,244,10979866,13285,0,1725088824,12564.565694929996,292.95683753999765,53271.61033080001 2024-08-31,07:20:26.000,244,10979876,12925,0,1725088825,12564.707157439996,292.4352019200014,53270.275790880005 2024-08-31,07:20:27.000,244,10979916,12925,0,1725088826,12565.54919618999,292.5832336500025,53268.87836688001 2024-08-31,07:20:28.000,244,10979868,13045,0,1725088827,12566.60679685999,291.5681589300002,53267.641646640004 2024-08-31,07:20:29.000,244,10979850,13365,0,1725088828,12567.758705869994,290.5812807300026,53266.537681680005 2024-08-31,07:20:30.000,244,10979852,12765,0,1725088829,12568.243720189996,290.27816814000107,53265.629356080004 2024-08-31,07:20:31.000,244,10979859,12605,0,1725088830,12568.25045649999,288.2762152200012,53264.790901680004 2024-08-31,07:20:32.000,244,10979820,13005,0,1725088831,12568.695052959993,285.5693492999999,53263.819692 2024-08-31,07:20:33.000,244,10979826,12845,0,1725088832,12569.21374883,282.19281603000127,53262.62489448001 2024-08-31,07:20:34.000,244,10979859,12725,0,1725088833,12570.190513779999,281.1565939200009,53261.36721288 2024-08-31,07:20:35.000,244,10979848,12765,0,1725088834,12571.66576566999,280.63495830000466,53260.02568584 2024-08-31,07:20:36.000,244,10979890,12965,0,1725088835,12573.498041990002,277.71661848000076,53258.51646792 2024-08-31,07:20:37.000,244,10979869,13085,0,1725088836,12575.28990045,274.88286822000373,53256.90943032 2024-08-31,07:20:38.000,244,10979861,13205,0,1725088837,12577.068286289992,274.50221520000196,53255.15566320001 2024-08-31,07:20:39.000,244,10979878,12845,0,1725088838,12578.685000689999,274.96040865000396,53253.527664240006 2024-08-31,07:20:40.000,244,10979843,12805,0,1725088839,12580.32192401999,275.2987668900023,53252.03940768001 2024-08-31,07:20:41.000,244,10979869,12885,0,1725088840,12582.336080709989,276.19400640000094,53250.607048080004 2024-08-31,07:20:42.000,244,10979842,13125,0,1725088841,12583.76417843,276.17285901000287,53249.29346952 2024-08-31,07:20:43.000,244,10979902,13085,0,1725088842,12585.838961909998,277.5615376200003,53248.18950456 2024-08-31,07:20:44.000,244,10979889,12725,0,1725088843,12588.499804359999,278.8092336300033,53247.155410800005 2024-08-31,07:20:45.000,244,10979815,12805,0,1725088844,12590.668896179988,279.99348747000477,53246.198175360005 2024-08-31,07:20:46.000,244,10979865,12725,0,1725088845,12592.858196929992,280.62086003999866,53245.30382400001 2024-08-31,07:20:47.000,244,10979877,12885,0,1725088846,12595.687447129989,281.0931517499994,53244.521266560005 2024-08-31,07:20:48.000,244,10979889,13045,0,1725088847,12598.41565268,281.2552817399992,53243.86447728001 2024-08-31,07:20:49.000,244,10979865,13085,0,1725088848,12601.03607727,280.4939757000029,53243.0679456 2024-08-31,07:20:50.000,244,10979859,12965,0,1725088849,12603.14454229999,280.2543052800029,53242.36224648001 2024-08-31,07:20:51.000,244,10979873,12965,0,1725088850,12604.976818620002,280.1203718100005,53241.57968904 2024-08-31,07:20:52.000,244,10979868,12685,0,1725088851,12607.475989630002,279.154641000001,53240.950848240005 2024-08-31,07:20:53.000,244,10979874,12805,0,1725088852,12609.416046909995,279.5775887999989,53240.34296880001 2024-08-31,07:20:54.000,244,10979886,13045,0,1725088853,12611.612083969994,281.72052432000055,53239.825921920004 2024-08-31,07:20:55.000,244,10979867,12725,0,1725088854,12614.04389188,284.7446010900021,53239.36477200001 2024-08-31,07:20:56.000,244,10979919,13205,0,1725088855,12615.855959269997,286.415244900003,53239.008428880006 2024-08-31,07:20:57.000,244,10979892,12965,0,1725088856,12617.607399869994,288.0294956700018,53238.721956960006 2024-08-31,07:20:58.000,244,10979881,13165,0,1725088857,12619.466621430001,287.1413052900025,53238.57522744001 2024-08-31,07:20:59.000,244,10979826,12925,0,1725088858,12620.389495899995,284.21591633999924,53238.42849792001 2024-08-31,07:21:00.000,244,10979939,12765,0,1725088859,12621.56161384,281.38921521000157,53238.28875552001 2024-08-31,07:21:01.000,244,10979831,12965,0,1725088860,12622.828040119995,277.8364536900044,53238.002283600006 2024-08-31,07:21:02.000,244,10979872,12805,0,1725088861,12624.047312229995,275.6582725199987,53237.85555408001 2024-08-31,07:21:03.000,244,10979866,13045,0,1725088862,12625.2396391,273.8889408899995,53237.70882456001 2024-08-31,07:21:04.000,244,10979857,12605,0,1725088863,12625.886324859988,271.5274823400032,53237.527159440004 2024-08-31,07:21:05.000,244,10979842,12845,0,1725088864,12626.997816009993,269.12372901000344,53237.499210960006 2024-08-31,07:21:06.000,244,10979812,12765,0,1725088865,12628.196879189993,267.1852182599978,53237.499210960006 2024-08-31,07:21:07.000,244,10979816,12645,0,1725088866,12629.530668569998,266.31817527000385,53237.50619808 2024-08-31,07:21:08.000,244,10979855,12725,0,1725088867,12630.978975219994,266.31817527000385,53237.55510792 2024-08-31,07:21:09.000,244,10979809,12725,0,1725088868,12632.009630649998,264.541794509998,53237.55510792 2024-08-31,07:21:10.000,244,10979838,13045,0,1725088869,12632.932505119992,262.0323042300006,53237.36645568 2024-08-31,07:21:11.000,244,10979824,13205,0,1725088870,12633.761071249995,259.6496982899989,53237.20575192001 2024-08-31,07:21:12.000,244,10979855,12965,0,1725088871,12633.64655397999,257.72528579999926,53236.975176960004 2024-08-31,07:21:13.000,244,10979868,12805,0,1725088872,12633.350156339999,256.4987371800016,53236.828447440006 2024-08-31,07:21:14.000,244,10979818,12845,0,1725088873,12632.791042609992,253.59449562000373,53236.61883384 2024-08-31,07:21:15.000,244,10979822,12765,0,1725088874,12632.26561042999,250.30960104000405,53236.41620736001 2024-08-31,07:21:16.000,244,10979798,13165,0,1725088875,12631.928794929998,248.52617114999885,53236.255503600005 2024-08-31,07:21:17.000,244,10979855,12965,0,1725088876,12632.18477470999,245.9250421800025,53236.19960664001 2024-08-31,07:21:18.000,244,10979792,12845,0,1725088877,12632.54853544999,244.2684966300003,53236.31838768001 2024-08-31,07:21:19.000,244,10979838,13005,0,1725088878,12632.952714049992,241.50523767000413,53236.541975520006 2024-08-31,07:21:20.000,244,10979845,12805,0,1725088879,12633.73412601,238.8688630500037,53236.98216408 2024-08-31,07:21:21.000,244,10979815,12645,0,1725088880,12634.82540822999,236.85281186999782,53237.52017232001 2024-08-31,07:21:22.000,244,10979840,13005,0,1725088881,12635.84259103999,234.48430419000215,53238.23285856 2024-08-31,07:21:23.000,244,10979826,12965,0,1725088882,12636.388232149991,231.54481698000018,53239.02240312 2024-08-31,07:21:24.000,244,10979845,13005,0,1725088883,12636.751992889993,228.43615064999904,53239.70015376001 2024-08-31,07:21:25.000,244,10979854,12805,0,1725088884,12637.028181599999,225.0807647699985,53240.29405896 2024-08-31,07:21:26.000,244,10979826,13285,0,1725088885,12637.115753629994,222.39504624000256,53240.84604144001 2024-08-31,07:21:27.000,244,10979828,13005,0,1725088886,12636.933873259994,218.67310559999896,53241.24430728 2024-08-31,07:21:28.000,244,10979849,12845,0,1725088887,12637.24374351999,213.92904111000098,53241.62859888 2024-08-31,07:21:29.000,244,10979856,13005,0,1725088888,12638.139672749989,209.84759484000097,53241.887122320004 2024-08-31,07:21:30.000,244,10979867,12765,0,1725088889,12639.109701389993,207.16187630999775,53241.94301928 2024-08-31,07:21:31.000,244,10979818,12965,0,1725088890,12639.60145201999,204.76517211000464,53241.85218672001 2024-08-31,07:21:32.000,244,10979849,12805,0,1725088891,12640.369391359993,201.0996245100032,53241.55872768 2024-08-31,07:21:33.000,244,10979855,12725,0,1725088892,12640.591689589994,197.89227036000375,53241.13950048001 2024-08-31,07:21:34.000,244,10979794,12805,0,1725088893,12641.144067009991,195.30523964999884,53240.664376320005 2024-08-31,07:21:35.000,244,10979875,12925,0,1725088894,12641.96589683,191.33657946000312,53240.22418776001 2024-08-31,07:21:36.000,244,10979831,12965,0,1725088895,12642.861826059998,187.23398579999775,53239.91675448001 2024-08-31,07:21:37.000,244,10979868,12845,0,1725088896,12643.771227910001,183.98433687000215,53239.714128 2024-08-31,07:21:38.000,244,10979917,13085,0,1725088897,12644.249505919994,182.2713982799978,53239.63028256001 2024-08-31,07:21:39.000,244,10979821,12845,0,1725088898,12644.209088059994,180.80517924000014,53239.51848864 2024-08-31,07:21:40.000,244,10979822,12965,0,1725088899,12645.219534559998,177.71061116999772,53239.44861744 2024-08-31,07:21:41.000,244,10979846,13205,0,1725088900,12645.94705604,174.39047094000125,53239.43464320001 2024-08-31,07:21:42.000,244,10979879,13125,0,1725088901,12646.492697150003,171.74704719000147,53239.48355304001 2024-08-31,07:21:43.000,244,10979836,12805,0,1725088902,12647.22695494,169.82968383000116,53239.56739848 2024-08-31,07:21:44.000,244,10979833,12925,0,1725088903,12648.109411549995,168.02510654999787,53239.658231040004 2024-08-31,07:21:45.000,244,10979872,12845,0,1725088904,12648.870614580002,166.78445967000152,53239.77002496001 2024-08-31,07:21:46.000,244,10979833,12965,0,1725088905,12649.611608679996,166.53774012000213,53239.8538704 2024-08-31,07:21:47.000,244,10979845,12925,0,1725088906,12650.143777169993,166.93954053000198,53239.9237416 2024-08-31,07:21:48.000,244,10979896,12885,0,1725088907,12650.649000419995,166.98888444000477,53239.97265144 2024-08-31,07:21:49.000,244,10979803,13125,0,1725088908,12650.898243889991,167.00298270000349,53240.00059992 2024-08-31,07:21:50.000,244,10979861,12765,0,1725088909,12650.84435341,167.07347400000435,53239.86085752 2024-08-31,07:21:51.000,244,10979870,13085,0,1725088910,12650.931925439996,165.98790798000118,53239.6442568 2024-08-31,07:21:52.000,244,10979854,13005,0,1725088911,12650.76351769,164.66267153999797,53239.273939440005 2024-08-31,07:21:53.000,244,10979850,13085,0,1725088912,12650.43343849999,163.22464901999774,53238.88266072001 2024-08-31,07:21:54.000,244,10979835,12925,0,1725088913,12649.57792712999,163.12596119999944,53238.28875552001 2024-08-31,07:21:55.000,244,10979883,13085,0,1725088914,12648.749361000002,162.8228486099979,53237.6529276 2024-08-31,07:21:56.000,244,10979820,12765,0,1725088915,12649.133330669989,162.30121299000166,53237.00312544 2024-08-31,07:21:57.000,244,10979846,12925,0,1725088916,12649.739598569991,161.7725282399988,53236.38127176 2024-08-31,07:21:58.000,244,10979833,12765,0,1725088917,12650.062941449993,163.45727030999842,53235.72448248001 2024-08-31,07:21:59.000,244,10979805,12765,0,1725088918,12651.120542119992,165.48741975000303,53234.90000232 2024-08-31,07:22:00.000,244,10979877,12685,0,1725088919,12652.050152899996,165.86102363999817,53234.00565096 2024-08-31,07:22:01.000,244,10979852,12965,0,1725088920,12653.34352442,165.14201237999805,53233.01347992001 2024-08-31,07:22:02.000,244,10979898,12885,0,1725088921,12655.27010907999,163.46431943999778,53232.00034752 2024-08-31,07:22:03.000,244,10979846,12845,0,1725088922,12656.987868129996,163.80972681000276,53230.82651136 2024-08-31,07:22:04.000,244,10979844,12925,0,1725088923,12657.924215219995,164.93758761000208,53229.53389416 2024-08-31,07:22:05.000,244,10979829,12925,0,1725088924,12659.621765340002,163.45022117999906,53228.2901868 2024-08-31,07:22:06.000,244,10979789,12725,0,1725088925,12661.75717561,161.03941871999996,53227.0674408 2024-08-31,07:22:07.000,244,10979838,12965,0,1725088926,12663.192009639992,160.10893356000452,53225.99142432 2024-08-31,07:22:08.000,244,10979854,13005,0,1725088927,12664.303500789996,158.4100932299989,53224.84553664001 2024-08-31,07:22:09.000,244,10979883,12965,0,1725088928,12665.704653269997,156.25305944999855,53223.90227544 2024-08-31,07:22:10.000,244,10979837,12845,0,1725088929,12666.56690094999,154.57536650999828,53222.99394984 2024-08-31,07:22:11.000,244,10979845,12925,0,1725088930,12666.728572389991,151.77686189999804,53222.14850832 2024-08-31,07:22:12.000,244,10979838,12805,0,1725088931,12667.065387889998,149.45769812999788,53221.351976640006 2024-08-31,07:22:13.000,244,10979869,13085,0,1725088932,12667.50998435,147.98442996000085,53220.59038056 2024-08-31,07:22:14.000,244,10979829,13125,0,1725088933,12667.927635569991,147.90688953000063,53219.91262992001 2024-08-31,07:22:15.000,244,10979852,12725,0,1725088934,12667.867008779991,147.9773808300015,53219.13007248 2024-08-31,07:22:16.000,244,10979871,13005,0,1725088935,12667.69186472,148.09016690999852,53218.36148928 2024-08-31,07:22:17.000,244,10979855,12725,0,1725088936,12667.092333129993,148.82327643000463,53217.71867424 2024-08-31,07:22:18.000,244,10979885,12925,0,1725088937,12666.849825969992,149.93703896999796,53217.005988 2024-08-31,07:22:19.000,244,10979882,12725,0,1725088938,12667.375258149994,151.00145760000305,53216.38413432 2024-08-31,07:22:20.000,244,10979894,12725,0,1725088939,12668.170142729992,151.5019458300012,53215.84612608 2024-08-31,07:22:21.000,244,10979841,12925,0,1725088940,12668.560848709989,150.3529376400038,53215.37100192 2024-08-31,07:22:22.000,244,10979853,12925,0,1725088941,12668.506958229998,148.90081686000485,53214.93780048 2024-08-31,07:22:23.000,244,10979820,12965,0,1725088942,12667.69186472,147.7659069299989,53214.6303672 2024-08-31,07:22:24.000,244,10979892,12965,0,1725088943,12666.870034899992,146.72263568999915,53214.427740720006 2024-08-31,07:22:25.000,244,10979857,12885,0,1725088944,12665.765280059997,146.0388700800031,53214.29498544 2024-08-31,07:22:26.000,244,10979843,12765,0,1725088945,12664.566216879997,143.22626721000415,53214.385818 2024-08-31,07:22:27.000,244,10979870,12765,0,1725088946,12662.96971140999,140.19514131000324,53214.574470240004 2024-08-31,07:22:28.000,244,10979844,12925,0,1725088947,12660.995972579993,136.96663976999844,53215.00068456001 2024-08-31,07:22:29.000,244,10979861,12765,0,1725088948,12659.372521869991,133.87912083000265,53215.25920800001 2024-08-31,07:22:30.000,244,10979845,12605,0,1725088949,12658.247558099996,132.0322487700032,53215.66446096 2024-08-31,07:22:31.000,244,10979883,13005,0,1725088950,12657.883797359995,129.4099724100015,53216.04176544 2024-08-31,07:22:32.000,244,10979868,12845,0,1725088951,12657.634553889999,126.81589257000451,53216.488941120006 2024-08-31,07:22:33.000,244,10979831,12965,0,1725088952,12658.247558099996,123.9821423100002,53216.93611680001 2024-08-31,07:22:34.000,244,10979855,12965,0,1725088953,12659.02897005999,121.44445550999808,53217.4601508 2024-08-31,07:22:35.000,244,10979868,12965,0,1725088954,12659.13001470999,118.24415048999799,53217.99117192001 2024-08-31,07:22:36.000,244,10979856,12925,0,1725088955,12658.833617069999,115.90383932999976,53218.52918016 2024-08-31,07:22:37.000,244,10979917,12805,0,1725088956,12658.671945629998,114.83237157000258,53219.04622704001 2024-08-31,07:22:38.000,244,10979855,13005,0,1725088957,12658.921189099994,114.52925898000103,53219.42353152 2024-08-31,07:22:39.000,244,10979864,13005,0,1725088958,12659.392730799991,114.05696727000031,53219.73795192 2024-08-31,07:22:40.000,244,10979945,12845,0,1725088959,12659.662183200002,113.14058037000359,53220.12224352001 2024-08-31,07:22:41.000,244,10979862,12965,0,1725088960,12660.45706778,112.32993042000453,53220.47159952 2024-08-31,07:22:42.000,244,10979840,12805,0,1725088961,12661.683076199995,112.10435826000321,53220.6392904 2024-08-31,07:22:43.000,244,10979907,12925,0,1725088962,12663.010129269991,112.34402868000325,53220.76505856 2024-08-31,07:22:44.000,244,10979858,12965,0,1725088963,12664.040784699995,113.81729685000028,53220.62531616001 2024-08-31,07:22:45.000,244,10979868,12725,0,1725088964,12664.734624629993,114.36712899000122,53220.31788288001 2024-08-31,07:22:46.000,244,10979876,12965,0,1725088965,12665.35436515,114.70548722999956,53220.108269280005 2024-08-31,07:22:47.000,244,10979912,13085,0,1725088966,12664.680734150003,115.19892632999836,53219.78686176001 2024-08-31,07:22:48.000,244,10979877,12605,0,1725088967,12663.050547129991,114.8464698300013,53219.52833832001 2024-08-31,07:22:49.000,244,10979868,12645,0,1725088968,12662.410597679998,114.0428690100016,53219.25584064 2024-08-31,07:22:50.000,244,10979879,13005,0,1725088969,12662.309553029998,112.16780043000472,53219.07417552001 2024-08-31,07:22:51.000,244,10979854,12445,0,1725088970,12662.093991109992,111.15977484000177,53218.92045888 2024-08-31,07:22:52.000,244,10979879,12925,0,1725088971,12661.090280919998,110.20814229000098,53218.77372936 2024-08-31,07:22:53.000,244,10979874,12965,0,1725088972,12660.665893389996,109.37634495000384,53218.74578088 2024-08-31,07:22:54.000,244,10979816,13125,0,1725088973,12660.086570729989,109.1366745300038,53218.752768 2024-08-31,07:22:55.000,244,10979861,12925,0,1725088974,12659.33210400999,108.99569193000207,53218.77372936 2024-08-31,07:22:56.000,244,10979857,12885,0,1725088975,12658.88750754999,107.3532446399986,53218.77372936 2024-08-31,07:22:57.000,244,10979854,13045,0,1725088976,12658.732572419998,104.94244217999949,53218.87853616001 2024-08-31,07:22:58.000,244,10979885,12885,0,1725088977,12659.0559153,101.92541454000457,53219.08814976 2024-08-31,07:22:59.000,244,10979859,12925,0,1725088978,12659.662183200002,99.33838382999966,53219.54929968001 2024-08-31,07:23:00.000,244,10979868,12805,0,1725088979,12661.39341487,97.8228208799992,53219.98250112001 2024-08-31,07:23:01.000,244,10979908,13125,0,1725088980,12663.373890009992,96.95577788999799,53220.38076696 2024-08-31,07:23:02.000,244,10979824,13045,0,1725088981,12665.37457408,96.36365097000089,53220.78601992 2024-08-31,07:23:03.000,244,10979936,12925,0,1725088982,12668.183615349997,96.46938791999855,53221.19826 2024-08-31,07:23:04.000,244,10979928,12765,0,1725088983,12671.48440724999,95.5741484099999,53221.77120384 2024-08-31,07:23:05.000,244,10979913,13005,0,1725088984,12674.892980109995,94.69300715999998,53222.43498024 2024-08-31,07:23:06.000,244,10979902,12845,0,1725088985,12677.870429130002,94.04448720000073,53223.14766648001 2024-08-31,07:23:07.000,244,10979854,12885,0,1725088986,12680.89503231999,94.02333981000265,53223.79048152001 2024-08-31,07:23:08.000,244,10979868,12685,0,1725088987,12683.40093964,93.59334287999809,53224.32848976 2024-08-31,07:23:09.000,244,10979879,13045,0,1725088988,12685.199534409992,93.01531421999971,53224.803613920005 2024-08-31,07:23:10.000,244,10979829,12765,0,1725088989,12686.674786299998,93.09285464999994,53225.18091840001 2024-08-31,07:23:11.000,244,10979900,12885,0,1725088990,12687.981630439994,92.98006857000291,53225.62110696 2024-08-31,07:23:12.000,244,10979879,12965,0,1725088991,12688.655261439992,92.69105424000008,53226.13815384001 2024-08-31,07:23:13.000,244,10979887,12685,0,1725088992,12688.763042400002,92.90957727000205,53226.72507192 2024-08-31,07:23:14.000,244,10979909,12685,0,1725088993,12688.884295980002,93.67793243999768,53227.318977120005 2024-08-31,07:23:15.000,244,10979851,12885,0,1725088994,12689.005549559988,94.54497542999889,53227.8010884 2024-08-31,07:23:16.000,244,10979877,12845,0,1725088995,12689.315419819999,94.59431934000168,53228.1155088 2024-08-31,07:23:17.000,244,10979879,12965,0,1725088996,12689.63202638999,94.98907062000217,53228.34608376001 2024-08-31,07:23:18.000,244,10979889,13125,0,1725088997,12690.123777020002,95.263986689999,53228.55569736001 2024-08-31,07:23:19.000,244,10979885,13125,0,1725088998,12690.581846099994,94.79169497999828,53228.758323840004 2024-08-31,07:23:20.000,244,10979849,12525,0,1725088999,12691.275686029992,93.25498463999975,53229.03082152 2024-08-31,07:23:21.000,244,10979856,13205,0,1725089000,12691.740491419994,92.57826816000306,53229.0238344 2024-08-31,07:23:22.000,244,10979860,13125,0,1725089001,12691.693337249999,92.94482291999884,53228.84915640001 2024-08-31,07:23:23.000,244,10979834,12885,0,1725089002,12692.05036167999,92.12712384000042,53228.360058 2024-08-31,07:23:24.000,244,10979873,12685,0,1725089003,12693.28984271999,91.07680347000132,53227.836024 2024-08-31,07:23:25.000,244,10979906,12845,0,1725089004,12695.014338079993,89.37091401000362,53227.33993848001 2024-08-31,07:23:26.000,244,10979842,12605,0,1725089005,12696.455908419994,87.8835475800006,53226.65520072 2024-08-31,07:23:27.000,244,10979855,13125,0,1725089006,12697.398991820002,85.6348751100013,53225.95648872 2024-08-31,07:23:28.000,244,10979885,12965,0,1725089007,12699.25147707,84.11226303000149,53225.10406008 2024-08-31,07:23:29.000,244,10979900,12845,0,1725089008,12700.36970453,83.73865913999907,53224.24464432001 2024-08-31,07:23:30.000,244,10979900,13005,0,1725089009,12701.130907559993,84.28849128000002,53223.31535736001 2024-08-31,07:23:31.000,244,10979833,12845,0,1725089010,12700.969236119992,84.52816170000006,53222.337160560004 2024-08-31,07:23:32.000,244,10979882,12925,0,1725089011,12700.794092060001,83.51308697999775,53221.44280920001 2024-08-31,07:23:33.000,244,10979839,12845,0,1725089012,12700.679574789996,82.23014531999797,53220.7440972 2024-08-31,07:23:34.000,244,10979887,12925,0,1725089013,12699.770172939992,81.4053971100002,53219.98250112001 2024-08-31,07:23:35.000,244,10979897,12925,0,1725089014,12699.460302679996,80.55950151000434,53219.21391792001 2024-08-31,07:23:36.000,244,10979858,12965,0,1725089015,12699.35252172,78.93820160999894,53218.501231680006 2024-08-31,07:23:37.000,244,10979860,13005,0,1725089016,12699.595028880001,77.95132341000135,53217.711687120005 2024-08-31,07:23:38.000,244,10979864,12965,0,1725089017,12699.662391979997,77.07018216000142,53216.92912968 2024-08-31,07:23:39.000,244,10979835,12965,0,1725089018,12700.28886881,76.09740222000255,53216.25836616 2024-08-31,07:23:40.000,244,10979887,12805,0,1725089019,12700.989445049992,75.5828157299984,53215.580615520004 2024-08-31,07:23:41.000,244,10979855,12885,0,1725089020,12701.380151029989,75.74494571999821,53214.99369744 2024-08-31,07:23:42.000,244,10979850,13085,0,1725089021,12701.595712949995,76.21018829999957,53214.37184376 2024-08-31,07:23:43.000,244,10979880,12965,0,1725089022,12701.905583209991,77.17591910999909,53213.98056504 2024-08-31,07:23:44.000,244,10979857,12925,0,1725089023,12701.110698629993,78.0429621000003,53213.568324960004 2024-08-31,07:23:45.000,244,10979837,13005,0,1725089024,12699.487247919991,79.14967551000154,53213.11416216 2024-08-31,07:23:46.000,244,10979890,13085,0,1725089025,12698.038941269995,79.66426199999842,53212.50628272001 2024-08-31,07:23:47.000,244,10979844,12965,0,1725089026,12696.038257200002,79.72770416999992,53211.8005836 2024-08-31,07:23:48.000,244,10979874,13085,0,1725089027,12694.340707079995,79.65721286999906,53211.004051920005 2024-08-31,07:23:49.000,244,10979883,12765,0,1725089028,12692.892400429999,78.9593490000043,53210.35424976001 2024-08-31,07:23:50.000,244,10979900,13125,0,1725089029,12692.07057060999,78.79721901000448,53209.62758928 2024-08-31,07:23:51.000,244,10979817,12445,0,1725089030,12690.642472889995,79.20606855000369,53208.93586440001 2024-08-31,07:23:52.000,244,10979860,12765,0,1725089031,12688.608107269996,79.85458851000294,53208.19522968001 2024-08-31,07:23:53.000,244,10979867,13125,0,1725089032,12686.533323789998,80.78507366999838,53207.40568512001 2024-08-31,07:23:54.000,244,10979852,13045,0,1725089033,12685.273633819997,81.82834490999812,53206.525308000004 2024-08-31,07:23:55.000,244,10979880,12925,0,1725089034,12684.303605179994,82.85751788999914,53205.63095664001 2024-08-31,07:23:56.000,244,10979844,12885,0,1725089035,12684.074570639998,83.87259261000145,53204.79250224001 2024-08-31,07:23:57.000,244,10979878,12925,0,1725089036,12684.175615289998,85.55028555000172,53203.96802208 2024-08-31,07:23:58.000,244,10979826,12925,0,1725089037,12684.168878979988,87.0447011100041,53202.96886392001 2024-08-31,07:23:59.000,244,10979881,12965,0,1725089038,12684.303605179994,87.96813714000018,53202.018615600005 2024-08-31,07:24:00.000,244,10979852,12965,0,1725089039,12684.438331379999,88.8986223000029,53201.08234152001 2024-08-31,07:24:01.000,244,10979847,12805,0,1725089040,12684.303605179994,90.06172874999902,53199.9923508 2024-08-31,07:24:02.000,244,10979870,12765,0,1725089041,12683.549138459995,91.12614738000411,53198.81851464 2024-08-31,07:24:03.000,244,10979909,13005,0,1725089042,12682.868771150002,91.56319344000076,53197.64467848 2024-08-31,07:24:04.000,244,10979863,12605,0,1725089043,12681.683180589993,91.66188125999906,53196.34507416 2024-08-31,07:24:05.000,244,10979849,12605,0,1725089044,12679.88458582,90.62565914999868,53194.975598640005 2024-08-31,07:24:06.000,244,10979842,13005,0,1725089045,12678.200508319998,89.63878095000109,53193.50830344001 2024-08-31,07:24:07.000,244,10979889,12965,0,1725089046,12677.43930528999,88.23600407999766,53191.91524008 2024-08-31,07:24:08.000,244,10979859,12965,0,1725089047,12676.934082039988,87.43945239000459,53190.399035040005 2024-08-31,07:24:09.000,244,10979876,12685,0,1725089048,12676.03815280999,87.08699589000025,53188.83392016001 2024-08-31,07:24:10.000,244,10979834,12885,0,1725089049,12675.351049190002,86.11421595000138,53187.31771512 2024-08-31,07:24:11.000,244,10979838,12605,0,1725089050,12675.06812417,83.68931523000356,53185.86439416001 2024-08-31,07:24:12.000,244,10979874,13005,0,1725089051,12674.892980109995,81.70146057000238,53184.60671256 2024-08-31,07:24:13.000,244,10979859,12765,0,1725089052,12674.441647339998,80.27048718000151,53183.30012112001 2024-08-31,07:24:14.000,244,10979822,12965,0,1725089053,12673.922951469991,78.48705729000358,53182.02846528 2024-08-31,07:24:15.000,244,10979862,12765,0,1725089054,12674.017259809996,76.9573960800044,53180.82668064 2024-08-31,07:24:16.000,244,10979816,12685,0,1725089055,12673.61981751999,75.06118011000217,53179.65284448 2024-08-31,07:24:17.000,244,10979868,12885,0,1725089056,12672.58242577999,73.43988021000405,53178.45105984 2024-08-31,07:24:18.000,244,10979835,12605,0,1725089057,12671.989630499993,71.33219033999922,53177.2492752 2024-08-31,07:24:19.000,244,10979872,12765,0,1725089058,12671.4507257,69.52056393000385,53176.08242616 2024-08-31,07:24:20.000,244,10979905,13005,0,1725089059,12671.733650720002,68.97778092000226,53174.95051272 2024-08-31,07:24:21.000,244,10979874,12765,0,1725089060,12672.326446,67.68779013000312,53173.88847048001 2024-08-31,07:24:22.000,244,10979868,12965,0,1725089061,12673.114594270002,65.68583721000323,53172.88232520001 2024-08-31,07:24:23.000,244,10979850,12925,0,1725089062,12674.82561701,64.4451903299996,53172.05784504 2024-08-31,07:24:24.000,244,10979865,13005,0,1725089063,12677.392151119995,64.64961510000285,53171.44297848001 2024-08-31,07:24:25.000,244,10979883,12845,0,1725089064,12680.490853720003,65.79157416000089,53170.946892960004 2024-08-31,07:24:26.000,244,10979848,12765,0,1725089065,12682.592582439996,66.82074714000191,53170.63945968 2024-08-31,07:24:27.000,244,10979867,12765,0,1725089066,12684.357495659999,66.94763147999765,53170.611511200004 2024-08-31,07:24:28.000,244,10979883,12965,0,1725089067,12686.89708453,66.23566935000417,53170.632472560006 2024-08-31,07:24:29.000,244,10979854,13085,0,1725089068,12689.61181745999,64.87518726000417,53170.69535664 2024-08-31,07:24:30.000,244,10979847,13085,0,1725089069,12691.78764558999,63.83191602000443,53170.86304752 2024-08-31,07:24:31.000,244,10979856,13085,0,1725089070,12692.757674229993,63.93765297000209,53171.09362248 2024-08-31,07:24:32.000,244,10979861,13085,0,1725089071,12693.22921592999,64.92453116999968,53171.331184560004 2024-08-31,07:24:33.000,244,10979848,13165,0,1725089072,12694.812248779992,65.94665502000134,53171.68054056001 2024-08-31,07:24:34.000,244,10979877,13285,0,1725089073,12696.75230606,66.08058849000372,53172.05085792 2024-08-31,07:24:35.000,244,10979835,12765,0,1725089074,12697.439409680002,66.82074714000191,53172.42816240001 2024-08-31,07:24:36.000,244,10979824,12765,0,1725089075,12698.119776989995,67.29303885000263,53172.672711600004 2024-08-31,07:24:37.000,244,10979908,13125,0,1725089076,12699.298631239995,67.23664581000048,53172.92424792 2024-08-31,07:24:38.000,244,10979799,12885,0,1725089077,12700.740201579996,65.01616985999863,53173.4412948 2024-08-31,07:24:39.000,244,10979835,12965,0,1725089078,12701.818011179996,62.21061611999903,53173.97930304001 2024-08-31,07:24:40.000,244,10979856,12845,0,1725089079,12701.91231952,59.172441089998756,53174.489362800006 2024-08-31,07:24:41.000,244,10979838,12645,0,1725089080,12701.238688519989,57.05065296000248,53174.90859 2024-08-31,07:24:42.000,244,10979842,13085,0,1725089081,12701.211743279993,54.837226139999984,53175.257946000005 2024-08-31,07:24:43.000,244,10979884,12965,0,1725089082,12701.986418929991,51.6369211199999,53175.61428912001 2024-08-31,07:24:44.000,244,10979854,12565,0,1725089083,12702.98339280999,48.394321320003655,53175.99858072001 2024-08-31,07:24:45.000,244,10979823,12845,0,1725089084,12702.63984099999,45.278605860003154,53176.40383368001 2024-08-31,07:24:46.000,244,10979839,13125,0,1725089085,12701.696757599995,42.36731516999862,53176.62742152 2024-08-31,07:24:47.000,244,10979878,12605,0,1725089086,12700.881664089997,39.90011967000464,53177.01870024 2024-08-31,07:24:48.000,244,10979886,13085,0,1725089087,12700.69304741,37.57390676999785,53177.24228808001 2024-08-31,07:24:49.000,244,10979818,12845,0,1725089088,12699.763436629997,35.325234299998556,53177.4239532 2024-08-31,07:24:50.000,244,10979846,12925,0,1725089089,12699.541138399996,32.4139436100013,53177.68247664 2024-08-31,07:24:51.000,244,10979836,12805,0,1725089090,12699.891426519993,29.481505529998685,53177.85715464 2024-08-31,07:24:52.000,244,10979834,12605,0,1725089091,12700.019416409988,27.48660173999815,53178.0877296 2024-08-31,07:24:53.000,244,10979822,13045,0,1725089092,12700.61221169,24.603507569998328,53178.35324016 2024-08-31,07:24:54.000,244,10979809,12885,0,1725089093,12700.841246229997,22.77073377000488,53178.52093104 2024-08-31,07:24:55.000,244,10979902,12925,0,1725089094,12701.178061729988,21.318612989998655,53178.62573784 2024-08-31,07:24:56.000,244,10979840,13045,0,1725089095,12701.919055829996,19.82419743000355,53178.84932568001 2024-08-31,07:24:57.000,244,10979843,12765,0,1725089096,12703.118119009996,18.259290570000303,53178.93317112 2024-08-31,07:24:58.000,244,10979862,12885,0,1725089097,12704.883032229998,16.0599620100038,53179.0309908 2024-08-31,07:24:59.000,244,10979837,12765,0,1725089098,12706.957815709997,15.214066410000669,53179.12182336 2024-08-31,07:25:00.000,244,10979853,12805,0,1725089099,12708.89787298999,14.57259558000078,53179.18470744001 2024-08-31,07:25:01.000,244,10979896,12845,0,1725089100,12710.359652259991,12.676379609998548,53179.233617280006 2024-08-31,07:25:02.000,244,10979841,12845,0,1725089101,12711.073701119989,10.061152380003477,53179.163746080005 2024-08-31,07:25:03.000,244,10979875,12605,0,1725089102,12711.794486289997,6.846749100004672,53179.10784912001 2024-08-31,07:25:04.000,244,10979824,13125,0,1725089103,12712.43443573999,3.597100170001795,53179.00304232 2024-08-31,07:25:05.000,244,10979872,13085,0,1725089104,12712.326654779994,-0.8227043399965623,53178.84932568001 2024-08-31,07:25:06.000,244,10979861,12805,0,1725089105,12711.679969019991,-4.417760639997141,53178.58381512001 2024-08-31,07:25:07.000,244,10979873,12845,0,1725089106,12710.878348129998,-6.849710490001598,53178.2624076 2024-08-31,07:25:08.000,244,10979869,12685,0,1725089107,12710.10367248,-8.745926459996554,53177.91305160001 2024-08-31,07:25:09.000,244,10979849,13045,0,1725089108,12708.742937859999,-10.437717659995542,53177.605618320005 2024-08-31,07:25:10.000,244,10979862,12885,0,1725089109,12707.072332980002,-10.966402409998409,53177.26324944001 2024-08-31,07:25:11.000,244,10979867,13125,0,1725089110,12706.32460257,-10.846567200002028,53177.053635840006 2024-08-31,07:25:12.000,244,10979855,12845,0,1725089111,12705.630762640001,-10.254440279997652,53176.816073760005 2024-08-31,07:25:13.000,244,10979814,12845,0,1725089112,12705.677916809997,-9.90903290999995,53176.648382880005 2024-08-31,07:25:14.000,244,10979851,12845,0,1725089113,12705.765488839992,-10.712633729999652,53176.43876928 2024-08-31,07:25:15.000,244,10979827,12885,0,1725089114,12705.17942986999,-11.748855840000033,53176.30601400001 2024-08-31,07:25:16.000,244,10979886,12805,0,1725089115,12704.714624480002,-12.531309270001657,53176.01255496 2024-08-31,07:25:17.000,244,10979901,13045,0,1725089116,12704.10835658,-13.609826159998192,53175.78198000001 2024-08-31,07:25:18.000,244,10979820,12925,0,1725089117,12702.336707050003,-14.815227389997744,53175.49550808001 2024-08-31,07:25:19.000,244,10979892,12765,0,1725089118,12701.434041509994,-15.527189519998501,53175.15313920001 2024-08-31,07:25:20.000,244,10979874,12925,0,1725089119,12700.18108784999,-15.400305179995485,53174.705963520006 2024-08-31,07:25:21.000,244,10979846,13125,0,1725089120,12699.716282460002,-15.442599959998915,53174.14699392001 2024-08-31,07:25:22.000,244,10979830,12765,0,1725089121,12699.696073530002,-16.415379899997788,53173.59501144 2024-08-31,07:25:23.000,244,10979819,12925,0,1725089122,12701.514877229994,-17.049801599998318,53172.99411912 2024-08-31,07:25:24.000,244,10979863,13125,0,1725089123,12704.236346469996,-17.014555950001522,53172.574891920005 2024-08-31,07:25:25.000,244,10979828,12845,0,1725089124,12706.654681759996,-17.465700269996887,53172.26745864 2024-08-31,07:25:26.000,244,10979892,12725,0,1725089125,12707.961525899991,-18.967164959998627,53172.04387080001 2024-08-31,07:25:27.000,244,10979875,12725,0,1725089126,12709.423305169992,-20.666005289996974,53171.96701248001 2024-08-31,07:25:28.000,244,10979830,12765,0,1725089127,12710.676258829997,-21.096002220001537,53171.89015416 2024-08-31,07:25:29.000,244,10979903,12925,0,1725089128,12711.033283259989,-21.455507849997957,53171.79233448 2024-08-31,07:25:30.000,244,10979850,12845,0,1725089129,12711.21516362999,-22.64681081999879,53171.75739888001 2024-08-31,07:25:31.000,244,10979829,13085,0,1725089130,12710.709940380002,-23.993194650000078,53171.75041176 2024-08-31,07:25:32.000,244,10979844,12805,0,1725089131,12710.08346355,-25.092858930001967,53171.82028296 2024-08-31,07:25:33.000,244,10979852,12965,0,1725089132,12709.302051589992,-26.911534469996695,53171.8691928 2024-08-31,07:25:34.000,244,10979877,13125,0,1725089133,12708.662102139999,-28.645620449999114,53171.82028296 2024-08-31,07:25:35.000,244,10979892,12965,0,1725089134,12709.382887309992,431.9092881000033,53171.70848904001 2024-08-31,07:25:36.000,244,10979840,12885,0,1725089135,12710.555005249997,-30.316264260000025,53171.58970800001 2024-08-31,07:25:37.000,244,10979835,12885,0,1725089136,12711.909003560002,-30.915440309996484,53171.56175952001 2024-08-31,07:25:38.000,244,10979834,13045,0,1725089137,12713.929896559996,-31.028226390000782,53171.60368224 2024-08-31,07:25:39.000,244,10979836,13045,0,1725089138,12716.368440779996,-30.330362519998744,53171.59669512 2024-08-31,07:25:40.000,244,10979925,13045,0,1725089139,12718.106408760003,-29.674793430000136,53171.687527680006 2024-08-31,07:25:41.000,244,10979838,12885,0,1725089140,12719.184218360002,-30.210527309995086,53171.65957920001 2024-08-31,07:25:42.000,244,10979881,12925,0,1725089141,12719.89826722,-31.338388110001688,53171.70150192 2024-08-31,07:25:43.000,244,10979889,12965,0,1725089142,12720.201401170001,-32.762312369995925,53171.74342464 2024-08-31,07:25:44.000,244,10979821,13045,0,1725089143,12720.901977409994,-34.891149629998836,53171.764386 2024-08-31,07:25:45.000,244,10979823,12965,0,1725089144,12720.592107149998,-36.392614320000575,53171.72945040001 2024-08-31,07:25:46.000,244,10979858,12805,0,1725089145,12719.87132197999,-37.73899815000186,53171.70150192 2024-08-31,07:25:47.000,244,10979875,13005,0,1725089146,12718.44996056999,-39.09948024000187,53171.6945148 2024-08-31,07:25:48.000,244,10979876,13005,0,1725089147,12716.415594949991,-40.24143929999991,53171.67355344 2024-08-31,07:25:49.000,244,10979888,12885,0,1725089148,12714.825825789994,-40.7701240499955,53171.58970800001 2024-08-31,07:25:50.000,244,10979871,12805,0,1725089149,12713.168693530002,-41.35520184000052,53171.519836800006 2024-08-31,07:25:51.000,244,10979862,12725,0,1725089150,12711.54524282,-42.80732261999947,53171.449965600004 2024-08-31,07:25:52.000,244,10979858,13045,0,1725089151,12710.07672723999,-44.25239426999906,53171.42900424 2024-08-31,07:25:53.000,244,10979914,12965,0,1725089152,12708.156878889997,-45.38730419999774,53171.331184560004 2024-08-31,07:25:54.000,244,10979793,12765,0,1725089153,12706.64794545,-46.465821090001555,53171.21240352 2024-08-31,07:25:55.000,244,10979872,13005,0,1725089154,12705.30741976,-47.31876581999677,53171.19842928 2024-08-31,07:25:56.000,244,10979905,13045,0,1725089155,12703.811958939994,-47.88974534999579,53171.12855808001 2024-08-31,07:25:57.000,244,10979878,12765,0,1725089156,12701.205006969998,-49.03875354000047,53171.19842928 2024-08-31,07:25:58.000,244,10979836,13045,0,1725089157,12698.557637140002,-50.73759386999882,53171.12157096 2024-08-31,07:25:59.000,244,10979826,12765,0,1725089158,12696.226873879998,-52.083977700000105,53171.0307384 2024-08-31,07:26:00.000,244,10979828,12925,0,1725089159,12694.994129149993,-52.59151505999762,53170.93291872 2024-08-31,07:26:01.000,244,10979839,13005,0,1725089160,12694.852666639992,-53.33167370999581,53170.86304752 2024-08-31,07:26:02.000,244,10979828,12485,0,1725089161,12694.792039849992,-54.05773409999529,53170.95388008 2024-08-31,07:26:03.000,244,10979847,13085,0,1725089162,12694.030836819999,-54.346748429998115,53171.065674000005 2024-08-31,07:26:04.000,244,10979828,12845,0,1725089163,12694.731413059992,-55.164447509996535,53171.233364880005 2024-08-31,07:26:05.000,244,10979829,12765,0,1725089164,12695.014338079993,405.67947537000146,53171.498875440004 2024-08-31,07:26:06.000,244,10979869,12925,0,1725089165,12694.657313650001,-56.10903092999797,53171.91111552 2024-08-31,07:26:07.000,244,10979871,12965,0,1725089166,12694.583214239996,-55.798869209997065,53172.239510160005 2024-08-31,07:26:08.000,244,10979872,12925,0,1725089167,12694.785303539997,-54.47363277000113,53172.59585328001 2024-08-31,07:26:09.000,244,10979836,12885,0,1725089168,12694.23292612,-51.96414248999645,53173.02206760001 2024-08-31,07:26:10.000,244,10979867,12605,0,1725089169,12693.451514159991,-49.51809438000055,53173.51815312 2024-08-31,07:26:11.000,244,10979872,12805,0,1725089170,12692.804828399989,-48.07302273000096,53174.05616136001 2024-08-31,07:26:12.000,244,10979814,12725,0,1725089171,12691.92910809999,-47.32581494999613,53174.685002160004 2024-08-31,07:26:13.000,244,10979835,12685,0,1725089172,12691.201586620002,-46.79713020000054,53175.2928816 2024-08-31,07:26:14.000,244,10979850,12965,0,1725089173,12691.019706250001,-45.52828679999948,53175.879799680006 2024-08-31,07:26:15.000,244,10979825,12925,0,1725089174,12690.157458569993,-44.090264279999246,53176.45973064 2024-08-31,07:26:16.000,244,10979864,12885,0,1725089175,12688.560953100001,-42.80027349000011,53176.92088056 2024-08-31,07:26:17.000,244,10979857,12845,0,1725089176,12687.314735749991,-43.25141780999547,53177.31215928001 2024-08-31,07:26:18.000,244,10979843,12925,0,1725089177,12686.425542830002,-44.56960511999932,53177.64754104001 2024-08-31,07:26:19.000,244,10979818,12925,0,1725089178,12685.67781242,-45.52828679999948,53177.773309200005 2024-08-31,07:26:20.000,244,10979844,12725,0,1725089179,12685.96073744,-46.25434718999895,53177.92702584 2024-08-31,07:26:21.000,244,10979851,13005,0,1725089180,12686.459224379993,-45.65517113999522,53177.96894856 2024-08-31,07:26:22.000,244,10979861,12925,0,1725089181,12686.587214269988,-44.17485383999883,53178.14362656 2024-08-31,07:26:23.000,244,10979837,12885,0,1725089182,12685.293842749998,-42.53945568000199,53178.171575039996 2024-08-31,07:26:24.000,244,10979903,12845,0,1725089183,12684.65389329999,-41.143727939997916,53178.22048488001 2024-08-31,07:26:25.000,244,10979841,13085,0,1725089184,12685.118698689992,-40.04406365999603,53178.339265919996 2024-08-31,07:26:26.000,244,10979847,13045,0,1725089185,12686.129145189996,-39.50128065000172,53178.48599544001 2024-08-31,07:26:27.000,244,10979877,12765,0,1725089186,12686.614159509998,-38.937350250002055,53178.56984088 2024-08-31,07:26:28.000,244,10979868,12885,0,1725089187,12687.166536929995,-38.00686508999934,53178.65368632001 2024-08-31,07:26:29.000,244,10979795,12765,0,1725089188,12687.833431619998,-37.894079010002315,53178.75849312 2024-08-31,07:26:30.000,244,10979837,12605,0,1725089189,12688.715888229992,-38.070307260000845,53178.88426128 2024-08-31,07:26:31.000,244,10979854,12925,0,1725089190,12690.231557979998,-37.449983819999034,53179.09387488 2024-08-31,07:26:32.000,244,10979828,12885,0,1725089191,12691.302631270002,-37.88702987999568,53179.32444984001 2024-08-31,07:26:33.000,244,10979824,12725,0,1725089192,12692.151406329991,-36.76621820999571,53179.499127840005 2024-08-31,07:26:34.000,244,10979819,12965,0,1725089193,12693.20900699999,425.8822819499983,53179.72970280001 2024-08-31,07:26:35.000,244,10979831,13085,0,1725089194,12693.525613569996,-35.412785250002344,53179.953290640005 2024-08-31,07:26:36.000,244,10979799,12965,0,1725089195,12693.417832610001,-36.70277604000148,53180.19783984 2024-08-31,07:26:37.000,244,10979834,12685,0,1725089196,12693.13490759,-37.08342905999598,53180.40046632001 2024-08-31,07:26:38.000,244,10979851,13085,0,1725089197,12693.673812389992,-37.82358771000145,53180.56117008 2024-08-31,07:26:39.000,244,10979833,12925,0,1725089198,12694.522587449996,-37.93637378999847,53180.68693824 2024-08-31,07:26:40.000,244,10979855,12925,0,1725089199,12695.73512325,-38.570795489999,53180.81969352 2024-08-31,07:26:41.000,244,10979862,13125,0,1725089200,12696.388545319998,-39.50128065000172,53181.02232 2024-08-31,07:26:42.000,244,10979828,12885,0,1725089201,12696.300973289988,422.96394213000167,53181.19699800001 2024-08-31,07:26:43.000,244,10979804,13125,0,1725089202,12695.48587977999,-37.09752732000197,53181.39962448 2024-08-31,07:26:44.000,244,10979861,12885,0,1725089203,12695.351153579999,-37.19621514000028,53181.65814792 2024-08-31,07:26:45.000,244,10979820,13085,0,1725089204,12695.40504405999,-38.05620900000213,53181.90269712 2024-08-31,07:26:46.000,244,10979839,12725,0,1725089205,12695.351153579999,-38.40866549999919,53182.2101304 2024-08-31,07:26:47.000,244,10979810,12605,0,1725089206,12695.809222659991,-39.31095413999719,53182.4546796 2024-08-31,07:26:48.000,244,10979830,12765,0,1725089207,12696.240346500002,-40.44586406999588,53182.84595832001 2024-08-31,07:26:49.000,244,10979850,12765,0,1725089208,12696.226873879998,-40.925204909995955,53183.24422416 2024-08-31,07:26:50.000,244,10979824,12725,0,1725089209,12696.233610189993,-41.08733489999577,53183.66345136001 2024-08-31,07:26:51.000,244,10979829,12725,0,1725089210,12696.462644729989,-41.016843600002176,53184.05473008 2024-08-31,07:26:52.000,244,10979798,12845,0,1725089211,12695.71491432,-40.29783234000206,53184.45299592001 2024-08-31,07:26:53.000,244,10979820,12925,0,1725089212,12694.792039849992,-41.10143316000176,53184.816326160006 2024-08-31,07:26:54.000,244,10979868,12805,0,1725089213,12694.758358300001,-42.419620469998335,53185.270488960006 2024-08-31,07:26:55.000,244,10979859,12765,0,1725089214,12693.754648109993,-43.90698690000136,53185.73163888 2024-08-31,07:26:56.000,244,10979811,12885,0,1725089215,12693.720966560002,-45.66222027000185,53186.15086608001 2024-08-31,07:26:57.000,244,10979899,13085,0,1725089216,12694.39459756,413.24319185999775,53186.73079704001 2024-08-31,07:26:58.000,244,10979919,13045,0,1725089217,12695.45219823,-51.24513122999633,53187.37361208001 2024-08-31,07:26:59.000,244,10979852,12805,0,1725089218,12696.516535209994,-54.72740144999989,53187.99546576001 2024-08-31,07:27:00.000,244,10979855,13005,0,1725089219,12697.257529310002,-55.87640963999729,53188.58937096 2024-08-31,07:27:01.000,244,10979875,12965,0,1725089220,12697.304683479997,-55.50280575000215,53189.05052088001 2024-08-31,07:27:02.000,244,10979887,12965,0,1725089221,12697.94463292999,-56.29935743999522,53189.43481248001 2024-08-31,07:27:03.000,244,10979832,13005,0,1725089222,12698.463328799997,-56.68001045999699,53189.826091200004 2024-08-31,07:27:04.000,244,10979867,12965,0,1725089223,12698.840562159989,-56.63771568000084,53190.19640856 2024-08-31,07:27:05.000,244,10979831,12805,0,1725089224,12698.840562159989,-58.040492549997,53190.5946744 2024-08-31,07:27:06.000,244,10979846,12605,0,1725089225,12699.729755079992,-59.76752940000006,53191.02787584 2024-08-31,07:27:07.000,244,10979854,12845,0,1725089226,12702.148090369992,-61.18440453000221,53191.65671664 2024-08-31,07:27:08.000,244,10979812,13045,0,1725089227,12704.404754219991,-62.685869219996675,53192.28555744001 2024-08-31,07:27:09.000,244,10979860,13085,0,1725089228,12706.176403749989,-62.26292141999875,53193.02619216001 2024-08-31,07:27:10.000,244,10979883,12925,0,1725089229,12706.971288330002,-60.52178630999697,53193.78778824 2024-08-31,07:27:11.000,244,10979842,13005,0,1725089230,12707.254213349988,-59.36572899000021,53194.5773328 2024-08-31,07:27:12.000,244,10979828,12845,0,1725089231,12707.409148479994,-58.54802991000179,53195.24809632 2024-08-31,07:27:13.000,244,10979926,12805,0,1725089232,12707.58429254,-57.941804729998694,53195.89789848 2024-08-31,07:27:14.000,244,10979862,12925,0,1725089233,12708.426331289993,-59.85211895999964,53196.65949456 2024-08-31,07:27:15.000,244,10979882,12925,0,1725089234,12708.311814020002,399.2718162000019,53197.30929672 2024-08-31,07:27:16.000,244,10979894,12885,0,1725089235,12707.71901873999,-64.271923469998,53197.994034480005 2024-08-31,07:27:17.000,244,10979885,12885,0,1725089236,12708.116461029997,-66.64043115000095,53198.55999120001 2024-08-31,07:27:18.000,244,10979863,13045,0,1725089237,12709.18753432,-67.36649154000042,53199.000179760005 2024-08-31,07:27:19.000,244,10979862,12965,0,1725089238,12710.10367248,-66.64043115000095,53199.454342560006 2024-08-31,07:27:20.000,244,10979844,12765,0,1725089239,12710.979392779998,394.3656217200041,53199.87356976 2024-08-31,07:27:21.000,244,10979813,12725,0,1725089240,12711.44419817,-67.34534415000235,53200.24388712001 2024-08-31,07:27:22.000,244,10979853,12765,0,1725089241,12712.56242563,-67.69075152000005,53200.56529464 2024-08-31,07:27:23.000,244,10979831,12925,0,1725089242,12714.071359069996,-68.10665018999862,53200.963560480006 2024-08-31,07:27:24.000,244,10979874,13045,0,1725089243,12715.492720479997,-68.44500842999696,53201.38977480001 2024-08-31,07:27:25.000,244,10979860,12965,0,1725089244,12717.863901600002,-68.50845059999847,53201.732143680005 2024-08-31,07:27:26.000,244,10979847,12965,0,1725089245,12720.369808919997,-68.27582930999779,53202.20726784001 2024-08-31,07:27:27.000,244,10979864,12885,0,1725089246,12722.37049298999,-69.03008622000198,53202.67540488 2024-08-31,07:27:28.000,244,10979865,12805,0,1725089247,12724.81577352,-69.37549358999968,53203.122580560004 2024-08-31,07:27:29.000,244,10979894,12805,0,1725089248,12726.317970650001,-69.72090095999738,53203.5907176 2024-08-31,07:27:30.000,244,10979874,13045,0,1725089249,12726.836666519994,-69.4530340199999,53204.1147516 2024-08-31,07:27:31.000,244,10979847,12845,0,1725089250,12726.749094489998,-68.26173104999907,53204.56192728 2024-08-31,07:27:32.000,244,10979919,12765,0,1725089251,12726.479642090002,-66.85190504999628,53205.00211584 2024-08-31,07:27:33.000,244,10979903,12845,0,1725089252,12727.119591539995,-65.94256727999891,53205.323523360006 2024-08-31,07:27:34.000,244,10979823,12885,0,1725089253,12728.756514870001,396.70593288000236,53205.79864752001 2024-08-31,07:27:35.000,244,10979871,13205,0,1725089254,12730.002732219997,-63.91241784000158,53206.25281032001 2024-08-31,07:27:36.000,244,10979887,13005,0,1725089255,12730.68309952999,-63.29209439999977,53206.79780568 2024-08-31,07:27:37.000,244,10979875,12685,0,1725089256,12732.02362521999,-63.736189589995774,53207.47555632001 2024-08-31,07:27:38.000,244,10979882,12765,0,1725089257,12732.892609209994,-64.77241169999616,53208.1323456 2024-08-31,07:27:39.000,244,10979882,12805,0,1725089258,12733.41130508,-65.8156829399959,53208.726250800006 2024-08-31,07:27:40.000,244,10979877,12885,0,1725089259,12733.950209879993,-67.56386717999703,53209.45291128 2024-08-31,07:27:41.000,244,10979875,12965,0,1725089260,12733.734647960002,-69.82663791000232,53210.20053312 2024-08-31,07:27:42.000,244,10979899,13045,0,1725089261,12733.24289732999,-70.7853195899952,53210.87828376001 2024-08-31,07:27:43.000,244,10979899,12885,0,1725089262,12732.663574669998,-71.72990300999663,53211.388343520004 2024-08-31,07:27:44.000,244,10979885,12845,0,1725089263,12732.158351419996,-72.39957036000123,53211.80757072 2024-08-31,07:27:45.000,244,10979872,12645,0,1725089264,12731.222004329997,-73.64726636999694,53212.14295248 2024-08-31,07:27:46.000,244,10979925,12925,0,1725089265,12729.60528992999,-74.79627456000162,53212.30365624 2024-08-31,07:27:47.000,244,10979857,12605,0,1725089266,12727.17348202,-75.59987538000132,53212.37352744 2024-08-31,07:27:48.000,244,10979856,12805,0,1725089267,12725.024599129996,-76.53740966999612,53212.38051456 2024-08-31,07:27:49.000,244,10979874,13045,0,1725089268,12724.135406209993,-77.17888049999601,53212.21981080001 2024-08-31,07:27:50.000,244,10979853,12605,0,1725089269,12724.202769310003,383.6156984699992,53212.14295248 2024-08-31,07:27:51.000,244,10979851,13085,0,1725089270,12725.112171159992,-77.92608828000084,53211.91936464 2024-08-31,07:27:52.000,244,10979857,12805,0,1725089271,12725.93400098,-77.44674744000076,53211.66782832001 2024-08-31,07:27:53.000,244,10979893,13005,0,1725089272,12726.937711169994,-76.5233114099974,53211.54206016 2024-08-31,07:27:54.000,244,10979859,12925,0,1725089273,12727.577660620002,-76.34003402999952,53211.30449808 2024-08-31,07:27:55.000,244,10979909,12885,0,1725089274,12727.988575529998,-76.19905142999778,53211.339433680005 2024-08-31,07:27:56.000,244,10979886,12965,0,1725089275,12728.36580888999,-77.34805961999518,53211.36738216 2024-08-31,07:27:57.000,244,10979859,13205,0,1725089276,12728.641997599996,-77.96133392999764,53211.39533064 2024-08-31,07:27:58.000,244,10979861,13045,0,1725089277,12729.40320062999,-78.68739431999711,53211.49315032 2024-08-31,07:27:59.000,244,10979863,12845,0,1725089278,12730.68983584,-80.16066249000141,53211.75866088 2024-08-31,07:28:00.000,244,10979866,12885,0,1725089279,12732.582738949997,-82.22605757999554,53211.98224872001 2024-08-31,07:28:01.000,244,10979858,12965,0,1725089280,12734.516059919995,-82.57146495000052,53212.20583656 2024-08-31,07:28:02.000,244,10979896,12805,0,1725089281,12736.563898159999,-82.53621929999645,53212.415450160006 2024-08-31,07:28:03.000,244,10979881,13125,0,1725089282,12738.867716179993,-82.24015584000153,53212.61108952 2024-08-31,07:28:04.000,244,10979907,12965,0,1725089283,12740.935763349997,-82.02868193999893,53212.80672888 2024-08-31,07:28:05.000,244,10979889,12805,0,1725089284,12741.96641878,-82.68425102999754,53212.99538112 2024-08-31,07:28:06.000,244,10979871,13165,0,1725089285,12742.485114649993,-84.15751920000184,53213.28185304 2024-08-31,07:28:07.000,244,10979863,12925,0,1725089286,12742.85561169999,-84.91177610999875,53213.46351816001 2024-08-31,07:28:08.000,244,10979874,13005,0,1725089287,12743.482088529992,-85.9057034399957,53213.67313176 2024-08-31,07:28:09.000,244,10979917,13365,0,1725089288,12744.0007844,-87.55519985999854,53213.86877112 2024-08-31,07:28:10.000,244,10979854,12925,0,1725089289,12743.940157609999,-89.28928584000096,53213.91768096001 2024-08-31,07:28:11.000,244,10979881,12965,0,1725089290,12743.98057547,-91.22779658999934,53213.9316552 2024-08-31,07:28:12.000,244,10979918,12845,0,1725089291,12744.472326099996,-92.94073517999641,53213.88973248 2024-08-31,07:28:13.000,244,10979898,12965,0,1725089292,12745.071857689989,-95.28809547000128,53213.74300296 2024-08-31,07:28:14.000,244,10979859,13045,0,1725089293,12745.29415591999,-97.56496445999801,53213.59627344 2024-08-31,07:28:15.000,244,10979917,12845,0,1725089294,12745.287419609995,-99.29200131000107,53213.35871136 2024-08-31,07:28:16.000,244,10979912,13005,0,1725089295,12745.947577990002,-102.00591636000172,53213.030316719996 2024-08-31,07:28:17.000,244,10979897,13165,0,1725089296,12746.870452459996,356.3003197200014,53212.848651600005 2024-08-31,07:28:18.000,244,10979899,13005,0,1725089297,12747.69228227999,-106.76407910999842,53212.70192208001 2024-08-31,07:28:19.000,244,10979900,12805,0,1725089298,12748.312022799997,-109.18193069999688,53212.52025696 2024-08-31,07:28:20.000,244,10979845,12845,0,1725089299,12749.01933535,-111.57863489999727,53212.33160472 2024-08-31,07:28:21.000,244,10979919,13045,0,1725089300,12749.841165169993,-112.28354789999867,53212.010197200005 2024-08-31,07:28:22.000,244,10979903,13005,0,1725089301,12750.487850929996,348.39119586000015,53211.793596480005 2024-08-31,07:28:23.000,244,10979852,12925,0,1725089302,12751.040228349993,-113.85550389000127,53211.59097 2024-08-31,07:28:24.000,244,10979894,13125,0,1725089303,12751.761013520001,-115.71647420999943,53211.458214720005 2024-08-31,07:28:25.000,244,10979936,12725,0,1725089304,12752.043938540002,-116.63286110999616,53211.42327912 2024-08-31,07:28:26.000,244,10979910,12765,0,1725089305,12752.67715168,-117.41531453999778,53211.3464208 2024-08-31,07:28:27.000,244,10979897,12965,0,1725089306,12753.465299949989,-118.57842099000118,53211.30449808 2024-08-31,07:28:28.000,244,10979898,12765,0,1725089307,12754.347756559997,-120.25611393000145,53211.2765496 2024-08-31,07:28:29.000,244,10979841,12605,0,1725089308,12755.587237599997,-121.36987647000205,53211.29751096 2024-08-31,07:28:30.000,244,10979892,12765,0,1725089309,12756.341704319995,-123.40002590999939,53211.39533064 2024-08-31,07:28:31.000,244,10979903,12605,0,1725089310,12757.318469269994,-125.45837187000143,53211.576995760006 2024-08-31,07:28:32.000,244,10979855,13005,0,1725089311,12758.039254440002,333.95457762000296,53211.80757072 2024-08-31,07:28:33.000,244,10979900,12765,0,1725089312,12758.531005069999,-129.24375467999926,53212.14295248 2024-08-31,07:28:34.000,244,10979871,12805,0,1725089313,12758.221134809988,-129.88522550999915,53212.47134712 2024-08-31,07:28:35.000,244,10979880,12725,0,1725089314,12757.56771273999,-130.3504680900005,53212.813716 2024-08-31,07:28:36.000,244,10979896,12925,0,1725089315,12757.6754937,-130.36456634999922,53213.0932008 2024-08-31,07:28:37.000,244,10979843,12925,0,1725089316,12758.207662189998,-130.39981199999602,53213.37967272 2024-08-31,07:28:38.000,244,10979876,13205,0,1725089317,12759.332625959993,-131.56291844999942,53213.61024768001 2024-08-31,07:28:39.000,244,10979899,13045,0,1725089318,12761.35351896,328.4703544799995,53213.84780976001 2024-08-31,07:28:40.000,244,10979890,12845,0,1725089319,12763.387884579999,-133.09962878999795,53214.09934608 2024-08-31,07:28:41.000,244,10979873,12925,0,1725089320,12764.411803699993,-133.36044659999607,53214.39979224001 2024-08-31,07:28:42.000,244,10979930,12925,0,1725089321,12765.05175315,-133.38159399000142,53214.644341440006 2024-08-31,07:28:43.000,244,10979878,13205,0,1725089322,12765.307732929992,-133.60716614999546,53214.91683912 2024-08-31,07:28:44.000,244,10979908,12965,0,1725089323,12765.220160899997,-134.5517495699969,53215.18933680001 2024-08-31,07:28:45.000,244,10979895,12765,0,1725089324,12764.533057279994,-135.08043431999977,53215.482795840006 2024-08-31,07:28:46.000,244,10979876,12965,0,1725089325,12763.68428221999,-135.23551518000022,53215.75529352 2024-08-31,07:28:47.000,244,10979886,12805,0,1725089326,12762.997178600002,-135.4399399499962,53216.01381696 2024-08-31,07:28:48.000,244,10979846,12765,0,1725089327,12762.36396545999,-135.86993688000075,53216.22343056001 2024-08-31,07:28:49.000,244,10979909,13005,0,1725089328,12761.973259479993,-137.2233698400014,53216.272340400006 2024-08-31,07:28:50.000,244,10979869,12885,0,1725089329,12762.155139849994,-137.90713544999744,53216.300288880004 2024-08-31,07:28:51.000,244,10979856,13125,0,1725089330,12762.707517269992,322.4574465900005,53216.202469200005 2024-08-31,07:28:52.000,244,10979859,12965,0,1725089331,12763.61018281,321.80187750000186,53216.153559360006 2024-08-31,07:28:53.000,244,10979885,13125,0,1725089332,12764.425276319998,-139.46499318000133,53216.20945632 2024-08-31,07:28:54.000,244,10979898,12965,0,1725089333,12764.506112039999,-139.71171273000073,53216.14657224001 2024-08-31,07:28:55.000,244,10979874,12965,0,1725089334,12763.69101853,-140.00777618999564,53216.17452072001 2024-08-31,07:28:56.000,244,10979887,13125,0,1725089335,12762.801825609997,-140.0782674899965,53216.12561088001 2024-08-31,07:28:57.000,244,10979906,12885,0,1725089336,12762.033886269994,-139.64122142999986,53216.11862376 2024-08-31,07:28:58.000,244,10979808,12925,0,1725089337,12761.905896379998,-139.697614470002,53216.19548208001 2024-08-31,07:28:59.000,244,10979880,12765,0,1725089338,12760.929131429999,-140.4095765999955,53216.27932752 2024-08-31,07:29:00.000,244,10979883,12965,0,1725089339,12759.325889649997,-141.6854691299959,53216.370160080005 2024-08-31,07:29:01.000,244,10979849,12885,0,1725089340,12758.106617539997,317.47371168000245,53216.55881232001 2024-08-31,07:29:02.000,244,10979915,13045,0,1725089341,12757.662021079996,-143.97643637999863,53216.71951608 2024-08-31,07:29:03.000,244,10979841,13125,0,1725089342,12757.769802039991,-144.43462983000063,53216.83131 2024-08-31,07:29:04.000,244,10979834,12845,0,1725089343,12758.207662189998,-144.37823678999848,53217.15271752001 2024-08-31,07:29:05.000,244,10979848,12925,0,1725089344,12758.517532449994,-144.87167588999728,53217.4601508 2024-08-31,07:29:06.000,244,10979829,12925,0,1725089345,12758.261552669988,-145.4426554199963,53217.85841664 2024-08-31,07:29:07.000,244,10979825,12805,0,1725089346,12758.120090160002,-145.37216411999543,53218.36148928 2024-08-31,07:29:08.000,244,10979899,13125,0,1725089347,12758.881293189996,-145.04085500999645,53218.99033008 2024-08-31,07:29:09.000,244,10979832,12845,0,1725089348,12759.80416765999,-145.88675060999958,53219.654106480004 2024-08-31,07:29:10.000,244,10979819,12805,0,1725089349,12760.09382899,-147.31772400000045,53220.43666392001 2024-08-31,07:29:11.000,244,10979873,12925,0,1725089350,12760.289181979992,-148.9531221599973,53221.07249184 2024-08-31,07:29:12.000,244,10979888,12965,0,1725089351,12761.016703459994,-150.4616359799984,53221.81312656 2024-08-31,07:29:13.000,244,10979877,12805,0,1725089352,12761.3131011,-150.97622246999526,53222.51183856 2024-08-31,07:29:14.000,244,10979913,12725,0,1725089353,12761.16490227999,-151.7586758999969,53223.2594604 2024-08-31,07:29:15.000,244,10979873,13005,0,1725089354,12760.706833199998,-153.27423884999735,53223.93721104001 2024-08-31,07:29:16.000,244,10979827,12725,0,1725089355,12760.423908179997,-153.46456536000187,53224.517142000004 2024-08-31,07:29:17.000,244,10979884,12965,0,1725089356,12759.406725369998,-153.43636883999716,53225.10406008 2024-08-31,07:29:18.000,244,10979846,12965,0,1725089357,12758.086408609997,306.8224762500031,53225.64905544 2024-08-31,07:29:19.000,244,10979851,12925,0,1725089358,12756.49663945,-154.3316083499958,53226.18706368001 2024-08-31,07:29:20.000,244,10979874,12965,0,1725089359,12755.385148299996,-154.77570353999909,53226.64122648001 2024-08-31,07:29:21.000,244,10979842,12885,0,1725089360,12755.10895958999,-154.81094918999588,53227.102376400006 2024-08-31,07:29:22.000,244,10979935,12885,0,1725089361,12754.873188739999,-154.67701572000078,53227.51461648 2024-08-31,07:29:23.000,244,10979887,13285,0,1725089362,12754.570054789998,-154.90963701000146,53227.919869440004 2024-08-31,07:29:24.000,244,10979820,13085,0,1725089363,12753.64718031999,-155.99520302999736,53228.2901868 2024-08-31,07:29:25.000,244,10979842,13285,0,1725089364,12751.949630199997,-156.45339647999936,53228.47883904 2024-08-31,07:29:26.000,244,10979873,12925,0,1725089365,12750.433960449991,-156.98208123000222,53228.63255568001 2024-08-31,07:29:27.000,244,10979867,12845,0,1725089366,12748.642101989994,-158.59633200000098,53228.660504160005 2024-08-31,07:29:28.000,244,10979861,13045,0,1725089367,12746.183348839993,-160.14009146999888,53228.541723120004 2024-08-31,07:29:29.000,244,10979854,12885,0,1725089368,12744.411699309996,-161.45827877999545,53228.15044440001 2024-08-31,07:29:30.000,244,10979854,12885,0,1725089369,12743.306944470001,-162.79056434999802,53227.836024 2024-08-31,07:29:31.000,244,10979854,12725,0,1725089370,12742.633313469989,-164.24268512999697,53227.50064224 2024-08-31,07:29:32.000,244,10979848,13085,0,1725089371,12742.451433099988,-165.18021941999905,53227.200196080004 2024-08-31,07:29:33.000,244,10979890,12845,0,1725089372,12742.727621809994,-166.174146749996,53226.885775680006 2024-08-31,07:29:34.000,244,10979859,12925,0,1725089373,12742.357124759998,-166.98479670000233,53226.57135528001 2024-08-31,07:29:35.000,244,10979858,13005,0,1725089374,12742.080936049992,-166.96364930999698,53226.242960640004 2024-08-31,07:29:36.000,244,10979854,12805,0,1725089375,12742.660258709999,-166.59004542000184,53225.858669040004 2024-08-31,07:29:37.000,244,10979906,12725,0,1725089376,12743.347362330001,294.1481405099985,53225.51630016001 2024-08-31,07:29:38.000,244,10979862,12525,0,1725089377,12744.445380860001,-167.21036885999638,53225.29969944001 2024-08-31,07:29:39.000,244,10979850,12805,0,1725089378,12745.920632749992,-168.55675268999767,53225.257776720005 2024-08-31,07:29:40.000,244,10979800,12925,0,1725089379,12746.55384588999,-169.48723785000038,53225.24380248 2024-08-31,07:29:41.000,244,10979866,12805,0,1725089380,12746.607736369995,-169.63526958000148,53225.24380248 2024-08-31,07:29:42.000,244,10979930,13045,0,1725089381,12745.987995850002,-169.96657869000046,53225.15296992 2024-08-31,07:29:43.000,244,10979892,12685,0,1725089382,12744.735042189997,291.0394741800046,53225.10406008 2024-08-31,07:29:44.000,244,10979885,12725,0,1725089383,12743.192427199996,-168.97265135999623,53224.9363692 2024-08-31,07:29:45.000,244,10979877,13045,0,1725089384,12741.939473539991,-169.0924865699999,53224.71278136 2024-08-31,07:29:46.000,244,10979871,12965,0,1725089385,12740.834718699996,-169.22642004000227,53224.40534808 2024-08-31,07:29:47.000,244,10979845,12645,0,1725089386,12739.723227549992,-170.255593019996,53224.146824639996 2024-08-31,07:29:48.000,244,10979801,13125,0,1725089387,12738.631945330002,-171.82754900999862,53223.797468640005 2024-08-31,07:29:49.000,244,10979860,13245,0,1725089388,12737.91789646999,-171.8768929200014,53223.44811264 2024-08-31,07:29:50.000,244,10979836,12965,0,1725089389,12737.520454179998,-170.84067081000103,53222.93805288 2024-08-31,07:29:51.000,244,10979901,13085,0,1725089390,12736.536952919989,-170.39657561999775,53222.30921208001 2024-08-31,07:29:52.000,244,10979820,12965,0,1725089391,12734.987601619992,-170.27674041000137,53221.68037128001 2024-08-31,07:29:53.000,244,10979885,13085,0,1725089392,12733.620130689997,-170.00887346999662,53221.114414560005 2024-08-31,07:29:54.000,244,10979815,12885,0,1725089393,12733.700966409997,-170.22034736999922,53220.492560880004 2024-08-31,07:29:55.000,244,10979850,12925,0,1725089394,12733.572976520001,-170.46706691999862,53220.010449600006 2024-08-31,07:29:56.000,244,10979883,12965,0,1725089395,12731.94952581,-170.59395126000163,53219.5912224 2024-08-31,07:29:57.000,244,10979810,13085,0,1725089396,12728.783460109997,-171.12263600999722,53219.04622704001 2024-08-31,07:29:58.000,244,10979880,13125,0,1725089397,12726.230398619991,-170.99575167000148,53218.501231680006 2024-08-31,07:29:59.000,244,10979893,13085,0,1725089398,12725.489404519998,-171.62312423999538,53218.08899160001 2024-08-31,07:30:00.000,244,10979824,12845,0,1725089399,12725.024599129996,-172.7016411299992,53217.62085456 2024-08-31,07:30:01.000,244,10979834,13005,0,1725089400,12724.135406209993,-172.93426241999987,53217.327395520006 2024-08-31,07:30:02.000,244,10979861,13045,0,1725089401,12722.51869181,-172.5042654899953,53217.11778192 2024-08-31,07:30:03.000,244,10979824,12885,0,1725089402,12720.464117260002,-171.4680433800022,53216.95009104 2024-08-31,07:30:04.000,244,10979806,12885,0,1725089403,12719.89826722,-171.4186994699994,53216.81733576001 2024-08-31,07:30:05.000,244,10979850,12725,0,1725089404,12719.143800500002,-172.0601702999993,53216.76842592001 2024-08-31,07:30:06.000,244,10979791,12965,0,1725089405,12718.961920130001,-172.9131150300018,53216.81733576001 2024-08-31,07:30:07.000,244,10979887,13085,0,1725089406,12719.015810609992,-174.03392670000176,53216.96406528001 2024-08-31,07:30:08.000,244,10979872,13045,0,1725089407,12719.036019539992,-175.49309661000007,53217.159704640006 2024-08-31,07:30:09.000,244,10979790,12965,0,1725089408,12718.827193929996,-177.0650525999954,53217.376305360005 2024-08-31,07:30:10.000,244,10979848,12565,0,1725089409,12718.086199830002,-178.34094512999582,53217.613867440006 2024-08-31,07:30:11.000,244,10979849,12965,0,1725089410,12717.459723,-179.63093592000223,53217.8444424 2024-08-31,07:30:12.000,244,10979912,12925,0,1725089411,12716.961236059993,-180.23716109999805,53217.94226208001 2024-08-31,07:30:13.000,244,10979860,12965,0,1725089412,12717.789802189996,-181.1464988699954,53218.17283704 2024-08-31,07:30:14.000,244,10979880,13005,0,1725089413,12718.625104629995,-183.19074656999874,53218.51520592 2024-08-31,07:30:15.000,244,10979846,12685,0,1725089414,12719.507561239989,-185.72843337000086,53218.71084528001 2024-08-31,07:30:16.000,244,10979863,12805,0,1725089415,12721.07712147,-188.61152754000068,53219.01129144 2024-08-31,07:30:17.000,244,10979890,12805,0,1725089416,12723.084541849988,-190.3174169999984,53219.29077624001 2024-08-31,07:30:18.000,244,10979868,12605,0,1725089417,12725.442250349988,270.27273720000085,53219.654106480004 2024-08-31,07:30:19.000,244,10979845,12845,0,1725089418,12727.806695159998,-190.070697449999,53220.05237232001 2024-08-31,07:30:20.000,244,10979886,12765,0,1725089419,12729.995995910002,-191.1351160799968,53220.43666392001 2024-08-31,07:30:21.000,244,10979810,12845,0,1725089420,12731.875426399994,-192.27707514000213,53220.8838396 2024-08-31,07:30:22.000,244,10979904,12925,0,1725089421,12734.152299179994,-193.70804852999572,53221.25415696001 2024-08-31,07:30:23.000,244,10979871,12765,0,1725089422,12735.593869519995,-194.57509151999693,53221.68037128001 2024-08-31,07:30:24.000,244,10979871,13045,0,1725089423,12736.644733879999,-195.37164320999727,53222.06466288001 2024-08-31,07:30:25.000,244,10979863,12725,0,1725089424,12738.012204809995,-196.26688271999592,53222.421006 2024-08-31,07:30:26.000,244,10979879,12965,0,1725089425,12739.029387619994,263.99196237000433,53222.79831048 2024-08-31,07:30:27.000,244,10979883,12925,0,1725089426,12739.46051145999,-196.09770359999675,53223.175614960004 2024-08-31,07:30:28.000,244,10979836,12965,0,1725089427,12740.908818110001,-197.31015395999566,53223.65073912001 2024-08-31,07:30:29.000,244,10979833,13005,0,1725089428,12742.431224169988,-198.6283412699995,53224.05599208001 2024-08-31,07:30:30.000,244,10979898,12765,0,1725089429,12743.637023659998,-199.4178438300005,53224.4472708 2024-08-31,07:30:31.000,244,10979920,12885,0,1725089430,12744.916922559998,-200.256690299997,53224.81060104 2024-08-31,07:30:32.000,244,10979857,12925,0,1725089431,12745.886951200002,-201.09553677000076,53225.08309872001 2024-08-31,07:30:33.000,244,10979842,12845,0,1725089432,12746.688572089995,-202.32913451999775,53225.2857252 2024-08-31,07:30:34.000,244,10979874,12965,0,1725089433,12747.389148329989,-203.11158794999938,53225.41149336 2024-08-31,07:30:35.000,244,10979914,13125,0,1725089434,12747.220740579993,-203.15388272999553,53225.39751912001 2024-08-31,07:30:36.000,244,10979891,12765,0,1725089435,12747.61144655999,-202.49831363999692,53225.36258352 2024-08-31,07:30:37.000,244,10979879,12765,0,1725089436,12747.045596520002,-201.05324198999733,53225.34860928001 2024-08-31,07:30:38.000,244,10979837,12845,0,1725089437,12746.41911969,-199.65751425000053,53225.376557760006 2024-08-31,07:30:39.000,244,10979876,12605,0,1725089438,12746.324811349994,-199.19932079999853,53225.41149336 2024-08-31,07:30:40.000,244,10979871,12925,0,1725089439,12746.37196551999,-199.86898814999586,53225.642068320005 2024-08-31,07:30:41.000,244,10979871,12765,0,1725089440,12746.014941089998,-200.6302941899994,53225.83770768 2024-08-31,07:30:42.000,244,10979933,12965,0,1725089441,12745.886951200002,-201.15192980999564,53226.03334704 2024-08-31,07:30:43.000,244,10979892,12885,0,1725089442,12745.556872009991,-201.37750196999696,53226.096231120006 2024-08-31,07:30:44.000,244,10979888,12965,0,1725089443,12744.869768389988,-201.5184845699987,53226.10321824 2024-08-31,07:30:45.000,244,10979857,12805,0,1725089444,12744.148983219995,-202.03307105999556,53226.06828264001 2024-08-31,07:30:46.000,244,10979889,12885,0,1725089445,12742.700676569999,-202.9424088300002,53225.99841144001 2024-08-31,07:30:47.000,244,10979909,13085,0,1725089446,12741.009862760002,-203.2243740299964,53225.94251448 2024-08-31,07:30:48.000,244,10979883,12845,0,1725089447,12738.948551899994,-202.3220853899984,53225.73290088001 2024-08-31,07:30:49.000,244,10979831,12605,0,1725089448,12737.298155949997,-201.56782848000148,53225.474377440005 2024-08-31,07:30:50.000,244,10979887,12845,0,1725089449,12737.352046430002,-200.7289820099977,53225.20187976001 2024-08-31,07:30:51.000,244,10979904,12805,0,1725089450,12737.04217616999,-200.4822624599983,53224.901433600004 2024-08-31,07:30:52.000,244,10979883,12925,0,1725089451,12735.58039689999,-200.43996768000216,53224.53111624001 2024-08-31,07:30:53.000,244,10979907,12805,0,1725089452,12733.734647960002,-199.40374557000177,53224.07695344001 2024-08-31,07:30:54.000,244,10979916,12725,0,1725089453,12732.198769279996,262.28607290999935,53223.60182928001 2024-08-31,07:30:55.000,244,10979843,12965,0,1725089454,12730.95255193,-197.57097177000105,53223.04285968 2024-08-31,07:30:56.000,244,10979856,12765,0,1725089455,12729.40320062999,-197.09868006000033,53222.59568400001 2024-08-31,07:30:57.000,244,10979934,13125,0,1725089456,12727.867321949998,-196.14704750999954,53222.239340880005 2024-08-31,07:30:58.000,244,10979897,12725,0,1725089457,12726.129353969991,-195.18131670000002,53221.92492048001 2024-08-31,07:30:59.000,244,10979847,12965,0,1725089458,12724.222978239988,-194.483452829998,53221.59652584 2024-08-31,07:31:00.000,244,10979875,12685,0,1725089459,12723.812063329991,-194.0887015499975,53221.35896376 2024-08-31,07:31:01.000,244,10979832,12805,0,1725089460,12723.185586499989,-193.09477422000055,53221.065504720005 2024-08-31,07:31:02.000,244,10979894,12885,0,1725089461,12722.094304279999,268.3765212299986,53220.80698128 2024-08-31,07:31:03.000,244,10979864,12885,0,1725089462,12720.94913157999,-192.09379775999696,53220.54147072 2024-08-31,07:31:04.000,244,10979915,12645,0,1725089463,12721.13774826,-193.41903420000017,53220.24801168001 2024-08-31,07:31:05.000,244,10979840,12845,0,1725089464,12721.488036379997,-194.63148455999908,53220.03839808 2024-08-31,07:31:06.000,244,10979891,12805,0,1725089465,12721.003022059995,-195.11787452999852,53219.8707072 2024-08-31,07:31:07.000,244,10979858,13005,0,1725089466,12720.96934050999,-195.68180492999818,53219.77987464 2024-08-31,07:31:08.000,244,10979865,12925,0,1725089467,12719.91847615,-195.89327883000078,53219.64711936001 2024-08-31,07:31:09.000,244,10979851,12765,0,1725089468,12718.982129060001,-195.81573840000055,53219.54929968001 2024-08-31,07:31:10.000,244,10979880,13125,0,1725089469,12717.803274810001,-195.48442929000157,53219.276802 2024-08-31,07:31:11.000,244,10979814,12965,0,1725089470,12716.24045089,-194.13804546000028,53219.102124000005 2024-08-31,07:31:12.000,244,10979914,13205,0,1725089471,12715.048124019995,-192.7564159800022,53218.79469072 2024-08-31,07:31:13.000,244,10979872,12765,0,1725089472,12715.432093689997,-193.15116725999542,53218.62699984 2024-08-31,07:31:14.000,244,10979827,13125,0,1725089473,12716.23371457999,-192.91149683999538,53218.44533472001 2024-08-31,07:31:15.000,244,10979911,13005,0,1725089474,12716.947763439988,-192.76346511000156,53218.37546352001 2024-08-31,07:31:16.000,244,10979850,12645,0,1725089475,12717.116171189999,266.99489175000053,53218.49424456001 2024-08-31,07:31:17.000,244,10979890,12885,0,1725089476,12716.914081889998,-194.71607411999867,53218.67590968 2024-08-31,07:31:18.000,244,10979897,12965,0,1725089477,12716.456012809991,-195.6959031899969,53219.004304320006 2024-08-31,07:31:19.000,244,10979842,12845,0,1725089478,12715.869953839989,-195.71000144999562,53219.388595920005 2024-08-31,07:31:20.000,244,10979847,13005,0,1725089479,12716.1798241,-195.8580331799967,53219.91262992001 2024-08-31,07:31:21.000,244,10979851,13085,0,1725089480,12717.116171189999,-197.4158909100006,53220.63230328001 2024-08-31,07:31:22.000,244,10979871,13005,0,1725089481,12718.59142307999,-199.925381189998,53221.4777448 2024-08-31,07:31:23.000,244,10979858,12885,0,1725089482,12719.925212459995,-202.73798405999696,53222.4908772 2024-08-31,07:31:24.000,244,10979861,12925,0,1725089483,12720.497798809993,-205.26157260000036,53223.54593232 2024-08-31,07:31:25.000,244,10979862,12965,0,1725089484,12719.298735629993,-206.9815603199968,53224.47521928 2024-08-31,07:31:26.000,244,10979851,13365,0,1725089485,12716.934290819998,-207.12254291999852,53225.3206608 2024-08-31,07:31:27.000,244,10979872,12965,0,1725089486,12715.13569604999,-207.65827680000075,53225.95648872 2024-08-31,07:31:28.000,244,10979864,12925,0,1725089487,12714.744990069994,-208.99056236999604,53226.63423936 2024-08-31,07:31:29.000,244,10979843,12925,0,1725089488,12715.06159664,-210.4708796699997,53227.200196080004 2024-08-31,07:31:30.000,244,10979899,12765,0,1725089489,12714.947079369995,-211.04185919999873,53227.64038464 2024-08-31,07:31:31.000,244,10979860,12685,0,1725089490,12713.195638769997,-210.00563708999834,53228.01768912 2024-08-31,07:31:32.000,244,10979854,12565,0,1725089491,12711.39704399999,-208.43368109999574,53228.492813280005 2024-08-31,07:31:33.000,244,10979840,12965,0,1725089492,12709.483931959992,-207.58778549999988,53228.98191168 2024-08-31,07:31:34.000,244,10979855,12805,0,1725089493,12708.73620154999,-207.15778856999532,53229.57581688 2024-08-31,07:31:35.000,244,10979837,12885,0,1725089494,12708.379177119998,-206.53746513000078,53230.32343872 2024-08-31,07:31:36.000,244,10979827,12885,0,1725089495,12708.84398251,-205.9453382099964,53231.03612496 2024-08-31,07:31:37.000,244,10979851,13045,0,1725089496,12708.204033059992,-206.88992162999784,53231.90951496001 2024-08-31,07:31:38.000,244,10979880,12965,0,1725089497,12707.260949659998,-208.2222072000004,53232.58726560001 2024-08-31,07:31:39.000,244,10979878,13245,0,1725089498,12706.58058234999,-209.3923627799959,53233.32790032001 2024-08-31,07:31:40.000,244,10979872,12925,0,1725089499,12705.455618579996,-210.0972757799973,53234.026612320005 2024-08-31,07:31:41.000,244,10979859,13005,0,1725089500,12704.344127429991,250.29550277999806,53234.64147888001 2024-08-31,07:31:42.000,244,10979853,12885,0,1725089501,12704.276764329996,-210.83743442999548,53235.34019088001 2024-08-31,07:31:43.000,244,10979867,12765,0,1725089502,12704.741569719998,-212.72660126999835,53236.08082560001 2024-08-31,07:31:44.000,244,10979843,12965,0,1725089503,12705.752016220002,-214.10118161999708,53236.89831864001 2024-08-31,07:31:45.000,244,10979834,13205,0,1725089504,12707.489984199994,-215.0951089500013,53237.74376016 2024-08-31,07:31:46.000,244,10979833,12845,0,1725089505,12709.275106349996,-217.2309953399963,53238.63811152 2024-08-31,07:31:47.000,244,10979858,12645,0,1725089506,12709.490668270002,-218.85934437000105,53239.79098632 2024-08-31,07:31:48.000,244,10979848,12805,0,1725089507,12708.379177119998,-219.2329482599962,53240.853028560006 2024-08-31,07:31:49.000,244,10979816,13045,0,1725089508,12708.264659849992,-220.17048254999827,53241.88013520001 2024-08-31,07:31:50.000,244,10979882,12965,0,1725089509,12709.227952180001,-221.55211202999635,53243.05397136001 2024-08-31,07:31:51.000,244,10979817,12885,0,1725089510,12710.06325462,237.05723664000107,53244.185884800005 2024-08-31,07:31:52.000,244,10979873,12845,0,1725089511,12711.390307689995,-224.61143445000198,53245.38766944 2024-08-31,07:31:53.000,244,10979828,12765,0,1725089512,12711.107382669994,-224.45635359000153,53246.44971168 2024-08-31,07:31:54.000,244,10979870,12765,0,1725089513,12709.1066986,-222.94079064000107,53247.323101680005 2024-08-31,07:31:55.000,244,10979880,13125,0,1725089514,12707.712282429995,-221.3124416099963,53248.27335000001 2024-08-31,07:31:56.000,244,10979858,12925,0,1725089515,12706.102304339998,-219.5078643300003,53249.22359832 2024-08-31,07:31:57.000,244,10979873,12965,0,1725089516,12704.997549499989,-218.13328398000158,53250.152885280004 2024-08-31,07:31:58.000,244,10979870,13165,0,1725089517,12703.697441669989,-215.75772716999927,53251.05422376001 2024-08-31,07:31:59.000,244,10979830,12965,0,1725089518,12702.390597529993,-213.05791037999734,53251.93460088 2024-08-31,07:32:00.000,244,10979876,12765,0,1725089519,12702.208717159992,-211.88070566999522,53252.89183632 2024-08-31,07:32:01.000,244,10979842,12605,0,1725089520,12702.713940409994,-211.77496871999756,53254.02374976001 2024-08-31,07:32:02.000,244,10979851,13005,0,1725089521,12701.979682619996,-211.359070049999,53255.253482880005 2024-08-31,07:32:03.000,244,10979884,13205,0,1725089522,12700.228242019999,-209.80826145000174,53256.322512239996 2024-08-31,07:32:04.000,244,10979862,12965,0,1725089523,12699.547874709991,-208.4900741399979,53257.30769616001 2024-08-31,07:32:05.000,244,10979847,13045,0,1725089524,12700.22150570999,-207.9472911299963,53258.320828560005 2024-08-31,07:32:06.000,244,10979867,13005,0,1725089525,12701.54855878,-207.85565243999736,53259.41780640001 2024-08-31,07:32:07.000,244,10979891,12925,0,1725089526,12703.562715469998,-207.6371294099954,53260.52177136001 2024-08-31,07:32:08.000,244,10979836,12765,0,1725089527,12705.32762869,-206.95336379999935,53261.625736320006 2024-08-31,07:32:09.000,244,10979878,12925,0,1725089528,12705.927160279993,-206.05107516000135,53262.631881600006 2024-08-31,07:32:10.000,244,10979839,12725,0,1725089529,12705.657707879996,-205.39550606999546,53263.617065520004 2024-08-31,07:32:11.000,244,10979856,12765,0,1725089530,12705.597081089996,-205.2263269499963,53264.43455856 2024-08-31,07:32:12.000,244,10979854,12965,0,1725089531,12705.913687660002,-206.47402295999927,53265.293974320004 2024-08-31,07:32:13.000,244,10979893,12885,0,1725089532,12706.54016448999,-208.74384281999664,53266.090506 2024-08-31,07:32:14.000,244,10979888,13005,0,1725089533,12708.264659849992,-210.63300965999952,53266.8590892 2024-08-31,07:32:15.000,244,10979854,13045,0,1725089534,12707.651655639995,-210.06907925999985,53267.50190424 2024-08-31,07:32:16.000,244,10979836,13125,0,1725089535,12706.095568029988,-208.51122152999596,53268.01895112001 2024-08-31,07:32:17.000,244,10979895,12925,0,1725089536,12705.42193702999,253.41826736999792,53268.57093360001 2024-08-31,07:32:18.000,244,10979843,12965,0,1725089537,12705.765488839992,-204.98665652999625,53269.199774400004 2024-08-31,07:32:19.000,244,10979859,12965,0,1725089538,12706.51995555999,-204.26059613999678,53269.98233184001 2024-08-31,07:32:20.000,244,10979897,13005,0,1725089539,12706.76919903,-203.55568313999538,53270.79283776 2024-08-31,07:32:21.000,244,10979836,13205,0,1725089540,12705.974314450003,-202.18110278999666,53271.48456264 2024-08-31,07:32:22.000,244,10979882,12605,0,1725089541,12705.819379319997,-202.70273841000017,53272.23218448001 2024-08-31,07:32:23.000,244,10979866,13005,0,1725089542,12706.56037341999,-203.85879572999693,53272.91692224 2024-08-31,07:32:24.000,244,10979899,13005,0,1725089543,12706.816353199996,-204.34518569999636,53273.53877592 2024-08-31,07:32:25.000,244,10979874,13045,0,1725089544,12706.311129949994,256.1603789400033,53274.11870688 2024-08-31,07:32:26.000,244,10979894,12965,0,1725089545,12705.745279909992,-205.65632388000085,53274.684663600005 2024-08-31,07:32:27.000,244,10979865,13005,0,1725089546,12705.839588249997,-208.8143341199975,53275.19472336 2024-08-31,07:32:28.000,244,10979890,12765,0,1725089547,12706.64794545,-211.88775480000186,53275.739718720004 2024-08-31,07:32:29.000,244,10979933,12965,0,1725089548,12708.136669959997,-214.23511508999945,53276.29868832 2024-08-31,07:32:30.000,244,10979877,13125,0,1725089549,12709.632130780003,-215.87756237999565,53276.84368368 2024-08-31,07:32:31.000,244,10979887,13005,0,1725089550,12710.33944332999,-215.99034845999995,53277.36073056001 2024-08-31,07:32:32.000,244,10979896,12885,0,1725089551,12710.36638857,-215.771825429998,53277.86380320001 2024-08-31,07:32:33.000,244,10979843,12965,0,1725089552,12710.898557059998,-216.6388684199992,53278.40181144 2024-08-31,07:32:34.000,244,10979840,13165,0,1725089553,12710.824457649993,-217.0970618700012,53278.93981968001 2024-08-31,07:32:35.000,244,10979892,12925,0,1725089554,12711.013074329989,-217.3790270699974,53279.55468624 2024-08-31,07:32:36.000,244,10979886,12685,0,1725089555,12710.447224290001,-217.68213965999894,53280.17653992 2024-08-31,07:32:37.000,244,10979907,13045,0,1725089556,12710.494378459996,-218.66901785999653,53280.770445120004 2024-08-31,07:32:38.000,244,10979892,12925,0,1725089557,12710.588686800002,-219.71228909999627,53281.30146624 2024-08-31,07:32:39.000,244,10979893,12805,0,1725089558,12710.945711229993,-221.1785081400012,53281.8813972 2024-08-31,07:32:40.000,244,10979909,13005,0,1725089559,12710.898557059998,-222.0666985200005,53282.34254712001 2024-08-31,07:32:41.000,244,10979889,12605,0,1725089560,12710.10367248,-221.37588377999782,53282.75478720001 2024-08-31,07:32:42.000,244,10979885,12805,0,1725089561,12710.898557059998,-221.5732594200017,53283.27882120001 2024-08-31,07:32:43.000,244,10979841,12805,0,1725089562,12712.306445849994,-222.44735154000227,53283.82381656 2024-08-31,07:32:44.000,244,10979885,12845,0,1725089563,12712.82514172,-222.0173546099977,53284.36881192 2024-08-31,07:32:45.000,244,10979889,12805,0,1725089564,12713.599817369999,-220.769658600002,53284.83694896001 2024-08-31,07:32:46.000,244,10979909,12965,0,1725089565,12713.424673309994,-219.05672000999766,53285.4448284 2024-08-31,07:32:47.000,244,10979883,12645,0,1725089566,12713.323628659993,241.88589068999863,53286.15751464001 2024-08-31,07:32:48.000,244,10979883,12885,0,1725089567,12712.78472386,-217.98525225000049,53286.77936832001 2024-08-31,07:32:49.000,244,10979939,13005,0,1725089568,12711.44419817,-216.76575276000221,53287.45711896 2024-08-31,07:32:50.000,244,10979890,12765,0,1725089569,12709.888110559994,-215.440516319999,53287.981152960005 2024-08-31,07:32:51.000,244,10979917,12805,0,1725089570,12709.03933549999,-215.41936893000093,53288.49121272 2024-08-31,07:32:52.000,244,10979914,13045,0,1725089571,12708.062570549992,-215.15855111999554,53288.81262024001 2024-08-31,07:32:53.000,244,10979839,12885,0,1725089572,12706.129249579993,-213.45266165999783,53289.1130664 2024-08-31,07:32:54.000,244,10979858,12965,0,1725089573,12704.761778649998,-211.54234742999688,53289.42049968 2024-08-31,07:32:55.000,244,10979905,12885,0,1725089574,12704.559689349997,-209.88580188000196,53289.79780416001 2024-08-31,07:32:56.000,244,10979901,12765,0,1725089575,12704.936922709989,-208.72974455999793,53290.22401848001 2024-08-31,07:32:57.000,244,10979842,13125,0,1725089576,12704.115092889995,-208.27860023999528,53290.53843888001 2024-08-31,07:32:58.000,244,10979908,13045,0,1725089577,12700.659365859996,-206.1215664600022,53290.734078240006 2024-08-31,07:32:59.000,244,10979901,12965,0,1725089578,12697.789697799999,-202.47716624999885,53290.90875624 2024-08-31,07:33:00.000,244,10979862,12845,0,1725089579,12696.125829229997,-199.53062990999751,53291.34195768 2024-08-31,07:33:01.000,244,10979893,13085,0,1725089580,12695.330944649999,-197.58507002999977,53291.83105608001 2024-08-31,07:33:02.000,244,10979898,12725,0,1725089581,12696.58389830999,-196.81671485999686,53292.63457488 2024-08-31,07:33:03.000,244,10979862,13085,0,1725089582,12697.068912629991,-195.1390219199966,53293.38219672 2024-08-31,07:33:04.000,244,10979899,13285,0,1725089583,12697.116066800001,-194.03935764000198,53294.27654808001 2024-08-31,07:33:05.000,244,10979907,12845,0,1725089584,12698.05241389,-194.94164628,53295.24775776 2024-08-31,07:33:06.000,244,10979873,12925,0,1725089585,12699.157168729995,-196.6475357399977,53296.246915920005 2024-08-31,07:33:07.000,244,10979903,13045,0,1725089586,12698.813616919993,-198.18424607999623,53297.21113848 2024-08-31,07:33:08.000,244,10979935,13045,0,1725089587,12696.65126141,-197.3524487399991,53298.18234816001 2024-08-31,07:33:09.000,244,10979897,12925,0,1725089588,12695.47240716,-195.35754494999856,53298.97189272001 2024-08-31,07:33:10.000,244,10979915,12925,0,1725089589,12694.852666639992,-193.78558895999595,53299.65663048 2024-08-31,07:33:11.000,244,10979931,13045,0,1725089590,12695.021074390002,-193.62345896999614,53300.37630384 2024-08-31,07:33:12.000,244,10979857,12845,0,1725089591,12694.522587449996,-194.41296152999712,53301.22174536001 2024-08-31,07:33:13.000,244,10979902,12965,0,1725089592,12693.323524269996,-195.75229622999905,53302.01128992001 2024-08-31,07:33:14.000,244,10979927,13005,0,1725089593,12693.0742808,-198.1912952099956,53302.79384736 2024-08-31,07:33:15.000,244,10979888,13125,0,1725089594,12694.441751729995,-200.93340678000095,53303.555443440004 2024-08-31,07:33:16.000,244,10979847,13245,0,1725089595,12696.617579859994,-203.71076399999583,53304.463769040005 2024-08-31,07:33:17.000,244,10979904,13445,0,1725089596,12698.13324961,-205.71271691999573,53305.33715904 2024-08-31,07:33:18.000,244,10979919,13125,0,1725089597,12696.78598760999,-204.1760065799972,53306.10574224 2024-08-31,07:33:19.000,244,10979896,13325,0,1725089598,12695.135591659993,-201.54668108999613,53306.909261040004 2024-08-31,07:33:20.000,244,10979908,12925,0,1725089599,12693.417832610001,-198.98784689999593,53307.67784424 2024-08-31,07:33:21.000,244,10979880,12885,0,1725089600,12691.531665809998,-196.68983052000112,53308.29969792 2024-08-31,07:33:22.000,244,10979874,13085,0,1725089601,12690.426910969989,-195.4139379900007,53309.03334552001 2024-08-31,07:33:23.000,244,10979940,12885,0,1725089602,12690.029468679997,-194.2508315399973,53309.711096160005 2024-08-31,07:33:24.000,244,10979873,12605,0,1725089603,12690.783935399995,-194.13099633000093,53310.62640888 2024-08-31,07:33:25.000,244,10979881,12765,0,1725089604,12692.407386109997,-196.33032488999743,53311.49281176 2024-08-31,07:33:26.000,244,10979910,12925,0,1725089605,12694.017364199994,-199.26276297000004,53312.394150240005 2024-08-31,07:33:27.000,244,10979884,13045,0,1725089606,12694.42827910999,-200.68668723000155,53313.302475840006 2024-08-31,07:33:28.000,244,10979865,12765,0,1725089607,12694.670786269991,260.76346082999953,53314.13394312001 2024-08-31,07:33:29.000,244,10979905,12765,0,1725089608,12693.633394529992,-196.42196357999637,53314.860603600006 2024-08-31,07:33:30.000,244,10979877,13285,0,1725089609,12692.919345669994,-195.17426757000067,53315.650148160006 2024-08-31,07:33:31.000,244,10979894,12605,0,1725089610,12692.831773639999,-195.8086892700012,53316.40475712 2024-08-31,07:33:32.000,244,10979884,13045,0,1725089611,12693.774857039993,-197.23966266000207,53317.17334032 2024-08-31,07:33:33.000,244,10979878,12885,0,1725089612,12695.970894099992,-198.45211302000098,53317.94192352 2024-08-31,07:33:34.000,244,10979879,13005,0,1725089613,12696.260555430003,-197.04228701999818,53318.54281584001 2024-08-31,07:33:35.000,244,10979903,12805,0,1725089614,12695.910267309991,265.1480196900011,53319.03890136 2024-08-31,07:33:36.000,244,10979905,12765,0,1725089615,12696.307709599998,-194.1168980700022,53319.63280656 2024-08-31,07:33:37.000,244,10979902,12885,0,1725089616,12697.318156100002,-193.6587046200002,53320.17780192001 2024-08-31,07:33:38.000,244,10979938,13045,0,1725089617,12697.318156100002,267.7350503999987,53320.75074576001 2024-08-31,07:33:39.000,244,10979878,12845,0,1725089618,12695.46567084999,-191.20560737999767,53321.22586992001 2024-08-31,07:33:40.000,244,10979864,12645,0,1725089619,12695.054755939993,-191.91052037999907,53321.57522592 2024-08-31,07:33:41.000,244,10979913,13045,0,1725089620,12695.72838693999,266.1489961500047,53322.120221280005 2024-08-31,07:33:42.000,244,10979886,12925,0,1725089621,12696.314445909993,-196.2527844599972,53322.58835832 2024-08-31,07:33:43.000,244,10979892,12805,0,1725089622,12696.186456019997,-196.44311097000173,53323.14732792001 2024-08-31,07:33:44.000,244,10979928,12965,0,1725089623,12694.280080289995,-194.5468949999995,53323.5945036 2024-08-31,07:33:45.000,244,10979914,13005,0,1725089624,12691.83479976,-191.83297994999884,53324.05565352001 2024-08-31,07:33:46.000,244,10979849,12965,0,1725089625,12688.971868009998,-187.89251628000056,53324.60763600001 2024-08-31,07:33:47.000,244,10979868,12965,0,1725089626,12685.65086717999,-183.9168069599982,53325.11070864001 2024-08-31,07:33:48.000,244,10979867,12845,0,1725089627,12683.050651519989,-182.71845485999802,53325.5508972 2024-08-31,07:33:49.000,244,10979865,12965,0,1725089628,12681.851588339989,-182.8030444199976,53325.99108576 2024-08-31,07:33:50.000,244,10979865,12845,0,1725089629,12680.578425749998,-182.02059098999598,53326.43826144 2024-08-31,07:33:51.000,244,10979921,13285,0,1725089630,12679.541034009999,-182.10518054999557,53326.90639848001 2024-08-31,07:33:52.000,244,10979896,12965,0,1725089631,12680.356127519997,-183.049763969997,53327.416458240004 2024-08-31,07:33:53.000,244,10979869,13205,0,1725089632,12682.370284209996,-184.6076217000009,53327.91254376001 2024-08-31,07:33:54.000,244,10979925,12685,0,1725089633,12684.586530199995,-186.8210485199961,53328.49946184 2024-08-31,07:33:55.000,244,10979926,12885,0,1725089634,12686.924029769994,-188.8723453499988,53329.02349584 2024-08-31,07:33:56.000,244,10979929,12965,0,1725089635,12688.594634649991,-190.28922048000095,53329.50560712 2024-08-31,07:33:57.000,244,10979889,12765,0,1725089636,12688.082675089994,-189.8239778999996,53329.764130560005 2024-08-31,07:33:58.000,244,10979908,13325,0,1725089637,12686.944238699994,-188.66792057999555,53330.11348656001 2024-08-31,07:33:59.000,244,10979864,12845,0,1725089638,12686.802776189994,-188.14628495999932,53330.5117524 2024-08-31,07:34:00.000,244,10979877,12605,0,1725089639,12687.355153609991,-188.40005363999808,53330.9659152 2024-08-31,07:34:01.000,244,10979859,13245,0,1725089640,12688.23087390999,-188.48464319999766,53331.56680752 2024-08-31,07:34:02.000,244,10979884,13085,0,1725089641,12689.59160852999,-189.20365445999778,53332.24455816 2024-08-31,07:34:03.000,244,10979907,12965,0,1725089642,12690.157458569993,-189.14726141999563,53332.796540639996 2024-08-31,07:34:04.000,244,10979889,12725,0,1725089643,12690.312393699998,-188.6256257999994,53333.44634280001 2024-08-31,07:34:05.000,244,10979878,13125,0,1725089644,12690.447119899989,271.79534928000066,53334.15204192 2024-08-31,07:34:06.000,244,10979884,13285,0,1725089645,12689.888006169997,271.68256320000364,53334.88568952001 2024-08-31,07:34:07.000,244,10979830,12885,0,1725089646,12688.183719739995,-187.75153367999883,53335.584401520005 2024-08-31,07:34:08.000,244,10979879,12765,0,1725089647,12686.03483684999,-187.80087759000162,53336.22721656001 2024-08-31,07:34:09.000,244,10979854,12925,0,1725089648,12685.186061790002,-189.14726141999563,53336.94688992001 2024-08-31,07:34:10.000,244,10979873,12965,0,1725089649,12684.586530199995,269.66651201999775,53337.694511760004 2024-08-31,07:34:11.000,244,10979836,13045,0,1725089650,12684.55284864999,-191.54396561999602,53338.386236640006 2024-08-31,07:34:12.000,244,10979916,12885,0,1725089651,12684.141933739993,-191.85412733999692,53339.23167816 2024-08-31,07:34:13.000,244,10979866,13005,0,1725089652,12684.445067689994,-191.9246186399978,53340.10506816001 2024-08-31,07:34:14.000,244,10979848,12925,0,1725089653,12685.165852860002,-190.76856132000103,53341.03435512 2024-08-31,07:34:15.000,244,10979917,12765,0,1725089654,12686.540060099993,-189.84512528999767,53342.03351328 2024-08-31,07:34:16.000,244,10979875,12965,0,1725089655,12689.045967419988,-190.3315152599971,53343.16542672 2024-08-31,07:34:17.000,244,10979867,12885,0,1725089656,12691.221795550002,-190.14118874999986,53344.304327280006 2024-08-31,07:34:18.000,244,10979870,12965,0,1725089657,12692.979972459994,-189.78168311999616,53345.478163440006 2024-08-31,07:34:19.000,244,10979907,13125,0,1725089658,12694.758358300001,-190.070697449999,53346.74283216001 2024-08-31,07:34:20.000,244,10979901,13085,0,1725089659,12696.428963179998,-190.50774350999563,53348.07038496 2024-08-31,07:34:21.000,244,10979873,13205,0,1725089660,12697.446145989998,-190.81790522999654,53349.4468476 2024-08-31,07:34:22.000,244,10979911,13005,0,1725089661,12698.267975809991,269.09553248999873,53350.83029736 2024-08-31,07:34:23.000,244,10979889,13045,0,1725089662,12698.598055000002,-191.2479021600011,53352.14387592 2024-08-31,07:34:24.000,244,10979842,13045,0,1725089663,12698.746253819998,-190.81085609999718,53353.31072496001 2024-08-31,07:34:25.000,244,10979830,12965,0,1725089664,12697.92442399999,-189.90151832999982,53354.512509600005 2024-08-31,07:34:26.000,244,10979915,13005,0,1725089665,12697.378782890002,-189.33758793000015,53355.61647456 2024-08-31,07:34:27.000,244,10979873,12925,0,1725089666,12698.00525971999,-189.18955619999906,53356.741400880004 2024-08-31,07:34:28.000,244,10979946,13085,0,1725089667,12699.258213379995,-188.58333101999597,53358.02703096001 2024-08-31,07:34:29.000,244,10979888,12805,0,1725089668,12701.077017080002,-188.24497277999762,53359.375545120005 2024-08-31,07:34:30.000,244,10979885,12885,0,1725089669,12702.76783089,-188.5410362399998,53360.786943360006 2024-08-31,07:34:31.000,244,10979864,12725,0,1725089670,12703.582924399998,-190.09184483999707,53362.31712264001 2024-08-31,07:34:32.000,244,10979927,12965,0,1725089671,12703.313472000002,-191.2197056399964,53363.833327680004 2024-08-31,07:34:33.000,244,10979892,12845,0,1725089672,12703.387571409992,-191.73429213000054,53365.40542968001 2024-08-31,07:34:34.000,244,10979831,13085,0,1725089673,12703.83890417999,-192.1995347100019,53367.03342864001 2024-08-31,07:34:35.000,244,10979863,12885,0,1725089674,12704.20940123,-193.52477114999783,53368.59155640001 2024-08-31,07:34:36.000,244,10979851,12925,0,1725089675,12703.785013699999,-194.06755415999942,53370.18461976 2024-08-31,07:34:37.000,244,10979900,12885,0,1725089676,12702.84193029999,-192.86920205999922,53371.616979360006 2024-08-31,07:34:38.000,244,10979943,13205,0,1725089677,12702.72067671999,-191.67084995999903,53372.91658368 2024-08-31,07:34:39.000,244,10979884,12965,0,1725089678,12702.612895759994,-191.1844599899996,53374.29304632001 2024-08-31,07:34:40.000,244,10979871,12925,0,1725089679,12702.040309409997,-189.92971484999725,53375.5088052 2024-08-31,07:34:41.000,244,10979924,13005,0,1725089680,12701.91231952,-189.04857359999733,53376.745525440005 2024-08-31,07:34:42.000,244,10979859,12725,0,1725089681,12701.966209999991,-189.01332795000053,53377.989232800006 2024-08-31,07:34:43.000,244,10979847,12525,0,1725089682,12701.87190166,-190.00725527999748,53379.20499168001 2024-08-31,07:34:44.000,244,10979883,12805,0,1725089683,12702.094199890002,-191.558063880002,53380.32293088 2024-08-31,07:34:45.000,244,10979873,13085,0,1725089684,12701.925792139991,-191.26904954999918,53381.25221784 2024-08-31,07:34:46.000,244,10979821,12765,0,1725089685,12702.033573100001,-189.40807923000102,53382.06971088 2024-08-31,07:34:47.000,244,10979908,12965,0,1725089686,12703.097910079996,-187.44137195999792,53382.88720392 2024-08-31,07:34:48.000,244,10979891,12925,0,1725089687,12705.44214595999,-186.13728291000007,53383.59989016 2024-08-31,07:34:49.000,244,10979865,12805,0,1725089688,12708.291605090002,-185.770728149997,53384.626996800005 2024-08-31,07:34:50.000,244,10979828,12925,0,1725089689,12709.052808119995,-185.0164712400001,53385.563270880004 2024-08-31,07:34:51.000,244,10979900,12965,0,1725089690,12708.594739039989,-183.88156131000142,53386.53448056001 2024-08-31,07:34:52.000,244,10979916,12965,0,1725089691,12709.032599189995,-183.35287655999855,53387.55460008 2024-08-31,07:34:53.000,244,10979855,12805,0,1725089692,12710.01610044999,-183.4727117700022,53388.65856504 2024-08-31,07:34:54.000,244,10979876,12965,0,1725089693,12711.026546949994,-183.79697175000183,53389.776504240006 2024-08-31,07:34:55.000,244,10979906,12765,0,1725089694,12711.774277359997,-183.6912347999969,53390.85950784 2024-08-31,07:34:56.000,244,10979895,12965,0,1725089695,12711.269054109995,-182.12632794000092,53391.97744704001 2024-08-31,07:34:57.000,244,10979890,13005,0,1725089696,12711.060228499999,-180.46273325999937,53393.07442488 2024-08-31,07:34:58.000,244,10979891,13205,0,1725089697,12711.720386879992,-179.18684072999895,53394.22031256 2024-08-31,07:34:59.000,244,10979833,12605,0,1725089698,12712.879032199991,282.1998651600006,53395.45004568001 2024-08-31,07:35:00.000,244,10979860,13125,0,1725089699,12713.828851909995,-177.22013345999585,53396.7147144 2024-08-31,07:35:01.000,244,10979899,12725,0,1725089700,12714.111776929996,-175.61293181999645,53398.03528008001 2024-08-31,07:35:02.000,244,10979866,12765,0,1725089701,12713.97705072999,-174.7811344799993,53399.46065256 2024-08-31,07:35:03.000,244,10979886,12765,0,1725089702,12713.90295132,-175.0278540299987,53400.93493488001 2024-08-31,07:35:04.000,244,10979923,12805,0,1725089703,12713.76148881,-175.98653570999886,53402.46511416 2024-08-31,07:35:05.000,244,10979873,12685,0,1725089704,12713.404464379993,-175.80325833000097,53404.086126 2024-08-31,07:35:06.000,244,10979859,13045,0,1725089705,12713.505509029994,-174.2876953800005,53405.77700904001 2024-08-31,07:35:07.000,244,10979926,13005,0,1725089706,12714.623736489993,286.746554010002,53407.628595840004 2024-08-31,07:35:08.000,244,10979873,12965,0,1725089707,12716.435803879991,-175.126541849997,53409.62691216 2024-08-31,07:35:09.000,244,10979907,12845,0,1725089708,12718.67225879999,-177.5725899600002,53411.618241359996 2024-08-31,07:35:10.000,244,10979836,12685,0,1725089709,12720.97607682,-180.27240675000212,53413.53271224 2024-08-31,07:35:11.000,244,10979904,12925,0,1725089710,12723.138432329994,-183.45156437999685,53415.40526040001 2024-08-31,07:35:12.000,244,10979918,13285,0,1725089711,12724.317286579993,-186.04564422000112,53417.26383432 2024-08-31,07:35:13.000,244,10979876,12845,0,1725089712,12724.701256249995,-187.60350194999774,53418.96170448 2024-08-31,07:35:14.000,244,10979888,13005,0,1725089713,12724.377913369994,272.10551100000157,53420.52681936 2024-08-31,07:35:15.000,244,10979881,13005,0,1725089714,12723.960262150002,-188.76660840000113,53422.02206304001 2024-08-31,07:35:16.000,244,10979861,12845,0,1725089715,12722.660154320001,-189.61955312999635,53423.32865448 2024-08-31,07:35:17.000,244,10979904,12925,0,1725089716,12721.023230989995,269.8497894000029,53424.62825880001 2024-08-31,07:35:18.000,244,10979913,12925,0,1725089717,12719.345889800003,-190.48659611999756,53425.76017224001 2024-08-31,07:35:19.000,244,10979935,12925,0,1725089718,12718.355652229999,-190.71216827999888,53426.82221448 2024-08-31,07:35:20.000,244,10979911,12605,0,1725089719,12718.443224259994,-191.64970257000095,53427.79342416001 2024-08-31,07:35:21.000,244,10979907,12805,0,1725089720,12719.103382640002,-192.53789295000024,53428.65283992001 2024-08-31,07:35:22.000,244,10979859,12565,0,1725089721,12719.291999319998,-192.91149683999538,53429.6240496 2024-08-31,07:35:23.000,244,10979889,12685,0,1725089722,12719.527770169989,-192.94674248999945,53430.483465360005 2024-08-31,07:35:24.000,244,10979844,13205,0,1725089723,12720.0195208,-193.79968722000194,53431.43371368001 2024-08-31,07:35:25.000,244,10979876,12885,0,1725089724,12720.686415489989,-194.41296152999712,53432.30011656001 2024-08-31,07:35:26.000,244,10979892,13045,0,1725089725,12720.686415489989,-193.60936070999742,53433.14555808 2024-08-31,07:35:27.000,244,10979891,12925,0,1725089726,12720.538216669993,-192.58723685999576,53433.87920568001 2024-08-31,07:35:28.000,244,10979872,13165,0,1725089727,12721.063648849995,-192.72117032999813,53434.73862144001 2024-08-31,07:35:29.000,244,10979857,12885,0,1725089728,12721.999995939994,-193.4119850700008,53435.64694704 2024-08-31,07:35:30.000,244,10979874,12885,0,1725089729,12723.212531739999,-193.82788373999938,53436.576234 2024-08-31,07:35:31.000,244,10979931,13005,0,1725089730,12723.49545676,-193.72919592000108,53437.42167552001 2024-08-31,07:35:32.000,244,10979919,12925,0,1725089731,12723.46851151999,-193.7926380899953,53438.44878216 2024-08-31,07:35:33.000,244,10979849,12765,0,1725089732,12723.48872044999,-193.48247637000168,53439.4060176 2024-08-31,07:35:34.000,244,10979920,13045,0,1725089733,12724.027625249997,-192.67887555000198,53440.43312424 2024-08-31,07:35:35.000,244,10979875,12925,0,1725089734,12723.980471080002,-191.86822559999564,53441.39035968 2024-08-31,07:35:36.000,244,10979907,12925,0,1725089735,12723.973734769992,-191.3818356299962,53442.38253072001 2024-08-31,07:35:37.000,244,10979862,12965,0,1725089736,12724.398122299994,-191.05757564999658,53443.37470176 2024-08-31,07:35:38.000,244,10979881,13005,0,1725089737,12724.997653890001,-190.3949574299986,53444.40879552 2024-08-31,07:35:39.000,244,10979876,13045,0,1725089738,12725.543294999989,-189.73938834,53445.505773360004 2024-08-31,07:35:40.000,244,10979900,13045,0,1725089739,12725.368150939998,-189.86627267999575,53446.57480272001 2024-08-31,07:35:41.000,244,10979912,12685,0,1725089740,12724.7349378,-190.11299222999514,53447.60889648001 2024-08-31,07:35:42.000,244,10979894,12845,0,1725089741,12723.73796392,-189.59840573999827,53448.642990240005 2024-08-31,07:35:43.000,244,10979889,12805,0,1725089742,12723.050860299998,-189.06267185999604,53449.42554768001 2024-08-31,07:35:44.000,244,10979921,13165,0,1725089743,12722.39070191999,-188.4282501599955,53450.35483464 2024-08-31,07:35:45.000,244,10979876,12765,0,1725089744,12721.575608409992,-187.69514063999668,53451.16534056 2024-08-31,07:35:46.000,244,10979914,13005,0,1725089745,12721.892214979998,-186.9197363400017,53451.97584648 2024-08-31,07:35:47.000,244,10979861,13045,0,1725089746,12723.003706129988,-186.34170767999603,53452.94705616001 2024-08-31,07:35:48.000,244,10979816,12845,0,1725089747,12724.175824069993,-186.7082624399991,53453.98114992001 2024-08-31,07:35:49.000,244,10979901,12925,0,1725089748,12724.990917579991,-186.44744463000097,53454.9523596 2024-08-31,07:35:50.000,244,10979904,12965,0,1725089749,12725.428777729998,-185.00942211000074,53455.9305564 2024-08-31,07:35:51.000,244,10979841,13085,0,1725089750,12725.462459279988,-183.4586135099962,53456.7690108 2024-08-31,07:35:52.000,244,10979937,12805,0,1725089751,12725.327733079997,-182.0840331599975,53457.579516720005 2024-08-31,07:35:53.000,244,10979870,12885,0,1725089752,12725.125643779997,-180.80814062999707,53458.39002264001 2024-08-31,07:35:54.000,244,10979819,13045,0,1725089753,12725.347942009997,-179.76486938999733,53459.13065736001 2024-08-31,07:35:55.000,244,10979905,12765,0,1725089754,12725.86663787999,-178.44668208000076,53459.878279200006 2024-08-31,07:35:56.000,244,10979888,12765,0,1725089755,12726.425751609997,-176.69144871000026,53460.528081360004 2024-08-31,07:35:57.000,244,10979880,12805,0,1725089756,12726.183244449996,-174.30179363999923,53461.24076760001 2024-08-31,07:35:58.000,244,10979860,13005,0,1725089757,12725.448986659998,-171.48214164000092,53461.94646672 2024-08-31,07:35:59.000,244,10979909,12925,0,1725089758,12724.61368422,291.56110980000085,53462.561333280006 2024-08-31,07:36:00.000,244,10979862,12925,0,1725089759,12724.290341339998,-166.8156175799959,53463.25305816001 2024-08-31,07:36:01.000,244,10979912,13085,0,1725089760,12724.337495509993,-165.30710376000206,53463.881898960004 2024-08-31,07:36:02.000,244,10979908,12925,0,1725089761,12724.499166949994,294.9587904600048,53464.671443520005 2024-08-31,07:36:03.000,244,10979892,12885,0,1725089762,12724.48569432999,-166.16004848999728,53465.293297200005 2024-08-31,07:36:04.000,244,10979941,12965,0,1725089763,12724.027625249997,-165.7793954699955,53465.915150880006 2024-08-31,07:36:05.000,244,10979868,12925,0,1725089764,12723.663864509996,-164.36956947,53466.49508184 2024-08-31,07:36:06.000,244,10979918,13005,0,1725089765,12723.812063329991,298.1943411300017,53467.08199992001 2024-08-31,07:36:07.000,244,10979899,12645,0,1725089766,12724.088252039997,-159.91451930999756,53467.738789200004 2024-08-31,07:36:08.000,244,10979890,12965,0,1725089767,12724.822509829995,-157.71519075000106,53468.577243600004 2024-08-31,07:36:09.000,244,10979852,12965,0,1725089768,12726.189980759991,-156.18552954000188,53469.51351768 2024-08-31,07:36:10.000,244,10979873,12925,0,1725089769,12727.988575529998,-155.6920904399958,53470.61748264 2024-08-31,07:36:11.000,244,10979846,12725,0,1725089770,12730.258712000003,-156.22077518999868,53471.84022864 2024-08-31,07:36:12.000,244,10979927,12885,0,1725089771,12732.421067509997,-157.4473238099963,53473.09791024001 2024-08-31,07:36:13.000,244,10979890,12845,0,1725089772,12733.640339619997,-157.9407629099951,53474.45341152 2024-08-31,07:36:14.000,244,10979877,12605,0,1725089773,12734.42175157999,-157.5107659799978,53475.69711888 2024-08-31,07:36:15.000,244,10979909,12925,0,1725089774,12734.637313499996,-155.63569740000094,53476.863967920006 2024-08-31,07:36:16.000,244,10979841,12965,0,1725089775,12735.014546860002,-153.5280075299961,53478.00286848 2024-08-31,07:36:17.000,244,10979854,12965,0,1725089776,12736.152983250002,-152.69621018999896,53479.1277948 2024-08-31,07:36:18.000,244,10979945,12885,0,1725089777,12737.116275579996,-152.13932891999866,53480.30163096 2024-08-31,07:36:19.000,244,10979935,13045,0,1725089778,12737.89768753999,-151.2793350599968,53481.45450576 2024-08-31,07:36:20.000,244,10979906,12445,0,1725089779,12739.110223339994,-150.72950291999587,53482.691226 2024-08-31,07:36:21.000,244,10979854,13085,0,1725089780,12739.709754930002,-150.24311294999643,53483.9838432 2024-08-31,07:36:22.000,244,10979881,12925,0,1725089781,12740.27560496999,-149.43246299999737,53485.26947328001 2024-08-31,07:36:23.000,244,10979833,12965,0,1725089782,12740.612420469995,-148.10017743000208,53486.64593592 2024-08-31,07:36:24.000,244,10979867,13085,0,1725089783,12741.407305049994,314.11127667000255,53488.00143720001 2024-08-31,07:36:25.000,244,10979875,13045,0,1725089784,12742.269552730002,-145.25232890999905,53489.38488696 2024-08-31,07:36:26.000,244,10979859,12685,0,1725089785,12743.421461739992,-144.95626544999686,53490.663529920006 2024-08-31,07:36:27.000,244,10979896,12845,0,1725089786,12744.189401079995,-144.82938111000112,53492.06095392 2024-08-31,07:36:28.000,244,10979885,13045,0,1725089787,12744.667679090002,-144.42758070000127,53493.26273856 2024-08-31,07:36:29.000,244,10979926,13085,0,1725089788,12744.876504699998,-143.20103207999637,53494.6042656 2024-08-31,07:36:30.000,244,10979875,12805,0,1725089789,12745.32110116,-141.6361252200004,53495.889895680004 2024-08-31,07:36:31.000,244,10979813,12765,0,1725089790,12746.102513119993,-139.82449880999775,53497.20347424001 2024-08-31,07:36:32.000,244,10979890,13005,0,1725089791,12747.496929289999,-138.36532889999944,53498.63583384001 2024-08-31,07:36:33.000,244,10979852,13045,0,1725089792,12748.776828189999,-136.8004220399962,53499.99832224 2024-08-31,07:36:34.000,244,10979924,12485,0,1725089793,12750.467641999996,-135.8487894899954,53501.43766896001 2024-08-31,07:36:35.000,244,10979858,12845,0,1725089794,12751.835112929992,325.49562162000075,53502.93989976 2024-08-31,07:36:36.000,244,10979867,12885,0,1725089795,12752.61652489,325.92561854999803,53504.41418208001 2024-08-31,07:36:37.000,244,10979856,12965,0,1725089796,12753.532663049999,-135.09453257999849,53505.8884644 2024-08-31,07:36:38.000,244,10979816,12885,0,1725089797,12754.650890509998,-135.8487894899954,53507.411656560005 2024-08-31,07:36:39.000,244,10979865,13045,0,1725089798,12755.513138189992,-137.37845070000185,53508.89292600001 2024-08-31,07:36:40.000,244,10979865,12885,0,1725089799,12755.802799519988,-138.28073933999985,53510.40913104 2024-08-31,07:36:41.000,244,10979886,12885,0,1725089800,12755.19653162,-138.1750023900022,53511.70873536 2024-08-31,07:36:42.000,244,10979875,12685,0,1725089801,12755.654600699992,-137.79434937000042,53513.03628816001 2024-08-31,07:36:43.000,244,10979878,12925,0,1725089802,12756.880609120002,-137.54762982000102,53514.4127508 2024-08-31,07:36:44.000,244,10979883,13005,0,1725089803,12757.992100269992,-137.7802511100017,53515.71934224001 2024-08-31,07:36:45.000,244,10979877,12885,0,1725089804,12758.126826469997,-137.80844762999914,53516.970036720006 2024-08-31,07:36:46.000,244,10979860,13005,0,1725089805,12758.369333629998,-137.78730024000106,53518.24867968 2024-08-31,07:36:47.000,244,10979872,13045,0,1725089806,12758.699412819995,-138.04106891999982,53519.548284 2024-08-31,07:36:48.000,244,10979851,12965,0,1725089807,12758.207662189998,-138.0269706600011,53520.826926960006 2024-08-31,07:36:49.000,244,10979888,12885,0,1725089808,12757.641812149996,-137.54762982000102,53521.99377600001 2024-08-31,07:36:50.000,244,10979887,13005,0,1725089809,12757.58792166999,323.7121917300028,53523.14665080001 2024-08-31,07:36:51.000,244,10979845,12765,0,1725089810,12758.241343739988,324.38185908000014,53524.348435440006 2024-08-31,07:36:52.000,244,10979873,12965,0,1725089811,12758.82740270999,-135.67961036999623,53525.43143904 2024-08-31,07:36:53.000,244,10979832,12885,0,1725089812,12759.534715259993,-134.92535345999931,53526.56335248 2024-08-31,07:36:54.000,244,10979870,12685,0,1725089813,12760.235291500001,-133.8468365699955,53527.77911136 2024-08-31,07:36:55.000,244,10979862,12685,0,1725089814,12760.477798660002,-132.7612705499996,53528.91801192001 2024-08-31,07:36:56.000,244,10979876,12965,0,1725089815,12760.255500430001,-131.85193278000224,53530.11280944 2024-08-31,07:36:57.000,244,10979886,12885,0,1725089816,12760.329599839992,-130.97784066000168,53531.27965848 2024-08-31,07:36:58.000,244,10979860,12605,0,1725089817,12761.17163859,-130.5337454699984,53532.46746888001 2024-08-31,07:36:59.000,244,10979907,12525,0,1725089818,12761.23226538,-130.16014157999598,53533.53649824 2024-08-31,07:37:00.000,244,10979867,12965,0,1725089819,12761.23226538,330.888206069998,53534.556617760005 2024-08-31,07:37:01.000,244,10979876,13045,0,1725089820,12761.724016009997,-130.06850288999703,53535.60468576001 2024-08-31,07:37:02.000,244,10979864,12845,0,1725089821,12761.508454089992,-130.02620811000088,53536.54095984001 2024-08-31,07:37:03.000,244,10979886,12925,0,1725089822,12761.158165969995,-129.61735857000167,53537.39338848 2024-08-31,07:37:04.000,244,10979862,12965,0,1725089823,12761.724016009997,331.4239399500002,53538.23883000001 2024-08-31,07:37:05.000,244,10979849,12925,0,1725089824,12762.087776749999,-129.53981814000144,53539.12619424001 2024-08-31,07:37:06.000,244,10979830,13005,0,1725089825,12762.033886269994,-129.6455550899991,53539.88779032 2024-08-31,07:37:07.000,244,10979915,13245,0,1725089826,12761.919368999988,-129.18031250999775,53540.62143792 2024-08-31,07:37:08.000,244,10979859,12885,0,1725089827,12762.41111963,-128.61638210999809,53541.25726584001 2024-08-31,07:37:09.000,244,10979866,12925,0,1725089828,12763.212740519994,-128.60933297999873,53541.935016480005 2024-08-31,07:37:10.000,244,10979889,12725,0,1725089829,12763.845953659991,-128.55293993999658,53542.49398608 2024-08-31,07:37:11.000,244,10979802,12925,0,1725089830,12764.425276319998,-127.91146910999669,53543.06692992 2024-08-31,07:37:12.000,244,10979839,12605,0,1725089831,12764.937235879996,-126.86819786999695,53543.709744960004 2024-08-31,07:37:13.000,244,10979934,12925,0,1725089832,12765.071962080001,-125.76853359000233,53544.31063728 2024-08-31,07:37:14.000,244,10979867,13285,0,1725089833,12765.159534109996,-124.80280277999555,53544.883581120004 2024-08-31,07:37:15.000,244,10979866,13085,0,1725089834,12764.94397218999,337.1478335100037,53545.47748632001 2024-08-31,07:37:16.000,244,10979924,13045,0,1725089835,12764.53979358999,-122.25806685000134,53546.057417280004 2024-08-31,07:37:17.000,244,10979850,12925,0,1725089836,12764.411803699993,-120.53807912999764,53546.630361120006 2024-08-31,07:37:18.000,244,10979891,13285,0,1725089837,12764.492639419994,-118.48678230000223,53547.231253440004 2024-08-31,07:37:19.000,244,10979862,13005,0,1725089838,12764.485903109999,-116.20286417999887,53547.87406848001 2024-08-31,07:37:20.000,244,10979873,12885,0,1725089839,12765.132588870001,347.15759811000316,53548.53784488 2024-08-31,07:37:21.000,244,10979806,12765,0,1725089840,12766.378806219996,-112.09322139000142,53549.2784796 2024-08-31,07:37:22.000,244,10979882,12765,0,1725089841,12767.699122979997,350.04774141000235,53550.249689280005 2024-08-31,07:37:23.000,244,10979910,13005,0,1725089842,12768.985758189992,-109.68946806000167,53551.21391184 2024-08-31,07:37:24.000,244,10979840,12805,0,1725089843,12770.61594520999,-109.04094809999515,53552.23403136001 2024-08-31,07:37:25.000,244,10979846,12925,0,1725089844,12772.25960484999,-108.5052142200002,53553.23318952 2024-08-31,07:37:26.000,244,10979897,12805,0,1725089845,12773.11511621999,-107.72980991999793,53554.35811584 2024-08-31,07:37:27.000,244,10979884,12965,0,1725089846,12773.856110319997,-107.01784778999718,53555.357274 2024-08-31,07:37:28.000,244,10979924,12965,0,1725089847,12774.792457409996,-106.39752434999536,53556.454251840005 2024-08-31,07:37:29.000,244,10979829,13125,0,1725089848,12775.371780069989,-105.66441482999653,53557.55122968001 2024-08-31,07:37:30.000,244,10979902,12725,0,1725089849,12775.69512294999,-104.74802792999981,53558.69711736001 2024-08-31,07:37:31.000,244,10979825,13005,0,1725089850,12776.624733729994,357.0404783699996,53559.738198240004 2024-08-31,07:37:32.000,244,10979912,12805,0,1725089851,12778.268393369995,-103.3241036699983,53560.87709880001 2024-08-31,07:37:33.000,244,10979850,12685,0,1725089852,12779.676282159991,-102.46410980999644,53562.106831920006 2024-08-31,07:37:34.000,244,10979918,12925,0,1725089853,12780.53179352999,-101.27280683999561,53563.29464232 2024-08-31,07:37:35.000,244,10979921,13005,0,1725089854,12781.67022991999,-99.9264230100016,53564.503414080005 2024-08-31,07:37:36.000,244,10979917,12765,0,1725089855,12782.99054667999,-98.67167786999926,53565.76109568 2024-08-31,07:37:37.000,244,10979889,12885,0,1725089856,12783.745013399988,-97.43103098999563,53566.9558932 2024-08-31,07:37:38.000,244,10979887,12805,0,1725089857,12784.27718189,-96.11284367999906,53568.192613440006 2024-08-31,07:37:39.000,244,10979843,12845,0,1725089858,12784.890186099998,-94.68187028999819,53569.42933368 2024-08-31,07:37:40.000,244,10979896,12925,0,1725089859,12786.40585584999,-93.46237079999992,53570.68002816001 2024-08-31,07:37:41.000,244,10979893,13325,0,1725089860,12787.510610689998,-92.58827867999935,53571.95168400001 2024-08-31,07:37:42.000,244,10979915,13165,0,1725089861,12787.72617260999,-91.37582832000044,53573.223339840006 2024-08-31,07:37:43.000,244,10979859,12805,0,1725089862,12788.554738739993,-90.33960621000006,53574.5019828 2024-08-31,07:37:44.000,244,10979891,12765,0,1725089863,12789.928945979998,-89.67698799000209,53575.7946 2024-08-31,07:37:45.000,244,10979865,12965,0,1725089864,12791.255999049994,-89.28928584000096,53577.10817856 2024-08-31,07:37:46.000,244,10979813,12805,0,1725089865,12792.380962819989,-89.02846802999557,53578.400795760004 2024-08-31,07:37:47.000,244,10979894,12885,0,1725089866,12792.677360459995,-88.04158982999797,53579.68642584001 2024-08-31,07:37:48.000,244,10979881,12925,0,1725089867,12792.980494409996,-86.69520599999669,53580.99301728 2024-08-31,07:37:49.000,244,10979884,13045,0,1725089868,12793.290364669992,-85.22898695999902,53582.21576328 2024-08-31,07:37:50.000,244,10979918,12845,0,1725089869,12792.93334024,-83.75571879000199,53583.501393360006 2024-08-31,07:37:51.000,244,10979875,13045,0,1725089870,12792.488743779999,-82.3458927899992,53584.61234544 2024-08-31,07:37:52.000,244,10979890,13085,0,1725089871,12792.172137209993,-80.92196852999768,53585.7163104 2024-08-31,07:37:53.000,244,10979880,13205,0,1725089872,12791.875739570001,-79.27952124000149,53586.855210960006 2024-08-31,07:37:54.000,244,10979927,12845,0,1725089873,12791.996993150002,-77.6864178600008,53587.88930472 2024-08-31,07:37:55.000,244,10979894,12845,0,1725089874,12793.047857509991,-77.0167505099962,53588.965321200005 2024-08-31,07:37:56.000,244,10979870,12925,0,1725089875,12794.145876039991,-77.45379657000012,53590.08326040001 2024-08-31,07:37:57.000,244,10979918,13165,0,1725089876,12795.115904679995,-77.94723566999892,53591.215173840006 2024-08-31,07:37:58.000,244,10979941,12965,0,1725089877,12796.436221439995,-78.20805347999703,53592.45888120001 2024-08-31,07:37:59.000,244,10979828,12725,0,1725089878,12797.4870858,-77.60182830000122,53593.66765296 2024-08-31,07:38:00.000,244,10979926,12765,0,1725089879,12798.632258499994,-76.7700309599968,53594.84148912 2024-08-31,07:38:01.000,244,10979865,12845,0,1725089880,12800.02667467,-75.89593883999623,53596.04327376 2024-08-31,07:38:02.000,244,10979897,13005,0,1725089881,12801.06406641,-75.0288958500023,53597.22409704001 2024-08-31,07:38:03.000,244,10979873,13005,0,1725089882,12802.42480103,-74.54250587999559,53598.50972712 2024-08-31,07:38:04.000,244,10979868,12965,0,1725089883,12803.421774909999,-74.472014580002,53599.75343448 2024-08-31,07:38:05.000,244,10979910,13125,0,1725089884,12803.987624950001,-75.0147975899963,53600.89233504001 2024-08-31,07:38:06.000,244,10979877,13285,0,1725089885,12804.560211299999,-75.45184365000023,53602.0312356 2024-08-31,07:38:07.000,244,10979941,12645,0,1725089886,12804.971126209995,-75.6562684199962,53603.19109752001 2024-08-31,07:38:08.000,244,10979922,12685,0,1725089887,12804.991335139995,385.6951918199993,53604.28807536 2024-08-31,07:38:09.000,244,10979873,12885,0,1725089888,12804.9643899,-75.54348233999917,53605.30819488 2024-08-31,07:38:10.000,244,10979908,12925,0,1725089889,12804.600629159999,-75.30381191999913,53606.17459776 2024-08-31,07:38:11.000,244,10979894,12965,0,1725089890,12804.317704139998,-74.68348847999732,53607.09689760001 2024-08-31,07:38:12.000,244,10979943,12725,0,1725089891,12804.156032699997,-74.29578632999619,53607.90740352001 2024-08-31,07:38:13.000,244,10979887,12965,0,1725089892,12804.115614839997,-73.53448028999992,53608.72489656001 2024-08-31,07:38:14.000,244,10979917,12925,0,1725089893,12804.304231519993,388.24697688000015,53609.61924792 2024-08-31,07:38:15.000,244,10979886,12925,0,1725089894,12804.223395799992,-72.74497772999894,53610.38084400001 2024-08-31,07:38:16.000,244,10979903,13005,0,1725089895,12804.034779119997,-72.37137383999652,53611.1144916 2024-08-31,07:38:17.000,244,10979929,12885,0,1725089896,12804.310967830002,-72.17399819999991,53611.87608768 2024-08-31,07:38:18.000,244,10979935,13125,0,1725089897,12804.65451963999,-71.87793473999773,53612.609735280006 2024-08-31,07:38:19.000,244,10979909,12805,0,1725089898,12805.06543455,390.1572911100011,53613.3853056 2024-08-31,07:38:20.000,244,10979890,12725,0,1725089899,12805.382041119992,-70.57384568999987,53614.118953200006 2024-08-31,07:38:21.000,244,10979891,13085,0,1725089900,12805.307941710002,-70.79236872000183,53614.789716720006 2024-08-31,07:38:22.000,244,10979926,13005,0,1725089901,12805.220369679992,-70.98269522999908,53615.57227416 2024-08-31,07:38:23.000,244,10979878,12845,0,1725089902,12805.153006579996,-70.82761436999863,53616.20111496001 2024-08-31,07:38:24.000,244,10979914,12645,0,1725089903,12805.496558389998,-70.80646698000055,53616.85790424 2024-08-31,07:38:25.000,244,10979886,12805,0,1725089904,12805.83337388999,-70.7148282900016,53617.45879656 2024-08-31,07:38:26.000,244,10979901,12765,0,1725089905,12806.311651899996,-70.43286308999814,53618.10859872 2024-08-31,07:38:27.000,244,10979865,12605,0,1725089906,12806.14324415,-69.86188355999911,53618.65359408 2024-08-31,07:38:28.000,244,10979896,13045,0,1725089907,12806.210607249996,-68.92434926999704,53619.198589440006 2024-08-31,07:38:29.000,244,10979897,12765,0,1725089908,12806.675412639997,-67.69780064999941,53619.75755904 2024-08-31,07:38:30.000,244,10979871,12965,0,1725089909,12806.850556699988,-66.76731548999669,53620.351464240004 2024-08-31,07:38:31.000,244,10979872,12725,0,1725089910,12806.560895369992,-66.02010770999914,53620.9313952 2024-08-31,07:38:32.000,244,10979917,12765,0,1725089911,12806.13650783999,-65.33634209999582,53621.48337768 2024-08-31,07:38:33.000,244,10979894,12765,0,1725089912,12806.01525425999,396.56495028000063,53621.993437439996 2024-08-31,07:38:34.000,244,10979907,12845,0,1725089913,12806.702357879993,-64.15913739000098,53622.47554872001 2024-08-31,07:38:35.000,244,10979889,12965,0,1725089914,12807.793640099997,-63.834877410001354,53623.04150544 2024-08-31,07:38:36.000,244,10979898,12885,0,1725089915,12808.64241516,-63.4683226499983,53623.488681120005 2024-08-31,07:38:37.000,244,10979889,12965,0,1725089916,12809.127429480002,-63.15816092999739,53624.05463784001 2024-08-31,07:38:38.000,244,10979893,12885,0,1725089917,12809.248683059988,-62.685869219996675,53624.50181352 2024-08-31,07:38:39.000,244,10979893,12765,0,1725089918,12809.73369737999,-62.08669317000022,53624.92104072001 2024-08-31,07:38:40.000,244,10979897,12885,0,1725089919,12810.393855759998,-61.297190609999234,53625.37520352001 2024-08-31,07:38:41.000,244,10979878,12805,0,1725089920,12810.9597058,-60.31031241000164,53625.80141784 2024-08-31,07:38:42.000,244,10979888,12605,0,1725089921,12811.539028459993,-59.386876379998284,53626.101864000004 2024-08-31,07:38:43.000,244,10979899,13045,0,1725089922,12812.663992230002,-58.752454679997754,53626.5210912 2024-08-31,07:38:44.000,244,10979863,12765,0,1725089923,12813.647493489996,-58.58327555999858,53626.891408560004 2024-08-31,07:38:45.000,244,10979884,12605,0,1725089924,12814.401960209994,-58.498685999999,53627.26172592 2024-08-31,07:38:46.000,244,10979906,12885,0,1725089925,12814.920656080001,-58.25901557999896,53627.61806904 2024-08-31,07:38:47.000,244,10979962,13005,0,1725089926,12815.324834679988,-58.118032979997224,53628.05825760001 2024-08-31,07:38:48.000,244,10979860,13165,0,1725089927,12815.574078149999,-58.08983645999979,53628.45652344 2024-08-31,07:38:49.000,244,10979892,12965,0,1725089928,12815.452824569998,-57.62459387999843,53628.8617764 2024-08-31,07:38:50.000,244,10979906,12965,0,1725089929,12814.880238220001,-56.23591527000099,53629.246068 2024-08-31,07:38:51.000,244,10979909,12965,0,1725089930,12814.53668641,-54.43838711999706,53629.51157856 2024-08-31,07:38:52.000,244,10979921,13125,0,1725089931,12814.401960209994,-53.15544545999728,53629.770102 2024-08-31,07:38:53.000,244,10979877,13005,0,1725089932,12814.563631649995,-51.93594596999901,53630.07054816001 2024-08-31,07:38:54.000,244,10979870,12805,0,1725089933,12814.792666189991,-50.92792037999607,53630.28714888001 2024-08-31,07:38:55.000,244,10979902,12845,0,1725089934,12814.341333419994,-49.891698269995686,53630.45483976001 2024-08-31,07:38:56.000,244,10979904,12725,0,1725089935,12813.364568469995,-48.59465834999719,53630.580607920005 2024-08-31,07:38:57.000,244,10979876,12925,0,1725089936,12813.000807729994,-47.466797549997864,53630.6085564 2024-08-31,07:38:58.000,244,10979874,13005,0,1725089937,12813.35783216,-46.57155803999922,53630.56663368 2024-08-31,07:38:59.000,244,10979932,13285,0,1725089938,12813.910209579997,-45.68336765999993,53630.55265944001 2024-08-31,07:39:00.000,244,10979891,12805,0,1725089939,12814.7994025,-44.379278610002075,53630.50374960001 2024-08-31,07:39:01.000,244,10979902,13125,0,1725089940,12816.092774019991,-43.230270419997396,53630.59458216001 2024-08-31,07:39:02.000,244,10979901,12925,0,1725089941,12817.736433659993,-42.194048309997015,53630.59458216001 2024-08-31,07:39:03.000,244,10979898,13125,0,1725089942,12819.61586415,-41.23536662999686,53630.81118288001 2024-08-31,07:39:04.000,244,10979915,13125,0,1725089943,12821.151742829992,-40.36127450999629,53631.07669344001 2024-08-31,07:39:05.000,244,10979890,12965,0,1725089944,12822.478795900002,-39.9665232299958,53631.34220400001 2024-08-31,07:39:06.000,244,10979884,12685,0,1725089945,12823.960784099989,-39.43078935000085,53631.64963728001 2024-08-31,07:39:07.000,244,10979922,12845,0,1725089946,12825.705488389991,-38.74702373999753,53632.04790312 2024-08-31,07:39:08.000,244,10979883,12765,0,1725089947,12827.510819469993,-38.16899507999915,53632.46713032001 2024-08-31,07:39:09.000,244,10979865,12965,0,1725089948,12829.20836959,-37.4217873000016,53632.942254479996 2024-08-31,07:39:10.000,244,10979903,12685,0,1725089949,12830.771193510001,-36.67457951999677,53633.5780824 2024-08-31,07:39:11.000,244,10979912,12805,0,1725089950,12831.774903699996,-36.08245259999967,53634.15801336 2024-08-31,07:39:12.000,244,10979888,12605,0,1725089951,12832.435062079989,-35.299999169998046,53634.71698296001 2024-08-31,07:39:13.000,244,10979894,12605,0,1725089952,12833.02785736,-34.56688964999921,53635.359798 2024-08-31,07:39:14.000,244,10979904,13045,0,1725089953,12833.573498469988,-34.01705750999827,53635.96767744001 2024-08-31,07:39:15.000,244,10979879,12845,0,1725089954,12834.253865779996,-33.55886405999627,53636.582544 2024-08-31,07:39:16.000,244,10979875,12845,0,1725089955,12835.048750359994,-32.97378626999853,53637.18343632001 2024-08-31,07:39:17.000,244,10979871,12765,0,1725089956,12836.018778999998,-31.90231851000135,53637.84721272 2024-08-31,07:39:18.000,244,10979908,12845,0,1725089957,12837.083115979993,-30.732162929998594,53638.3991952 2024-08-31,07:39:19.000,244,10979859,12885,0,1725089958,12838.154189269997,-29.280042149999645,53638.9931004 2024-08-31,07:39:20.000,244,10979892,12885,0,1725089959,12839.501451269993,-28.173328739998396,53639.65687680001 2024-08-31,07:39:21.000,244,10979906,12685,0,1725089960,12840.808295409988,434.1579605700026,53640.39751152001 2024-08-31,07:39:22.000,244,10979897,12805,0,1725089961,12841.812005599997,-26.805797519999032,53641.0543008 2024-08-31,07:39:23.000,244,10979912,13085,0,1725089962,12843.745326569995,-26.100884519997635,53641.80192264 2024-08-31,07:39:24.000,244,10979874,12805,0,1725089963,12845.516976099992,-25.572199770002044,53642.54255736 2024-08-31,07:39:25.000,244,10979883,12925,0,1725089964,12846.480268430001,-25.403020649995597,53643.36703752001 2024-08-31,07:39:26.000,244,10979863,12925,0,1725089965,12847.120217879994,-25.692034979998425,53644.14959496 2024-08-31,07:39:27.000,244,10979881,13085,0,1725089966,12847.585023269996,-26.0726880000002,53644.8622812 2024-08-31,07:39:28.000,244,10979856,12845,0,1725089967,12848.049828659998,-26.150228430000425,53645.51208336 2024-08-31,07:39:29.000,244,10979865,13045,0,1725089968,12848.75714121,-26.00924582999869,53646.16887264001 2024-08-31,07:39:30.000,244,10979866,12885,0,1725089969,12849.195001359993,-25.988098440000613,53646.81168768 2024-08-31,07:39:31.000,244,10979853,12565,0,1725089970,12849.046802539997,-25.861214099997596,53647.40559288 2024-08-31,07:39:32.000,244,10979842,12685,0,1725089971,12848.965966819997,-25.522855859999254,53647.95757536 2024-08-31,07:39:33.000,244,10979914,12685,0,1725089972,12849.356672799993,-25.14925196999684,53648.460648 2024-08-31,07:39:34.000,244,10979872,13125,0,1725089973,12849.902313909995,436.5264682499983,53648.9148108 2024-08-31,07:39:35.000,244,10979866,12725,0,1725089974,12850.380591920002,-24.67696025999612,53649.361986480006 2024-08-31,07:39:36.000,244,10979842,13005,0,1725089975,12850.858869929994,437.82350817000406,53649.816149280006 2024-08-31,07:39:37.000,244,10979926,13005,0,1725089976,12851.411247349992,-22.914677759996266,53650.2772992 2024-08-31,07:39:38.000,244,10979892,12685,0,1725089977,12851.761535469988,-22.230912150000222,53650.6615908 2024-08-31,07:39:39.000,244,10979871,12845,0,1725089978,12852.010778939999,-21.547146539996902,53651.10876648001 2024-08-31,07:39:40.000,244,10979877,13285,0,1725089979,12852.21286824,-20.842233539995505,53651.639787600005 2024-08-31,07:39:41.000,244,10979900,13125,0,1725089980,12852.24654978999,-20.34174530999735,53652.024079200004 2024-08-31,07:39:42.000,244,10979887,13125,0,1725089981,12852.22634085999,-19.3478179800004,53652.46426776 2024-08-31,07:39:43.000,244,10979870,13045,0,1725089982,12852.401484919996,-17.85340241999802,53652.862533600004 2024-08-31,07:39:44.000,244,10979858,12765,0,1725089983,12852.832608759993,-16.077021659999446,53653.26079944001 2024-08-31,07:39:45.000,244,10979939,12845,0,1725089984,12853.418667729995,-14.25834611999744,53653.603168320005 2024-08-31,07:39:46.000,244,10979873,12845,0,1725089985,12854.233761239993,-12.742783169996983,53653.96649856 2024-08-31,07:39:47.000,244,10979864,12765,0,1725089986,12855.028645819992,-11.692462799997884,53654.3298288 2024-08-31,07:39:48.000,244,10979887,12965,0,1725089987,12855.655122649994,-10.515258089995768,53654.658223440005 2024-08-31,07:39:49.000,244,10979847,12965,0,1725089988,12856.086246489991,452.94389202000457,53655.02155368 2024-08-31,07:39:50.000,244,10979874,12645,0,1725089989,12856.82050427999,-7.14577394999651,53655.25911576 2024-08-31,07:39:51.000,244,10979919,12885,0,1725089990,12857.689488269993,-5.869881419996091,53655.57353616 2024-08-31,07:39:52.000,244,10979896,13165,0,1725089991,12858.20818414,-4.981691039996804,53655.832059600005 2024-08-31,07:39:53.000,244,10979893,12845,0,1725089992,12858.544999639991,-4.742020619996765,53656.15346712 2024-08-31,07:39:54.000,244,10979861,13005,0,1725089993,12859.016541339988,-4.5516941099995165,53656.384042080004 2024-08-31,07:39:55.000,244,10979866,12845,0,1725089994,12859.68343602999,-3.8820267600021907,53656.670514000005 2024-08-31,07:39:56.000,244,10979889,13005,0,1725089995,12860.249286069993,458.9074560000008,53656.97096016 2024-08-31,07:39:57.000,244,10979902,12845,0,1725089996,12860.633255739995,460.23269244000403,53657.20153512 2024-08-31,07:39:58.000,244,10979883,12725,0,1725089997,12861.340568289997,-0.10369307999644661,53657.46704568 2024-08-31,07:39:59.000,244,10979862,12965,0,1725089998,12862.357751099997,1.2567890100035584,53657.83736304001 2024-08-31,07:40:00.000,244,10979862,12805,0,1725089999,12863.671331550002,2.5749763200001325,53658.07492512001 2024-08-31,07:40:01.000,244,10979893,13285,0,1725090000,12865.234155469989,3.3574297500017565,53658.445242480004 2024-08-31,07:40:02.000,244,10979942,12925,0,1725090001,12866.527526989994,3.8931636300039827,53658.80857272 2024-08-31,07:40:03.000,244,10979865,12765,0,1725090002,12867.470610390003,4.8236487899994245,53659.14395448 2024-08-31,07:40:04.000,244,10979902,12525,0,1725090003,12868.380012239992,5.740035690003424,53659.47933624 2024-08-31,07:40:05.000,244,10979864,13125,0,1725090004,12869.067115859994,6.4519978200041805,53659.758821040006 2024-08-31,07:40:06.000,244,10979863,12725,0,1725090005,12869.33656825999,6.649373460000788,53660.10817704 2024-08-31,07:40:07.000,244,10979916,12965,0,1725090006,12868.858290249998,6.903142139999545,53660.38766184 2024-08-31,07:40:08.000,244,10979879,12965,0,1725090007,12868.339594379991,7.4036303699977,53660.625223920004 2024-08-31,07:40:09.000,244,10979869,12965,0,1725090008,12868.386748550001,7.988708160002716,53660.88374736001 2024-08-31,07:40:10.000,244,10979878,12845,0,1725090009,12869.12100634,8.848702020004566,53661.11432232 2024-08-31,07:40:11.000,244,10979897,13125,0,1725090010,12869.909154610003,9.962464559997898,53661.39380712 2024-08-31,07:40:12.000,244,10979899,13005,0,1725090011,12870.690566569996,11.153767529998731,53661.68027904 2024-08-31,07:40:13.000,244,10979856,13125,0,1725090012,12871.067799930002,12.133596600004239,53661.95277672 2024-08-31,07:40:14.000,244,10979861,12765,0,1725090013,12871.55281424999,13.70555258999957,53662.17636456001 2024-08-31,07:40:15.000,244,10979873,12605,0,1725090014,12872.657569089999,477.03781836000417,53662.46283648001 2024-08-31,07:40:16.000,244,10979881,12765,0,1725090015,12874.2810198,477.9965000400043,53662.79123112 2024-08-31,07:40:17.000,244,10979920,12965,0,1725090016,12875.870788959997,16.87766109000222,53663.11962576 2024-08-31,07:40:18.000,244,10979906,12725,0,1725090017,12876.955334869992,17.64601625999785,53663.482956 2024-08-31,07:40:19.000,244,10979886,12925,0,1725090018,12878.390168899998,18.61174707000464,53663.83929912 2024-08-31,07:40:20.000,244,10979878,12805,0,1725090019,12880.121400569995,19.66206744000374,53664.23756496001 2024-08-31,07:40:21.000,244,10979882,12845,0,1725090020,12881.751587589992,20.42337348000001,53664.670766400006 2024-08-31,07:40:22.000,244,10979921,13005,0,1725090021,12882.519526929995,21.205826910001633,53664.95723832001 2024-08-31,07:40:23.000,244,10979906,13005,0,1725090022,12882.32417393999,21.8684451299996,53665.3694784 2024-08-31,07:40:24.000,244,10979890,13005,0,1725090023,12882.128820949998,22.531063350004843,53665.66992456001 2024-08-31,07:40:25.000,244,10979872,12845,0,1725090024,12881.778532830001,23.341713300003903,53665.94940936 2024-08-31,07:40:26.000,244,10979928,13125,0,1725090025,12881.677488180001,23.905643700003566,53666.1380616 2024-08-31,07:40:27.000,244,10979909,13205,0,1725090026,12882.047985229998,24.427279319999798,53666.326713840004 2024-08-31,07:40:28.000,244,10979894,13045,0,1725090027,12882.519526929995,25.724319239998295,53666.50139184 2024-08-31,07:40:29.000,244,10979819,12885,0,1725090028,12883.152740069992,27.197587410002598,53666.64113424 2024-08-31,07:40:30.000,244,10979853,12965,0,1725090029,12883.961097269996,28.17741648000083,53666.731966800005 2024-08-31,07:40:31.000,244,10979941,13125,0,1725090030,12884.627991959998,28.727248620001774,53666.86472208 2024-08-31,07:40:32.000,244,10979938,12965,0,1725090031,12884.796399709994,29.25593337000464,53666.96952888001 2024-08-31,07:40:33.000,244,10979907,12885,0,1725090032,12885.23425986,30.052485059997707,53666.976516 2024-08-31,07:40:34.000,244,10979915,12725,0,1725090033,12886.076298609994,31.159198469998955,53667.01145160001 2024-08-31,07:40:35.000,244,10979884,12885,0,1725090034,12887.080008799989,32.477385780002805,53667.01145160001 2024-08-31,07:40:36.000,244,10979907,12965,0,1725090035,12887.821002899997,33.09066008999798,53667.10927128001 2024-08-31,07:40:37.000,244,10979884,12805,0,1725090036,12888.52831545,33.45721485000104,53667.12324552 2024-08-31,07:40:38.000,244,10979863,12605,0,1725090037,12889.390563129993,33.95770307999919,53667.116258400005 2024-08-31,07:40:39.000,244,10979913,13085,0,1725090038,12890.165238779991,34.514584349999495,53667.116258400005 2024-08-31,07:40:40.000,244,10979915,12925,0,1725090039,12890.96012335999,34.89523737000127,53667.046387200004 2024-08-31,07:40:41.000,244,10979874,12885,0,1725090040,12891.721326389998,35.33933256000455,53667.067348560005 2024-08-31,07:40:42.000,244,10979935,12925,0,1725090041,12892.07835081999,36.22752294000384,53667.067348560005 2024-08-31,07:40:43.000,244,10979871,13045,0,1725090042,12892.819344919997,37.1368607100012,53667.03241296 2024-08-31,07:40:44.000,244,10979904,13005,0,1725090043,12893.937572379997,37.411776779998036,53667.07433568 2024-08-31,07:40:45.000,244,10979868,13005,0,1725090044,12895.136635559997,37.20735201000207,53667.07433568 2024-08-31,07:40:46.000,244,10979864,12885,0,1725090045,12896.174027299996,37.04522202000226,53667.067348560005 2024-08-31,07:40:47.000,244,10979917,12605,0,1725090046,12897.1844738,37.02407463000418,53667.186129600006 2024-08-31,07:40:48.000,244,10979920,12805,0,1725090047,12898.309437569995,37.03112376000354,53667.31189776 2024-08-31,07:40:49.000,244,10979841,12805,0,1725090048,12899.47481919999,37.24964678999822,53667.40971744 2024-08-31,07:40:50.000,244,10979903,13045,0,1725090049,12900.808608579995,37.750135020003654,53667.59138256001 2024-08-31,07:40:51.000,244,10979910,12885,0,1725090050,12902.088507479995,38.29291802999796,53667.69618936 2024-08-31,07:40:52.000,244,10979890,12885,0,1725090051,12903.09895398,38.737013220001245,53667.884841600004 2024-08-31,07:40:53.000,244,10979923,12765,0,1725090052,12903.765848670002,39.47012274000008,53668.06650672001 2024-08-31,07:40:54.000,244,10979887,13365,0,1725090053,12904.223917749994,40.51339397999982,53668.20624912 2024-08-31,07:40:55.000,244,10979891,12765,0,1725090054,12904.803240410001,41.48617391999869,53668.35297864001 2024-08-31,07:40:56.000,244,10979908,12965,0,1725090055,12905.65201546999,42.12764474999858,53668.46477256 2024-08-31,07:40:57.000,244,10979894,12605,0,1725090056,12906.366064329988,42.40256082000269,53668.5835536 2024-08-31,07:40:58.000,244,10979894,12765,0,1725090057,12906.91170543999,42.69157514999824,53668.64643768001 2024-08-31,07:40:59.000,244,10979886,13125,0,1725090058,12907.383247140002,43.22025990000111,53668.70233464 2024-08-31,07:41:00.000,244,10979851,12805,0,1725090059,12907.881734079994,43.70664987000055,53668.84906416 2024-08-31,07:41:01.000,244,10979829,12765,0,1725090060,12908.31959423,43.90402551000443,53668.91893536 2024-08-31,07:41:02.000,244,10979866,12605,0,1725090061,12908.959543679994,44.24238375000277,53669.04470352 2024-08-31,07:41:03.000,244,10979862,12885,0,1725090062,12910.185552099989,44.78516676000436,53669.1075876 2024-08-31,07:41:04.000,244,10979891,13005,0,1725090063,12911.67427661,45.31385150999995,53669.25431712 2024-08-31,07:41:05.000,244,10979827,13085,0,1725090064,12913.06869277999,45.814339739998104,53669.463930720005 2024-08-31,07:41:06.000,244,10979866,12885,0,1725090065,12914.348591679991,46.441712309999275,53669.596686 2024-08-31,07:41:07.000,244,10979897,12925,0,1725090066,12915.823843569997,47.358099210003274,53669.77136400001 2024-08-31,07:41:08.000,244,10979878,12805,0,1725090067,12917.615702029994,48.359075669999584,53669.92508064 2024-08-31,07:41:09.000,244,10979875,12765,0,1725090068,12919.421033109997,49.12743084000249,53670.085784400006 2024-08-31,07:41:10.000,244,10979934,13005,0,1725090069,12921.152264779994,49.51513299000362,53670.204565440006 2024-08-31,07:41:11.000,244,10979851,12965,0,1725090070,12922.76897918,49.88873687999876,53670.36526920001 2024-08-31,07:41:12.000,244,10979852,12885,0,1725090071,12924.331803100002,50.424470760000986,53670.47706312 2024-08-31,07:41:13.000,244,10979902,13125,0,1725090072,12925.867681779993,51.23512071000005,53670.644754 2024-08-31,07:41:14.000,244,10979905,13045,0,1725090073,12927.34293367,52.46871846000431,53670.72161232 2024-08-31,07:41:15.000,244,10979836,12925,0,1725090074,12928.434215889989,54.019527060001565,53670.91725168001 2024-08-31,07:41:16.000,244,10979881,13285,0,1725090075,12929.296463569997,55.45050045000244,53670.973148640005 2024-08-31,07:41:17.000,244,10979859,13125,0,1725090076,12930.522471989992,56.2259047500047,53671.022058480004 2024-08-31,07:41:18.000,244,10979855,12885,0,1725090077,12931.761953029993,56.698196459998144,53671.06398120001 2024-08-31,07:41:19.000,244,10979866,12925,0,1725090078,12932.772399529997,57.41720771999826,53671.10590392 2024-08-31,07:41:20.000,244,10979911,12925,0,1725090079,12933.877154369991,58.460478959998,53671.168788 2024-08-31,07:41:21.000,244,10979868,12925,0,1725090080,12935.150316959996,59.48965193999902,53671.091929680006 2024-08-31,07:41:22.000,244,10979895,12725,0,1725090081,12936.618832539993,60.279154500000004,53671.05000696 2024-08-31,07:41:23.000,244,10979900,12845,0,1725090082,12937.979567159993,61.28718009000295,53671.05699408 2024-08-31,07:41:24.000,244,10979870,12845,0,1725090083,12939.259466059993,62.633563920004235,53671.00109712 2024-08-31,07:41:25.000,244,10979877,12965,0,1725090084,12940.512419719998,63.88125992999994,53670.93122592 2024-08-31,07:41:26.000,244,10979835,12845,0,1725090085,12941.408348949997,65.31928245000017,53670.84738048001 2024-08-31,07:41:27.000,244,10979886,12965,0,1725090086,12942.162815669995,66.38370107999799,53670.77052216 2024-08-31,07:41:28.000,244,10979892,13085,0,1725090087,12942.802765119988,66.88418931000342,53670.72859944001 2024-08-31,07:41:29.000,244,10979873,12845,0,1725090088,12943.341669919995,67.49041448999924,53670.59584416 2024-08-31,07:41:30.000,244,10979870,12765,0,1725090089,12944.055718779993,67.89926402999845,53670.38623056 2024-08-31,07:41:31.000,244,10979898,12845,0,1725090090,12944.958384320002,67.84287099000358,53670.1905912 2024-08-31,07:41:32.000,244,10979845,13445,0,1725090091,12945.97556713,67.86401838000165,53669.9809776 2024-08-31,07:41:33.000,244,10979888,12925,0,1725090092,12946.979277319995,68.2658187900015,53669.71546704 2024-08-31,07:41:34.000,244,10979869,13205,0,1725090093,12947.740480349989,69.24564785999974,53669.44995648 2024-08-31,07:41:35.000,244,10979885,13005,0,1725090094,12948.461265519996,70.24662432000332,53669.10060048001 2024-08-31,07:41:36.000,244,10979870,12965,0,1725090095,12949.660328699996,70.88809515000321,53668.793167200005 2024-08-31,07:41:37.000,244,10979879,12965,0,1725090096,12950.839182949996,70.86694775999786,53668.41586272 2024-08-31,07:41:38.000,244,10979883,12845,0,1725090097,12952.132554470001,70.69776863999869,53667.96868704 2024-08-31,07:41:39.000,244,10979807,13165,0,1725090098,12953.722323629998,70.53563864999887,53667.62631816 2024-08-31,07:41:40.000,244,10979917,13005,0,1725090099,12955.32556541,70.35236127000098,53667.116258400005 2024-08-31,07:41:41.000,244,10979846,12805,0,1725090100,12956.45726548999,70.50039300000208,53666.66908272 2024-08-31,07:41:42.000,244,10979889,12845,0,1725090101,12957.366667339993,70.69071950999933,53666.25684264 2024-08-31,07:41:43.000,244,10979874,13085,0,1725090102,12958.329959670002,70.88104602000385,53665.78171848 2024-08-31,07:41:44.000,244,10979913,12885,0,1725090103,12959.454923439996,71.12776557000325,53665.26467160001 2024-08-31,07:41:45.000,244,10979858,13005,0,1725090104,12960.539469349991,71.57890988999861,53664.72666336 2024-08-31,07:41:46.000,244,10979837,12965,0,1725090105,12961.47581643999,71.7762855300025,53664.15371952 2024-08-31,07:41:47.000,244,10979844,13045,0,1725090106,12962.311118879988,71.90316986999824,53663.545840080005 2024-08-31,07:41:48.000,244,10979871,12885,0,1725090107,12963.469764199988,71.88202248000016,53662.88206368 2024-08-31,07:41:49.000,244,10979907,13165,0,1725090108,12964.904598229994,71.83267857000465,53662.21130016 2024-08-31,07:41:50.000,244,10979835,12685,0,1725090109,12966.58193942,71.88202248000016,53661.51957528 2024-08-31,07:41:51.000,244,10979853,12925,0,1725090110,12968.245807990003,72.10054551000212,53660.911695840005 2024-08-31,07:41:52.000,244,10979874,12885,0,1725090111,12969.82884083999,72.37546157999896,53660.23394520001 2024-08-31,07:41:53.000,244,10979855,12885,0,1725090112,12971.31756535,72.96758850000333,53659.59811728 2024-08-31,07:41:54.000,244,10979837,12885,0,1725090113,12972.39537495,73.48922411999956,53658.9762636 2024-08-31,07:41:55.000,244,10979876,13125,0,1725090114,12972.988170229997,73.75709106000431,53658.34043568001 2024-08-31,07:41:56.000,244,10979876,12605,0,1725090115,12973.358667279994,74.04610538999987,53657.66967216001 2024-08-31,07:41:57.000,244,10979879,12605,0,1725090116,12973.991880419992,74.36331624000013,53657.054805600004 2024-08-31,07:41:58.000,244,10979917,12845,0,1725090117,12974.93496382,75.08232750000025,53656.44692616001 2024-08-31,07:41:59.000,244,10979909,12925,0,1725090118,12975.797211499994,76.1890409100015,53655.85302096001 2024-08-31,07:42:00.000,244,10979882,12925,0,1725090119,12976.464106189997,77.52837561000342,53655.25911576 2024-08-31,07:42:01.000,244,10979861,12925,0,1725090120,12976.989538369999,78.98754552000173,53654.6442492 2024-08-31,07:42:02.000,244,10979869,12845,0,1725090121,12977.178155049995,80.65114020000328,53654.06431824 2024-08-31,07:42:03.000,244,10979887,12765,0,1725090122,12977.25225446,82.13145749999967,53653.45643880001 2024-08-31,07:42:04.000,244,10979837,12845,0,1725090123,12977.238781839995,82.95620571000472,53652.78567528001 2024-08-31,07:42:05.000,244,10979887,13085,0,1725090124,12977.501497929996,83.4355465500048,53652.11491176001 2024-08-31,07:42:06.000,244,10979795,12965,0,1725090125,12978.44458132999,84.11226303000149,53651.45113536 2024-08-31,07:42:07.000,244,10979863,13085,0,1725090126,12979.54259985999,84.93701123999926,53650.79434608001 2024-08-31,07:42:08.000,244,10979842,12685,0,1725090127,12980.398111230003,85.86044727000262,53650.179479520004 2024-08-31,07:42:09.000,244,10979857,12965,0,1725090128,12980.553046359993,87.0799467600009,53649.459806160005 2024-08-31,07:42:10.000,244,10979864,12725,0,1725090129,12980.88986186,88.26420060000237,53648.76808128 2024-08-31,07:42:11.000,244,10979874,13085,0,1725090130,12981.92051728999,89.18763662999845,53648.04142080001 2024-08-31,07:42:12.000,244,10979929,12845,0,1725090131,12983.15999832999,90.1604165700046,53647.447515600004 2024-08-31,07:42:13.000,244,10979900,12965,0,1725090132,12984.31864364999,90.82303479000257,53646.72085512001 2024-08-31,07:42:14.000,244,10979879,13045,0,1725090133,12985.362771699998,91.22483520000242,53646.03611736 2024-08-31,07:42:15.000,244,10979885,12765,0,1725090134,12986.575307499988,91.37286693000351,53645.37234096 2024-08-31,07:42:16.000,244,10979847,12925,0,1725090135,12988.25938499999,91.49975126999925,53644.715551680005 2024-08-31,07:42:17.000,244,10979897,13125,0,1725090136,12989.936726189997,92.02843602000212,53644.07273664 2024-08-31,07:42:18.000,244,10979863,13165,0,1725090137,12991.223361399992,92.62056293999922,53643.41594736001 2024-08-31,07:42:19.000,244,10979864,12925,0,1725090138,12992.078872769991,93.2126898600036,53642.773132320006 2024-08-31,07:42:20.000,244,10979911,12725,0,1725090139,12993.21730915999,93.0999037799993,53642.1373044 2024-08-31,07:42:21.000,244,10979890,13085,0,1725090140,12994.537625919991,92.45138382000005,53641.4385924 2024-08-31,07:42:22.000,244,10979912,13205,0,1725090141,12995.911833159997,91.82401124999888,53640.774816 2024-08-31,07:42:23.000,244,10979894,12965,0,1725090142,12997.225413610002,91.309424760002,53640.18091080001 2024-08-31,07:42:24.000,244,10979853,12645,0,1725090143,12997.9596714,91.30237563000264,53639.57303136 2024-08-31,07:42:25.000,244,10979879,13165,0,1725090144,12998.363850000002,91.79581473000144,53638.916242080006 2024-08-31,07:42:26.000,244,10979896,12885,0,1725090145,12998.451422029997,92.61351380999986,53638.27342704 2024-08-31,07:42:27.000,244,10979907,12845,0,1725090146,12998.491839889997,93.43121288999828,53637.59567640001 2024-08-31,07:42:28.000,244,10979875,12645,0,1725090147,12998.20217856,94.16432241000439,53636.903951520006 2024-08-31,07:42:29.000,244,10979864,13005,0,1725090148,12998.12134284,94.29825587999949,53636.065497120006 2024-08-31,07:42:30.000,244,10979862,12765,0,1725090149,12998.215651179991,94.28415762000077,53635.2899268 2024-08-31,07:42:31.000,244,10979922,12925,0,1725090150,12998.09439759999,93.9669467700005,53634.47243376 2024-08-31,07:42:32.000,244,10979914,13205,0,1725090151,12998.242596420001,93.29727942000318,53633.550133920005 2024-08-31,07:42:33.000,244,10979941,13085,0,1725090152,12998.794973839998,92.67695598000137,53632.57892424 2024-08-31,07:42:34.000,244,10979906,12885,0,1725090153,12999.226097679995,92.52187512000091,53631.71252136 2024-08-31,07:42:35.000,244,10979926,12765,0,1725090154,12998.943172659994,93.18449333999888,53630.8531056 2024-08-31,07:42:36.000,244,10979862,12925,0,1725090155,12998.424476790002,93.98809415999858,53629.90285728001 2024-08-31,07:42:37.000,244,10979911,12845,0,1725090156,12997.885571989995,94.85513714999979,53628.952608960004 2024-08-31,07:42:38.000,244,10979849,12925,0,1725090157,12997.548756489989,95.28513408000435,53628.023322 2024-08-31,07:42:39.000,244,10979900,12605,0,1725090158,12997.353403499998,95.23579017000156,53627.12198352001 2024-08-31,07:42:40.000,244,10979923,13005,0,1725090159,12997.083951100001,94.92562845000066,53626.1367996 2024-08-31,07:42:41.000,244,10979909,13005,0,1725090160,12997.070478479996,94.90448106000258,53625.24244824 2024-08-31,07:42:42.000,244,10979858,12765,0,1725090161,12997.171523129997,95.19349538999813,53624.36207112 2024-08-31,07:42:43.000,244,10979916,12845,0,1725090162,12997.077214789992,95.58824666999863,53623.369900080004 2024-08-31,07:42:44.000,244,10979926,12845,0,1725090163,12996.646090949995,95.67283622999821,53622.4685616 2024-08-31,07:42:45.000,244,10979875,12925,0,1725090164,12996.74039929,95.13710235000326,53621.385558 2024-08-31,07:42:46.000,244,10979934,13125,0,1725090165,12996.989642759996,94.63661411999783,53620.302554400005 2024-08-31,07:42:47.000,244,10979933,12645,0,1725090166,12997.407293980003,94.31940327000484,53619.22653792 2024-08-31,07:42:48.000,244,10979897,12725,0,1725090167,12998.269541659996,93.82596416999877,53618.15052144 2024-08-31,07:42:49.000,244,10979869,12885,0,1725090168,12999.29346077999,93.53694984000322,53617.15136328 2024-08-31,07:42:50.000,244,10979895,12645,0,1725090169,13000.10855428999,93.54399897000258,53616.18714072 2024-08-31,07:42:51.000,244,10979890,13165,0,1725090170,13000.849548389997,93.72727635000047,53615.25785376 2024-08-31,07:42:52.000,244,10979873,12845,0,1725090171,13001.563597249995,94.17137154000375,53614.39145088 2024-08-31,07:42:53.000,244,10979909,13165,0,1725090172,13001.927357989996,94.82694063000235,53613.497099520006 2024-08-31,07:42:54.000,244,10979859,12925,0,1725090173,13001.462552599995,95.4754605900016,53612.66563224 2024-08-31,07:42:55.000,244,10979879,13125,0,1725090174,13001.179627579993,95.51775536999776,53611.71538392 2024-08-31,07:42:56.000,244,10979898,12685,0,1725090175,13001.46928890999,95.61644319000334,53610.876929519996 2024-08-31,07:42:57.000,244,10979885,12965,0,1725090176,13001.886940129996,95.94775230000232,53610.073410720004 2024-08-31,07:42:58.000,244,10979882,13045,0,1725090177,13002.149656219997,96.44824053000048,53609.29085328 2024-08-31,07:42:59.000,244,10979871,13125,0,1725090178,13002.291118729998,97.06856397000229,53608.52925720001 2024-08-31,07:43:00.000,244,10979872,12805,0,1725090179,13002.425844929989,97.80167349000112,53607.795609600005 2024-08-31,07:43:01.000,244,10979861,12885,0,1725090180,13002.291118729998,98.73215865000384,53607.06894912001 2024-08-31,07:43:02.000,244,10979903,12885,0,1725090181,13002.014930019992,99.73313511000015,53606.35626288001 2024-08-31,07:43:03.000,244,10979922,12725,0,1725090182,13001.52991569999,100.4803428899977,53605.664538000005 2024-08-31,07:43:04.000,244,10979917,12925,0,1725090183,13001.172891269998,101.1500102400023,53604.993774480005 2024-08-31,07:43:05.000,244,10979936,13005,0,1725090184,13000.964065660002,101.72803890000068,53604.204229920004 2024-08-31,07:43:06.000,244,10979934,12845,0,1725090185,13000.964065660002,102.30606755999906,53603.435646720005 2024-08-31,07:43:07.000,244,10979898,13085,0,1725090186,13001.3951895,102.63737666999805,53602.78584456001 2024-08-31,07:43:08.000,244,10979898,13205,0,1725090187,13002.001457400002,102.6937697100002,53602.05219696 2024-08-31,07:43:09.000,244,10979939,12765,0,1725090188,13002.311327659998,102.95458751999831,53601.38143344 2024-08-31,07:43:10.000,244,10979915,12965,0,1725090189,13002.574043749999,103.3493387999988,53600.75957976 2024-08-31,07:43:11.000,244,10979937,13285,0,1725090190,13002.782869359995,103.94146572000318,53600.1097776 2024-08-31,07:43:12.000,244,10979904,13205,0,1725090191,13002.99843128,104.8578526199999,53599.52285952001 2024-08-31,07:43:13.000,244,10979928,13125,0,1725090192,13003.315037849992,105.66850256999896,53598.92895432001 2024-08-31,07:43:14.000,244,10979906,13085,0,1725090193,13003.315037849992,106.06325384999946,53598.25819080001 2024-08-31,07:43:15.000,244,10979918,13045,0,1725090194,13002.83002352999,106.23243296999863,53597.70620832001 2024-08-31,07:43:16.000,244,10979903,12765,0,1725090195,13002.385427069989,106.45095600000059,53597.063393280005 2024-08-31,07:43:17.000,244,10979908,12925,0,1725090196,13002.243964560002,106.62718424999912,53596.45551384001 2024-08-31,07:43:18.000,244,10979986,13325,0,1725090197,13002.291118729998,106.80341249999765,53595.86859576 2024-08-31,07:43:19.000,244,10979918,12965,0,1725090198,13002.479735409994,106.93734597000002,53595.2537292 2024-08-31,07:43:20.000,244,10979938,13005,0,1725090199,13003.025376519996,107.26865507999901,53594.70873384001 2024-08-31,07:43:21.000,244,10979927,12965,0,1725090200,13003.658589659994,107.57176767000055,53594.12181576 2024-08-31,07:43:22.000,244,10979942,12805,0,1725090201,13004.13686767,107.83963460999803,53593.6466916 2024-08-31,07:43:23.000,244,10979900,12925,0,1725090202,13004.574727819992,108.07225589999871,53593.13663184 2024-08-31,07:43:24.000,244,10979927,12925,0,1725090203,13004.992379039999,108.38946674999897,53592.654520560005 2024-08-31,07:43:25.000,244,10979926,12845,0,1725090204,13005.544756459996,108.72077585999796,53592.22830624 2024-08-31,07:43:26.000,244,10979903,13365,0,1725090205,13006.043243399989,109.0238884499995,53591.80209192 2024-08-31,07:43:27.000,244,10979901,12805,0,1725090206,13006.45415831,109.39044321000256,53591.41780032 2024-08-31,07:43:28.000,244,10979945,13005,0,1725090207,13006.703401779996,109.78519449000305,53591.047482960006 2024-08-31,07:43:29.000,244,10979897,12805,0,1725090208,13006.58888450999,110.37027228000079,53590.712101200006 2024-08-31,07:43:30.000,244,10979938,12725,0,1725090209,13006.083661259989,111.20911875000456,53590.36973232001 2024-08-31,07:43:31.000,244,10979932,12845,0,1725090210,13005.585174319996,111.695508720004,53589.95749224 2024-08-31,07:43:32.000,244,10979882,13005,0,1725090211,13005.585174319996,112.04796522000106,53589.566213520004 2024-08-31,07:43:33.000,244,10979924,13045,0,1725090212,13006.023034469988,112.16780043000472,53589.202883280006 2024-08-31,07:43:34.000,244,10979918,12925,0,1725090213,13006.61582975,112.21714434000023,53588.89545 2024-08-31,07:43:35.000,244,10979895,13045,0,1725090214,13007.282724439989,112.44271650000155,53588.546094 2024-08-31,07:43:36.000,244,10979928,12925,0,1725090215,13007.794684,112.97140125000442,53588.15481528 2024-08-31,07:43:37.000,244,10979911,12925,0,1725090216,13008.427897139998,113.4013981800017,53587.959175920005 2024-08-31,07:43:38.000,244,10979929,12965,0,1725090217,13009.155418620001,113.71860903000197,53587.65872976 2024-08-31,07:43:39.000,244,10979910,12965,0,1725090218,13009.734741279994,114.02172162000352,53587.35129648001 2024-08-31,07:43:40.000,244,10979898,12605,0,1725090219,13010.219755599996,114.0428690100016,53587.08578592 2024-08-31,07:43:41.000,244,10979888,12685,0,1725090220,13010.536362170002,114.02172162000352,53586.77136552 2024-08-31,07:43:42.000,244,10979927,12965,0,1725090221,13010.549834789992,114.0076233600048,53586.49188072001 2024-08-31,07:43:43.000,244,10979895,12685,0,1725090222,13010.724978849998,113.96532858000137,53586.13553760001 2024-08-31,07:43:44.000,244,10979897,12965,0,1725090223,13011.055058039994,113.88073902000178,53585.84207856001 2024-08-31,07:43:45.000,244,10979893,12925,0,1725090224,13011.681534869997,114.0076233600048,53585.52765816 2024-08-31,07:43:46.000,244,10979855,12765,0,1725090225,13012.287802769999,114.00057422999816,53585.2621476 2024-08-31,07:43:47.000,244,10979947,12885,0,1725090226,13012.759344469996,113.93713206000393,53585.02458552 2024-08-31,07:43:48.000,244,10979912,12765,0,1725090227,13013.176995690003,113.9935250999988,53584.74510072001 2024-08-31,07:43:49.000,244,10979894,13285,0,1725090228,13013.88430823999,114.08516378999775,53584.4935644 2024-08-31,07:43:50.000,244,10979920,12965,0,1725090229,13014.80044639999,114.2543429100042,53584.23504096 2024-08-31,07:43:51.000,244,10979928,12925,0,1725090230,13015.608803599993,114.85351896000066,53584.0394016 2024-08-31,07:43:52.000,244,10979896,13125,0,1725090231,13016.37000663,115.33990893000009,53583.7948524 2024-08-31,07:43:53.000,244,10979937,12965,0,1725090232,13016.949329289993,115.62187413000356,53583.56427744 2024-08-31,07:43:54.000,244,10979921,12685,0,1725090233,13017.31982633999,115.67826716999843,53583.37562520001 2024-08-31,07:43:55.000,244,10979907,13085,0,1725090234,13017.791368040002,115.41744936000032,53583.17998584 2024-08-31,07:43:56.000,244,10979874,12965,0,1725090235,13018.48520797,115.32581067000137,53582.879539680005 2024-08-31,07:43:57.000,244,10979906,12885,0,1725090236,13019.347455649993,115.41744936000032,53582.68390032001 2024-08-31,07:43:58.000,244,10979931,13165,0,1725090237,13020.108658680001,115.51613717999862,53582.43935112001 2024-08-31,07:43:59.000,244,10979919,12925,0,1725090238,13020.809234919994,115.79810238000209,53582.1878148 2024-08-31,07:44:00.000,244,10979911,12605,0,1725090239,13021.631064740002,116.08006757999829,53581.95723984 2024-08-31,07:44:01.000,244,10979859,12685,0,1725090240,13022.19691477999,116.26334496000345,53581.76160048 2024-08-31,07:44:02.000,244,10979877,13085,0,1725090241,13022.668456480002,116.27744322000217,53581.50307704 2024-08-31,07:44:03.000,244,10979923,12845,0,1725090242,13023.61827618999,116.4184258200039,53581.272502080006 2024-08-31,07:44:04.000,244,10979907,13125,0,1725090243,13024.258225639998,116.84137362000183,53581.083849840004 2024-08-31,07:44:05.000,244,10979898,13045,0,1725090244,13024.65566792999,117.57448314000067,53580.84628776 2024-08-31,07:44:06.000,244,10979916,12645,0,1725090245,13024.790394129996,118.23005222999927,53580.59475144001 2024-08-31,07:44:07.000,244,10979876,13165,0,1725090246,13024.79713043999,118.83627741000237,53580.38513784001 2024-08-31,07:44:08.000,244,10979910,13205,0,1725090247,13024.80386675,119.39315868000267,53580.03578184 2024-08-31,07:44:09.000,244,10979899,12725,0,1725090248,13024.55462327999,119.89364691000083,53579.75629704001 2024-08-31,07:44:10.000,244,10979887,13045,0,1725090249,13024.78365782,119.90774516999954,53579.39995392001 2024-08-31,07:44:11.000,244,10979899,12965,0,1725090250,13025.053110219997,119.74561517999973,53579.04361080001 2024-08-31,07:44:12.000,244,10979859,12925,0,1725090251,13025.302353689993,119.76676256999781,53578.687267680005 2024-08-31,07:44:13.000,244,10979878,12965,0,1725090252,13025.423607269993,120.14036646000022,53578.39380864001 2024-08-31,07:44:14.000,244,10979913,12845,0,1725090253,13025.322562619993,120.42938079000305,53578.05143976 2024-08-31,07:44:15.000,244,10979873,12965,0,1725090254,13025.241726899992,120.46462643999985,53577.70208376001 2024-08-31,07:44:16.000,244,10979876,12965,0,1725090255,13025.450552509988,120.72544424999796,53577.37368912 2024-08-31,07:44:17.000,244,10979924,12925,0,1725090256,13025.87494003999,120.93691815000057,53577.129139920005 2024-08-31,07:44:18.000,244,10979889,12925,0,1725090257,13026.130919819996,121.40216073000192,53576.793758160005 2024-08-31,07:44:19.000,244,10979961,12845,0,1725090258,13026.326272810002,121.74051897000027,53576.53523472 2024-08-31,07:44:20.000,244,10979892,13125,0,1725090259,13026.690033549989,121.77576462000434,53576.26972416 2024-08-31,07:44:21.000,244,10979886,13085,0,1725090260,13027.208729419996,121.83215765999921,53575.99023936 2024-08-31,07:44:22.000,244,10979944,12885,0,1725090261,13027.525335990002,122.21985981000034,53575.70376744 2024-08-31,07:44:23.000,244,10979892,12965,0,1725090262,13027.660062189992,122.86837976999959,53575.49415384001 2024-08-31,07:44:24.000,244,10979890,13205,0,1725090263,13027.727425290002,123.31247496000287,53575.15178496 2024-08-31,07:44:25.000,244,10979913,12605,0,1725090264,13027.639853259992,123.46755582000333,53574.900248640006 2024-08-31,07:44:26.000,244,10979879,12805,0,1725090265,13027.471445509997,123.60148928999843,53574.58582824001 2024-08-31,07:44:27.000,244,10979888,12765,0,1725090266,13027.13463000999,123.64378407000186,53574.278394960005 2024-08-31,07:44:28.000,244,10979891,12805,0,1725090267,13026.844968679994,123.55919451000227,53573.99891016 2024-08-31,07:44:29.000,244,10979898,13045,0,1725090268,13026.292591259997,123.7354227600008,53573.62160568 2024-08-31,07:44:30.000,244,10979889,13005,0,1725090269,13025.450552509988,123.93279840000469,53573.25128832 2024-08-31,07:44:31.000,244,10979904,12765,0,1725090270,13025.201309039992,123.79181580000295,53572.83206112001 2024-08-31,07:44:32.000,244,10979931,12725,0,1725090271,13025.443816199993,123.79886493000231,53572.42680816001 2024-08-31,07:44:33.000,244,10979845,12605,0,1725090272,13025.82104956,124.0808301299985,53571.93770976 2024-08-31,07:44:34.000,244,10979880,12965,0,1725090273,13026.272382329997,124.5390235800005,53571.58136664 2024-08-31,07:44:35.000,244,10979911,13005,0,1725090274,13026.494680559998,124.83508704000269,53571.1481652 2024-08-31,07:44:36.000,244,10979892,12965,0,1725090275,13026.407108530002,124.95492224999907,53570.687015280004 2024-08-31,07:44:37.000,244,10979956,13005,0,1725090276,13026.258909709992,124.86328356000013,53570.24682672001 2024-08-31,07:44:38.000,244,10979883,12965,0,1725090277,13026.359954359992,124.6518096600048,53569.81362528001 2024-08-31,07:44:39.000,244,10979885,12725,0,1725090278,13026.622670449993,124.62361314000009,53569.317539760006 2024-08-31,07:44:40.000,244,10979898,13125,0,1725090279,13026.454262699997,124.51082706000307,53568.912286800005 2024-08-31,07:44:41.000,244,10979838,13085,0,1725090280,13025.949039449995,124.42623750000348,53568.40222704001 2024-08-31,07:44:42.000,244,10979943,13165,0,1725090281,13025.410134649988,124.43328663000284,53567.89915440001 2024-08-31,07:44:43.000,244,10979858,12845,0,1725090282,13024.958801879991,124.37689359000069,53567.43101736 2024-08-31,07:44:44.000,244,10979863,12445,0,1725090283,13024.77692150999,124.57426923000457,53566.90698336 2024-08-31,07:44:45.000,244,10979889,12925,0,1725090284,13024.965538190001,124.4403357600022,53566.38993648001 2024-08-31,07:44:46.000,244,10979913,12645,0,1725090285,13024.931856639996,124.24296011999832,53565.86590248001 2024-08-31,07:44:47.000,244,10979892,12925,0,1725090286,13024.857757229991,124.21476360000088,53565.32789424 2024-08-31,07:44:48.000,244,10979895,13005,0,1725090287,13025.309090000002,124.25705838000431,53564.84578296 2024-08-31,07:44:49.000,244,10979874,12725,0,1725090288,13025.949039449995,124.41918837000412,53564.3007876 2024-08-31,07:44:50.000,244,10979868,13005,0,1725090289,13026.91906809,124.22181273000024,53563.832650560005 2024-08-31,07:44:51.000,244,10979878,12885,0,1725090290,13027.855415179998,123.6719805899993,53563.29464232 2024-08-31,07:44:52.000,244,10979887,12765,0,1725090291,13028.37411104999,123.28427843999816,53562.80554392 2024-08-31,07:44:53.000,244,10979889,12605,0,1725090292,13028.52230987,123.46050669000397,53562.35138112 2024-08-31,07:44:54.000,244,10979920,12605,0,1725090293,13028.23938485,123.74952101999952,53561.7854244 2024-08-31,07:44:55.000,244,10979851,12765,0,1725090294,13028.023822929994,123.92574926999805,53561.27536464 2024-08-31,07:44:56.000,244,10979906,12965,0,1725090295,13028.010350309989,124.1936162100028,53560.79325336 2024-08-31,07:44:57.000,244,10979936,12805,0,1725090296,13027.875624109998,124.45443402000092,53560.29018072 2024-08-31,07:44:58.000,244,10979875,12845,0,1725090297,13027.936250899998,124.6870553100016,53559.70326264001 2024-08-31,07:44:59.000,244,10979888,12805,0,1725090298,13028.003613999994,125.00426616000186,53559.24211272 2024-08-31,07:45:00.000,244,10979869,12725,0,1725090299,13028.19896699,125.23688745000254,53558.7809628 2024-08-31,07:45:01.000,244,10979890,12965,0,1725090300,13028.41452890999,125.44131221999851,53558.23596744 2024-08-31,07:45:02.000,244,10979904,13005,0,1725090301,13028.44147415,125.53295091000473,53557.73988192001 2024-08-31,07:45:03.000,244,10979863,12845,0,1725090302,13028.407792599995,125.5893439499996,53557.28571912001 2024-08-31,07:45:04.000,244,10979885,12925,0,1725090303,13028.09118602999,126.04048827000224,53556.84553056 2024-08-31,07:45:05.000,244,10979898,12925,0,1725090304,13027.727425290002,126.5409765000004,53556.216689760004 2024-08-31,07:45:06.000,244,10979931,13125,0,1725090305,13027.390609789996,126.77359779000108,53555.79047544 2024-08-31,07:45:07.000,244,10979938,13125,0,1725090306,13027.20199311,126.73835214000428,53555.23849296 2024-08-31,07:45:08.000,244,10979910,12805,0,1725090307,13027.188520489995,126.75949953000236,53554.78433016 2024-08-31,07:45:09.000,244,10979909,12805,0,1725090308,13027.03358535999,126.94277691000025,53554.30221888 2024-08-31,07:45:10.000,244,10979871,12805,0,1725090309,13026.97969488,126.98507169000368,53553.771197760005 2024-08-31,07:45:11.000,244,10979932,12925,0,1725090310,13027.04032167,126.83703996000258,53553.34498344 2024-08-31,07:45:12.000,244,10979891,13005,0,1725090311,13027.25588358999,126.81589257000451,53552.84889792 2024-08-31,07:45:13.000,244,10979875,12725,0,1725090312,13027.336719309991,126.8511382200013,53552.37377376001 2024-08-31,07:45:14.000,244,10979851,12525,0,1725090313,13027.431027649996,126.9498260399996,53551.91961096001 2024-08-31,07:45:15.000,244,10979888,12925,0,1725090314,13027.505127060002,127.02031734000047,53551.45846104 2024-08-31,07:45:16.000,244,10979907,12965,0,1725090315,13027.639853259992,126.98507169000368,53551.00429824 2024-08-31,07:45:17.000,244,10979910,13285,0,1725090316,13027.821733629993,126.8863838699981,53550.55712256001 2024-08-31,07:45:18.000,244,10979896,12765,0,1725090317,13028.104658649994,126.68900823000149,53550.13789536 2024-08-31,07:45:19.000,244,10979864,13205,0,1725090318,13028.23938485,126.5409765000004,53549.67674544 2024-08-31,07:45:20.000,244,10979846,12885,0,1725090319,13028.428001529996,126.39999389999866,53549.29944096 2024-08-31,07:45:21.000,244,10979914,12925,0,1725090320,13028.630090829996,126.00524261999817,53548.84527816 2024-08-31,07:45:22.000,244,10979897,13125,0,1725090321,13029.175731939999,125.65983525000047,53548.43303808 2024-08-31,07:45:23.000,244,10979892,12805,0,1725090322,13029.808945079996,125.65278612000111,53548.00682376 2024-08-31,07:45:24.000,244,10979846,12725,0,1725090323,13030.307432019988,125.87130915000307,53547.58060944001 2024-08-31,07:45:25.000,244,10979898,12925,0,1725090324,13030.63077489999,126.25196217000484,53547.231253440004 2024-08-31,07:45:26.000,244,10979875,13085,0,1725090325,13030.71161061999,126.59032041000319,53546.82600048 2024-08-31,07:45:27.000,244,10979897,12965,0,1725090326,13030.785710029995,126.8511382200013,53546.43472176001 2024-08-31,07:45:28.000,244,10979880,12965,0,1725090327,13030.81939158,127.15425081000285,53546.09235288 2024-08-31,07:45:29.000,244,10979868,13085,0,1725090328,13030.94064516,127.37982297000417,53545.722035520004 2024-08-31,07:45:30.000,244,10979879,12725,0,1725090329,13031.156207079992,127.57719861000078,53545.37267952 2024-08-31,07:45:31.000,244,10979887,13125,0,1725090330,13031.365032690002,127.6899846899978,53545.03729776 2024-08-31,07:45:32.000,244,10979941,12965,0,1725090331,13031.513231509998,127.66178817000036,53544.715890240004 2024-08-31,07:45:33.000,244,10979836,12765,0,1725090332,13031.735529739999,127.67588642999908,53544.35256000001 2024-08-31,07:45:34.000,244,10979854,13045,0,1725090333,13031.89046486999,127.8380164199989,53544.01717824001 2024-08-31,07:45:35.000,244,10979844,13125,0,1725090334,13031.782683909994,128.02129380000406,53543.66782224 2024-08-31,07:45:36.000,244,10979882,12885,0,1725090335,13031.243779110002,127.83096728999953,53543.36038896 2024-08-31,07:45:37.000,244,10979904,12925,0,1725090336,13030.846336819995,127.60539512999821,53542.96212312001 2024-08-31,07:45:38.000,244,10979851,12805,0,1725090337,13030.785710029995,127.41506862000097,53542.59879288001 2024-08-31,07:45:39.000,244,10979888,12685,0,1725090338,13030.87328205999,126.9991699500024,53542.200527040004 2024-08-31,07:45:40.000,244,10979806,13125,0,1725090339,13030.933908849991,126.92162952000217,53541.886106640006 2024-08-31,07:45:41.000,244,10979918,12845,0,1725090340,13030.89349098999,126.97802256000432,53541.50880216 2024-08-31,07:45:42.000,244,10979895,13125,0,1725090341,13030.846336819995,126.75949953000236,53541.13149768 2024-08-31,07:45:43.000,244,10979857,13085,0,1725090342,13031.014744569991,126.77359779000108,53540.712270480006 2024-08-31,07:45:44.000,244,10979924,13125,0,1725090343,13031.061898740001,126.95687516999897,53540.307017520005 2024-08-31,07:45:45.000,244,10979875,13045,0,1725090344,13030.967590399996,127.16129994000221,53539.90875168 2024-08-31,07:45:46.000,244,10979897,13045,0,1725090345,13030.92043623,127.15425081000285,53539.468563120005 2024-08-31,07:45:47.000,244,10979939,12965,0,1725090346,13031.243779110002,126.82294170000387,53539.07029728 2024-08-31,07:45:48.000,244,10979871,12765,0,1725090347,13031.486286269988,126.752450400003,53538.71395416 2024-08-31,07:45:49.000,244,10979862,12965,0,1725090348,13031.594067229998,127.01326821000112,53538.37158528 2024-08-31,07:45:50.000,244,10979889,12965,0,1725090349,13031.674902949999,127.31638080000266,53538.05716488 2024-08-31,07:45:51.000,244,10979879,12765,0,1725090350,13031.661430329994,127.73932860000059,53537.70082176 2024-08-31,07:45:52.000,244,10979906,12805,0,1725090351,13031.513231509998,128.22571857000003,53537.25364608 2024-08-31,07:45:53.000,244,10979929,12845,0,1725090352,13031.70858449999,128.4583398600007,53536.93223856 2024-08-31,07:45:54.000,244,10979895,12685,0,1725090353,13031.903937489995,128.67686289000267,53536.54095984001 2024-08-31,07:45:55.000,244,10979860,13125,0,1725090354,13031.823101769995,129.0011228700023,53536.17762960001 2024-08-31,07:45:56.000,244,10979861,12965,0,1725090355,13031.486286269988,129.60029891999875,53535.80731224 2024-08-31,07:45:57.000,244,10979910,12805,0,1725090356,13031.290933279997,130.23472061999928,53535.52084032 2024-08-31,07:45:58.000,244,10979892,13085,0,1725090357,13031.243779110002,130.5589805999989,53535.13654872 2024-08-31,07:45:59.000,244,10979857,12925,0,1725090358,13031.169679699997,130.8197984100043,53534.82911544 2024-08-31,07:46:00.000,244,10979890,12525,0,1725090359,13031.102316600001,130.99602666000283,53534.56360488 2024-08-31,07:46:01.000,244,10979864,13045,0,1725090360,13031.021480880001,130.9678301399981,53534.151364800004 2024-08-31,07:46:02.000,244,10979919,12925,0,1725090361,13031.048426119996,130.91143710000324,53533.836944400005 2024-08-31,07:46:03.000,244,10979931,12965,0,1725090362,13031.109052909997,130.84094580000237,53533.550472480005 2024-08-31,07:46:04.000,244,10979896,12925,0,1725090363,13031.001271950001,130.8550440600011,53533.23605208001 2024-08-31,07:46:05.000,244,10979900,12805,0,1725090364,13030.954117779991,130.8550440600011,53532.97752864 2024-08-31,07:46:06.000,244,10979856,12965,0,1725090365,13031.041689810001,131.02422318000026,53532.75394080001 2024-08-31,07:46:07.000,244,10979926,13125,0,1725090366,13031.075371359992,131.17225491000136,53532.48144312 2024-08-31,07:46:08.000,244,10979925,12885,0,1725090367,13031.061898740001,131.23569708000286,53532.16702272 2024-08-31,07:46:09.000,244,10979917,12685,0,1725090368,13031.075371359992,131.2145496900048,53531.96439624001 2024-08-31,07:46:10.000,244,10979863,12805,0,1725090369,13031.122525530001,131.1158618699992,53531.719847039996 2024-08-31,07:46:11.000,244,10979906,12965,0,1725090370,13031.459341029993,130.93963362000068,53531.489272080005 2024-08-31,07:46:12.000,244,10979888,13005,0,1725090371,13031.81636546,130.7704545000015,53531.20978728 2024-08-31,07:46:13.000,244,10979877,13085,0,1725090372,13031.93761904,130.89733884000452,53531.0420964 2024-08-31,07:46:14.000,244,10979897,12605,0,1725090373,13031.85678332,130.84799493000173,53530.74165024001 2024-08-31,07:46:15.000,244,10979898,13285,0,1725090374,13031.79615653,130.65766842000448,53530.46915256 2024-08-31,07:46:16.000,244,10979912,13085,0,1725090375,13031.82983807999,130.69996320000064,53530.196654880005 2024-08-31,07:46:17.000,244,10979874,12965,0,1725090376,13031.70858449999,130.91143710000324,53529.92415720001 2024-08-31,07:46:18.000,244,10979888,12805,0,1725090377,13031.445868409988,130.98897753000347,53529.644672400005 2024-08-31,07:46:19.000,244,10979907,12925,0,1725090378,13031.317878519993,131.03127230999962,53529.32326488 2024-08-31,07:46:20.000,244,10979899,13125,0,1725090379,13031.263988040002,131.0524196999977,53529.02980584 2024-08-31,07:46:21.000,244,10979884,12685,0,1725090380,13031.358296379993,130.81274927999766,53528.77826952001 2024-08-31,07:46:22.000,244,10979888,12845,0,1725090381,13031.580594609994,130.67881581000256,53528.44987488 2024-08-31,07:46:23.000,244,10979881,12885,0,1725090382,13031.863519629995,130.9184862300026,53528.12846736001 2024-08-31,07:46:24.000,244,10979899,12965,0,1725090383,13032.153180959991,131.165205780002,53527.86295680001 2024-08-31,07:46:25.000,244,10979923,12925,0,1725090384,13032.13970834,131.2286479500035,53527.583472000006 2024-08-31,07:46:26.000,244,10979897,12685,0,1725090385,13031.735529739999,131.33438490000117,53527.35289704 2024-08-31,07:46:27.000,244,10979857,12925,0,1725090386,13030.88001837,131.63044836000336,53527.059438000004 2024-08-31,07:46:28.000,244,10979890,12965,0,1725090387,13030.152496889998,131.94765921000362,53526.78694032001 2024-08-31,07:46:29.000,244,10979889,13005,0,1725090388,13029.586646849995,132.1168383300028,53526.41662296 2024-08-31,07:46:30.000,244,10979860,12605,0,1725090389,13029.364348619994,131.87716791000275,53526.074254080006 2024-08-31,07:46:31.000,244,10979899,12885,0,1725090390,13029.384557549994,131.7573326999991,53525.74585944 2024-08-31,07:46:32.000,244,10979878,12765,0,1725090391,13029.33066706999,131.99700311999914,53525.44541328001 2024-08-31,07:46:33.000,244,10979852,12965,0,1725090392,13029.296985519999,132.49044221999793,53525.09605728 2024-08-31,07:46:34.000,244,10979849,12805,0,1725090393,13029.29024920999,132.9345374100012,53524.84452096001 2024-08-31,07:46:35.000,244,10979898,13085,0,1725090394,13029.283512899994,133.0684708800036,53524.53010056 2024-08-31,07:46:36.000,244,10979829,12925,0,1725090395,13029.59338315999,133.22355174000404,53524.27157712001 2024-08-31,07:46:37.000,244,10979921,12685,0,1725090396,13029.984089140002,133.38568173000385,53523.992092320004 2024-08-31,07:46:38.000,244,10979847,12885,0,1725090397,13030.132287959997,133.15306044000317,53523.73356888 2024-08-31,07:46:39.000,244,10979863,13205,0,1725090398,13030.300695709993,133.09666740000102,53523.4960068 2024-08-31,07:46:40.000,244,10979868,13125,0,1725090399,13030.341113569993,132.8710952399997,53523.2514576 2024-08-31,07:46:41.000,244,10979919,12925,0,1725090400,13030.65098382999,132.60322830000223,53523.13966368 2024-08-31,07:46:42.000,244,10979846,13005,0,1725090401,13030.87328205999,131.95470834000298,53522.783320559996 2024-08-31,07:46:43.000,244,10979900,12765,0,1725090402,13031.176416009992,131.0171740500009,53522.51781 2024-08-31,07:46:44.000,244,10979847,12965,0,1725090403,13031.681639259994,130.70701233,53522.280247919996 2024-08-31,07:46:45.000,244,10979876,12885,0,1725090404,13032.025191069995,130.77750363000087,53522.000763120006 2024-08-31,07:46:46.000,244,10979861,12645,0,1725090405,13032.314852399992,130.92553536000196,53521.77018816 2024-08-31,07:46:47.000,244,10979880,12885,0,1725090406,13032.766185169989,131.07356709000305,53521.51865184001 2024-08-31,07:46:48.000,244,10979859,12885,0,1725090407,13033.29835366,131.39782707000268,53521.33698672 2024-08-31,07:46:49.000,244,10979841,12965,0,1725090408,13033.803576910002,131.9194626899989,53521.120386 2024-08-31,07:46:50.000,244,10979839,12965,0,1725090409,13034.046084069989,132.39175439999963,53520.96666936001 2024-08-31,07:46:51.000,244,10979877,12605,0,1725090410,13034.046084069989,132.54683526000008,53520.84788832001 2024-08-31,07:46:52.000,244,10979874,13125,0,1725090411,13033.810313219998,132.24372266999853,53520.638274720004 2024-08-31,07:46:53.000,244,10979873,12765,0,1725090412,13033.668850709997,131.59520270999928,53520.51250656001 2024-08-31,07:46:54.000,244,10979891,13205,0,1725090413,13033.729477499997,131.2004514299988,53520.26795736001 2024-08-31,07:46:55.000,244,10979906,12925,0,1725090414,13033.870940009998,131.1158618699992,53520.11424072 2024-08-31,07:46:56.000,244,10979842,13005,0,1725090415,13033.978720969993,131.165205780002,53519.89764 2024-08-31,07:46:57.000,244,10979859,12965,0,1725090416,13034.41658112,131.13700926000456,53519.7578976 2024-08-31,07:46:58.000,244,10979858,12885,0,1725090417,13034.814023409992,131.28504098999838,53519.52732264001 2024-08-31,07:46:59.000,244,10979891,12965,0,1725090418,13035.063266880003,131.5740553200012,53519.366618880005 2024-08-31,07:47:00.000,244,10979871,13085,0,1725090419,13035.218202009994,131.76438182999846,53519.19194088001 2024-08-31,07:47:01.000,244,10979919,12885,0,1725090420,13035.245147249989,131.9194626899989,53518.982327280006 2024-08-31,07:47:02.000,244,10979878,12965,0,1725090421,13035.379873449994,131.82782399999996,53518.83559776001 2024-08-31,07:47:03.000,244,10979870,12925,0,1725090422,13035.581962749995,131.58110445000057,53518.59104856001 2024-08-31,07:47:04.000,244,10979861,12965,0,1725090423,13035.918778250001,131.55290793000313,53518.36746072 2024-08-31,07:47:05.000,244,10979911,12845,0,1725090424,13036.154549099992,131.91241355999955,53518.18579560001 2024-08-31,07:47:06.000,244,10979878,12925,0,1725090425,13036.114131239992,132.56798264999816,53517.99714336001 2024-08-31,07:47:07.000,244,10979842,12925,0,1725090426,13036.033295519992,133.16010957000253,53517.77355552 2024-08-31,07:47:08.000,244,10979896,12925,0,1725090427,13036.093922309992,133.2658465200002,53517.59887752 2024-08-31,07:47:09.000,244,10979849,13165,0,1725090428,13036.343165779988,133.35043607999978,53517.38926392 2024-08-31,07:47:10.000,244,10979876,12925,0,1725090429,13036.558727699994,133.2940430400049,53517.21458592 2024-08-31,07:47:11.000,244,10979886,13045,0,1725090430,13036.95616999,133.04027435999888,53517.12375336 2024-08-31,07:47:12.000,244,10979878,12725,0,1725090431,13037.198677150001,132.8358495900029,53516.949075360004 2024-08-31,07:47:13.000,244,10979851,12645,0,1725090432,13037.326667039997,132.56798264999816,53516.81632008 2024-08-31,07:47:14.000,244,10979873,12965,0,1725090433,13037.542228959988,132.34945962000347,53516.69753904 2024-08-31,07:47:15.000,244,10979928,12765,0,1725090434,13037.88578076999,132.20142789000238,53516.62068072 2024-08-31,07:47:16.000,244,10979858,12885,0,1725090435,13038.357322470001,132.55388438999944,53516.50189968 2024-08-31,07:47:17.000,244,10979854,12765,0,1725090436,13038.822127859989,133.00502871000208,53516.39010576001 2024-08-31,07:47:18.000,244,10979917,13005,0,1725090437,13039.12526180999,133.39977999000257,53516.36914440001 2024-08-31,07:47:19.000,244,10979892,12765,0,1725090438,13038.990535609999,133.78043301000434,53516.34119592001 2024-08-31,07:47:20.000,244,10979862,12885,0,1725090439,13038.896227269994,134.12584038000205,53516.348183040005 2024-08-31,07:47:21.000,244,10979861,13125,0,1725090440,13038.882754649989,134.5628864399987,53516.28529896 2024-08-31,07:47:22.000,244,10979924,12805,0,1725090441,13039.010744539999,134.97878511000454,53516.22241488001 2024-08-31,07:47:23.000,244,10979931,12965,0,1725090442,13039.16567966999,135.25370118000137,53516.1944664 2024-08-31,07:47:24.000,244,10979883,12645,0,1725090443,13039.381241589996,135.6132068099978,53516.180492160005 2024-08-31,07:47:25.000,244,10979885,12805,0,1725090444,13039.630485059992,136.10664591000386,53516.12459520001 2024-08-31,07:47:26.000,244,10979905,12925,0,1725090445,13039.724793399997,136.40270936999877,53516.14555656 2024-08-31,07:47:27.000,244,10979890,12925,0,1725090446,13039.765211259997,136.46615154000028,53516.061711120004 2024-08-31,07:47:28.000,244,10979886,12925,0,1725090447,13039.718057090002,136.36041459000262,53516.082672480006 2024-08-31,07:47:29.000,244,10979876,12885,0,1725090448,13039.947091629998,136.32516893999855,53516.012801280005 2024-08-31,07:47:30.000,244,10979910,13285,0,1725090449,13039.785420189997,136.480249799999,53515.99882704 2024-08-31,07:47:31.000,244,10979890,13165,0,1725090450,13039.657430300002,136.6423797899988,53515.92895584 2024-08-31,07:47:32.000,244,10979894,12765,0,1725090451,13039.974036869993,136.45910241000092,53515.914981600006 2024-08-31,07:47:33.000,244,10979915,12885,0,1725090452,13040.36474284999,136.16303894999874,53515.8101748 2024-08-31,07:47:34.000,244,10979916,12805,0,1725090453,13040.721767279996,135.63435420000314,53515.83113616 2024-08-31,07:47:35.000,244,10979917,13045,0,1725090454,13040.923856579997,135.44402768999862,53515.71235512 2024-08-31,07:47:36.000,244,10979939,12685,0,1725090455,13041.072055399993,135.28894682999817,53515.64248392 2024-08-31,07:47:37.000,244,10979904,12885,0,1725090456,13041.105736949998,135.19730813999922,53515.558638480004 2024-08-31,07:47:38.000,244,10979862,12845,0,1725090457,13041.092264329993,135.0351781499994,53515.46780592 2024-08-31,07:47:39.000,244,10979908,12605,0,1725090458,13040.876702410002,135.04222727999877,53515.390947600004 2024-08-31,07:47:40.000,244,10979869,12805,0,1725090459,13040.55335953,134.85190077000152,53515.30011504 2024-08-31,07:47:41.000,244,10979895,12965,0,1725090460,13040.277170819994,134.76026208000258,53515.13242416 2024-08-31,07:47:42.000,244,10979917,12805,0,1725090461,13040.18286247999,134.8096059899981,53514.96473328 2024-08-31,07:47:43.000,244,10979896,12965,0,1725090462,13040.135708309994,134.83075338000344,53514.90184920001 2024-08-31,07:47:44.000,244,10979910,13045,0,1725090463,13040.149180929999,135.04222727999877,53514.78306816001 2024-08-31,07:47:45.000,244,10979946,12685,0,1725090464,13040.22328033999,135.0210798900007,53514.6573 2024-08-31,07:47:46.000,244,10979851,13045,0,1725090465,13040.36474284999,134.7743603400013,53514.552493200004 2024-08-31,07:47:47.000,244,10979884,12765,0,1725090466,13040.5331506,134.55583730999933,53514.44069928 2024-08-31,07:47:48.000,244,10979867,12925,0,1725090467,13040.775657760001,134.80255685999873,53514.31493112 2024-08-31,07:47:49.000,244,10979890,12925,0,1725090468,13041.072055399993,135.09862032000092,53514.217111440004 2024-08-31,07:47:50.000,244,10979870,13165,0,1725090469,13041.260672079989,135.50042073000077,53514.05640768 2024-08-31,07:47:51.000,244,10979866,12885,0,1725090470,13041.496442929994,135.94451592000405,53513.91666528 2024-08-31,07:47:52.000,244,10979871,12685,0,1725090471,13041.974720940001,136.5295937100018,53513.83980696 2024-08-31,07:47:53.000,244,10979877,12845,0,1725090472,13042.560779909989,137.00893455000187,53513.77692288001 2024-08-31,07:47:54.000,244,10979900,13085,0,1725090473,13043.066003159991,137.31204714000341,53513.85378120001 2024-08-31,07:47:55.000,244,10979861,12925,0,1725090474,13043.463445449997,137.5587666900028,53513.84679408 2024-08-31,07:47:56.000,244,10979888,12765,0,1725090475,13043.793524639994,137.43893147999916,53513.96557512 2024-08-31,07:47:57.000,244,10979878,12885,0,1725090476,13043.96193238999,137.29089974999806,53514.01448496 2024-08-31,07:47:58.000,244,10979937,13165,0,1725090477,13044.06971335,137.11467149999953,53514.119291760006 2024-08-31,07:47:59.000,244,10979892,12725,0,1725090478,13044.345902059991,136.94549238000036,53514.217111440004 2024-08-31,07:48:00.000,244,10979915,13045,0,1725090479,13044.675981250002,136.81155890999798,53514.335892480005 2024-08-31,07:48:01.000,244,10979860,12805,0,1725090480,13044.891543169993,136.57893762000458,53514.39877656001 2024-08-31,07:48:02.000,244,10979858,12725,0,1725090481,13045.03974198999,136.2828741600024,53514.44768640001 2024-08-31,07:48:03.000,244,10979902,12765,0,1725090482,13045.16099556999,136.09254764999787,53514.51057048 2024-08-31,07:48:04.000,244,10979853,13045,0,1725090483,13045.336139629995,135.88107375000254,53514.552493200004 2024-08-31,07:48:05.000,244,10979910,12885,0,1725090484,13045.34961225,135.5920594199997,53514.56646744001 2024-08-31,07:48:06.000,244,10979935,12805,0,1725090485,13045.437184279996,135.22550466000393,53514.58044168 2024-08-31,07:48:07.000,244,10979868,12965,0,1725090486,13045.773999780002,134.6897707800017,53514.51057048 2024-08-31,07:48:08.000,244,10979891,12885,0,1725090487,13046.063661109998,134.40780557999824,53514.46864776 2024-08-31,07:48:09.000,244,10979967,12605,0,1725090488,13046.373531369994,134.4430512300023,53514.503583360005 2024-08-31,07:48:10.000,244,10979939,12725,0,1725090489,13046.56214804999,134.63337773999956,53514.482622 2024-08-31,07:48:11.000,244,10979913,13045,0,1725090490,13046.58909329,134.99993250000261,53514.433712160004 2024-08-31,07:48:12.000,244,10979909,12965,0,1725090491,13046.717083179996,135.577961160001,53514.4127508 2024-08-31,07:48:13.000,244,10979918,12885,0,1725090492,13046.845073069991,136.17713721000473,53514.37781520001 2024-08-31,07:48:14.000,244,10979899,12885,0,1725090493,13047.390714179994,136.57893762000458,53514.29396976 2024-08-31,07:48:15.000,244,10979929,12725,0,1725090494,13047.84204694999,136.9736888999978,53514.168201600005 2024-08-31,07:48:16.000,244,10979898,12885,0,1725090495,13047.835310639995,137.22040845000447,53514.17518872 2024-08-31,07:48:17.000,244,10979923,13125,0,1725090496,13047.963300529991,137.38253844000428,53514.098330400004 2024-08-31,07:48:18.000,244,10979890,12965,0,1725090497,13048.131708280001,137.62925799000368,53514.03544632 2024-08-31,07:48:19.000,244,10979917,13125,0,1725090498,13048.306852339992,137.99581274999946,53513.8887168 2024-08-31,07:48:20.000,244,10979932,12845,0,1725090499,13048.286643409992,138.27777795000293,53513.832819840005 2024-08-31,07:48:21.000,244,10979913,12925,0,1725090500,13048.098026729996,138.67957836000278,53513.7489744 2024-08-31,07:48:22.000,244,10979880,12805,0,1725090501,13047.990245770001,139.09547703000135,53513.616219120006 2024-08-31,07:48:23.000,244,10979874,12885,0,1725090502,13048.030663630001,139.40563875000225,53513.52538656 2024-08-31,07:48:24.000,244,10979894,12965,0,1725090503,13048.165389829992,139.68760394999845,53513.34372144 2024-08-31,07:48:25.000,244,10979876,13005,0,1725090504,13048.252961860002,139.92022523999913,53513.231927520006 2024-08-31,07:48:26.000,244,10979899,13165,0,1725090505,13048.219280309997,139.8708813300036,53513.14109496 2024-08-31,07:48:27.000,244,10979875,12925,0,1725090506,13048.394424370003,139.546621350004,53513.01532680001 2024-08-31,07:48:28.000,244,10979851,12805,0,1725090507,13048.690822009994,139.20826310999837,53512.9803912 2024-08-31,07:48:29.000,244,10979892,12765,0,1725090508,13049.175836329996,139.05318224999792,53512.95942984 2024-08-31,07:48:30.000,244,10979936,12925,0,1725090509,13049.526124449992,138.91219965000346,53512.96641696001 2024-08-31,07:48:31.000,244,10979947,12965,0,1725090510,13049.849467329994,138.99678921000304,53512.95244272 2024-08-31,07:48:32.000,244,10979906,13005,0,1725090511,13049.943775669999,139.4338352699997,53512.97340408 2024-08-31,07:48:33.000,244,10979871,12685,0,1725090512,13049.910094119994,140.02596219000407,53512.924494240004 2024-08-31,07:48:34.000,244,10979900,12605,0,1725090513,13050.00440246,140.35727130000305,53512.81968744001 2024-08-31,07:48:35.000,244,10979889,12765,0,1725090514,13050.152601279995,140.50530303000414,53512.8406488 2024-08-31,07:48:36.000,244,10979923,12925,0,1725090515,13050.19975544999,140.6956295400014,53512.74282912 2024-08-31,07:48:37.000,244,10979915,13085,0,1725090516,13050.28732748,140.77316997000162,53512.735842 2024-08-31,07:48:38.000,244,10979850,12885,0,1725090517,13050.583725119992,140.63923649999924,53512.71488064 2024-08-31,07:48:39.000,244,10979869,12885,0,1725090518,13050.738660249997,140.9564473499995,53512.67295792 2024-08-31,07:48:40.000,244,10979879,12845,0,1725090519,13050.765605489993,141.6261147000041,53512.6659708 2024-08-31,07:48:41.000,244,10979921,12765,0,1725090520,13050.812759660002,142.28168379000272,53512.64500944 2024-08-31,07:48:42.000,244,10979891,12845,0,1725090521,13050.711715010002,143.01479331000155,53512.610073840005 2024-08-31,07:48:43.000,244,10979914,12685,0,1725090522,13050.34121795999,143.8254432600006,53512.62404808 2024-08-31,07:48:44.000,244,10979932,13085,0,1725090523,13050.051556629995,144.69953538000118,53512.62404808 2024-08-31,07:48:45.000,244,10979864,12885,0,1725090524,13049.829258399994,145.39035012000386,53512.67295792 2024-08-31,07:48:46.000,244,10979876,12605,0,1725090525,13049.485706589992,145.763954009999,53512.6659708 2024-08-31,07:48:47.000,244,10979957,12765,0,1725090526,13049.175836329996,146.24329484999907,53512.6659708 2024-08-31,07:48:48.000,244,10979923,12965,0,1725090527,13048.603249979999,146.7155865599998,53512.63103520001 2024-08-31,07:48:49.000,244,10979936,13045,0,1725090528,13048.172126140002,146.99755176000326,53512.589112480004 2024-08-31,07:48:50.000,244,10979879,13285,0,1725090529,13048.091290420001,147.36410651999904,53512.49827992 2024-08-31,07:48:51.000,244,10979902,13125,0,1725090530,13048.178862449997,147.83639822999976,53512.40046024 2024-08-31,07:48:52.000,244,10979907,12845,0,1725090531,13048.239489239997,148.3862303700007,53512.30962768 2024-08-31,07:48:53.000,244,10979937,12925,0,1725090532,13048.023927319991,148.95016077000037,53512.28866632 2024-08-31,07:48:54.000,244,10979889,13005,0,1725090533,13047.84878326,149.16868380000233,53512.0720656 2024-08-31,07:48:55.000,244,10979958,13045,0,1725090534,13047.895937429996,149.11933988999954,53511.93232320001 2024-08-31,07:48:56.000,244,10979885,13005,0,1725090535,13048.030663630001,148.98540642000444,53511.8275164 2024-08-31,07:48:57.000,244,10979913,12965,0,1725090536,13048.327061269993,148.83737469000334,53511.666812639996 2024-08-31,07:48:58.000,244,10979901,12765,0,1725090537,13049.303826219992,148.816227299998,53511.62488992001 2024-08-31,07:48:59.000,244,10979929,12765,0,1725090538,13050.19975544999,148.75983426000312,53511.534057360004 2024-08-31,07:49:00.000,244,10979874,13005,0,1725090539,13050.28732748,148.6963920900016,53511.485147520005 2024-08-31,07:49:01.000,244,10979897,13205,0,1725090540,13050.19975544999,148.76688339000248,53511.40828920001 2024-08-31,07:49:02.000,244,10979894,12765,0,1725090541,13049.862939949999,149.05589771999803,53511.35239224 2024-08-31,07:49:03.000,244,10979877,12805,0,1725090542,13049.876412569989,149.11229076000018,53511.25457256 2024-08-31,07:49:04.000,244,10979942,12925,0,1725090543,13050.05829293999,149.14753641000425,53511.14277864001 2024-08-31,07:49:05.000,244,10979894,12685,0,1725090544,13050.381635819991,149.14753641000425,53511.18470136 2024-08-31,07:49:06.000,244,10979904,12765,0,1725090545,13050.704978699992,149.2532733600019,53511.100855920005 2024-08-31,07:49:07.000,244,10979918,12605,0,1725090546,13050.934013239988,149.4365507399998,53511.1288044 2024-08-31,07:49:08.000,244,10979902,12805,0,1725090547,13050.947485859993,149.57048421000218,53511.12181728001 2024-08-31,07:49:09.000,244,10979910,12685,0,1725090548,13050.866650139993,149.4999929100013,53511.0589332 2024-08-31,07:49:10.000,244,10979895,12805,0,1725090549,13050.893595379988,149.18278206000105,53511.12181728001 2024-08-31,07:49:11.000,244,10979910,12685,0,1725090550,13051.311246599995,148.82327643000463,53511.219636960006 2024-08-31,07:49:12.000,244,10979873,12965,0,1725090551,13052.106131179993,147.93508604999806,53511.32444376 2024-08-31,07:49:13.000,244,10979869,13005,0,1725090552,13052.840388969991,147.04689566999878,53511.54803160001 2024-08-31,07:49:14.000,244,10979870,12645,0,1725090553,13053.002060409992,146.76493047000258,53511.69476112001 2024-08-31,07:49:15.000,244,10979874,12965,0,1725090554,13053.163731849992,146.60280048000277,53511.78559368 2024-08-31,07:49:16.000,244,10979833,12925,0,1725090555,13053.103105059992,146.4054248399989,53511.90437472 2024-08-31,07:49:17.000,244,10979907,12805,0,1725090556,13053.096368749997,146.58870222000405,53512.02315576 2024-08-31,07:49:18.000,244,10979871,12845,0,1725090557,13053.096368749997,146.9623061099992,53512.06507848 2024-08-31,07:49:19.000,244,10979876,12965,0,1725090558,13053.002060409992,147.44869607999863,53512.0720656 2024-08-31,07:49:20.000,244,10979899,12725,0,1725090559,13053.150259230002,147.72361215000274,53512.11398832 2024-08-31,07:49:21.000,244,10979910,13125,0,1725090560,13053.520756279999,147.93508604999806,53512.0720656 2024-08-31,07:49:22.000,244,10979943,13045,0,1725090561,13054.268486690002,148.11131430000387,53511.988220160005 2024-08-31,07:49:23.000,244,10979875,12965,0,1725090562,13054.766973629994,147.72361215000274,53511.95328456 2024-08-31,07:49:24.000,244,10979887,13005,0,1725090563,13055.17788853999,147.4204995600012,53511.90437472 2024-08-31,07:49:25.000,244,10979901,13045,0,1725090564,13055.723529649993,147.1737800100018,53511.85546488 2024-08-31,07:49:26.000,244,10979852,12885,0,1725090565,13056.511677919996,146.92001133000304,53511.75065808 2024-08-31,07:49:27.000,244,10979886,13125,0,1725090566,13056.922592829993,146.44067049000296,53511.78559368 2024-08-31,07:49:28.000,244,10979883,12805,0,1725090567,13056.794602939997,145.93313312999817,53511.80655504 2024-08-31,07:49:29.000,244,10979885,13045,0,1725090568,13056.666613050002,145.8273961800005,53511.820529280005 2024-08-31,07:49:30.000,244,10979876,13005,0,1725090569,13056.754185079997,145.8767400900033,53511.7576452 2024-08-31,07:49:31.000,244,10979916,12965,0,1725090570,13056.915856519998,146.17985268000484,53511.771619440005 2024-08-31,07:49:32.000,244,10979940,12925,0,1725090571,13057.636641689991,146.27854050000315,53511.72969672 2024-08-31,07:49:33.000,244,10979866,13285,0,1725090572,13058.215964349998,146.349031800004,53511.666812639996 2024-08-31,07:49:34.000,244,10979871,13085,0,1725090573,13058.256382209998,146.63804612999957,53511.57598008001 2024-08-31,07:49:35.000,244,10979864,12965,0,1725090574,13058.626879259995,147.3359100000016,53511.5829672 2024-08-31,07:49:36.000,244,10979911,12565,0,1725090575,13059.367873359988,148.41442688999814,53511.52008312 2024-08-31,07:49:37.000,244,10979889,12925,0,1725090576,13060.04150436,149.72556507000263,53511.534057360004 2024-08-31,07:49:38.000,244,10979891,12765,0,1725090577,13060.782498459994,150.83227848000388,53511.52707024001 2024-08-31,07:49:39.000,244,10979920,13125,0,1725090578,13061.469602079997,151.2552262800018,53511.45719904001 2024-08-31,07:49:40.000,244,10979890,12805,0,1725090579,13061.712109239998,151.36096322999947,53511.47816040001 2024-08-31,07:49:41.000,244,10979902,12925,0,1725090580,13061.543701490002,151.29752105999796,53511.42925056001 2024-08-31,07:49:42.000,244,10979900,12965,0,1725090581,13061.368557429996,151.17768585000158,53511.331430879996 2024-08-31,07:49:43.000,244,10979860,12765,0,1725090582,13061.05195085999,151.02260499000113,53511.29649528 2024-08-31,07:49:44.000,244,10979906,12805,0,1725090583,13060.89027941999,150.82522935000452,53511.19168848001 2024-08-31,07:49:45.000,244,10979904,12725,0,1725090584,13060.795971079999,150.90276978000475,53511.051946080006 2024-08-31,07:49:46.000,244,10979871,13125,0,1725090585,13060.600618089993,151.06489977000456,53510.97508776001 2024-08-31,07:49:47.000,244,10979829,12845,0,1725090586,13060.748816909989,150.83227848000388,53510.83534536001 2024-08-31,07:49:48.000,244,10979864,12885,0,1725090587,13061.05868717,150.65605022999807,53510.716564320006 2024-08-31,07:49:49.000,244,10979912,12845,0,1725090588,13061.631273519997,150.62080458000128,53510.660667359996 2024-08-31,07:49:50.000,244,10979897,12925,0,1725090589,13062.783182530002,150.58555893000448,53510.65368024 2024-08-31,07:49:51.000,244,10979926,12765,0,1725090590,13063.786892719996,150.4375272000034,53510.716564320006 2024-08-31,07:49:52.000,244,10979856,12525,0,1725090591,13064.703030879995,150.44457633000275,53510.79342264 2024-08-31,07:49:53.000,244,10979917,13165,0,1725090592,13065.78757678999,150.4516254600021,53510.89124232 2024-08-31,07:49:54.000,244,10979861,12965,0,1725090593,13067.12810247999,151.03670324999985,53510.94713928 2024-08-31,07:49:55.000,244,10979874,12805,0,1725090594,13068.44841923999,152.0588271000015,53511.13579152 2024-08-31,07:49:56.000,244,10979893,12805,0,1725090595,13069.65421873,152.72144531999948,53511.35937936001 2024-08-31,07:49:57.000,244,10979889,13045,0,1725090596,13070.314377109993,153.22898268000426,53511.61091568 2024-08-31,07:49:58.000,244,10979893,12925,0,1725090597,13070.496257479994,153.63783222000347,53511.8973876 2024-08-31,07:49:59.000,244,10979894,12885,0,1725090598,13070.085342569997,153.5532426600039,53512.037130000004 2024-08-31,07:50:00.000,244,10979930,13205,0,1725090599,13069.943880059996,152.86947705000057,53512.06507848 2024-08-31,07:50:01.000,244,10979825,13125,0,1725090600,13070.159441980002,152.0940727499983,53512.06507848 2024-08-31,07:50:02.000,244,10979919,13005,0,1725090601,13070.435630689994,151.36096322999947,53511.988220160005 2024-08-31,07:50:03.000,244,10979852,13165,0,1725090602,13070.97453549,150.54326415000105,53511.820529280005 2024-08-31,07:50:04.000,244,10979906,13045,0,1725090603,13071.695320659994,149.7114668100039,53511.73668384 2024-08-31,07:50:05.000,244,10979885,12885,0,1725090604,13072.537359410002,149.11933988999954,53511.62488992001 2024-08-31,07:50:06.000,244,10979959,12845,0,1725090605,13073.32550767999,148.49901644999773,53511.50610888001 2024-08-31,07:50:07.000,244,10979897,12885,0,1725090606,13074.18101904999,147.83639822999976,53511.45021192 2024-08-31,07:50:08.000,244,10979903,12965,0,1725090607,13074.847913739992,147.65312085000187,53511.40130208 2024-08-31,07:50:09.000,244,10979860,13125,0,1725090608,13075.46091794999,147.72361215000274,53511.39431496 2024-08-31,07:50:10.000,244,10979903,12765,0,1725090609,13076.626299579999,147.69541562999802,53511.4432248 2024-08-31,07:50:11.000,244,10979907,12965,0,1725090610,13078.216068739996,147.83639822999976,53511.534057360004 2024-08-31,07:50:12.000,244,10979908,12925,0,1725090611,13079.12547059,148.37918124000134,53511.64585128001 2024-08-31,07:50:13.000,244,10979889,12925,0,1725090612,13079.32082357999,149.0911433700021,53511.79956792 2024-08-31,07:50:14.000,244,10979868,13045,0,1725090613,13079.09852534999,149.8313020200003,53511.869439120004 2024-08-31,07:50:15.000,244,10979895,12965,0,1725090614,13078.741500919998,150.43047807000403,53511.890400480006 2024-08-31,07:50:16.000,244,10979868,12925,0,1725090615,13078.761709849998,150.8957206499981,53511.890400480006 2024-08-31,07:50:17.000,244,10979877,12925,0,1725090616,13079.051371179994,151.33276671000203,53511.84847776 2024-08-31,07:50:18.000,244,10979905,12885,0,1725090617,13079.940564099998,151.01555586000177,53511.75065808 2024-08-31,07:50:19.000,244,10979873,13045,0,1725090618,13080.998164769997,150.1414637400012,53511.73668384 2024-08-31,07:50:20.000,244,10979911,12805,0,1725090619,13082.587933929994,149.19688031999976,53511.70873536 2024-08-31,07:50:21.000,244,10979942,13005,0,1725090620,13085.053423389989,147.89984040000127,53511.75065808 2024-08-31,07:50:22.000,244,10979921,13085,0,1725090621,13087.67384797999,147.20197652999923,53511.80655504 2024-08-31,07:50:23.000,244,10979946,12925,0,1725090622,13089.337716549991,147.39230304000375,53511.9672588 2024-08-31,07:50:24.000,244,10979872,12965,0,1725090623,13090.940958329993,148.11131430000387,53512.12796256001 2024-08-31,07:50:25.000,244,10979886,12965,0,1725090624,13092.382528669994,148.98540642000444,53512.393473120006 2024-08-31,07:50:26.000,244,10979890,13245,0,1725090625,13093.480547199993,149.88769506000244,53512.72186776001 2024-08-31,07:50:27.000,244,10979886,12885,0,1725090626,13094.127232959996,150.67719762000343,53513.02930104 2024-08-31,07:50:28.000,244,10979935,12765,0,1725090627,13094.376476429992,150.9944084700037,53513.28782448 2024-08-31,07:50:29.000,244,10979898,12965,0,1725090628,13094.228277609996,150.98735934000433,53513.47647672 2024-08-31,07:50:30.000,244,10979936,13005,0,1725090629,13094.133969269991,151.14244020000478,53513.62320624 2024-08-31,07:50:31.000,244,10979884,12845,0,1725090630,13094.187859749996,151.14244020000478,53513.65814184001 2024-08-31,07:50:32.000,244,10979911,12965,0,1725090631,13093.595064469999,151.16358759000286,53513.69307744 2024-08-31,07:50:33.000,244,10979928,12925,0,1725090632,13093.015741809992,150.93096630000218,53513.616219120006 2024-08-31,07:50:34.000,244,10979897,12925,0,1725090633,13092.928169779996,149.85949853999773,53513.56032216001 2024-08-31,07:50:35.000,244,10979847,13125,0,1725090634,13093.675900189999,147.85049648999848,53513.55333504 2024-08-31,07:50:36.000,244,10979905,13285,0,1725090635,13095.636166399992,146.11641051000333,53513.63718048001 2024-08-31,07:50:37.000,244,10979952,12885,0,1725090636,13098.074710619992,145.3339570800017,53513.665128960005 2024-08-31,07:50:38.000,244,10979890,12925,0,1725090637,13100.0147679,144.81937059000484,53513.76993576 2024-08-31,07:50:39.000,244,10979870,12765,0,1725090638,13102.042397209989,144.02986803000385,53513.85378120001 2024-08-31,07:50:40.000,244,10979886,12925,0,1725090639,13103.62543005999,143.42364285000076,53513.93762664 2024-08-31,07:50:41.000,244,10979838,13085,0,1725090640,13104.453996189994,143.69150978999824,53514.16121448001 2024-08-31,07:50:42.000,244,10979918,12885,0,1725090641,13104.58198607999,144.11445759000344,53514.30095688 2024-08-31,07:50:43.000,244,10979889,12885,0,1725090642,13104.056553900002,144.2554401899979,53514.405763680006 2024-08-31,07:50:44.000,244,10979903,12965,0,1725090643,13103.180833599989,144.72068276999926,53514.44069928 2024-08-31,07:50:45.000,244,10979914,13285,0,1725090644,13101.995243039994,145.18592535000062,53514.2730084 2024-08-31,07:50:46.000,244,10979870,12605,0,1725090645,13100.863542959989,145.6159222799979,53514.133266 2024-08-31,07:50:47.000,244,10979887,12725,0,1725090646,13099.89351432,145.9401822600048,53513.79788424 2024-08-31,07:50:48.000,244,10979893,12685,0,1725090647,13099.091893429992,146.26444224000443,53513.51141232 2024-08-31,07:50:49.000,244,10979899,13005,0,1725090648,13098.357635639994,146.65919351999764,53513.18301768001 2024-08-31,07:50:50.000,244,10979872,13125,0,1725090649,13097.987138589997,147.00460089000262,53512.777764720006 2024-08-31,07:50:51.000,244,10979867,12765,0,1725090650,13097.73789512,147.28656608999881,53512.50526704 2024-08-31,07:50:52.000,244,10979869,12565,0,1725090651,13097.63011415999,147.6672191100006,53512.058091360006 2024-08-31,07:50:53.000,244,10979905,12965,0,1725090652,13098.189227889998,147.6672191100006,53511.666812639996 2024-08-31,07:50:54.000,244,10979863,12925,0,1725090653,13098.85612258,148.28049342000304,53511.268546800005 2024-08-31,07:50:55.000,244,10979863,13005,0,1725090654,13098.91001305999,148.943111640001,53510.97508776001 2024-08-31,07:50:56.000,244,10979929,12845,0,1725090655,13098.950430919991,149.51409117000003,53510.68861584001 2024-08-31,07:50:57.000,244,10979909,12685,0,1725090656,13099.132311289992,149.76785984999879,53510.54188632001 2024-08-31,07:50:58.000,244,10979930,12845,0,1725090657,13098.79549579,150.40228154999932,53510.29035 2024-08-31,07:50:59.000,244,10979898,12725,0,1725090658,13098.445207669989,150.74063978999766,53510.00387808 2024-08-31,07:51:00.000,244,10979897,12685,0,1725090659,13097.946720729997,150.93096630000218,53509.73138040001 2024-08-31,07:51:01.000,244,10979888,13325,0,1725090660,13098.222909439988,150.62080458000128,53509.33311456 2024-08-31,07:51:02.000,244,10979923,12965,0,1725090661,13098.82917733999,149.86654767000437,53509.15144944001 2024-08-31,07:51:03.000,244,10979893,13045,0,1725090662,13100.634508419993,149.24622423000255,53508.969784320005 2024-08-31,07:51:04.000,244,10979921,12845,0,1725090663,13101.961561489989,149.35901030999958,53508.969784320005 2024-08-31,07:51:05.000,244,10979858,12965,0,1725090664,13102.41289426,149.49294378000195,53508.89991312 2024-08-31,07:51:06.000,244,10979885,12965,0,1725090665,13102.30511329999,149.66917203000048,53508.83702904 2024-08-31,07:51:07.000,244,10979942,13005,0,1725090666,13101.779681120002,150.21195504000207,53508.7881192 2024-08-31,07:51:08.000,244,10979894,13005,0,1725090667,13100.816388789994,150.86047500000132,53508.74619648001 2024-08-31,07:51:09.000,244,10979919,12765,0,1725090668,13099.758788119994,151.50899496000056,53508.59946696 2024-08-31,07:51:10.000,244,10979902,13085,0,1725090669,13099.011057709991,151.77686189999804,53508.45972456001 2024-08-31,07:51:11.000,244,10979889,13045,0,1725090670,13098.58667017999,151.55833887000335,53508.30600792 2024-08-31,07:51:12.000,244,10979903,12685,0,1725090671,13098.384580879989,151.31161932000396,53508.131329920005 2024-08-31,07:51:13.000,244,10979894,12525,0,1725090672,13098.60687910999,150.62785371000064,53507.95665192001 2024-08-31,07:51:14.000,244,10979881,12845,0,1725090673,13098.78875947999,149.93703896999796,53507.71210272 2024-08-31,07:51:15.000,244,10979902,12885,0,1725090674,13098.701187449995,149.7960563700035,53507.47454064001 2024-08-31,07:51:16.000,244,10979845,12685,0,1725090675,13098.451943979999,150.06392331000097,53507.2509528 2024-08-31,07:51:17.000,244,10979860,12725,0,1725090676,13098.445207669989,149.56343508000282,53507.05531344 2024-08-31,07:51:18.000,244,10979903,12965,0,1725090677,13098.411526119999,148.816227299998,53506.89460968 2024-08-31,07:51:19.000,244,10979896,13045,0,1725090678,13098.72813268999,148.08311777999916,53506.64307336001 2024-08-31,07:51:20.000,244,10979857,12965,0,1725090679,13099.233355939992,147.7306612800021,53506.405511280005 2024-08-31,07:51:21.000,244,10979847,12605,0,1725090680,13099.597116679994,147.6460717200025,53506.27974312001 2024-08-31,07:51:22.000,244,10979924,12685,0,1725090681,13099.91372325,148.0126264799983,53506.119039360005 2024-08-31,07:51:23.000,244,10979908,12725,0,1725090682,13100.546936389997,148.1747564699981,53506.19589768 2024-08-31,07:51:24.000,244,10979911,12685,0,1725090683,13101.03195071,148.14655995000066,53506.188910560006 2024-08-31,07:51:25.000,244,10979928,12965,0,1725090684,13100.816388789994,148.05492126000172,53506.25878176001 2024-08-31,07:51:26.000,244,10979930,12725,0,1725090685,13100.216857200001,147.93508604999806,53506.286730240005 2024-08-31,07:51:27.000,244,10979899,12925,0,1725090686,13099.87330539,147.60377693999908,53506.25878176001 2024-08-31,07:51:28.000,244,10979897,12885,0,1725090687,13100.809652479998,147.44164694999927,53506.30070448001 2024-08-31,07:51:29.000,244,10979881,12845,0,1725090688,13102.635192490001,146.32788440999866,53506.48935672 2024-08-31,07:51:30.000,244,10979858,12765,0,1725090689,13103.827519359991,144.69953538000118,53506.88762256 2024-08-31,07:51:31.000,244,10979872,12765,0,1725090690,13104.191280099993,143.17692330000136,53507.29986264 2024-08-31,07:51:32.000,244,10979912,12965,0,1725090691,13103.874673530001,142.50020682000468,53507.677167120004 2024-08-31,07:51:33.000,244,10979909,12685,0,1725090692,13103.329032419999,142.73282810999808,53508.019536 2024-08-31,07:51:34.000,244,10979878,13045,0,1725090693,13102.891172269992,143.3672498099986,53508.16626552 2024-08-31,07:51:35.000,244,10979830,12765,0,1725090694,13101.975034109993,144.12855585000216,53508.14530416001 2024-08-31,07:51:36.000,244,10979907,12965,0,1725090695,13100.90396081999,144.84756711000227,53507.99857464 2024-08-31,07:51:37.000,244,10979864,12685,0,1725090696,13099.880041699995,144.8264197200042,53507.747038320005 2024-08-31,07:51:38.000,244,10979851,12965,0,1725090697,13098.492361839999,144.49511060999794,53507.51646336 2024-08-31,07:51:39.000,244,10979867,12725,0,1725090698,13097.023846259988,144.5162580000033,53507.22999144 2024-08-31,07:51:40.000,244,10979871,12805,0,1725090699,13096.04708130999,144.73478102999798,53506.88063544001 2024-08-31,07:51:41.000,244,10979842,12925,0,1725090700,13095.454286029992,144.94625493000058,53506.54525368001 2024-08-31,07:51:42.000,244,10979933,12605,0,1725090701,13095.373450309991,145.11543404999975,53506.237820400005 2024-08-31,07:51:43.000,244,10979869,12965,0,1725090702,13095.05010742999,145.6652661900007,53505.98628408 2024-08-31,07:51:44.000,244,10979865,12885,0,1725090703,13095.184833629995,146.4054248399989,53505.74173488 2024-08-31,07:51:45.000,244,10979908,12965,0,1725090704,13095.717002119993,146.75083221000386,53505.55308264 2024-08-31,07:51:46.000,244,10979908,12925,0,1725090705,13095.797837839993,146.65919351999764,53505.48321144 2024-08-31,07:51:47.000,244,10979850,13005,0,1725090706,13095.710265809998,146.42657223000424,53505.41334024 2024-08-31,07:51:48.000,244,10979863,12725,0,1725090707,13095.844992009988,146.44067049000296,53505.48321144 2024-08-31,07:51:49.000,244,10979864,12845,0,1725090708,13095.764156290003,146.4054248399989,53505.469237200006 2024-08-31,07:51:50.000,244,10979870,12965,0,1725090709,13096.21548906,145.8132979200018,53505.53212128 2024-08-31,07:51:51.000,244,10979836,12965,0,1725090710,13097.293298659999,143.8465906499987,53505.67186368 2024-08-31,07:51:52.000,244,10979856,12965,0,1725090711,13098.364371949989,141.73890078000113,53505.72776064001 2024-08-31,07:51:53.000,244,10979852,12885,0,1725090712,13098.50583445999,140.97054560999823,53505.8185932 2024-08-31,07:51:54.000,244,10979856,12925,0,1725090713,13098.108392169997,141.17497038000147,53505.90942576 2024-08-31,07:51:55.000,244,10979843,13085,0,1725090714,13097.49538796,141.7459499100005,53505.87449016001 2024-08-31,07:51:56.000,244,10979936,12925,0,1725090715,13096.781339100002,142.47201029999997,53505.734747760005 2024-08-31,07:51:57.000,244,10979903,13045,0,1725090716,13095.743947360002,142.87381070999982,53505.67885080001 2024-08-31,07:51:58.000,244,10979863,13085,0,1725090717,13094.693082999998,142.72577897999872,53505.40635312 2024-08-31,07:51:59.000,244,10979884,12845,0,1725090718,13093.803890079995,142.6623368100045,53505.32250768001 2024-08-31,07:52:00.000,244,10979890,13285,0,1725090719,13093.494019819998,142.83151593000366,53505.1897524 2024-08-31,07:52:01.000,244,10979876,12885,0,1725090720,13093.824099009995,142.32397856999887,53505.1198812 2024-08-31,07:52:02.000,244,10979860,12765,0,1725090721,13094.107024029996,141.91512902999966,53505.19673952 2024-08-31,07:52:03.000,244,10979910,13045,0,1725090722,13095.413868169991,141.2172651600049,53505.32250768001 2024-08-31,07:52:04.000,244,10979881,13125,0,1725090723,13096.828493269997,139.92022523999913,53505.4343016 2024-08-31,07:52:05.000,244,10979871,13285,0,1725090724,13097.37413438,139.2505578900018,53505.49019856001 2024-08-31,07:52:06.000,244,10979925,12845,0,1725090725,13097.832203459991,139.29285266999796,53505.46225008001 2024-08-31,07:52:07.000,244,10979912,12765,0,1725090726,13098.701187449995,139.1518700700035,53505.5041728 2024-08-31,07:52:08.000,244,10979847,12965,0,1725090727,13099.118838670001,138.47515358999954,53505.58103112 2024-08-31,07:52:09.000,244,10979873,12685,0,1725090728,13098.990848779991,137.5587666900028,53505.58801824001 2024-08-31,07:52:10.000,244,10979917,13005,0,1725090729,13098.63382435,136.86795195000013,53505.60897960001 2024-08-31,07:52:11.000,244,10979887,12685,0,1725090730,13097.603168919995,136.57893762000458,53505.55308264 2024-08-31,07:52:12.000,244,10979848,12805,0,1725090731,13097.131627219998,136.0995967800045,53505.5041728 2024-08-31,07:52:13.000,244,10979881,12925,0,1725090732,13097.37413438,135.46517508000397,53505.51115992001 2024-08-31,07:52:14.000,244,10979899,12805,0,1725090733,13097.73789512,134.74616382000386,53505.67186368 2024-08-31,07:52:15.000,244,10979893,13125,0,1725090734,13098.182491580003,134.10469299000397,53505.832567440004 2024-08-31,07:52:16.000,244,10979875,12925,0,1725090735,13098.970639849991,133.86502257000393,53506.00724544 2024-08-31,07:52:17.000,244,10979851,12565,0,1725090736,13100.05518576,133.44207476999873,53506.21685904 2024-08-31,07:52:18.000,244,10979895,12885,0,1725090737,13101.678636470002,133.14601131000381,53506.622112000005 2024-08-31,07:52:19.000,244,10979886,12805,0,1725090738,13103.376186589994,133.42797651,53507.02037784001 2024-08-31,07:52:20.000,244,10979908,12725,0,1725090739,13104.427050949998,134.0694473399999,53507.3906952 2024-08-31,07:52:21.000,244,10979900,13085,0,1725090740,13104.70997597,134.7884586,53507.71908984001 2024-08-31,07:52:22.000,244,10979885,12605,0,1725090741,13104.480941429989,135.8387789699991,53508.06145872 2024-08-31,07:52:23.000,244,10979885,13165,0,1725090742,13104.258643200003,136.8397554300027,53508.25709808 2024-08-31,07:52:24.000,244,10979879,12845,0,1725090743,13104.68976704,136.85385369000142,53508.4736988 2024-08-31,07:52:25.000,244,10979872,12965,0,1725090744,13105.161308739996,136.27582503000303,53508.73222224 2024-08-31,07:52:26.000,244,10979890,13285,0,1725090745,13105.686740919999,135.32419248000224,53509.00471992 2024-08-31,07:52:27.000,244,10979915,13165,0,1725090746,13106.279536199996,134.4430512300023,53509.24926912001 2024-08-31,07:52:28.000,244,10979823,13165,0,1725090747,13106.373844540001,133.59010649999982,53509.38901152 2024-08-31,07:52:29.000,244,10979911,13045,0,1725090748,13106.178491549996,132.20847702000174,53509.59862512 2024-08-31,07:52:30.000,244,10979913,12845,0,1725090749,13105.86188497999,131.15815665000264,53509.73138040001 2024-08-31,07:52:31.000,244,10979895,12805,0,1725090750,13105.188253979992,130.76340537000215,53509.940994 2024-08-31,07:52:32.000,244,10979895,12965,0,1725090751,13103.894882460001,130.94668275000004,53510.045800800006 2024-08-31,07:52:33.000,244,10979856,12965,0,1725090752,13102.44657580999,131.71503792000294,53509.940994 2024-08-31,07:52:34.000,244,10979859,13165,0,1725090753,13101.32834834999,132.2507717999979,53509.87112280001 2024-08-31,07:52:35.000,244,10979901,12805,0,1725090754,13101.06563225999,132.20847702000174,53509.60561224 2024-08-31,07:52:36.000,244,10979845,12725,0,1725090755,13101.557382890001,131.6586448800008,53509.33311456 2024-08-31,07:52:37.000,244,10979869,12885,0,1725090756,13102.399421639995,131.36963054999796,53509.137475200005 2024-08-31,07:52:38.000,244,10979900,12765,0,1725090757,13102.911381199992,131.72913618000166,53508.9278616 2024-08-31,07:52:39.000,244,10979882,12805,0,1725090758,13103.153888359993,132.38470527000027,53508.78113208 2024-08-31,07:52:40.000,244,10979873,12925,0,1725090759,13102.561093079996,132.8076530699982,53508.59946696 2024-08-31,07:52:41.000,244,10979901,12605,0,1725090760,13101.41592038,133.4773204200028,53508.417801840005 2024-08-31,07:52:42.000,244,10979914,13125,0,1725090761,13100.809652479998,133.2024043499987,53508.18722688 2024-08-31,07:52:43.000,244,10979947,13125,0,1725090762,13100.560409010002,132.22257528000046,53508.06145872 2024-08-31,07:52:44.000,244,10979890,12925,0,1725090763,13099.88677800999,131.69389053000486,53507.89376784 2024-08-31,07:52:45.000,244,10979945,12765,0,1725090764,13099.098629740001,132.08864180999808,53507.698128480006 2024-08-31,07:52:46.000,244,10979917,12685,0,1725090765,13098.323954089989,132.60322830000223,53507.495502 2024-08-31,07:52:47.000,244,10979881,12965,0,1725090766,13097.926511799997,133.2799447799989,53507.26492704001 2024-08-31,07:52:48.000,244,10979908,13085,0,1725090767,13097.919775490001,134.17518429000484,53506.98544224 2024-08-31,07:52:49.000,244,10979916,12605,0,1725090768,13097.61664154,134.9858342400039,53506.71993168 2024-08-31,07:52:50.000,244,10979909,12845,0,1725090769,13097.219199249994,135.81058245000168,53506.454421120005 2024-08-31,07:52:51.000,244,10979911,12925,0,1725090770,13096.875647439992,136.47320066999964,53506.16096208001 2024-08-31,07:52:52.000,244,10979932,12765,0,1725090771,13095.972981899999,136.78336239000055,53505.9583356 2024-08-31,07:52:53.000,244,10979926,12965,0,1725090772,13095.501440200002,136.10664591000386,53505.76269624 2024-08-31,07:52:54.000,244,10979958,13205,0,1725090773,13095.02989849999,135.01403076000133,53505.60199248 2024-08-31,07:52:55.000,244,10979911,13045,0,1725090774,13094.416894289992,134.02715256000374,53505.46225008001 2024-08-31,07:52:56.000,244,10979888,12845,0,1725090775,13093.803890079995,133.69584345000476,53505.25263648001 2024-08-31,07:52:57.000,244,10979902,12925,0,1725090776,13093.60853708999,133.70994171000348,53505.00808728001 2024-08-31,07:52:58.000,244,10979901,12805,0,1725090777,13093.345821000003,133.9707595200016,53504.76353808 2024-08-31,07:52:59.000,244,10979914,12845,0,1725090778,13093.042687050001,134.15403689999948,53504.54693736 2024-08-31,07:53:00.000,244,10979925,12925,0,1725090779,13093.049423359997,133.84387517999858,53504.344310880006 2024-08-31,07:53:01.000,244,10979938,13125,0,1725090780,13093.224567420002,133.79453127000306,53504.2115556 2024-08-31,07:53:02.000,244,10979913,12965,0,1725090781,13093.70958173999,134.3796090600008,53504.05085184001 2024-08-31,07:53:03.000,244,10979883,12885,0,1725090782,13094.423630600002,134.99288337000326,53504.02989048001 2024-08-31,07:53:04.000,244,10979893,12805,0,1725090783,13094.760446099994,135.46517508000397,53503.987967760004 2024-08-31,07:53:05.000,244,10979917,12965,0,1725090784,13094.605510969988,135.53566638000484,53503.890148080005 2024-08-31,07:53:06.000,244,10979941,13125,0,1725090785,13094.342794880002,135.44402768999862,53503.78534128001 2024-08-31,07:53:07.000,244,10979894,12845,0,1725090786,13093.91840735,135.35943812999903,53503.73643144 2024-08-31,07:53:08.000,244,10979904,13045,0,1725090787,13094.093551409991,135.07042380000348,53503.63162464 2024-08-31,07:53:09.000,244,10979921,12805,0,1725090788,13094.814336579999,134.02010343000438,53503.58970192 2024-08-31,07:53:10.000,244,10979857,12925,0,1725090789,13095.615957469992,133.32223956000234,53503.505856480006 2024-08-31,07:53:11.000,244,10979932,12765,0,1725090790,13095.629430089997,132.74421090000396,53503.42201104 2024-08-31,07:53:12.000,244,10979919,12805,0,1725090791,13095.265669349996,131.94765921000362,53503.33117848001 2024-08-31,07:53:13.000,244,10979915,13045,0,1725090792,13094.91538123,131.07356709000305,53503.27528152 2024-08-31,07:53:14.000,244,10979934,12725,0,1725090793,13094.544884180003,130.43914539000252,53503.121564880006 2024-08-31,07:53:15.000,244,10979920,12685,0,1725090794,13093.945352589995,130.1642293199984,53502.94688688001 2024-08-31,07:53:16.000,244,10979879,13125,0,1725090795,13093.318875759993,130.00914845999796,53502.73727328001 2024-08-31,07:53:17.000,244,10979911,13005,0,1725090796,13092.63850845,129.5932497899994,53502.57656952 2024-08-31,07:53:18.000,244,10979912,12965,0,1725090797,13091.964877450002,128.64866636999795,53502.262149120004 2024-08-31,07:53:19.000,244,10979889,13005,0,1725090798,13091.53375360999,128.00719553999807,53501.91978024001 2024-08-31,07:53:20.000,244,10979980,12845,0,1725090799,13091.425972649995,127.85916381000425,53501.59837272 2024-08-31,07:53:21.000,244,10979940,13045,0,1725090800,13090.914013089998,127.84506554999825,53501.31888792001 2024-08-31,07:53:22.000,244,10979914,12925,0,1725090801,13090.085446959994,127.85211468000489,53500.941583440006 2024-08-31,07:53:23.000,244,10979943,12605,0,1725090802,13089.822730869993,128.59227333000308,53500.64812440001 2024-08-31,07:53:24.000,244,10979905,13085,0,1725090803,13089.890093969989,129.6919376099977,53500.4035752 2024-08-31,07:53:25.000,244,10979903,13125,0,1725090804,13089.829467179989,130.55193146999954,53500.18697448 2024-08-31,07:53:26.000,244,10979914,12965,0,1725090805,13089.883357659994,131.17930404000072,53500.11011616 2024-08-31,07:53:27.000,244,10979917,13045,0,1725090806,13090.17301898999,131.48946576000162,53500.18697448 2024-08-31,07:53:28.000,244,10979920,13045,0,1725090807,13090.536779729991,131.28504098999838,53500.29178128001 2024-08-31,07:53:29.000,244,10979936,13005,0,1725090808,13090.644560690002,131.0524196999977,53500.550304719996 2024-08-31,07:53:30.000,244,10979913,13005,0,1725090809,13090.651296999997,131.14405839000392,53500.81581528001 2024-08-31,07:53:31.000,244,10979906,12805,0,1725090810,13090.489625559996,131.19340229999943,53501.07433872 2024-08-31,07:53:32.000,244,10979934,12645,0,1725090811,13090.35489935999,131.27094272999966,53501.31888792001 2024-08-31,07:53:33.000,244,10979947,12885,0,1725090812,13090.05176540999,131.35553228999925,53501.53548864001 2024-08-31,07:53:34.000,244,10979915,13005,0,1725090813,13089.411815959997,131.13700926000456,53501.6961924 2024-08-31,07:53:35.000,244,10979927,12765,0,1725090814,13088.724712339994,130.8902897099979,53501.877857520005 2024-08-31,07:53:36.000,244,10979896,13165,0,1725090815,13088.185807540001,130.6224227700004,53502.02458704 2024-08-31,07:53:37.000,244,10979909,12605,0,1725090816,13088.091499199996,130.03734498000267,53502.12240672 2024-08-31,07:53:38.000,244,10979897,12725,0,1725090817,13088.522623039993,129.55095501000324,53502.23420064001 2024-08-31,07:53:39.000,244,10979915,12925,0,1725090818,13089.15583617999,129.2478424200017,53502.2900976 2024-08-31,07:53:40.000,244,10979940,12725,0,1725090819,13089.627377880002,128.8530911400012,53502.40189152001 2024-08-31,07:53:41.000,244,10979876,12685,0,1725090820,13090.03829279,128.19047292000323,53502.48573696 2024-08-31,07:53:42.000,244,10979940,12885,0,1725090821,13090.516570799991,127.61949339000421,53502.49272408001 2024-08-31,07:53:43.000,244,10979918,12965,0,1725090822,13090.597406519992,127.72523034000187,53502.4647756 2024-08-31,07:53:44.000,244,10979938,12845,0,1725090823,13090.415526149991,128.1481781399998,53502.43682712 2024-08-31,07:53:45.000,244,10979978,12965,0,1725090824,13090.26059102,128.54997854999965,53502.380930160005 2024-08-31,07:53:46.000,244,10979937,12725,0,1725090825,13090.105655889995,128.95882808999886,53502.34599456 2024-08-31,07:53:47.000,244,10979886,12645,0,1725090826,13090.21343684999,129.39587415000278,53502.332020320006 2024-08-31,07:53:48.000,244,10979935,13005,0,1725090827,13090.33469042999,129.31833372000256,53502.262149120004 2024-08-31,07:53:49.000,244,10979973,12805,0,1725090828,13090.509834489996,129.07866330000252,53502.262149120004 2024-08-31,07:53:50.000,244,10979918,12805,0,1725090829,13090.644560690002,129.26898980999977,53502.19227792 2024-08-31,07:53:51.000,244,10979938,13005,0,1725090830,13090.583933900001,129.74128152000048,53502.18529080001 2024-08-31,07:53:52.000,244,10979944,12925,0,1725090831,13090.17301898999,129.98800106999988,53502.143368080004 2024-08-31,07:53:53.000,244,10979899,12925,0,1725090832,13089.654323119998,130.25586801000463,53502.080484 2024-08-31,07:53:54.000,244,10979945,12885,0,1725090833,13088.637140309998,130.0161975900046,53501.98266432 2024-08-31,07:53:55.000,244,10979895,12605,0,1725090834,13088.212752779997,129.57915153000067,53501.98965144001 2024-08-31,07:53:56.000,244,10979902,12845,0,1725090835,13088.091499199996,129.3112845900032,53501.926767360004 2024-08-31,07:53:57.000,244,10979925,12925,0,1725090836,13087.990454549996,129.17735112000082,53501.89881888001 2024-08-31,07:53:58.000,244,10979885,13325,0,1725090837,13088.037608719991,129.0998106900006,53501.86388328 2024-08-31,07:53:59.000,244,10979903,12925,0,1725090838,13088.401369459993,129.015221130001,53501.84990904001 2024-08-31,07:54:00.000,244,10979928,12925,0,1725090839,13089.310771309996,128.83899288000248,53501.93375448 2024-08-31,07:54:01.000,244,10979935,12965,0,1725090840,13090.900540469993,128.47948724999878,53502.03157416 2024-08-31,07:54:02.000,244,10979895,12805,0,1725090841,13092.544200109995,127.95080250000319,53502.10144536 2024-08-31,07:54:03.000,244,10979927,12805,0,1725090842,13093.103313840002,127.85211468000489,53502.311058960004 2024-08-31,07:54:04.000,244,10979887,13125,0,1725090843,13093.130259079997,127.83096728999953,53502.45778848 2024-08-31,07:54:05.000,244,10979883,13125,0,1725090844,13092.887751919996,127.8027707700021,53502.63945360001 2024-08-31,07:54:06.000,244,10979914,12765,0,1725090845,13092.80017989,127.8662129400036,53502.82111872 2024-08-31,07:54:07.000,244,10979905,12965,0,1725090846,13092.63177213999,127.8662129400036,53503.03073232 2024-08-31,07:54:08.000,244,10979874,12885,0,1725090847,13092.254538779998,127.72523034000187,53503.2333588 2024-08-31,07:54:09.000,244,10979877,12965,0,1725090848,13091.668479809996,128.16227639999852,53503.3731012 2024-08-31,07:54:10.000,244,10979895,13125,0,1725090849,13090.705187480002,128.9799754800042,53503.505856480006 2024-08-31,07:54:11.000,244,10979920,12925,0,1725090850,13089.600432639993,129.45226718999766,53503.61066328 2024-08-31,07:54:12.000,244,10979889,13005,0,1725090851,13088.845965919994,129.5721024000013,53503.7573928 2024-08-31,07:54:13.000,244,10979897,12765,0,1725090852,13088.387896840002,129.8188219500007,53503.88316096001 2024-08-31,07:54:14.000,244,10979898,12805,0,1725090853,13088.078026579991,130.10783628000354,53504.01591624 2024-08-31,07:54:15.000,244,10979874,12965,0,1725090854,13088.057817649991,130.12898367000162,53504.25347832 2024-08-31,07:54:16.000,244,10979939,12845,0,1725090855,13088.455259939998,129.67079021999962,53504.442130560004 2024-08-31,07:54:17.000,244,10979940,13085,0,1725090856,13089.12215463,129.08571243000188,53504.70065400001 2024-08-31,07:54:18.000,244,10979962,13165,0,1725090857,13089.964193379994,128.7544033200029,53504.966164560006 2024-08-31,07:54:19.000,244,10979885,12845,0,1725090858,13091.068948219989,128.74030506000418,53505.16879104 2024-08-31,07:54:20.000,244,10979868,12965,0,1725090859,13092.214120919998,129.08571243000188,53505.448275840004 2024-08-31,07:54:21.000,244,10979966,12685,0,1725090860,13093.278457899993,129.24079329000233,53505.72077352 2024-08-31,07:54:22.000,244,10979937,12765,0,1725090861,13093.85778056,129.09276156000124,53506.03519392 2024-08-31,07:54:23.000,244,10979949,12845,0,1725090862,13093.85778056,128.3596520400024,53506.272756 2024-08-31,07:54:24.000,244,10979929,12725,0,1725090863,13093.534437679999,127.37982297000417,53506.46839536001 2024-08-31,07:54:25.000,244,10979912,12965,0,1725090864,13093.359293619993,126.48458345999825,53506.73390592001 2024-08-31,07:54:26.000,244,10979872,12725,0,1725090865,13093.507492439989,125.71622829000262,53506.92954528001 2024-08-31,07:54:27.000,244,10979929,12725,0,1725090866,13093.743263289995,125.37787005000428,53507.13217176 2024-08-31,07:54:28.000,244,10979905,12845,0,1725090867,13093.904934729995,125.33557527000085,53507.36973384 2024-08-31,07:54:29.000,244,10979906,12965,0,1725090868,13093.93861628,125.30032962000405,53507.60729592 2024-08-31,07:54:30.000,244,10979929,13005,0,1725090869,13094.086815099996,125.18754353999975,53507.83787088001 2024-08-31,07:54:31.000,244,10979862,12965,0,1725090870,13094.309113329997,124.75754661000246,53508.09639432 2024-08-31,07:54:32.000,244,10979937,12765,0,1725090871,13094.342794880002,124.6377113999988,53508.42478896 2024-08-31,07:54:33.000,244,10979895,13005,0,1725090872,13094.248486539997,125.22983832000318,53508.64837680001 2024-08-31,07:54:34.000,244,10979900,12965,0,1725090873,13093.95208889999,126.03343914000288,53508.83004192 2024-08-31,07:54:35.000,244,10979900,12965,0,1725090874,13093.783681149995,126.45638694000081,53509.067604 2024-08-31,07:54:36.000,244,10979865,12885,0,1725090875,13093.97229782999,126.62556605999998,53509.22132064 2024-08-31,07:54:37.000,244,10979883,12805,0,1725090876,13094.01271568999,126.37884651000059,53509.29817896001 2024-08-31,07:54:38.000,244,10979943,12845,0,1725090877,13093.60853708999,126.01934088000417,53509.354075920004 2024-08-31,07:54:39.000,244,10979885,12565,0,1725090878,13093.110050149997,125.61754047000431,53509.40298576 2024-08-31,07:54:40.000,244,10979891,13005,0,1725090879,13092.321901879994,125.51180351999938,53509.54971528 2024-08-31,07:54:41.000,244,10979928,13245,0,1725090880,13090.718660099992,125.13115050000488,53509.591638000005 2024-08-31,07:54:42.000,244,10979911,12725,0,1725090881,13089.15583617999,124.40509010999813,53509.54971528 2024-08-31,07:54:43.000,244,10979848,13085,0,1725090882,13088.064553960001,123.62263668000378,53509.56368952001 2024-08-31,07:54:44.000,244,10979864,12765,0,1725090883,13087.215778899998,122.99526411000261,53509.43093424 2024-08-31,07:54:45.000,244,10979857,12885,0,1725090884,13086.62298362,123.08690280000155,53509.375037280006 2024-08-31,07:54:46.000,244,10979887,12925,0,1725090885,13086.218805019998,123.47460495000269,53509.29119184 2024-08-31,07:54:47.000,244,10979876,12605,0,1725090886,13086.084078819993,123.8341105799991,53509.20035928001 2024-08-31,07:54:48.000,244,10979918,12925,0,1725090887,13086.036924649998,124.37689359000069,53509.1025396 2024-08-31,07:54:49.000,244,10979881,12965,0,1725090888,13085.888725830002,124.79984138999862,53508.93484872 2024-08-31,07:54:50.000,244,10979854,12605,0,1725090889,13085.740527009992,125.42721395999979,53508.83702904 2024-08-31,07:54:51.000,244,10979907,12845,0,1725090890,13085.693372839996,126.0475374000016,53508.74619648001 2024-08-31,07:54:52.000,244,10979969,12765,0,1725090891,13085.841571659992,126.59736954000255,53508.55055712 2024-08-31,07:54:53.000,244,10979878,12925,0,1725090892,13086.245750259994,127.17539820000093,53508.37587912 2024-08-31,07:54:54.000,244,10979887,13005,0,1725090893,13086.7442372,127.79572164000274,53508.20818824 2024-08-31,07:54:55.000,244,10979866,13045,0,1725090894,13087.222515209993,128.112932490003,53508.05447160001 2024-08-31,07:54:56.000,244,10979865,12765,0,1725090895,13087.424604509994,128.09178509999765,53507.92870344 2024-08-31,07:54:57.000,244,10979970,12925,0,1725090896,13087.215778899998,127.79572164000274,53507.76799968001 2024-08-31,07:54:58.000,244,10979905,12805,0,1725090897,13086.71729195999,127.2458895000018,53507.67018000001 2024-08-31,07:54:59.000,244,10979865,12805,0,1725090898,13086.47478479999,126.6044186700019,53507.46755352 2024-08-31,07:55:00.000,244,10979877,12885,0,1725090899,13086.68361041,126.20966739000141,53507.33479824001 2024-08-31,07:55:01.000,244,10979941,12925,0,1725090900,13087.242724139993,125.77967046000413,53507.26492704001 2024-08-31,07:55:02.000,244,10979914,12805,0,1725090901,13088.158862299992,125.20869092999783,53507.14614600001 2024-08-31,07:55:03.000,244,10979896,12925,0,1725090902,13088.926801639995,124.6518096600048,53507.14614600001 2024-08-31,07:55:04.000,244,10979874,13125,0,1725090903,13089.398343339992,124.56722009999794,53507.18806872001 2024-08-31,07:55:05.000,244,10979904,12885,0,1725090904,13089.883357659994,124.87033268999949,53507.22300432 2024-08-31,07:55:06.000,244,10979900,12925,0,1725090905,13090.19322791999,124.83508704000269,53507.27890128 2024-08-31,07:55:07.000,244,10979918,12805,0,1725090906,13090.23364577999,124.62361314000009,53507.292875520005 2024-08-31,07:55:08.000,244,10979905,13125,0,1725090907,13090.018083859999,124.36984446000133,53507.32781112 2024-08-31,07:55:09.000,244,10979864,12805,0,1725090908,13089.802521939993,124.79984138999862,53507.29986264 2024-08-31,07:55:10.000,244,10979933,13085,0,1725090909,13089.721686219993,125.20164179999847,53507.2509528 2024-08-31,07:55:11.000,244,10979924,12845,0,1725090910,13089.607168950002,125.31442788000277,53507.243965680005 2024-08-31,07:55:12.000,244,10979948,13005,0,1725090911,13089.863148729994,125.44131221999851,53507.14614600001 2024-08-31,07:55:13.000,244,10979925,12765,0,1725090912,13090.779286889992,125.43426308999915,53507.03435208 2024-08-31,07:55:14.000,244,10979897,12485,0,1725090913,13091.41250002999,125.32852614000149,53506.90159680001 2024-08-31,07:55:15.000,244,10979887,13085,0,1725090914,13091.53375360999,125.37787005000428,53506.8666612 2024-08-31,07:55:16.000,244,10979871,13165,0,1725090915,13091.506808369995,125.89950567000051,53506.76185440001 2024-08-31,07:55:17.000,244,10979896,12725,0,1725090916,13091.47986313,126.6537625800047,53506.691983200006 2024-08-31,07:55:18.000,244,10979905,12845,0,1725090917,13091.35187323999,127.08375951000198,53506.62909912 2024-08-31,07:55:19.000,244,10979888,12765,0,1725090918,13091.169992869989,127.06966125000326,53506.53127944 2024-08-31,07:55:20.000,244,10979918,12925,0,1725090919,13090.779286889992,126.71720474999893,53506.44044688 2024-08-31,07:55:21.000,244,10979889,12925,0,1725090920,13090.018083859999,126.1955691300027,53506.25179464 2024-08-31,07:55:22.000,244,10979902,12845,0,1725090921,13089.209726659996,125.33557527000085,53506.03519392 2024-08-31,07:55:23.000,244,10979896,12765,0,1725090922,13088.650612929989,124.69410444000096,53505.89545152001 2024-08-31,07:55:24.000,244,10979865,12885,0,1725090923,13088.421578389993,124.07378099999914,53505.67186368 2024-08-31,07:55:25.000,244,10979901,12965,0,1725090924,13088.495677799998,123.45345756000461,53505.51115992001 2024-08-31,07:55:26.000,244,10979943,12925,0,1725090925,13088.650612929989,122.98821498000325,53505.37141752001 2024-08-31,07:55:27.000,244,10979883,12925,0,1725090926,13088.738184959999,122.86133064000023,53505.17577816001 2024-08-31,07:55:28.000,244,10979866,13085,0,1725090927,13088.684294479994,122.82608499000344,53505.02904864 2024-08-31,07:55:29.000,244,10979895,12685,0,1725090928,13088.488941490003,122.87542889999895,53504.83340928 2024-08-31,07:55:30.000,244,10979906,12765,0,1725090929,13088.307061120002,123.00936237000133,53504.658731280004 2024-08-31,07:55:31.000,244,10979930,13005,0,1725090930,13088.650612929989,122.6498567400049,53504.56789872 2024-08-31,07:55:32.000,244,10979946,12965,0,1725090931,13089.108682009995,122.3749406700008,53504.512001760006 2024-08-31,07:55:33.000,244,10979902,12765,0,1725090932,13089.216462969991,121.92379634999816,53504.393220720005 2024-08-31,07:55:34.000,244,10979862,12845,0,1725090933,13088.711239719989,121.29642378000426,53504.274439680004 2024-08-31,07:55:35.000,244,10979949,12965,0,1725090934,13088.307061120002,120.70429685999989,53504.23251696 2024-08-31,07:55:36.000,244,10979963,12805,0,1725090935,13088.071290269996,120.13331733000086,53504.11373592 2024-08-31,07:55:37.000,244,10979972,12845,0,1725090936,13087.94330038,119.61873084000399,53503.87617384 2024-08-31,07:55:38.000,244,10979926,12765,0,1725090937,13087.83551941999,119.05480044000433,53503.76437992001 2024-08-31,07:55:39.000,244,10979936,12885,0,1725090938,13087.950036689996,118.83627741000237,53503.673547360006 2024-08-31,07:55:40.000,244,10979933,12765,0,1725090939,13088.77186650999,118.44857526000123,53503.53380496 2024-08-31,07:55:41.000,244,10979944,13005,0,1725090940,13090.37510828999,117.94103790000372,53503.44995952001 2024-08-31,07:55:42.000,244,10979896,12885,0,1725090941,13091.937932209992,117.28546880999784,53503.39406256 2024-08-31,07:55:43.000,244,10979893,13085,0,1725090942,13092.854070369991,116.68629276000138,53503.36611408 2024-08-31,07:55:44.000,244,10979914,12765,0,1725090943,13093.035950739992,116.24924670000473,53503.33117848001 2024-08-31,07:55:45.000,244,10979921,12965,0,1725090944,13092.827125129996,116.04482193000149,53503.289255760006 2024-08-31,07:55:46.000,244,10979869,12885,0,1725090945,13092.867542989996,116.24924670000473,53503.1984232 2024-08-31,07:55:47.000,244,10979918,12805,0,1725090946,13093.123522770002,116.63694884999859,53503.13553912 2024-08-31,07:55:48.000,244,10979927,12885,0,1725090947,13093.244776350002,117.65202357000089,53503.11457776001 2024-08-31,07:55:49.000,244,10979935,12885,0,1725090948,13093.116786459992,118.72349132999807,53503.08662928 2024-08-31,07:55:50.000,244,10979935,13005,0,1725090949,13092.69239892999,119.28742172999773,53503.01675808 2024-08-31,07:55:51.000,244,10979898,12685,0,1725090950,13092.072658409998,118.97021088000474,53502.93989976 2024-08-31,07:55:52.000,244,10979938,12965,0,1725090951,13091.52028099,118.54726307999954,53502.85605432001 2024-08-31,07:55:53.000,244,10979912,13125,0,1725090952,13090.786023200002,118.62480350999977,53502.77220888 2024-08-31,07:55:54.000,244,10979897,12845,0,1725090953,13090.07197433999,118.87152305999916,53502.62547936 2024-08-31,07:55:55.000,244,10979946,12685,0,1725090954,13089.324243930001,119.15348826000263,53502.50669832 2024-08-31,07:55:56.000,244,10979925,12925,0,1725090955,13088.677558169999,119.3226673800018,53502.33900744 2024-08-31,07:55:57.000,244,10979930,12645,0,1725090956,13088.488941490003,119.17463565000071,53502.17131656 2024-08-31,07:55:58.000,244,10979876,13005,0,1725090957,13089.903566589994,118.61070525000105,53502.13638096001 2024-08-31,07:55:59.000,244,10979910,12765,0,1725090958,13092.012031619997,117.64497444000153,53502.1503552 2024-08-31,07:56:00.000,244,10979930,12805,0,1725090959,13093.440129339993,116.31973799999832,53502.26913624 2024-08-31,07:56:01.000,244,10979946,12925,0,1725090960,13093.99250675999,115.22712285000307,53502.40189152001 2024-08-31,07:56:02.000,244,10979892,13005,0,1725090961,13093.554646609999,114.72663462000492,53502.49272408001 2024-08-31,07:56:03.000,244,10979893,12765,0,1725090962,13092.61829952,114.99450156000239,53502.716311920005 2024-08-31,07:56:04.000,244,10979932,13085,0,1725090963,13091.756051839991,115.5513828300027,53502.72329904 2024-08-31,07:56:05.000,244,10979879,13045,0,1725090964,13091.122838699994,115.86859368000296,53502.82111872 2024-08-31,07:56:06.000,244,10979900,12845,0,1725090965,13090.327954119995,115.81220064000081,53502.68836344001 2024-08-31,07:56:07.000,244,10979853,12965,0,1725090966,13089.755367769998,115.69236543000443,53502.58355664 2024-08-31,07:56:08.000,244,10979908,13045,0,1725090967,13089.768840389988,115.27646675999858,53502.43682712 2024-08-31,07:56:09.000,244,10979864,12805,0,1725090968,13090.523307110001,114.55745549999847,53502.283110480006 2024-08-31,07:56:10.000,244,10979880,12765,0,1725090969,13091.45291788999,114.0428690100016,53502.05952264 2024-08-31,07:56:11.000,244,10979880,12725,0,1725090970,13092.187175679988,113.88778815000114,53501.77305072001 2024-08-31,07:56:12.000,244,10979941,13005,0,1725090971,13092.968587639996,113.77500207000412,53501.52850152 2024-08-31,07:56:13.000,244,10979902,12965,0,1725090972,13093.844307939995,113.81024772000092,53501.28395232 2024-08-31,07:56:14.000,244,10979913,12845,0,1725090973,13094.497730009993,113.93008293000457,53500.98350616001 2024-08-31,07:56:15.000,244,10979873,13005,0,1725090974,13094.90864491999,114.06401639999967,53500.76690544001 2024-08-31,07:56:16.000,244,10979910,12765,0,1725090975,13094.962535399995,114.73368375000427,53500.51536912 2024-08-31,07:56:17.000,244,10979893,12805,0,1725090976,13094.133969269991,115.78400412000337,53500.34767824 2024-08-31,07:56:18.000,244,10979913,12605,0,1725090977,13092.961851330001,116.64399797999795,53500.047232079996 2024-08-31,07:56:19.000,244,10979933,12805,0,1725090978,13091.43270895999,117.11628968999867,53499.8446056 2024-08-31,07:56:20.000,244,10979859,12725,0,1725090979,13090.15954637,117.69431835000432,53499.5651208 2024-08-31,07:56:21.000,244,10979930,13165,0,1725090980,13089.216462969991,118.63185263999912,53499.313584480005 2024-08-31,07:56:22.000,244,10979883,12965,0,1725090981,13088.637140309998,119.26627433999965,53499.06204816 2024-08-31,07:56:23.000,244,10979941,12765,0,1725090982,13088.017399789991,119.79495909000252,53498.82448608 2024-08-31,07:56:24.000,244,10979889,13045,0,1725090983,13087.215778899998,120.21085776000109,53498.4821172 2024-08-31,07:56:25.000,244,10979885,13125,0,1725090984,13086.299640739999,120.59855991000222,53498.258529360006 2024-08-31,07:56:26.000,244,10979902,12765,0,1725090985,13085.639482359991,120.82413207000354,53497.9580832 2024-08-31,07:56:27.000,244,10979864,12925,0,1725090986,13085.349821029995,120.83823033000226,53497.77641808001 2024-08-31,07:56:28.000,244,10979918,13045,0,1725090987,13085.208358519994,120.90167250000377,53497.60872720001 2024-08-31,07:56:29.000,244,10979919,13085,0,1725090988,13085.942616309992,120.64790381999774,53497.48295904 2024-08-31,07:56:30.000,244,10979896,12925,0,1725090989,13086.980008049992,120.24610340999789,53497.41308784001 2024-08-31,07:56:31.000,244,10979843,12885,0,1725090990,13087.330296169988,119.48479737000162,53497.37815224 2024-08-31,07:56:32.000,244,10979863,12765,0,1725090991,13087.087789010002,118.39923134999844,53497.29430680001 2024-08-31,07:56:33.000,244,10979878,12725,0,1725090992,13086.239013949998,117.68022008999833,53497.19648712001 2024-08-31,07:56:34.000,244,10979921,13125,0,1725090993,13085.19488589999,117.10924055999931,53497.03578336001 2024-08-31,07:56:35.000,244,10979841,12605,0,1725090994,13084.090131059995,116.86252100999991,53496.8750796 2024-08-31,07:56:36.000,244,10979895,12885,0,1725090995,13082.95843097999,117.17973186000017,53496.68642736 2024-08-31,07:56:37.000,244,10979866,12885,0,1725090996,13081.894093999996,117.74366225999984,53496.44187816 2024-08-31,07:56:38.000,244,10979882,12685,0,1725090997,13081.004901079992,118.44857526000123,53496.2113032 2024-08-31,07:56:39.000,244,10979886,12925,0,1725090998,13080.189807569994,118.93496523000067,53495.959766880005 2024-08-31,07:56:40.000,244,10979899,12765,0,1725090999,13079.610484910001,119.17463565000071,53495.68028208 2024-08-31,07:56:41.000,244,10979886,12645,0,1725091000,13078.977271769989,119.83020473999932,53495.46368136 2024-08-31,07:56:42.000,244,10979847,13005,0,1725091001,13078.20259611999,120.36593862000154,53495.170222320005 2024-08-31,07:56:43.000,244,10979927,12845,0,1725091002,13077.771472279994,120.36593862000154,53494.953621600005 2024-08-31,07:56:44.000,244,10979856,12845,0,1725091003,13077.475074640002,120.09102255000471,53494.70208528 2024-08-31,07:56:45.000,244,10979880,13085,0,1725091004,13077.286457959992,119.86545039000339,53494.5343944 2024-08-31,07:56:46.000,244,10979898,12805,0,1725091005,13077.488547259993,119.61873084000399,53494.37369064001 2024-08-31,07:56:47.000,244,10979913,12925,0,1725091006,13078.08807885,119.01955479000026,53494.233948240006 2024-08-31,07:56:48.000,244,10979866,13125,0,1725091007,13078.876227119988,117.99038180999923,53494.185038400006 2024-08-31,07:56:49.000,244,10979874,12725,0,1725091008,13079.623957529991,117.29251794000447,53494.05228312 2024-08-31,07:56:50.000,244,10979909,13045,0,1725091009,13080.001190889998,116.89071753000462,53493.91952784001 2024-08-31,07:56:51.000,244,10979876,12845,0,1725091010,13080.331270079994,116.23514843999874,53493.79375968 2024-08-31,07:56:52.000,244,10979880,12805,0,1725091011,13081.038582629997,115.23417198000243,53493.68895288 2024-08-31,07:56:53.000,244,10979911,12885,0,1725091012,13081.954720789996,114.16270421999798,53493.67497864001 2024-08-31,07:56:54.000,244,10979871,12725,0,1725091013,13082.682242269999,113.27451383999869,53493.55619760001 2024-08-31,07:56:55.000,244,10979894,12685,0,1725091014,13082.95843097999,112.50615867000306,53493.4513908 2024-08-31,07:56:56.000,244,10979871,12605,0,1725091015,13082.527307139993,111.96337566000147,53493.2417772 2024-08-31,07:56:57.000,244,10979887,13005,0,1725091016,13081.402343369999,111.58977176999906,53493.07408632 2024-08-31,07:56:58.000,244,10979866,12965,0,1725091017,13080.108971849993,111.0258413699994,53492.7876144 2024-08-31,07:56:59.000,244,10979899,12805,0,1725091018,13079.152415829994,110.60289357000147,53492.45921976001 2024-08-31,07:57:00.000,244,10979901,12765,0,1725091019,13078.593302100002,110.21519142000034,53492.2286448 2024-08-31,07:57:01.000,244,10979870,12965,0,1725091020,13077.96682527,109.84158752999792,53491.96313424 2024-08-31,07:57:02.000,244,10979833,12885,0,1725091021,13077.178676999996,109.50322928999958,53491.66268808001 2024-08-31,07:57:03.000,244,10979904,12925,0,1725091022,13076.356847179988,109.60896624000452,53491.34128056 2024-08-31,07:57:04.000,244,10979887,12645,0,1725091023,13075.66974356,110.01076665000437,53491.06878288001 2024-08-31,07:57:05.000,244,10979890,13005,0,1725091024,13075.326191749999,110.21519142000034,53490.81724656 2024-08-31,07:57:06.000,244,10979899,13285,0,1725091025,13075.279037579989,110.27158446000249,53490.495839040006 2024-08-31,07:57:07.000,244,10979863,12725,0,1725091026,13075.46765426,110.0742088199986,53490.258276960005 2024-08-31,07:57:08.000,244,10979898,12845,0,1725091027,13075.78426082999,109.52437667999766,53490.041676240005 2024-08-31,07:57:09.000,244,10979880,12885,0,1725091028,13075.44070901999,108.65028456000437,53489.755204320005 2024-08-31,07:57:10.000,244,10979888,12925,0,1725091029,13074.861386359997,107.8748802600021,53489.46174528001 2024-08-31,07:57:11.000,244,10979904,12885,0,1725091030,13074.814232190001,107.00078814000153,53489.11238928 2024-08-31,07:57:12.000,244,10979873,12845,0,1725091031,13074.948958389992,106.1689908000044,53488.77700752 2024-08-31,07:57:13.000,244,10979909,12885,0,1725091032,13074.915276840002,105.42883214999893,53488.50450984001 2024-08-31,07:57:14.000,244,10979871,13085,0,1725091033,13074.699714919996,104.99178609000228,53488.245986400005 2024-08-31,07:57:15.000,244,10979856,12925,0,1725091034,13074.814232190001,104.08244832000491,53487.910604640005 2024-08-31,07:57:16.000,244,10979885,12965,0,1725091035,13075.386818539999,102.86999795999873,53487.61714560001 2024-08-31,07:57:17.000,244,10979858,12805,0,1725091036,13075.60238045999,101.8901688900005,53487.36560928 2024-08-31,07:57:18.000,244,10979882,12965,0,1725091037,13075.218410789988,101.51656499999808,53487.1280472 2024-08-31,07:57:19.000,244,10979908,12925,0,1725091038,13074.773814330001,101.19935414999782,53486.883498 2024-08-31,07:57:20.000,244,10979907,12845,0,1725091039,13074.335954179995,100.67066940000223,53486.69484576 2024-08-31,07:57:21.000,244,10979933,12805,0,1725091040,13073.568014839992,100.31821289999789,53486.44330944001 2024-08-31,07:57:22.000,244,10979882,12965,0,1725091041,13072.732712399993,100.57903071000328,53486.2197216 2024-08-31,07:57:23.000,244,10979908,12925,0,1725091042,13072.079290329995,100.93148721000034,53486.00312088 2024-08-31,07:57:24.000,244,10979944,12805,0,1725091043,13071.627957559998,101.2486980600006,53485.85639136 2024-08-31,07:57:25.000,244,10979907,12965,0,1725091044,13071.385450399997,101.38263153000298,53485.62581640001 2024-08-31,07:57:26.000,244,10979868,12725,0,1725091045,13071.473022429993,101.19230501999846,53485.52799672 2024-08-31,07:57:27.000,244,10979933,13085,0,1725091046,13071.816574239994,100.63542374999815,53485.40222856 2024-08-31,07:57:28.000,244,10979870,13005,0,1725091047,13072.14665342999,100.17018117000407,53485.311396 2024-08-31,07:57:29.000,244,10979915,12965,0,1725091048,13072.160126049996,99.8247737999991,53485.23453768 2024-08-31,07:57:30.000,244,10979878,12965,0,1725091049,13072.227489149991,99.48641556000075,53485.178640720005 2024-08-31,07:57:31.000,244,10979916,12725,0,1725091050,13072.180334979996,99.232646880002,53485.2065892 2024-08-31,07:57:32.000,244,10979883,13045,0,1725091051,13071.94456412999,99.26084339999943,53485.22056344001 2024-08-31,07:57:33.000,244,10979915,12645,0,1725091052,13071.80310161999,99.26789252999879,53485.21357632 2024-08-31,07:57:34.000,244,10979917,13045,0,1725091053,13071.856992099994,99.41592425999988,53485.14370512 2024-08-31,07:57:35.000,244,10979878,12845,0,1725091054,13071.93109151,99.83182292999845,53485.129730880006 2024-08-31,07:57:36.000,244,10979913,13045,0,1725091055,13071.9917183,100.47329375999834,53485.21357632 2024-08-31,07:57:37.000,244,10979928,12885,0,1725091056,13072.11297188,100.91033982000226,53485.2065892 2024-08-31,07:57:38.000,244,10979914,12805,0,1725091057,13072.139917119996,100.98083112000313,53485.346331600005 2024-08-31,07:57:39.000,244,10979912,12805,0,1725091058,13071.998454609995,100.72706244000437,53485.4511384 2024-08-31,07:57:40.000,244,10979942,12605,0,1725091059,13071.688584349999,100.57198158000392,53485.60485504001 2024-08-31,07:57:41.000,244,10979920,12845,0,1725091060,13071.392186709993,100.85394678000011,53485.82844288 2024-08-31,07:57:42.000,244,10979955,12965,0,1725091061,13070.97453549,101.41082805000042,53485.96119816001 2024-08-31,07:57:43.000,244,10979875,12885,0,1725091062,13070.422158069989,101.84787411000434,53486.01010800001 2024-08-31,07:57:44.000,244,10979891,13165,0,1725091063,13069.70810920999,101.88311976000114,53486.07997920001 2024-08-31,07:57:45.000,244,10979934,12765,0,1725091064,13068.973851419993,101.73508803000004,53486.135876160006 2024-08-31,07:57:46.000,244,10979909,12925,0,1725091065,13068.502309719996,101.73508803000004,53486.24068296 2024-08-31,07:57:47.000,244,10979932,12725,0,1725091066,13067.983613849989,102.01000410000415,53486.22670872001 2024-08-31,07:57:48.000,244,10979885,12765,0,1725091067,13067.35713702,102.36950973000057,53486.282605680004 2024-08-31,07:57:49.000,244,10979945,13205,0,1725091068,13066.878859009994,102.55278710999846,53486.282605680004 2024-08-31,07:57:50.000,244,10979946,12925,0,1725091069,13066.488153029997,102.6937697100002,53486.27561856001 2024-08-31,07:57:51.000,244,10979917,12885,0,1725091070,13066.171546459991,102.93344013000024,53486.34548976001 2024-08-31,07:57:52.000,244,10979918,13125,0,1725091071,13065.982929779995,103.0039314300011,53486.36645112 2024-08-31,07:57:53.000,244,10979886,12685,0,1725091072,13065.81452203,102.84885057000065,53486.43632232 2024-08-31,07:57:54.000,244,10979921,12805,0,1725091073,13065.82799464999,102.51049233000231,53486.40837384 2024-08-31,07:57:55.000,244,10979852,12965,0,1725091074,13065.72694999999,101.83377584999835,53486.520167760005 2024-08-31,07:57:56.000,244,10979920,12885,0,1725091075,13065.329507709997,100.82575026000268,53486.534142 2024-08-31,07:57:57.000,244,10979892,12885,0,1725091076,13064.83775708,100.12083726000128,53486.64593592 2024-08-31,07:57:58.000,244,10979907,12925,0,1725091077,13064.393160619999,99.66264380999928,53486.65292304 2024-08-31,07:57:59.000,244,10979903,12965,0,1725091078,13064.339270139993,99.15510645000177,53486.66689728 2024-08-31,07:58:00.000,244,10979914,12645,0,1725091079,13064.682821949995,98.6405199600049,53486.69484576 2024-08-31,07:58:01.000,244,10979949,12685,0,1725091080,13065.019637450001,98.15412998999818,53486.687858640005 2024-08-31,07:58:02.000,244,10979938,13165,0,1725091081,13065.147627339997,97.81577174999984,53486.736768480005 2024-08-31,07:58:03.000,244,10979911,13205,0,1725091082,13064.884911249996,97.8228208799992,53486.79965256001 2024-08-31,07:58:04.000,244,10979866,12845,0,1725091083,13064.379687999994,98.04839304000052,53486.89048512 2024-08-31,07:58:05.000,244,10979895,12765,0,1725091084,13063.914882609992,98.20347390000097,53486.953369200004 2024-08-31,07:58:06.000,244,10979902,12725,0,1725091085,13063.49723139,98.35150563000207,53487.00227904 2024-08-31,07:58:07.000,244,10979925,12925,0,1725091086,13063.173888509999,98.58412692000275,53487.1280472 2024-08-31,07:58:08.000,244,10979897,12965,0,1725091087,13063.025689689988,98.76035517000128,53487.121060080004 2024-08-31,07:58:09.000,244,10979906,12885,0,1725091088,13062.762973600002,99.22559775000263,53487.14900856 2024-08-31,07:58:10.000,244,10979935,12765,0,1725091089,13062.1567057,99.27494165999815,53487.15599568 2024-08-31,07:58:11.000,244,10979916,12885,0,1725091090,13061.651482449997,98.49953736000316,53487.142021440006 2024-08-31,07:58:12.000,244,10979908,12965,0,1725091091,13061.30119433,97.21659570000338,53487.21189264001 2024-08-31,07:58:13.000,244,10979927,13125,0,1725091092,13060.843125249994,96.25791402000323,53487.1280472 2024-08-31,07:58:14.000,244,10979926,12685,0,1725091093,13060.425474030002,95.74332752999908,53487.17695704 2024-08-31,07:58:15.000,244,10979936,12765,0,1725091094,13059.99435018999,95.56005015000119,53487.16298280001 2024-08-31,07:58:16.000,244,10979904,12925,0,1725091095,13059.502599559994,95.74332752999908,53487.21189264001 2024-08-31,07:58:17.000,244,10979935,12845,0,1725091096,13059.058003099992,96.27201228000195,53487.239841120005 2024-08-31,07:58:18.000,244,10979931,12805,0,1725091097,13058.59319770999,96.90643398000248,53487.27477672 2024-08-31,07:58:19.000,244,10979941,13285,0,1725091098,13058.330481619989,97.38577482000255,53487.34464792 2024-08-31,07:58:20.000,244,10979913,12605,0,1725091099,13058.108183390003,97.25184135000018,53487.32368656 2024-08-31,07:58:21.000,244,10979909,12965,0,1725091100,13057.838730989992,97.06856397000229,53487.34464792 2024-08-31,07:58:22.000,244,10979917,12805,0,1725091101,13057.569278589996,96.84299181000097,53487.44945472001 2024-08-31,07:58:23.000,244,10979898,12845,0,1725091102,13057.25267201999,96.65266530000372,53487.54028728 2024-08-31,07:58:24.000,244,10979934,12965,0,1725091103,13056.996692239998,96.58217400000285,53487.54727440001 2024-08-31,07:58:25.000,244,10979924,12765,0,1725091104,13056.841757109993,96.624468779999,53487.58221 2024-08-31,07:58:26.000,244,10979882,13085,0,1725091105,13057.064055339994,96.66676356000244,53487.67304256 2024-08-31,07:58:27.000,244,10979920,12845,0,1725091106,13057.266144639994,97.06151484000293,53487.791823600004 2024-08-31,07:58:28.000,244,10979935,12805,0,1725091107,13057.609696449996,97.83691913999792,53487.94554024 2024-08-31,07:58:29.000,244,10979917,12885,0,1725091108,13058.007138740002,98.67576561000169,53488.106244 2024-08-31,07:58:30.000,244,10979969,12805,0,1725091109,13058.249645899989,99.21854862000328,53488.25297352 2024-08-31,07:58:31.000,244,10979917,12885,0,1725091110,13058.444998889994,99.47936643000139,53488.44861288 2024-08-31,07:58:32.000,244,10979931,12845,0,1725091111,13058.70097867,99.74018423999951,53488.72111056001 2024-08-31,07:58:33.000,244,10979938,12965,0,1725091112,13058.80202332,100.09264074000384,53488.965659760004 2024-08-31,07:58:34.000,244,10979914,13085,0,1725091113,13058.86265011,100.55083418999857,53489.1892476 2024-08-31,07:58:35.000,244,10979937,12925,0,1725091114,13058.876122729991,100.98788025000249,53489.47571952 2024-08-31,07:58:36.000,244,10979973,12765,0,1725091115,13058.70097867,101.30509110000276,53489.79712704001 2024-08-31,07:58:37.000,244,10979899,12645,0,1725091116,13058.525834609994,101.55885978000151,53490.10456032 2024-08-31,07:58:38.000,244,10979945,12805,0,1725091117,13058.343954239994,101.86197237000306,53490.307186800004 2024-08-31,07:58:39.000,244,10979937,12765,0,1725091118,13058.215964349998,102.05934800999967,53490.67750416 2024-08-31,07:58:40.000,244,10979952,13125,0,1725091119,13058.168810179988,102.36950973000057,53490.99192456001 2024-08-31,07:58:41.000,244,10979943,12885,0,1725091120,13058.094710769998,102.56688537000446,53491.264422240005 2024-08-31,07:58:42.000,244,10979976,12485,0,1725091121,13058.013875049997,102.84180144000129,53491.529932800004 2024-08-31,07:58:43.000,244,10979928,12925,0,1725091122,13057.885885160002,103.11671750999813,53491.76050776001 2024-08-31,07:58:44.000,244,10979957,13165,0,1725091123,13057.656850619991,103.19425793999835,53492.033005440004 2024-08-31,07:58:45.000,244,10979912,12925,0,1725091124,13057.40087084,103.34228966999945,53492.270567520005 2024-08-31,07:58:46.000,244,10979955,13285,0,1725091125,13057.218990469999,103.26474923999922,53492.44524552 2024-08-31,07:58:47.000,244,10979962,12885,0,1725091126,13057.239199399999,103.28589663000457,53492.536078080004 2024-08-31,07:58:48.000,244,10979919,13045,0,1725091127,13057.198781539999,103.20835620000435,53492.74569168001 2024-08-31,07:58:49.000,244,10979974,12605,0,1725091128,13057.151627369989,103.08147186000133,53492.941331040005 2024-08-31,07:58:50.000,244,10979913,12765,0,1725091129,13057.117945819999,103.06737360000261,53493.03216360001 2024-08-31,07:58:51.000,244,10979962,13205,0,1725091130,13057.091000579989,103.19425793999835,53493.23479008 2024-08-31,07:58:52.000,244,10979954,13085,0,1725091131,13057.010164859988,103.5608127000014,53493.4513908 2024-08-31,07:58:53.000,244,10979955,12725,0,1725091132,13057.097736889998,103.94851485000254,53493.58414608001 2024-08-31,07:58:54.000,244,10979915,12925,0,1725091133,13057.25267201999,104.1529396199985,53493.78677256 2024-08-31,07:58:55.000,244,10979948,12965,0,1725091134,13057.39413452999,104.49129786000412,53493.91952784001 2024-08-31,07:58:56.000,244,10979954,13005,0,1725091135,13057.569278589996,104.73801741000352,53494.1501028 2024-08-31,07:58:57.000,244,10979890,13125,0,1725091136,13057.831994679997,105.03408086999843,53494.32478080001 2024-08-31,07:58:58.000,244,10979975,12965,0,1725091137,13058.000402429992,105.42178301999957,53494.47151032001 2024-08-31,07:58:59.000,244,10979949,12965,0,1725091138,13058.081238149993,105.85882908000349,53494.59727848 2024-08-31,07:59:00.000,244,10979937,12965,0,1725091139,13058.195755419998,106.42980861000251,53494.77894360001 2024-08-31,07:59:01.000,244,10979947,12885,0,1725091140,13058.53257091999,106.97964075000345,53494.97458296001 2024-08-31,07:59:02.000,244,10979900,13005,0,1725091141,13058.81549593999,107.3814411600033,53495.1981708 2024-08-31,07:59:03.000,244,10979944,12965,0,1725091142,13058.916540589991,107.78324157000316,53495.386823040004 2024-08-31,07:59:04.000,244,10979936,12765,0,1725091143,13058.990639999996,108.07225589999871,53495.61041088 2024-08-31,07:59:05.000,244,10979946,13005,0,1725091144,13059.105157270002,108.43881066000176,53495.83399872001 2024-08-31,07:59:06.000,244,10979891,12685,0,1725091145,13059.233147159997,108.72077585999796,53496.05059944001 2024-08-31,07:59:07.000,244,10979929,13045,0,1725091146,13059.266828710002,109.06618323000293,53496.26720016001 2024-08-31,07:59:08.000,244,10979942,12725,0,1725091147,13059.219674539992,109.31995191000169,53496.45585240001 2024-08-31,07:59:09.000,244,10979901,13125,0,1725091148,13058.923276900001,109.57372059000045,53496.679440240005 2024-08-31,07:59:10.000,244,10979960,12925,0,1725091149,13058.62014295,109.2847062600049,53496.81918264001 2024-08-31,07:59:11.000,244,10979905,12885,0,1725091150,13058.64035188,108.66438282000308,53497.00084776 2024-08-31,07:59:12.000,244,10979914,12925,0,1725091151,13058.63361556999,108.14274719999958,53497.14757728 2024-08-31,07:59:13.000,244,10979901,12925,0,1725091152,13058.68076974,107.95242069000233,53497.21744848 2024-08-31,07:59:14.000,244,10979967,12605,0,1725091153,13058.73466021999,107.98766633999912,53497.28731968 2024-08-31,07:59:15.000,244,10979939,12885,0,1725091154,13058.855913799991,108.07930502999807,53497.420074960006 2024-08-31,07:59:16.000,244,10979925,13045,0,1725091155,13059.111893579997,108.38946674999897,53497.45501056 2024-08-31,07:59:17.000,244,10979894,12925,0,1725091156,13059.428500149988,108.6784810800018,53497.60872720001 2024-08-31,07:59:18.000,244,10979943,13045,0,1725091157,13059.63058944999,109.04503584000486,53497.65763704001 2024-08-31,07:59:19.000,244,10979938,13125,0,1725091158,13059.71142516999,109.48913103000086,53497.79737944001 2024-08-31,07:59:20.000,244,10979925,13005,0,1725091159,13059.71142516999,109.98257012999966,53497.81135368 2024-08-31,07:59:21.000,244,10979902,12965,0,1725091160,13059.69795255,110.30683010999928,53497.88122488 2024-08-31,07:59:22.000,244,10979955,12765,0,1725091161,13059.590171589989,110.60289357000147,53498.04192864001 2024-08-31,07:59:23.000,244,10979951,13045,0,1725091162,13059.543017419994,110.6804340000017,53498.10481272 2024-08-31,07:59:24.000,244,10979899,12965,0,1725091163,13059.69121623999,110.53945139999996,53498.188658160005 2024-08-31,07:59:25.000,244,10979947,12885,0,1725091164,13059.90004185,110.37027228000079,53498.31442632 2024-08-31,07:59:26.000,244,10979912,12885,0,1725091165,13060.169494249996,110.13765099000011,53498.3423748 2024-08-31,07:59:27.000,244,10979909,12605,0,1725091166,13060.452419269997,109.8274892699992,53498.46814296001 2024-08-31,07:59:28.000,244,10979903,12765,0,1725091167,13060.560200229993,109.61601537000388,53498.57993688 2024-08-31,07:59:29.000,244,10979951,12605,0,1725091168,13060.600618089993,109.52437667999766,53498.642820960005 2024-08-31,07:59:30.000,244,10979912,12965,0,1725091169,13060.667981189988,109.39044321000256,53498.74762776 2024-08-31,07:59:31.000,244,10979917,12685,0,1725091170,13060.566936540003,109.3833940800032,53498.810511840005 2024-08-31,07:59:32.000,244,10979895,12925,0,1725091171,13060.553463919998,109.24241148000146,53498.83846032 2024-08-31,07:59:33.000,244,10979889,12685,0,1725091172,13060.452419269997,109.08733062000101,53498.88038304001 2024-08-31,07:59:34.000,244,10979864,13285,0,1725091173,13060.506309750002,108.88290584999777,53498.92230576001 2024-08-31,07:59:35.000,244,10979898,12885,0,1725091174,13060.647772259988,108.62913716999901,53498.95025424001 2024-08-31,07:59:36.000,244,10979846,12965,0,1725091175,13060.715135359998,108.44585979000112,53499.06903528001 2024-08-31,07:59:37.000,244,10979940,13285,0,1725091176,13060.688190119989,108.34012284000346,53499.04807392001 2024-08-31,07:59:38.000,244,10979919,12925,0,1725091177,13060.674717499998,108.45290892000048,53499.04807392001 2024-08-31,07:59:39.000,244,10979900,12525,0,1725091178,13060.769025839989,108.50930196000263,53499.11794512001 2024-08-31,07:59:40.000,244,10979911,12805,0,1725091179,13061.045214549995,108.58684239000286,53499.21576480001 2024-08-31,07:59:41.000,244,10979902,12725,0,1725091180,13061.287721709996,108.67143195000244,53499.27166176 2024-08-31,07:59:42.000,244,10979915,12925,0,1725091181,13061.388766359996,108.81946368000354,53499.28563600001 2024-08-31,07:59:43.000,244,10979944,12925,0,1725091182,13061.577383039992,108.98159367000335,53499.39742992 2024-08-31,07:59:44.000,244,10979922,13165,0,1725091183,13061.725581860002,109.17896930999996,53499.51621096 2024-08-31,07:59:45.000,244,10979874,12845,0,1725091184,13061.718845549993,109.29880452000361,53499.530185200005 2024-08-31,07:59:46.000,244,10979852,12965,0,1725091185,13061.678427689993,109.27765712999826,53499.57210792001 2024-08-31,07:59:47.000,244,10979954,12925,0,1725091186,13061.557174109992,109.00979019000079,53499.61403064 2024-08-31,07:59:48.000,244,10979888,12605,0,1725091187,13061.523492560002,108.7137267299986,53499.62800488 2024-08-31,07:59:49.000,244,10979870,12845,0,1725091188,13061.516756249992,108.1568454599983,53499.579095040004 2024-08-31,07:59:50.000,244,10979897,12765,0,1725091189,13061.590855659997,107.47307985000225,53499.58608216 2024-08-31,07:59:51.000,244,10979903,12925,0,1725091190,13061.725581860002,106.93734597000002,53499.51621096 2024-08-31,07:59:52.000,244,10979902,13165,0,1725091191,13061.974825329999,106.87390379999852,53499.51621096 2024-08-31,07:59:53.000,244,10979846,12765,0,1725091192,13062.19712356,107.09947595999984,53499.481275360005 2024-08-31,07:59:54.000,244,10979876,12845,0,1725091193,13062.304904519995,107.33914637999987,53499.45332688001 2024-08-31,07:59:55.000,244,10979892,12885,0,1725091194,13062.41942179,107.65635723000014,53499.36948144 2024-08-31,07:59:56.000,244,10979946,12765,0,1725091195,13062.762973600002,107.726848530001,53499.45332688001 2024-08-31,07:59:57.000,244,10979853,13005,0,1725091196,13063.066107549988,107.61406245000398,53499.40441704001 2024-08-31,07:59:58.000,244,10979882,12765,0,1725091197,13063.55112186999,107.02193552999961,53499.432365520006 2024-08-31,07:59:59.000,244,10979877,13045,0,1725091198,13064.015927259992,106.0562047200001,53499.460314 2024-08-31,08:00:00.000,244,10979903,12845,0,1725091199,13064.271907039998,105.28080041999783,53499.42537840001 2024-08-31,08:00:01.000,244,10979956,12605,0,1725091200,13064.352742759998,104.90014740000333,53499.35550720001 2024-08-31,08:00:02.000,244,10979917,13125,0,1725091201,13064.50767788999,104.78736131999904,53499.33454584001 2024-08-31,08:00:03.000,244,10979847,13125,0,1725091202,13064.62893146999,104.78736131999904,53499.18781632001 2024-08-31,08:00:04.000,244,10979894,12765,0,1725091203,13064.70976718999,104.63932958999794,53499.08300952 2024-08-31,08:00:05.000,244,10979884,12765,0,1725091204,13064.85122969999,104.31506960999832,53498.94326712 2024-08-31,08:00:06.000,244,10979928,12845,0,1725091205,13065.093736859992,104.03310441000212,53498.89435728 2024-08-31,08:00:07.000,244,10979907,12645,0,1725091206,13065.302562470002,104.02605528000277,53498.7965376 2024-08-31,08:00:08.000,244,10979903,12845,0,1725091207,13065.625905349989,104.04015354000148,53498.73365352001 2024-08-31,08:00:09.000,244,10979920,12845,0,1725091208,13066.151337529991,104.04720267000084,53498.67775656 2024-08-31,08:00:10.000,244,10979921,12925,0,1725091209,13066.629615539998,104.11769397000171,53498.60788536 2024-08-31,08:00:11.000,244,10979873,12765,0,1725091210,13067.03379414,104.21638179000001,53498.62884672 2024-08-31,08:00:12.000,244,10979982,12805,0,1725091211,13067.283037609996,104.10359571000299,53498.6567952 2024-08-31,08:00:13.000,244,10979875,13005,0,1725091212,13067.525544769996,103.63130400000227,53498.62884672 2024-08-31,08:00:14.000,244,10979893,12805,0,1725091213,13067.498599530001,102.96163664999767,53498.54500128001 2024-08-31,08:00:15.000,244,10979842,12885,0,1725091214,13067.09442093,102.5950818900019,53498.39128464 2024-08-31,08:00:16.000,244,10979905,12805,0,1725091215,13066.595933989993,102.3483623400025,53498.27949072001 2024-08-31,08:00:17.000,244,10979951,13125,0,1725091216,13066.164810149996,101.97475845000008,53498.05590288 2024-08-31,08:00:18.000,244,10979912,12765,0,1725091217,13065.97619347,101.4319754399985,53497.853276400005 2024-08-31,08:00:19.000,244,10979917,12965,0,1725091218,13065.861676199995,100.77640634999989,53497.59475296 2024-08-31,08:00:20.000,244,10979925,12725,0,1725091219,13065.81452203,100.04329683000105,53497.38513936 2024-08-31,08:00:21.000,244,10979914,12965,0,1725091220,13065.713477379999,99.59920163999777,53497.231422720004 2024-08-31,08:00:22.000,244,10979961,13005,0,1725091221,13065.524860699988,99.46526817000267,53497.03578336001 2024-08-31,08:00:23.000,244,10979904,12965,0,1725091222,13065.450761289998,99.62739816000249,53496.88206672 2024-08-31,08:00:24.000,244,10979880,12845,0,1725091223,13065.531597009998,99.87411771000188,53496.77027280001 2024-08-31,08:00:25.000,244,10979847,12885,0,1725091224,13065.592223799998,100.14903377999872,53496.72136296001 2024-08-31,08:00:26.000,244,10979925,12965,0,1725091225,13065.538333319993,100.29001638000045,53496.581620560006 2024-08-31,08:00:27.000,244,10979919,12885,0,1725091226,13065.578751179994,100.56493245000456,53496.49777512 2024-08-31,08:00:28.000,244,10979874,13005,0,1725091227,13065.96945715999,100.73411157000373,53496.3510456 2024-08-31,08:00:29.000,244,10979936,12565,0,1725091228,13066.319745280001,100.86804503999883,53496.295148640005 2024-08-31,08:00:30.000,244,10979874,12805,0,1725091229,13066.784550669989,100.78345547999925,53496.16938048001 2024-08-31,08:00:31.000,244,10979912,13205,0,1725091230,13067.09442093,100.36755681000068,53496.02963808001 2024-08-31,08:00:32.000,244,10979914,12685,0,1725091231,13067.040530449995,99.52166121000482,53495.910857040006 2024-08-31,08:00:33.000,244,10979925,12925,0,1725091232,13066.737396499993,98.78855168999871,53495.76412752001 2024-08-31,08:00:34.000,244,10979919,13085,0,1725091233,13066.434262549992,98.2810143300012,53495.68028208 2024-08-31,08:00:35.000,244,10979910,12885,0,1725091234,13066.151337529991,98.14708085999882,53495.53355256 2024-08-31,08:00:36.000,244,10979869,13125,0,1725091235,13065.98966608999,98.60527431000082,53495.39381016 2024-08-31,08:00:37.000,244,10979899,12725,0,1725091236,13065.861676199995,99.26084339999943,53495.25406776 2024-08-31,08:00:38.000,244,10979863,13045,0,1725091237,13065.962720849995,99.81772466999973,53495.1282996 2024-08-31,08:00:39.000,244,10979948,13085,0,1725091238,13066.265854799996,99.9869037899989,53495.03047992 2024-08-31,08:00:40.000,244,10979921,12805,0,1725091239,13066.676769709993,99.69788946000335,53494.97458296001 2024-08-31,08:00:41.000,244,10979907,12925,0,1725091240,13067.09442093,99.13395906000369,53495.00951856 2024-08-31,08:00:42.000,244,10979914,12845,0,1725091241,13067.370609639991,98.42904606000229,53495.01650568001 2024-08-31,08:00:43.000,244,10979956,12725,0,1725091242,13067.579435250002,97.69593654000346,53495.04445416001 2024-08-31,08:00:44.000,244,10979922,12765,0,1725091243,13067.586171559997,97.07561310000165,53495.09336400001 2024-08-31,08:00:45.000,244,10979914,12925,0,1725091244,13067.660270970002,96.59627226000157,53495.06541552001 2024-08-31,08:00:46.000,244,10979933,13165,0,1725091245,13067.444709049996,96.92758137000055,53495.07938976 2024-08-31,08:00:47.000,244,10979923,13205,0,1725091246,13067.31671916,97.71003480000218,53495.08637688 2024-08-31,08:00:48.000,244,10979951,12725,0,1725091247,13067.17525665,98.37265302000014,53495.03047992 2024-08-31,08:00:49.000,244,10979905,12885,0,1725091248,13067.09442093,98.78855168999871,53495.072402640006 2024-08-31,08:00:50.000,244,10979901,12845,0,1725091249,13067.08768461999,98.76740430000063,53494.96759584 2024-08-31,08:00:51.000,244,10979931,13125,0,1725091250,13066.96643103999,98.09068782000395,53494.883750400004 2024-08-31,08:00:52.000,244,10979961,13005,0,1725091251,13066.461207790002,97.31528352000169,53494.8138792 2024-08-31,08:00:53.000,244,10979872,12805,0,1725091252,13065.962720849995,96.95577788999799,53494.64618832 2024-08-31,08:00:54.000,244,10979920,12925,0,1725091253,13065.673059519999,96.65266530000372,53494.4295876 2024-08-31,08:00:55.000,244,10979907,13125,0,1725091254,13065.545069629989,96.5257809600007,53494.282858080005 2024-08-31,08:00:56.000,244,10979874,12965,0,1725091255,13065.504651769988,96.63856703999772,53494.1501028 2024-08-31,08:00:57.000,244,10979923,12765,0,1725091256,13065.450761289998,97.082662230001,53494.017347520006 2024-08-31,08:00:58.000,244,10979930,12845,0,1725091257,13065.477706529993,97.5761013299998,53493.91254072 2024-08-31,08:00:59.000,244,10979945,12765,0,1725091258,13065.107209479997,98.01314739000372,53493.71690136 2024-08-31,08:01:00.000,244,10979891,13125,0,1725091259,13064.622195159995,98.21052303000033,53493.47235216 2024-08-31,08:01:01.000,244,10979936,12925,0,1725091260,13063.887937369997,98.01314739000372,53493.206841600004 2024-08-31,08:01:02.000,244,10979944,12965,0,1725091261,13063.018953379993,97.39987308000127,53492.9273568 2024-08-31,08:01:03.000,244,10979930,13045,0,1725091262,13062.41942179,96.89233572000376,53492.61992352 2024-08-31,08:01:04.000,244,10979901,12925,0,1725091263,13061.934407469998,96.74430399000266,53492.36140008001 2024-08-31,08:01:05.000,244,10979925,13045,0,1725091264,13061.577383039992,96.94167962999927,53492.11685088 2024-08-31,08:01:06.000,244,10979934,12965,0,1725091265,13061.206885989995,97.29413613000361,53491.74653352 2024-08-31,08:01:07.000,244,10979918,12885,0,1725091266,13061.19341336999,97.76642784000433,53491.46704872 2024-08-31,08:01:08.000,244,10979921,12765,0,1725091267,13061.368557429996,98.30216171999928,53491.215512400006 2024-08-31,08:01:09.000,244,10979900,12525,0,1725091268,13061.563910420002,98.99297646000196,53490.97096320001 2024-08-31,08:01:10.000,244,10979886,13125,0,1725091269,13061.516756249992,99.83887205999781,53490.74038824 2024-08-31,08:01:11.000,244,10979888,12765,0,1725091270,13061.402238980001,100.60017810000136,53490.53077464 2024-08-31,08:01:12.000,244,10979858,12885,0,1725091271,13061.247303849996,100.99492938000185,53490.356096640004 2024-08-31,08:01:13.000,244,10979884,12605,0,1725091272,13061.11257764999,101.051322420004,53490.14648304 2024-08-31,08:01:14.000,244,10979893,12645,0,1725091273,13061.09236871999,101.1852558899991,53489.992766400006 2024-08-31,08:01:15.000,244,10979890,12565,0,1725091274,13060.99806038,101.48131935000129,53489.84603688001 2024-08-31,08:01:16.000,244,10979892,12965,0,1725091275,13060.728607979989,101.71394064000197,53489.76219144 2024-08-31,08:01:17.000,244,10979878,12965,0,1725091276,13060.364847240002,102.05229888000031,53489.636423280004 2024-08-31,08:01:18.000,244,10979922,12765,0,1725091277,13060.149285319996,102.64442580000468,53489.55257784 2024-08-31,08:01:19.000,244,10979830,12925,0,1725091278,13060.0010865,103.14491403000284,53489.419822560005 2024-08-31,08:01:20.000,244,10979895,12805,0,1725091279,13059.87309660999,103.61720574000356,53489.35693848 2024-08-31,08:01:21.000,244,10979898,12845,0,1725091280,13059.77205195999,103.99785875999805,53489.252131680005 2024-08-31,08:01:22.000,244,10979867,12965,0,1725091281,13059.77878827,104.22343091999937,53489.16828624 2024-08-31,08:01:23.000,244,10979903,12685,0,1725091282,13059.967404949995,104.34326613000303,53489.17527336001 2024-08-31,08:01:24.000,244,10979925,12725,0,1725091283,13060.250329969997,104.23752917999809,53489.16828624 2024-08-31,08:01:25.000,244,10979906,13125,0,1725091284,13060.533254989998,104.04015354000148,53489.17527336001 2024-08-31,08:01:26.000,244,10979875,13205,0,1725091285,13060.667981189988,103.84277790000488,53489.14732488001 2024-08-31,08:01:27.000,244,10979878,13245,0,1725091286,13060.620827019993,103.60310748000484,53489.24514456001 2024-08-31,08:01:28.000,244,10979903,12885,0,1725091287,13060.391792479997,103.41278097000031,53489.30802864 2024-08-31,08:01:29.000,244,10979892,12765,0,1725091288,13059.93372339999,103.54671444000269,53489.32899 2024-08-31,08:01:30.000,244,10979886,13365,0,1725091289,13059.367873359988,103.75113920999866,53489.370912720005 2024-08-31,08:01:31.000,244,10979869,12965,0,1725091290,13058.997376309992,103.72999182000058,53489.34296424001 2024-08-31,08:01:32.000,244,10979905,12925,0,1725091291,13058.748132839995,103.29999489000329,53489.34296424001 2024-08-31,08:01:33.000,244,10979912,12805,0,1725091292,13058.57972509,102.411804510004,53489.28008016 2024-08-31,08:01:34.000,244,10979892,12925,0,1725091293,13058.53930723,101.5447615200028,53489.30802864 2024-08-31,08:01:35.000,244,10979902,12645,0,1725091294,13058.525834609994,100.92443808000098,53489.266105919996 2024-08-31,08:01:36.000,244,10979872,12965,0,1725091295,13058.444998889994,100.593128970002,53489.16828624 2024-08-31,08:01:37.000,244,10979885,12765,0,1725091296,13058.364163169994,100.57903071000328,53489.16828624 2024-08-31,08:01:38.000,244,10979894,12725,0,1725091297,13058.45173519999,100.86804503999883,53489.16129912 2024-08-31,08:01:39.000,244,10979922,12845,0,1725091298,13058.66056081,101.26984544999868,53489.14732488001 2024-08-31,08:01:40.000,244,10979888,13125,0,1725091299,13058.889595349996,101.59410542999831,53489.07745368001 2024-08-31,08:01:41.000,244,10979911,13085,0,1725091300,13058.983903690001,101.83377584999835,53489.07745368001 2024-08-31,08:01:42.000,244,10979835,12965,0,1725091301,13059.010848929996,102.03820062000159,53489.07745368001 2024-08-31,08:01:43.000,244,10979883,12965,0,1725091302,13058.876122729991,102.12279018000118,53489.035530960005 2024-08-31,08:01:44.000,244,10979886,13005,0,1725091303,13058.67403342999,102.12279018000118,53489.035530960005 2024-08-31,08:01:45.000,244,10979909,12805,0,1725091304,13058.66056081,102.11574105000182,53489.035530960005 2024-08-31,08:01:46.000,244,10979929,12725,0,1725091305,13058.505625679994,102.05229888000031,53489.0495052 2024-08-31,08:01:47.000,244,10979836,13005,0,1725091306,13058.370899479989,102.1016427900031,53489.098415039996 2024-08-31,08:01:48.000,244,10979893,12885,0,1725091307,13058.101447079993,102.10869192000246,53489.11238928 2024-08-31,08:01:49.000,244,10979915,12965,0,1725091308,13058.189019109988,101.92541454000457,53489.12636352001 2024-08-31,08:01:50.000,244,10979884,12765,0,1725091309,13058.418053649999,101.7068915100026,53489.084440800005 2024-08-31,08:01:51.000,244,10979924,12965,0,1725091310,13058.438262579999,101.56590891000087,53489.05649232001 2024-08-31,08:01:52.000,244,10979892,12965,0,1725091311,13058.195755419998,101.52361413000472,53489.00059536 2024-08-31,08:01:53.000,244,10979901,12845,0,1725091312,13057.818522059992,101.41082805000042,53488.90277568 2024-08-31,08:01:54.000,244,10979919,12885,0,1725091313,13057.488442869995,101.19935414999782,53488.79098176001 2024-08-31,08:01:55.000,244,10979942,13165,0,1725091314,13057.266144639994,100.88214330000483,53488.72809768 2024-08-31,08:01:56.000,244,10979920,12925,0,1725091315,13057.097736889998,100.593128970002,53488.60931664 2024-08-31,08:01:57.000,244,10979916,13085,0,1725091316,13056.861966039993,100.3816550699994,53488.4206644 2024-08-31,08:01:58.000,244,10979927,12925,0,1725091317,13056.451051129996,100.22657420999894,53488.245986400005 2024-08-31,08:01:59.000,244,10979894,12885,0,1725091318,13056.087290389994,99.92346162000467,53488.127205360004 2024-08-31,08:02:00.000,244,10979859,12845,0,1725091319,13056.06034515,99.19740122999792,53487.99445008 2024-08-31,08:02:01.000,244,10979916,12885,0,1725091320,13055.912146329989,98.316259979998,53487.88964328 2024-08-31,08:02:02.000,244,10979924,13005,0,1725091321,13055.400186769992,97.63954350000131,53487.791823600004 2024-08-31,08:02:03.000,244,10979840,12685,0,1725091322,13055.03642602999,97.09676048999972,53487.67304256 2024-08-31,08:02:04.000,244,10979899,13125,0,1725091323,13054.780446249999,96.68086182000116,53487.51932592001 2024-08-31,08:02:05.000,244,10979917,13125,0,1725091324,13054.692874219989,96.51168270000198,53487.36560928 2024-08-31,08:02:06.000,244,10979907,12925,0,1725091325,13054.82086411,96.51873183000134,53487.26080248001 2024-08-31,08:02:07.000,244,10979922,12965,0,1725091326,13055.218306399991,96.51873183000134,53487.1280472 2024-08-31,08:02:08.000,244,10979910,12725,0,1725091327,13055.595539759997,96.39889661999769,53487.03022752 2024-08-31,08:02:09.000,244,10979896,13165,0,1725091328,13055.683111789993,96.40594575000432,53486.91144648 2024-08-31,08:02:10.000,244,10979881,13005,0,1725091329,13055.750474889988,96.30725792999874,53486.79266544 2024-08-31,08:02:11.000,244,10979913,12965,0,1725091330,13055.878464779998,96.05348924999998,53486.72279424 2024-08-31,08:02:12.000,244,10979920,13085,0,1725091331,13055.797629059998,95.77857318000315,53486.66689728 2024-08-31,08:02:13.000,244,10979912,12965,0,1725091332,13055.635957619997,95.61644319000334,53486.61100032001 2024-08-31,08:02:14.000,244,10979874,12885,0,1725091333,13055.433868319997,95.39087103000202,53486.52715488 2024-08-31,08:02:15.000,244,10979916,12965,0,1725091334,13055.312614739996,95.21464278000349,53486.47824504 2024-08-31,08:02:16.000,244,10979913,12925,0,1725091335,13055.26546057,95.02431626999896,53486.32452840001 2024-08-31,08:02:17.000,244,10979912,12765,0,1725091336,13055.18462485,94.74235107000277,53486.31055416 2024-08-31,08:02:18.000,244,10979927,13005,0,1725091337,13054.94211769,94.35464892000164,53486.24068296 2024-08-31,08:02:19.000,244,10979890,12725,0,1725091338,13054.86128197,94.0162906800033,53486.10792768001 2024-08-31,08:02:20.000,244,10979936,13045,0,1725091339,13054.79391886999,93.5580972300013,53485.98914664001 2024-08-31,08:02:21.000,244,10979842,13085,0,1725091340,13054.618774809998,93.14924769000208,53485.9053012 2024-08-31,08:02:22.000,244,10979910,12845,0,1725091341,13054.308904550002,92.89547901000333,53485.730623200005 2024-08-31,08:02:23.000,244,10979938,12885,0,1725091342,13053.73631819999,92.78269292999903,53485.58389368001 2024-08-31,08:02:24.000,244,10979833,13005,0,1725091343,13053.291721739988,92.61351380999986,53485.47209976 2024-08-31,08:02:25.000,244,10979884,13285,0,1725091344,13052.887543140001,92.27515557000152,53485.276460400004 2024-08-31,08:02:26.000,244,10979901,12965,0,1725091345,13052.7258717,91.92269907000446,53485.108769520004 2024-08-31,08:02:27.000,244,10979923,12965,0,1725091346,13052.78649849,91.63368474000163,53485.01793696 2024-08-31,08:02:28.000,244,10979873,12845,0,1725091347,13052.968378860001,91.41516170999967,53484.892168800005 2024-08-31,08:02:29.000,244,10979870,12965,0,1725091348,13053.231094950002,91.14729477000219,53484.81531048001 2024-08-31,08:02:30.000,244,10979965,13165,0,1725091349,13053.487074729994,90.93582086999959,53484.7524264 2024-08-31,08:02:31.000,244,10979857,12805,0,1725091350,13053.911462259995,90.67500306000147,53484.7524264 2024-08-31,08:02:32.000,244,10979906,13085,0,1725091351,13054.436894439998,90.407136120004,53484.71050368 2024-08-31,08:02:33.000,244,10979999,12925,0,1725091352,13055.0835802,90.1604165700046,53484.76640064001 2024-08-31,08:02:34.000,244,10979912,13125,0,1725091353,13055.710057030003,90.00533571000415,53484.78736200001 2024-08-31,08:02:35.000,244,10979902,12925,0,1725091354,13056.410633269996,89.71632138000132,53484.843258960005 2024-08-31,08:02:36.000,244,10979939,12845,0,1725091355,13056.942801759993,89.13124359000358,53484.892168800005 2024-08-31,08:02:37.000,244,10979934,12725,0,1725091356,13057.205517849994,88.56026406000456,53485.010949840005 2024-08-31,08:02:38.000,244,10979915,12965,0,1725091357,13057.151627369989,88.15141451999807,53485.12274376001 2024-08-31,08:02:39.000,244,10979899,13325,0,1725091358,13056.895647589998,87.93289149000339,53485.18562784 2024-08-31,08:02:40.000,244,10979935,12685,0,1725091359,13056.686821980002,87.86240019000252,53485.28344752 2024-08-31,08:02:41.000,244,10979953,13085,0,1725091360,13056.552095779996,87.82715453999845,53485.45812552001 2024-08-31,08:02:42.000,244,10979899,12925,0,1725091361,13056.471260059996,87.75666324000485,53485.514022480005 2024-08-31,08:02:43.000,244,10979935,12845,0,1725091362,13056.127708249995,87.58748411999841,53485.75857168 2024-08-31,08:02:44.000,244,10979957,12765,0,1725091363,13055.433868319997,87.37601022000308,53485.84241712001 2024-08-31,08:02:45.000,244,10979905,12845,0,1725091364,13054.632247429989,87.10109414999897,53485.898314080005 2024-08-31,08:02:46.000,244,10979982,12925,0,1725091365,13054.0057706,86.91781677000108,53486.017095120005 2024-08-31,08:02:47.000,244,10979912,12805,0,1725091366,13053.65548247999,86.94601328999852,53486.10094056 2024-08-31,08:02:48.000,244,10979937,12845,0,1725091367,13053.628537239994,86.84027634000086,53486.19876024 2024-08-31,08:02:49.000,244,10979885,13005,0,1725091368,13053.709372959995,86.81912895000278,53486.2895928 2024-08-31,08:02:50.000,244,10979927,13005,0,1725091369,13053.67569140999,86.896669380003,53486.33850264 2024-08-31,08:02:51.000,244,10979928,12925,0,1725091370,13053.480338419999,87.12224154000432,53486.450296560004 2024-08-31,08:02:52.000,244,10979883,12725,0,1725091371,13053.291721739988,87.43240325999795,53486.54112912001 2024-08-31,08:02:53.000,244,10979923,12885,0,1725091372,13053.150259230002,87.62272977000248,53486.63196168001 2024-08-31,08:02:54.000,244,10979937,12605,0,1725091373,13052.954906239996,87.7355158499995,53486.79965256001 2024-08-31,08:02:55.000,244,10979902,12885,0,1725091374,13052.813443729996,87.77781063000293,53486.91144648 2024-08-31,08:02:56.000,244,10979938,13085,0,1725091375,13052.773025869996,87.47469804000139,53487.08612448001 2024-08-31,08:02:57.000,244,10979970,13085,0,1725091376,13052.874070519996,87.0306028499981,53487.20490552 2024-08-31,08:02:58.000,244,10979938,12885,0,1725091377,13052.934697309996,86.50191810000251,53487.456441840004 2024-08-31,08:02:59.000,244,10979891,12565,0,1725091378,13052.7258717,86.32568985000398,53487.70797816 2024-08-31,08:03:00.000,244,10979906,12885,0,1725091379,13052.692190149995,86.20585464000033,53487.9665016 2024-08-31,08:03:01.000,244,10979967,12605,0,1725091380,13052.901015759991,85.78995597000176,53488.12021824001 2024-08-31,08:03:02.000,244,10979914,13085,0,1725091381,13053.055950889997,85.2894677400036,53488.427651519996 2024-08-31,08:03:03.000,244,10979912,12925,0,1725091382,13052.934697309996,85.10619035999844,53488.69316208001 2024-08-31,08:03:04.000,244,10979954,13005,0,1725091383,13052.42273775,85.4374994700047,53488.97963400001 2024-08-31,08:03:05.000,244,10979876,12965,0,1725091384,13051.991613910002,86.14241246999882,53489.24514456001 2024-08-31,08:03:06.000,244,10979913,12965,0,1725091385,13051.937723429997,86.7838832999987,53489.55257784 2024-08-31,08:03:07.000,244,10979939,12765,0,1725091386,13052.220648449998,87.31961718000093,53489.76219144 2024-08-31,08:03:08.000,244,10979912,12965,0,1725091387,13052.61809073999,87.62272977000248,53489.93686944 2024-08-31,08:03:09.000,244,10979938,12605,0,1725091388,13052.975115169997,87.74961410999822,53490.22334136 2024-08-31,08:03:10.000,244,10979928,12925,0,1725091389,13053.311930669988,87.72846672000014,53490.425967840005 2024-08-31,08:03:11.000,244,10979939,12765,0,1725091390,13053.62180093,87.6368280300012,53490.74737536 2024-08-31,08:03:12.000,244,10979930,13085,0,1725091391,13053.97882535999,87.44650152000395,53491.0058988 2024-08-31,08:03:13.000,244,10979923,12925,0,1725091392,13054.416685509997,87.10109414999897,53491.313332080004 2024-08-31,08:03:14.000,244,10979926,12845,0,1725091393,13054.713083149989,86.81207982000342,53491.52294568001 2024-08-31,08:03:15.000,244,10979949,13045,0,1725091394,13054.847809349994,86.82617808000214,53491.82339184 2024-08-31,08:03:16.000,244,10979895,13125,0,1725091395,13054.84107304,86.71339199999784,53492.13781224 2024-08-31,08:03:17.000,244,10979905,12925,0,1725091396,13054.83433672999,86.52306549000059,53492.30550312 2024-08-31,08:03:18.000,244,10979939,12685,0,1725091397,13054.766973629994,86.60060592000082,53492.55005232001 2024-08-31,08:03:19.000,244,10979967,13005,0,1725091398,13054.800655179999,86.67109722000168,53492.76665304001 2024-08-31,08:03:20.000,244,10979925,12925,0,1725091399,13054.75350100999,86.74863765000191,53492.95530528 2024-08-31,08:03:21.000,244,10979943,12685,0,1725091400,13054.847809349994,86.98125894000259,53493.12299616 2024-08-31,08:03:22.000,244,10979937,12885,0,1725091401,13055.110525439995,87.03765198000474,53493.325622640004 2024-08-31,08:03:23.000,244,10979949,13285,0,1725091402,13055.514704039997,86.77683416999935,53493.54921048 2024-08-31,08:03:24.000,244,10979965,12765,0,1725091403,13055.548385590002,86.65699896000297,53493.80773392 2024-08-31,08:03:25.000,244,10979968,12805,0,1725091404,13055.420395699992,86.50896723000187,53494.017347520006 2024-08-31,08:03:26.000,244,10979947,12925,0,1725091405,13055.19809746999,86.438475930001,53494.19202552 2024-08-31,08:03:27.000,244,10979933,12805,0,1725091406,13054.827600419994,86.4878198400038,53494.38766488 2024-08-31,08:03:28.000,244,10979910,12845,0,1725091407,13054.531202779988,86.65699896000297,53494.6042656 2024-08-31,08:03:29.000,244,10979973,13005,0,1725091408,13054.079870009991,86.98125894000259,53494.86278904 2024-08-31,08:03:30.000,244,10979957,12685,0,1725091409,13053.729581889995,87.35486282999773,53495.051441280004 2024-08-31,08:03:31.000,244,10979951,12645,0,1725091410,13053.82389023,87.69322107000335,53495.219132160004 2024-08-31,08:03:32.000,244,10979945,12885,0,1725091411,13054.349322410002,88.00338279000425,53495.505604080005 2024-08-31,08:03:33.000,244,10979922,12845,0,1725091412,13055.20483378,88.08797235000384,53495.743166160006 2024-08-31,08:03:34.000,244,10979951,12605,0,1725091413,13056.28264338,88.06682495999848,53496.11348352 2024-08-31,08:03:35.000,244,10979966,12805,0,1725091414,13057.36045298,88.04567757000041,53496.43489104001 2024-08-31,08:03:36.000,244,10979936,13005,0,1725091415,13058.027347670002,88.00338279000425,53496.798221280005 2024-08-31,08:03:37.000,244,10979909,12965,0,1725091416,13058.377635789999,87.96108801000082,53497.14757728 2024-08-31,08:03:38.000,244,10979936,12645,0,1725091417,13058.485416749994,88.01043192000361,53497.468984800005 2024-08-31,08:03:39.000,244,10979969,12925,0,1725091418,13058.57972509,88.1584636500047,53497.853276400005 2024-08-31,08:03:40.000,244,10979947,12845,0,1725091419,13058.667297119995,88.4404288500009,53498.10481272 2024-08-31,08:03:41.000,244,10979937,12965,0,1725091420,13058.566252469995,88.65895188000286,53498.38429752 2024-08-31,08:03:42.000,244,10979963,12805,0,1725091421,13058.269854829989,88.97616273000313,53498.66378232001 2024-08-31,08:03:43.000,244,10979928,13285,0,1725091422,13058.229436969988,89.31452097000147,53499.027112560005 2024-08-31,08:03:44.000,244,10979923,12765,0,1725091423,13058.303536379994,89.69517399000324,53499.29262312 2024-08-31,08:03:45.000,244,10979950,12965,0,1725091424,13058.323745309994,90.10402353000245,53499.55813368 2024-08-31,08:03:46.000,244,10979913,12925,0,1725091425,13058.128392320003,90.41418525000336,53499.90748968001 2024-08-31,08:03:47.000,244,10979887,12925,0,1725091426,13057.959984569992,90.56221698000445,53500.11011616 2024-08-31,08:03:48.000,244,10979955,12525,0,1725091427,13057.906094090002,90.63270827999804,53500.34069112001 2024-08-31,08:03:49.000,244,10979910,12925,0,1725091428,13057.980193499992,90.80188740000449,53500.63415016 2024-08-31,08:03:50.000,244,10979869,12965,0,1725091429,13058.040820289993,91.02041042999917,53500.83677664 2024-08-31,08:03:51.000,244,10979936,12845,0,1725091430,13057.946511950002,91.18958954999835,53501.13023568001 2024-08-31,08:03:52.000,244,10979902,12725,0,1725091431,13057.906094090002,91.3446704099988,53501.40273336 2024-08-31,08:03:53.000,244,10979943,12805,0,1725091432,13057.798313129992,91.40106345000095,53501.70317952001 2024-08-31,08:03:54.000,244,10979961,12925,0,1725091433,13057.724213720001,91.309424760002,53501.96869008001 2024-08-31,08:03:55.000,244,10979933,12845,0,1725091434,13057.569278589996,91.0627052100026,53502.15734232001 2024-08-31,08:03:56.000,244,10979880,12885,0,1725091435,13057.4412887,90.74549436000234,53502.41586576 2024-08-31,08:03:57.000,244,10979911,12925,0,1725091436,13057.38066191,90.59746263000125,53502.6743892 2024-08-31,08:03:58.000,244,10979920,12925,0,1725091437,13057.488442869995,90.62565914999868,53502.884002800005 2024-08-31,08:03:59.000,244,10979906,13125,0,1725091438,13057.66358693,90.6538556700034,53503.100603520004 2024-08-31,08:04:00.000,244,10979887,13205,0,1725091439,13057.805049440001,90.7172978400049,53503.338165600006 2024-08-31,08:04:01.000,244,10979891,12805,0,1725091440,13057.744422650001,90.87942783000472,53503.52681784001 2024-08-31,08:04:02.000,244,10979963,12885,0,1725091441,13057.784840510001,91.18254041999899,53503.6875216 2024-08-31,08:04:03.000,244,10979945,12965,0,1725091442,13057.865676230002,91.5561443100014,53503.88316096001 2024-08-31,08:04:04.000,244,10979907,12685,0,1725091443,13057.906094090002,91.90860080999846,53504.06482608 2024-08-31,08:04:05.000,244,10979869,13165,0,1725091444,13057.885885160002,92.07777993000491,53504.23251696 2024-08-31,08:04:06.000,244,10979884,12805,0,1725091445,13057.939775639992,92.28925383000023,53504.41418208001 2024-08-31,08:04:07.000,244,10979881,12805,0,1725091446,13058.034083979997,92.59941555000114,53504.56789872 2024-08-31,08:04:08.000,244,10979912,12925,0,1725091447,13058.054292909997,92.8531842299999,53504.78449944 2024-08-31,08:04:09.000,244,10979965,12885,0,1725091448,13058.101447079993,92.9166264000014,53504.95917744001 2024-08-31,08:04:10.000,244,10979917,12885,0,1725091449,13057.953248259997,92.89547901000333,53505.09891984 2024-08-31,08:04:11.000,244,10979937,12765,0,1725091450,13057.906094090002,92.69810336999944,53505.231675120005 2024-08-31,08:04:12.000,244,10979885,12885,0,1725091451,13057.906094090002,92.33859774000302,53505.33648192 2024-08-31,08:04:13.000,244,10979899,13085,0,1725091452,13057.899357779992,91.77466734000336,53505.469237200006 2024-08-31,08:04:14.000,244,10979952,12765,0,1725091453,13058.061029219993,91.27417910999793,53505.574044 2024-08-31,08:04:15.000,244,10979898,12645,0,1725091454,13058.162073869993,91.00631217000046,53505.65788944001 2024-08-31,08:04:16.000,244,10979913,12925,0,1725091455,13058.162073869993,91.06975434000196,53505.74173488 2024-08-31,08:04:17.000,244,10979938,13005,0,1725091456,13058.034083979997,91.37286693000351,53505.79064472 2024-08-31,08:04:18.000,244,10979915,12885,0,1725091457,13057.771367889996,91.83810951000487,53505.8884644 2024-08-31,08:04:19.000,244,10979897,13085,0,1725091458,13057.448025009995,92.41613817000325,53505.90942576 2024-08-31,08:04:20.000,244,10979953,12765,0,1725091459,13057.131418439989,92.94482291999884,53506.01423256001 2024-08-31,08:04:21.000,244,10979945,12805,0,1725091460,13056.855229729998,93.3113776800019,53506.04916816 2024-08-31,08:04:22.000,244,10979907,12965,0,1725091461,13056.700294599992,93.58629374999873,53506.17493632 2024-08-31,08:04:23.000,244,10979895,12925,0,1725091462,13056.713767219997,93.88235721000092,53506.18192344001 2024-08-31,08:04:24.000,244,10979884,12605,0,1725091463,13056.781130319992,94.24891197000397,53506.29371736 2024-08-31,08:04:25.000,244,10979942,13005,0,1725091464,13057.003428549993,94.55202455999824,53506.32166584 2024-08-31,08:04:26.000,244,10979870,12925,0,1725091465,13057.239199399999,94.84103889000107,53506.41948552 2024-08-31,08:04:27.000,244,10979915,13085,0,1725091466,13057.549069659995,95.03841452999768,53506.46839536001 2024-08-31,08:04:28.000,244,10979894,13245,0,1725091467,13057.899357779992,95.20054452000477,53506.60115064 2024-08-31,08:04:29.000,244,10979902,12605,0,1725091468,13058.229436969988,95.30628147000243,53506.73390592001 2024-08-31,08:04:30.000,244,10979938,12885,0,1725091469,13058.458471509999,95.46136233000288,53506.87364832 2024-08-31,08:04:31.000,244,10979910,13045,0,1725091470,13058.5190983,95.75037665999844,53506.89460968 2024-08-31,08:04:32.000,244,10979909,12885,0,1725091471,13058.546043539995,96.09578403000341,53507.01339072 2024-08-31,08:04:33.000,244,10979885,13005,0,1725091472,13058.63361556999,96.4905353100039,53507.06230056 2024-08-31,08:04:34.000,244,10979935,13045,0,1725091473,13058.808759629996,96.96282702000462,53507.15313312 2024-08-31,08:04:35.000,244,10979905,12605,0,1725091474,13059.024321550001,97.38577482000255,53507.20204296 2024-08-31,08:04:36.000,244,10979947,13005,0,1725091475,13059.327455500003,97.5761013299998,53507.30684976001 2024-08-31,08:04:37.000,244,10979887,12925,0,1725091476,13059.617116829999,97.540855680003,53507.40466944001 2024-08-31,08:04:38.000,244,10979879,13285,0,1725091477,13059.71816148,97.5126591599983,53507.43960504 2024-08-31,08:04:39.000,244,10979893,13125,0,1725091478,13059.75857934,97.59019958999852,53507.60030880001 2024-08-31,08:04:40.000,244,10979902,12725,0,1725091479,13059.704688859994,97.74528044999897,53507.6352444 2024-08-31,08:04:41.000,244,10979936,12845,0,1725091480,13059.644062069994,97.92150870000478,53507.71210272 2024-08-31,08:04:42.000,244,10979912,12925,0,1725091481,13059.543017419994,98.16117912000482,53507.7749868 2024-08-31,08:04:43.000,244,10979909,12765,0,1725091482,13059.468918009989,98.40084954000486,53507.83787088001 2024-08-31,08:04:44.000,244,10979909,12805,0,1725091483,13059.388082289988,98.60527431000082,53507.93569056001 2024-08-31,08:04:45.000,244,10979863,12845,0,1725091484,13059.185992990002,98.67576561000169,53507.99857464 2024-08-31,08:04:46.000,244,10979916,12645,0,1725091485,13059.017585239992,98.76035517000128,53507.97062616 2024-08-31,08:04:47.000,244,10979889,12885,0,1725091486,13058.896331659991,98.82379734000278,53507.97761328001 2024-08-31,08:04:48.000,244,10979868,12925,0,1725091487,13058.828968559996,98.83084647000214,53507.99158752 2024-08-31,08:04:49.000,244,10979870,13045,0,1725091488,13058.82223225,98.76740430000063,53507.98460040001 2024-08-31,08:04:50.000,244,10979864,12845,0,1725091489,13058.916540589991,98.7392077800032,53508.02652312001 2024-08-31,08:04:51.000,244,10979883,13125,0,1725091490,13059.010848929996,98.65461822000361,53508.082420080005 2024-08-31,08:04:52.000,244,10979857,12445,0,1725091491,13059.125366200002,98.58412692000275,53508.033510240006 2024-08-31,08:04:53.000,244,10979913,12805,0,1725091492,13059.219674539992,98.48543910000444,53508.04748448 2024-08-31,08:04:54.000,244,10979864,12885,0,1725091493,13059.313982879998,98.39380040999822,53508.09639432 2024-08-31,08:04:55.000,244,10979869,13125,0,1725091494,13059.233147159997,98.41494780000357,53508.04748448 2024-08-31,08:04:56.000,244,10979853,12925,0,1725091495,13059.132102509997,98.4924882300038,53508.00556176001 2024-08-31,08:04:57.000,244,10979942,12965,0,1725091496,13059.078212029992,98.6405199600049,53508.02652312001 2024-08-31,08:04:58.000,244,10979912,12925,0,1725091497,13058.896331659991,98.83084647000214,53507.914729200005 2024-08-31,08:04:59.000,244,10979894,12965,0,1725091498,13058.68076974,99.01412385000003,53507.90075496 2024-08-31,08:05:00.000,244,10979897,12685,0,1725091499,13058.370899479989,99.11281166999834,53507.82389664 2024-08-31,08:05:01.000,244,10979950,13045,0,1725091500,13058.067765530002,99.10576253999898,53507.80293528 2024-08-31,08:05:02.000,244,10979949,12925,0,1725091501,13057.953248259997,99.04232037000475,53507.71908984001 2024-08-31,08:05:03.000,244,10979906,12845,0,1725091502,13058.034083979997,99.09166428000026,53507.7051156 2024-08-31,08:05:04.000,244,10979890,13125,0,1725091503,13058.168810179988,99.23969601000135,53507.55139896001 2024-08-31,08:05:05.000,244,10979855,12965,0,1725091504,13058.323745309994,99.3313347000003,53507.44659216 2024-08-31,08:05:06.000,244,10979943,12725,0,1725091505,13058.397844719999,99.45116991000396,53507.3906952 2024-08-31,08:05:07.000,244,10979939,13205,0,1725091506,13058.323745309994,99.56395599000098,53507.292875520005 2024-08-31,08:05:08.000,244,10979910,13045,0,1725091507,13058.128392320003,99.61329990000377,53507.195055840006 2024-08-31,08:05:09.000,244,10979933,12805,0,1725091508,13058.047556600002,99.73313511000015,53507.0413392 2024-08-31,08:05:10.000,244,10979925,12605,0,1725091509,13058.222700659993,99.75428249999823,53506.99242936 2024-08-31,08:05:11.000,244,10979951,13125,0,1725091510,13058.404581029994,99.676742069998,53506.908583920005 2024-08-31,08:05:12.000,244,10979933,12725,0,1725091511,13058.47868044,99.6414964200012,53506.78281576001 2024-08-31,08:05:13.000,244,10979935,13125,0,1725091512,13058.418053649999,99.70493859000271,53506.6570476 2024-08-31,08:05:14.000,244,10979886,12605,0,1725091513,13058.343954239994,99.73313511000015,53506.59416352001 2024-08-31,08:05:15.000,244,10979927,13005,0,1725091514,13058.296800069998,99.75428249999823,53506.46140824 2024-08-31,08:05:16.000,244,10979941,13085,0,1725091515,13058.249645899989,99.76838076000422,53506.38454992 2024-08-31,08:05:17.000,244,10979920,12765,0,1725091516,13058.094710769998,99.78247902000294,53506.24480752 2024-08-31,08:05:18.000,244,10979943,12765,0,1725091517,13058.020611359992,99.76133163000486,53506.14698784 2024-08-31,08:05:19.000,244,10979871,12885,0,1725091518,13058.047556600002,99.690840330004,53506.000258320004 2024-08-31,08:05:20.000,244,10979885,13125,0,1725091519,13058.034083979997,99.61329990000377,53505.92340000001 2024-08-31,08:05:21.000,244,10979887,12805,0,1725091520,13058.034083979997,99.47936643000139,53505.76269624 2024-08-31,08:05:22.000,244,10979924,12765,0,1725091521,13058.162073869993,99.40182600000117,53505.685837920006 2024-08-31,08:05:23.000,244,10979912,12725,0,1725091522,13058.546043539995,99.31018731000222,53505.60199248 2024-08-31,08:05:24.000,244,10979837,13285,0,1725091523,13058.79528700999,99.45821904000331,53505.53212128 2024-08-31,08:05:25.000,244,10979910,12805,0,1725091524,13058.990639999996,99.61329990000377,53505.45526296 2024-08-31,08:05:26.000,244,10979906,12645,0,1725091525,13059.138838819992,99.54985773000226,53505.399366000005 2024-08-31,08:05:27.000,244,10979918,12965,0,1725091526,13059.388082289988,99.28199079000478,53505.350456160006 2024-08-31,08:05:28.000,244,10979875,13165,0,1725091527,13059.71816148,98.90133777000301,53505.29455920001 2024-08-31,08:05:29.000,244,10979883,12925,0,1725091528,13060.04150436,98.55593039999803,53505.231675120005 2024-08-31,08:05:30.000,244,10979899,13125,0,1725091529,13060.203175800001,98.23871954999777,53505.22468800001 2024-08-31,08:05:31.000,244,10979928,12645,0,1725091530,13060.075185909991,98.21757215999969,53505.09193272 2024-08-31,08:05:32.000,244,10979953,12765,0,1725091531,13059.85962399,98.316259979998,53505.04302288 2024-08-31,08:05:33.000,244,10979894,12885,0,1725091532,13059.623853139994,98.36560389000078,53504.92424184 2024-08-31,08:05:34.000,244,10979936,12765,0,1725091533,13059.327455500003,98.37265302000014,53504.875332 2024-08-31,08:05:35.000,244,10979886,13125,0,1725091534,13059.051266789997,98.4924882300038,53504.75655096 2024-08-31,08:05:36.000,244,10979946,13245,0,1725091535,13058.748132839995,98.59822518000146,53504.69366688 2024-08-31,08:05:37.000,244,10979942,12685,0,1725091536,13058.566252469995,98.73215865000384,53504.60283432001 2024-08-31,08:05:38.000,244,10979890,12685,0,1725091537,13058.43152626999,98.8731412499983,53504.51898888 2024-08-31,08:05:39.000,244,10979921,12965,0,1725091538,13058.323745309994,99.00707472000067,53504.41418208001 2024-08-31,08:05:40.000,244,10979888,12725,0,1725091539,13058.182282799993,99.19740122999792,53504.41418208001 2024-08-31,08:05:41.000,244,10979949,13045,0,1725091540,13058.222700659993,99.28903992000414,53504.323349520004 2024-08-31,08:05:42.000,244,10979912,12765,0,1725091541,13058.276591139998,99.38067861000309,53504.25347832 2024-08-31,08:05:43.000,244,10979870,12965,0,1725091542,13058.283327449994,99.52166121000482,53504.176620000006 2024-08-31,08:05:44.000,244,10979944,12725,0,1725091543,13058.364163169994,99.65559467999992,53504.0718132 2024-08-31,08:05:45.000,244,10979913,13045,0,1725091544,13058.47868044,99.71198772000207,53504.008929120006 2024-08-31,08:05:46.000,244,10979932,12805,0,1725091545,13058.404581029994,99.70493859000271,53503.92508368 2024-08-31,08:05:47.000,244,10979909,12805,0,1725091546,13058.269854829989,99.62034903000313,53503.841238240006 2024-08-31,08:05:48.000,244,10979889,12725,0,1725091547,13058.087974460002,99.62034903000313,53503.74341856001 2024-08-31,08:05:49.000,244,10979896,12565,0,1725091548,13057.892621469997,99.676742069998,53503.65957312 2024-08-31,08:05:50.000,244,10979917,12485,0,1725091549,13057.784840510001,99.66969293999864,53503.54777920001 2024-08-31,08:05:51.000,244,10979910,12805,0,1725091550,13057.677059549991,99.68379120000463,53503.4429724 2024-08-31,08:05:52.000,244,10979901,12765,0,1725091551,13057.48170656,99.74723336999887,53503.35912696001 2024-08-31,08:05:53.000,244,10979954,12605,0,1725091552,13057.407607149995,99.7895281500023,53503.268294400004 2024-08-31,08:05:54.000,244,10979943,12925,0,1725091553,13057.48170656,99.78247902000294,53503.18444896 2024-08-31,08:05:55.000,244,10979904,13005,0,1725091554,13057.589487519996,99.74018423999951,53503.06566792 2024-08-31,08:05:56.000,244,10979941,12805,0,1725091555,13057.68379586,99.66969293999864,53502.92592552001 2024-08-31,08:05:57.000,244,10979912,12965,0,1725091556,13057.656850619991,99.5780542499997,53502.82111872 2024-08-31,08:05:58.000,244,10979867,13085,0,1725091557,13057.55580596999,99.35248208999838,53502.73727328001 2024-08-31,08:05:59.000,244,10979909,12965,0,1725091558,13057.387398219995,99.13395906000369,53502.646440720004 2024-08-31,08:06:00.000,244,10979959,12925,0,1725091559,13057.27288094999,98.94363254999917,53502.54163392001 2024-08-31,08:06:01.000,244,10979955,12885,0,1725091560,13057.43455238999,98.66871648000233,53502.40189152001 2024-08-31,08:06:02.000,244,10979940,12725,0,1725091561,13057.778104199992,98.41494780000357,53502.30407184001 2024-08-31,08:06:03.000,244,10979903,12765,0,1725091562,13058.195755419998,98.26691607000248,53502.2202264 2024-08-31,08:06:04.000,244,10979898,13045,0,1725091563,13058.55951616,98.27396520000184,53502.12939384 2024-08-31,08:06:05.000,244,10979885,12805,0,1725091564,13058.748132839995,98.36560389000078,53502.045548400005 2024-08-31,08:06:06.000,244,10979929,13005,0,1725091565,13058.977167379991,98.40789867000422,53502.03157416 2024-08-31,08:06:07.000,244,10979930,12845,0,1725091566,13059.185992990002,98.3797021499995,53502.01759992001 2024-08-31,08:06:08.000,244,10979866,13125,0,1725091567,13059.388082289988,98.4924882300038,53501.996638560006 2024-08-31,08:06:09.000,244,10979923,12805,0,1725091568,13059.543017419994,98.54183213999931,53501.98965144001 2024-08-31,08:06:10.000,244,10979906,12885,0,1725091569,13059.785524579995,98.67576561000169,53502.00362568 2024-08-31,08:06:11.000,244,10979944,12925,0,1725091570,13060.03476804999,98.8378956000015,53501.96170296 2024-08-31,08:06:12.000,244,10979900,12925,0,1725091571,13060.209912109996,98.97887820000324,53501.905806 2024-08-31,08:06:13.000,244,10979877,12605,0,1725091572,13060.250329969997,99.01412385000003,53501.926767360004 2024-08-31,08:06:14.000,244,10979948,12885,0,1725091573,13060.391792479997,99.09871340999962,53501.87087040001 2024-08-31,08:06:15.000,244,10979900,13285,0,1725091574,13060.627563329988,99.02117297999939,53501.86388328 2024-08-31,08:06:16.000,244,10979905,12525,0,1725091575,13060.89701573,98.74625691000256,53501.87087040001 2024-08-31,08:06:17.000,244,10979901,12925,0,1725091576,13061.348348499996,98.4783899699978,53501.79401208 2024-08-31,08:06:18.000,244,10979885,12885,0,1725091577,13061.685164000002,98.20347390000097,53501.8359348 2024-08-31,08:06:19.000,244,10979920,12925,0,1725091578,13062.06913366999,97.80872262000048,53501.88484464 2024-08-31,08:06:20.000,244,10979920,12925,0,1725091579,13062.284695589995,97.3787256900032,53501.89881888001 2024-08-31,08:06:21.000,244,10979888,12685,0,1725091580,13062.25775035,97.12495701000444,53501.82196056001 2024-08-31,08:06:22.000,244,10979960,12765,0,1725091581,13062.04892473999,96.89938485000312,53501.828947680006 2024-08-31,08:06:23.000,244,10979893,13005,0,1725091582,13061.833362819998,96.5257809600007,53501.84990904001 2024-08-31,08:06:24.000,244,10979955,12765,0,1725091583,13061.880516989993,95.92660491000424,53501.79401208 2024-08-31,08:06:25.000,244,10979953,13085,0,1725091584,13061.900725919993,95.46841146000224,53501.75208936001 2024-08-31,08:06:26.000,244,10979937,13365,0,1725091585,13061.887253299989,95.08775844000047,53501.6961924 2024-08-31,08:06:27.000,244,10979941,13045,0,1725091586,13061.927671159989,94.82694063000235,53501.59837272 2024-08-31,08:06:28.000,244,10979933,12925,0,1725091587,13062.001770569994,94.7071054199987,53501.57741136 2024-08-31,08:06:29.000,244,10979891,12925,0,1725091588,13062.042188429994,94.78464584999892,53501.46561744001 2024-08-31,08:06:30.000,244,10979889,13045,0,1725091589,13062.19712356,94.96087410000473,53501.423694720004 2024-08-31,08:06:31.000,244,10979972,12605,0,1725091590,13062.39247654999,95.20054452000477,53501.40273336 2024-08-31,08:06:32.000,244,10979905,12925,0,1725091591,13062.668665259996,95.29923234000307,53501.33984928 2024-08-31,08:06:33.000,244,10979908,12765,0,1725091592,13062.965062900003,94.98907062000217,53501.36779776001 2024-08-31,08:06:34.000,244,10979898,12765,0,1725091593,13063.173888509999,94.48153326000465,53501.374784880005 2024-08-31,08:06:35.000,244,10979924,12765,0,1725091594,13063.039162309993,94.03743807000137,53501.34683640001 2024-08-31,08:06:36.000,244,10979906,12885,0,1725091595,13062.857281939992,93.70612896000239,53501.38875912 2024-08-31,08:06:37.000,244,10979913,12725,0,1725091596,13062.830336699997,93.59334287999809,53501.29792656001 2024-08-31,08:06:38.000,244,10979913,13005,0,1725091597,13063.066107549988,93.52990071000386,53501.31888792001 2024-08-31,08:06:39.000,244,10979866,12965,0,1725091598,13063.503967699995,93.56514636000065,53501.33984928 2024-08-31,08:06:40.000,244,10979876,12605,0,1725091599,13063.935091539992,93.59334287999809,53501.304913680004 2024-08-31,08:06:41.000,244,10979948,12805,0,1725091600,13064.224752869988,93.48055680000107,53501.40972048 2024-08-31,08:06:42.000,244,10979909,12645,0,1725091601,13064.366215379989,93.31842681000126,53501.34683640001 2024-08-31,08:06:43.000,244,10979878,13005,0,1725091602,13064.447051099989,93.19859160000487,53501.444656080006 2024-08-31,08:06:44.000,244,10979834,13045,0,1725091603,13064.60872253999,93.12810030000401,53501.43068184 2024-08-31,08:06:45.000,244,10979943,13085,0,1725091604,13064.723239809995,93.11400203999801,53501.50055304 2024-08-31,08:06:46.000,244,10979909,12965,0,1725091605,13064.89838387,93.12810030000401,53501.5215144 2024-08-31,08:06:47.000,244,10979914,13125,0,1725091606,13065.188045199997,93.19859160000487,53501.55645 2024-08-31,08:06:48.000,244,10979918,13045,0,1725091607,13065.437288669993,93.40301637000084,53501.661256800006 2024-08-31,08:06:49.000,244,10979871,13045,0,1725091608,13065.632641659999,93.69203070000367,53501.71715376 2024-08-31,08:06:50.000,244,10979870,12925,0,1725091609,13065.760631549994,93.81891503999941,53501.77305072001 2024-08-31,08:06:51.000,244,10979931,13165,0,1725091610,13065.77410417,93.97399589999986,53501.828947680006 2024-08-31,08:06:52.000,244,10979955,13005,0,1725091611,13065.780840479994,94.22071544999926,53501.94074160001 2024-08-31,08:06:53.000,244,10979896,12805,0,1725091612,13065.76736785999,94.46743499999866,53502.0106128 2024-08-31,08:06:54.000,244,10979887,12685,0,1725091613,13065.86841250999,94.53087717000017,53502.10843248001 2024-08-31,08:06:55.000,244,10979971,13045,0,1725091614,13065.90883036999,94.29120675000013,53502.20625216001 2024-08-31,08:06:56.000,244,10979840,12685,0,1725091615,13066.03008394999,93.78366939000261,53502.31804608 2024-08-31,08:06:57.000,244,10979957,12965,0,1725091616,13066.09071073999,93.26908289999847,53502.42285288001 2024-08-31,08:06:58.000,244,10979911,12965,0,1725091617,13065.9964024,92.83908597000118,53502.56958240001 2024-08-31,08:06:59.000,244,10979906,12965,0,1725091618,13065.942511919995,92.71220162999816,53502.646440720004 2024-08-31,08:07:00.000,244,10979912,13005,0,1725091619,13066.272591109991,92.88842988000397,53502.68137632 2024-08-31,08:07:01.000,244,10979914,13125,0,1725091620,13066.622879230003,93.07170726000186,53502.72329904 2024-08-31,08:07:02.000,244,10979871,12925,0,1725091621,13066.744132809989,93.18449333999888,53502.765221760004 2024-08-31,08:07:03.000,244,10979896,12725,0,1725091622,13066.798023289994,93.28318116000446,53502.75823464001 2024-08-31,08:07:04.000,244,10979884,12965,0,1725091623,13066.683506019988,93.43121288999828,53502.72329904 2024-08-31,08:07:05.000,244,10979932,12605,0,1725091624,13066.696978639993,93.43826202000491,53502.786183120006 2024-08-31,08:07:06.000,244,10979897,12645,0,1725091625,13066.602670300003,93.41711462999956,53502.80714448001 2024-08-31,08:07:07.000,244,10979910,12685,0,1725091626,13066.481416720002,93.48760593000043,53502.75124752 2024-08-31,08:07:08.000,244,10979908,12925,0,1725091627,13066.333217899992,93.73432547999982,53502.72329904 2024-08-31,08:07:09.000,244,10979868,12965,0,1725091628,13066.05702919,93.91055372999836,53502.80714448001 2024-08-31,08:07:10.000,244,10979946,12845,0,1725091629,13065.780840479994,94.05858545999945,53502.85605432001 2024-08-31,08:07:11.000,244,10979955,12885,0,1725091630,13065.565278559989,94.12907676000032,53502.835092960006 2024-08-31,08:07:12.000,244,10979930,12765,0,1725091631,13065.208254129997,94.08678198000416,53502.814131600004 2024-08-31,08:07:13.000,244,10979884,13005,0,1725091632,13065.012901139991,93.81186591000005,53502.87002856 2024-08-31,08:07:14.000,244,10979891,12845,0,1725091633,13064.97921959,93.48760593000043,53502.87002856 2024-08-31,08:07:15.000,244,10979923,12725,0,1725091634,13065.060055310001,93.01531421999971,53502.932912640004 2024-08-31,08:07:16.000,244,10979926,12845,0,1725091635,13065.255408299992,92.79679118999775,53502.99579672001 2024-08-31,08:07:17.000,244,10979919,12925,0,1725091636,13065.396870809993,92.64171033000457,53503.002783840006 2024-08-31,08:07:18.000,244,10979895,12725,0,1725091637,13065.625905349989,92.50072773000284,53503.09361640001 2024-08-31,08:07:19.000,244,10979888,12685,0,1725091638,13065.91556668,92.3949907799979,53503.17746184 2024-08-31,08:07:20.000,244,10979963,12845,0,1725091639,13066.144601219996,92.38794164999854,53503.25432016 2024-08-31,08:07:21.000,244,10979924,13045,0,1725091640,13066.1984917,92.3949907799979,53503.33117848001 2024-08-31,08:07:22.000,244,10979961,12685,0,1725091641,13066.15807384,92.47253120999812,53503.36611408 2024-08-31,08:07:23.000,244,10979925,13045,0,1725091642,13066.083974429996,92.65580859000329,53503.42899816001 2024-08-31,08:07:24.000,244,10979928,13005,0,1725091643,13065.88862143999,93.02236334999907,53503.47790800001 2024-08-31,08:07:25.000,244,10979933,12965,0,1725091644,13065.83473096,93.24793551000039,53503.49188224 2024-08-31,08:07:26.000,244,10979956,12845,0,1725091645,13065.942511919995,93.52990071000386,53503.554766320005 2024-08-31,08:07:27.000,244,10979998,12805,0,1725091646,13066.225436939996,93.87530808000156,53503.63162464 2024-08-31,08:07:28.000,244,10979929,13045,0,1725091647,13066.670033399998,94.05153633000009,53503.6875216 2024-08-31,08:07:29.000,244,10979929,12765,0,1725091648,13067.060739379995,94.23481370999798,53503.6875216 2024-08-31,08:07:30.000,244,10979908,12885,0,1725091649,13067.222410819995,94.36874718000036,53503.74341856001 2024-08-31,08:07:31.000,244,10979960,12685,0,1725091650,13067.181992959995,94.54497542999889,53503.70149584 2024-08-31,08:07:32.000,244,10979963,12965,0,1725091651,13067.03379414,94.75644933000149,53503.6875216 2024-08-31,08:07:33.000,244,10979879,12765,0,1725091652,13066.804759599989,94.97497236000345,53503.68053448 2024-08-31,08:07:34.000,244,10979916,12765,0,1725091653,13066.508361959997,95.24283930000092,53503.65957312 2024-08-31,08:07:35.000,244,10979901,12605,0,1725091654,13066.259118490001,95.44021494000481,53503.68053448 2024-08-31,08:07:36.000,244,10979989,12765,0,1725091655,13066.07050180999,95.60234493000462,53503.72944432 2024-08-31,08:07:37.000,244,10979955,13165,0,1725091656,13066.023347639995,95.722180140001,53503.71547008001 2024-08-31,08:07:38.000,244,10979924,12885,0,1725091657,13065.902094059995,95.80676970000059,53503.74341856001 2024-08-31,08:07:39.000,244,10979913,12765,0,1725091658,13065.821258339995,95.99709620999784,53503.722457200005 2024-08-31,08:07:40.000,244,10979946,12845,0,1725091659,13065.612432729999,96.12398055000085,53503.80630264 2024-08-31,08:07:41.000,244,10979916,12845,0,1725091660,13065.369925569998,96.14512793999893,53503.85521248 2024-08-31,08:07:42.000,244,10979949,12525,0,1725091661,13065.302562470002,96.17332446000364,53504.02290336 2024-08-31,08:07:43.000,244,10979962,13165,0,1725091662,13065.120682100001,96.38479835999897,53504.09277456 2024-08-31,08:07:44.000,244,10979916,12605,0,1725091663,13064.66934932999,96.57512487000349,53504.18360712 2024-08-31,08:07:45.000,244,10979891,12965,0,1725091664,13064.116971909993,96.63856703999772,53504.274439680004 2024-08-31,08:07:46.000,244,10979997,12965,0,1725091665,13063.55112186999,96.4623387899992,53504.37924648 2024-08-31,08:07:47.000,244,10979931,12845,0,1725091666,13062.904436110002,96.22971749999851,53504.43514344001 2024-08-31,08:07:48.000,244,10979933,12605,0,1725091667,13062.426158099996,95.79267144000187,53504.512001760006 2024-08-31,08:07:49.000,244,10979943,12845,0,1725091668,13062.12976045999,95.30628147000243,53504.58886008 2024-08-31,08:07:50.000,244,10979921,12925,0,1725091669,13061.765999720003,94.98907062000217,53504.630782800006 2024-08-31,08:07:51.000,244,10979932,13045,0,1725091670,13061.658218759992,94.83398976000171,53504.61680856 2024-08-31,08:07:52.000,244,10979939,12765,0,1725091671,13061.853571749998,94.51677891000145,53504.679692640006 2024-08-31,08:07:53.000,244,10979925,12885,0,1725091672,13062.062397359994,94.20661719000054,53504.76353808 2024-08-31,08:07:54.000,244,10979889,12845,0,1725091673,13062.13649677,94.05858545999945,53504.777512320004 2024-08-31,08:07:55.000,244,10979932,12885,0,1725091674,13062.345322379995,94.13612588999968,53504.84039640001 2024-08-31,08:07:56.000,244,10979937,12925,0,1725091675,13062.54067537,94.361698050001,53504.92424184 2024-08-31,08:07:57.000,244,10979930,12925,0,1725091676,13062.695610499992,94.5731719500036,53504.97315168 2024-08-31,08:07:58.000,244,10979931,12845,0,1725091677,13062.709083119997,94.65776151000318,53504.93821608001 2024-08-31,08:07:59.000,244,10979918,12965,0,1725091678,13062.587829539996,94.65776151000318,53504.91725472001 2024-08-31,08:08:00.000,244,10979939,12965,0,1725091679,13062.45983965,94.65776151000318,53504.88231912 2024-08-31,08:08:01.000,244,10979888,12965,0,1725091680,13062.493521199991,95.00316888000089,53504.85437064 2024-08-31,08:08:02.000,244,10979917,12765,0,1725091681,13062.574356919991,95.5741484099999,53504.70764112 2024-08-31,08:08:03.000,244,10979920,12845,0,1725091682,13062.574356919991,96.22971749999851,53504.57488584 2024-08-31,08:08:04.000,244,10979965,13125,0,1725091683,13062.50025751,96.76545138000074,53504.512001760006 2024-08-31,08:08:05.000,244,10979926,12805,0,1725091684,13062.27795928,97.02626918999886,53504.36527224001 2024-08-31,08:08:06.000,244,10979902,12845,0,1725091685,13062.042188429994,97.04741658000421,53504.295401040006 2024-08-31,08:08:07.000,244,10979924,12925,0,1725091686,13061.826626509988,96.77954963999946,53504.2115556 2024-08-31,08:08:08.000,244,10979978,13205,0,1725091687,13061.732318169998,96.41299488000368,53504.09277456 2024-08-31,08:08:09.000,244,10979970,12805,0,1725091688,13061.887253299989,95.78562231000251,53504.008929120006 2024-08-31,08:08:10.000,244,10979914,13205,0,1725091689,13062.13649677,95.17234800000006,53503.97399352 2024-08-31,08:08:11.000,244,10979944,12885,0,1725091690,13062.39921286,94.79874410999764,53503.87617384 2024-08-31,08:08:12.000,244,10979941,12925,0,1725091691,13062.554147989991,94.59431934000168,53503.820276880004 2024-08-31,08:08:13.000,244,10979975,12765,0,1725091692,13062.52046644,94.5731719500036,53503.80630264 2024-08-31,08:08:14.000,244,10979972,12765,0,1725091693,13062.43289440999,94.72120368000469,53503.673547360006 2024-08-31,08:08:15.000,244,10979896,12685,0,1725091694,13062.31164082999,94.93972670999938,53503.63162464 2024-08-31,08:08:16.000,244,10979947,12805,0,1725091695,13062.096078909999,95.34152711999923,53503.47092088 2024-08-31,08:08:17.000,244,10979919,12685,0,1725091696,13061.867044369988,95.69398362000356,53503.39406256 2024-08-31,08:08:18.000,244,10979989,13165,0,1725091697,13061.584119350002,95.89840838999953,53503.22637168 2024-08-31,08:08:19.000,244,10979967,12645,0,1725091698,13061.368557429996,96.15922619999765,53503.19143608001 2024-08-31,08:08:20.000,244,10979936,12805,0,1725091699,13061.206885989995,96.43414227000176,53503.0586808 2024-08-31,08:08:21.000,244,10979891,12965,0,1725091700,13060.97785145,96.30725792999874,53502.932912640004 2024-08-31,08:08:22.000,244,10979911,12965,0,1725091701,13060.620827019993,95.84201535000466,53502.75124752 2024-08-31,08:08:23.000,244,10979919,12965,0,1725091702,13060.304220450002,95.31333060000179,53502.52067256001 2024-08-31,08:08:24.000,244,10979941,12805,0,1725091703,13059.97414125999,95.01021801000024,53502.332020320006 2024-08-31,08:08:25.000,244,10979939,12805,0,1725091704,13059.563226349994,94.72825281000405,53502.045548400005 2024-08-31,08:08:26.000,244,10979926,12885,0,1725091705,13059.179256679992,94.4603858699993,53501.84292192 2024-08-31,08:08:27.000,244,10979926,12885,0,1725091706,13058.936749519991,94.25596110000333,53501.60535984001 2024-08-31,08:08:28.000,244,10979924,13085,0,1725091707,13058.67403342999,94.1784206700031,53501.39574624001 2024-08-31,08:08:29.000,244,10979943,12965,0,1725091708,13058.404581029994,94.10792937000224,53501.16517128 2024-08-31,08:08:30.000,244,10980007,12925,0,1725091709,13058.108183390003,94.12907676000032,53500.88568648 2024-08-31,08:08:31.000,244,10979903,12845,0,1725091710,13058.020611359992,94.361698050001,53500.67607288001 2024-08-31,08:08:32.000,244,10979912,12845,0,1725091711,13057.939775639992,94.76349846000085,53500.45947216001 2024-08-31,08:08:33.000,244,10979912,12885,0,1725091712,13058.000402429992,94.97497236000345,53500.31274264001 2024-08-31,08:08:34.000,244,10979991,12685,0,1725091713,13057.993666119997,95.12300409000454,53500.12409040001 2024-08-31,08:08:35.000,244,10979928,12925,0,1725091714,13057.933039329997,95.31333060000179,53499.984348000005 2024-08-31,08:08:36.000,244,10979913,12685,0,1725091715,13057.825258370001,95.36972364000394,53499.82364424 2024-08-31,08:08:37.000,244,10979940,13045,0,1725091716,13057.609696449996,95.36972364000394,53499.72582456 2024-08-31,08:08:38.000,244,10979933,12765,0,1725091717,13057.306562499994,95.4120184200001,53499.52319808001 2024-08-31,08:08:39.000,244,10979966,12885,0,1725091718,13056.969746999988,95.60234493000462,53499.34153296 2024-08-31,08:08:40.000,244,10979910,12765,0,1725091719,13056.801339249992,95.84906448000402,53499.243713280004 2024-08-31,08:08:41.000,244,10979929,12965,0,1725091720,13056.821548179993,95.89135926000017,53499.076022400004 2024-08-31,08:08:42.000,244,10979953,12925,0,1725091721,13056.733976149997,95.79267144000187,53498.93628 2024-08-31,08:08:43.000,244,10979896,12965,0,1725091722,13056.612722569997,95.53890276000311,53498.691730800005 2024-08-31,08:08:44.000,244,10979979,12965,0,1725091723,13056.538623159991,94.79874410999764,53498.53102704 2024-08-31,08:08:45.000,244,10979970,12805,0,1725091724,13056.585777330001,94.27005936000205,53498.34936192001 2024-08-31,08:08:46.000,244,10979923,12925,0,1725091725,13056.619458879992,93.95989764000115,53498.20263240001 2024-08-31,08:08:47.000,244,10979897,13125,0,1725091726,13056.39716064999,93.81891503999941,53498.020967280005 2024-08-31,08:08:48.000,244,10979944,12965,0,1725091727,13056.13444455999,93.84006243000476,53497.79737944001 2024-08-31,08:08:49.000,244,10979940,12805,0,1725091728,13055.817837989998,93.92465199000435,53497.55981736001 2024-08-31,08:08:50.000,244,10979893,12685,0,1725091729,13055.379977839992,93.85416069000348,53497.4340492 2024-08-31,08:08:51.000,244,10979946,12885,0,1725091730,13054.989271859995,93.66383417999896,53497.17552576001 2024-08-31,08:08:52.000,244,10979965,12925,0,1725091731,13054.665928979994,93.48760593000043,53496.9449508 2024-08-31,08:08:53.000,244,10979931,12725,0,1725091732,13054.322377169992,93.44531115000427,53496.70738872 2024-08-31,08:08:54.000,244,10979949,13285,0,1725091733,13053.97882535999,93.45236028000363,53496.46982664 2024-08-31,08:08:55.000,244,10979895,12445,0,1725091734,13053.69590033999,93.6567850499996,53496.18335472 2024-08-31,08:08:56.000,244,10979898,12845,0,1725091735,13053.480338419999,93.93875025000307,53495.98771536 2024-08-31,08:08:57.000,244,10979927,12845,0,1725091736,13053.291721739988,94.2136663199999,53495.72919192 2024-08-31,08:08:58.000,244,10979919,12765,0,1725091737,13053.291721739988,94.40399283000443,53495.47765560001 2024-08-31,08:08:59.000,244,10979886,12965,0,1725091738,13053.55443782999,94.50268065000273,53495.23310640001 2024-08-31,08:09:00.000,244,10979916,12645,0,1725091739,13053.810417609995,94.3264524000042,53495.07938976 2024-08-31,08:09:01.000,244,10979909,12885,0,1725091740,13053.93840749999,94.24186284000461,53494.91169888 2024-08-31,08:09:02.000,244,10979903,13285,0,1725091741,13053.79694498999,94.35464892000164,53494.744008 2024-08-31,08:09:03.000,244,10979912,12725,0,1725091742,13053.527492589994,94.47448412999802,53494.59727848 2024-08-31,08:09:04.000,244,10979934,13005,0,1725091743,13053.231094950002,94.53087717000017,53494.44356184001 2024-08-31,08:09:05.000,244,10979951,13205,0,1725091744,13053.029005650002,94.71415454999806,53494.26189672 2024-08-31,08:09:06.000,244,10979887,12965,0,1725091745,13053.029005650002,94.96087410000473,53494.12215432 2024-08-31,08:09:07.000,244,10979939,13285,0,1725091746,13053.049214580002,95.27103581999836,53494.00337328 2024-08-31,08:09:08.000,244,10979914,12725,0,1725091747,13052.954906239996,95.51775536999776,53493.88459224 2024-08-31,08:09:09.000,244,10979923,12845,0,1725091748,13052.847125280001,95.70808188000228,53493.77279832001 2024-08-31,08:09:10.000,244,10979909,12845,0,1725091749,13052.76628956,95.6869344900042,53493.709914240004 2024-08-31,08:09:11.000,244,10979893,13125,0,1725091750,13052.847125280001,95.18644625999877,53493.6260688 2024-08-31,08:09:12.000,244,10979931,12805,0,1725091751,13052.968378860001,94.48858239000401,53493.563184720006 2024-08-31,08:09:13.000,244,10979909,12805,0,1725091752,13053.244567569993,93.86120982000284,53493.53523624001 2024-08-31,08:09:14.000,244,10979918,12765,0,1725091753,13053.749790819995,93.24793551000039,53493.41645520001 2024-08-31,08:09:15.000,244,10979929,12725,0,1725091754,13054.322377169992,92.8531842299999,53493.33260976 2024-08-31,08:09:16.000,244,10979944,12725,0,1725091755,13054.659192669998,92.90957727000205,53493.26972568001 2024-08-31,08:09:17.000,244,10979969,12565,0,1725091756,13054.766973629994,93.23383725000167,53493.29767416001 2024-08-31,08:09:18.000,244,10979889,12805,0,1725091757,13054.760237319999,93.48760593000043,53493.22081584001 2024-08-31,08:09:19.000,244,10979904,13085,0,1725091758,13054.686137909994,93.60039201000473,53493.17190600001 2024-08-31,08:09:20.000,244,10979929,12685,0,1725091759,13054.416685509997,93.56514636000065,53493.09504768 2024-08-31,08:09:21.000,244,10979911,12965,0,1725091760,13053.972089049996,93.57219549000001,53492.96927952 2024-08-31,08:09:22.000,244,10979958,12925,0,1725091761,13053.507283659994,93.51580244999786,53492.82953712 2024-08-31,08:09:23.000,244,10979916,12605,0,1725091762,13053.130050300002,93.4100655000002,53492.78062728 2024-08-31,08:09:24.000,244,10979922,13005,0,1725091763,13052.813443729996,93.39596724000148,53492.6828076 2024-08-31,08:09:25.000,244,10979945,12765,0,1725091764,13052.56420026,93.5228515800045,53492.57800080001 2024-08-31,08:09:26.000,244,10979973,12885,0,1725091765,13052.409265129994,93.69907983000303,53492.52210384 2024-08-31,08:09:27.000,244,10979948,12965,0,1725091766,13052.301484169999,93.79776765000133,53492.4033228 2024-08-31,08:09:28.000,244,10979928,13125,0,1725091767,13052.099394869998,93.98809415999858,53492.270567520005 2024-08-31,08:09:29.000,244,10979958,12925,0,1725091768,13051.776051989997,94.13612588999968,53492.11685088 2024-08-31,08:09:30.000,244,10979941,13205,0,1725091769,13051.36513708,94.0162906800033,53491.94916 2024-08-31,08:09:31.000,244,10979953,12885,0,1725091770,13050.893595379988,93.93875025000307,53491.85832744001 2024-08-31,08:09:32.000,244,10979938,12925,0,1725091771,13050.502889399992,93.93170112000371,53491.67666232 2024-08-31,08:09:33.000,244,10979935,13045,0,1725091772,13050.13912865999,93.92465199000435,53491.53691992 2024-08-31,08:09:34.000,244,10979943,12925,0,1725091773,13049.802313159998,93.80481678000069,53491.35525480001 2024-08-31,08:09:35.000,244,10979919,12845,0,1725091774,13049.539597069997,93.69907983000303,53491.15262832 2024-08-31,08:09:36.000,244,10979903,12765,0,1725091775,13049.411607180002,93.52990071000386,53491.026860160004 2024-08-31,08:09:37.000,244,10979902,12845,0,1725091776,13049.249935740001,93.24793551000039,53490.831220800006 2024-08-31,08:09:38.000,244,10979928,13005,0,1725091777,13049.095000609996,93.11400203999801,53490.726414 2024-08-31,08:09:39.000,244,10979904,13165,0,1725091778,13049.00742858,93.1633459500008,53490.57269736 2024-08-31,08:09:40.000,244,10979882,12965,0,1725091779,13049.00742858,93.17744420999952,53490.46789056001 2024-08-31,08:09:41.000,244,10979925,12925,0,1725091780,13048.973747029995,93.12105117000465,53490.328148160006 2024-08-31,08:09:42.000,244,10979956,12725,0,1725091781,13048.973747029995,92.88842988000397,53490.2373156 2024-08-31,08:09:43.000,244,10979936,12645,0,1725091782,13048.812075589994,92.56416990000434,53490.18141864001 2024-08-31,08:09:44.000,244,10979879,13045,0,1725091783,13048.488732709993,92.19056601000193,53490.06962472 2024-08-31,08:09:45.000,244,10979899,12925,0,1725091784,13048.151917210002,92.07777993000491,53489.93686944 2024-08-31,08:09:46.000,244,10979922,12965,0,1725091785,13047.74100229999,92.1623694900045,53489.76219144 2024-08-31,08:09:47.000,244,10979920,12925,0,1725091786,13047.404186799999,92.21876252999937,53489.72725584001 2024-08-31,08:09:48.000,244,10979923,12925,0,1725091787,13047.080843919997,92.23286078999809,53489.56655208 2024-08-31,08:09:49.000,244,10979932,12885,0,1725091788,13046.939381409997,92.23990992000472,53489.433796799996 2024-08-31,08:09:50.000,244,10979947,12925,0,1725091789,13047.000008199997,92.16941862000385,53489.34296424001 2024-08-31,08:09:51.000,244,10979937,13125,0,1725091790,13047.154943330002,92.15532035999786,53489.19623472001 2024-08-31,08:09:52.000,244,10979984,12965,0,1725091791,13047.282933219998,92.17646775000321,53489.133350640004 2024-08-31,08:09:53.000,244,10979870,12885,0,1725091792,13047.552385619994,92.12712384000042,53489.04251808 2024-08-31,08:09:54.000,244,10979863,12725,0,1725091793,13047.6062761,91.97909210999933,53488.965659760004 2024-08-31,08:09:55.000,244,10979916,12805,0,1725091794,13047.491758829994,91.91564993999782,53488.9446984 2024-08-31,08:09:56.000,244,10979921,12565,0,1725091795,13047.316614769989,91.83106037999823,53488.83989160001 2024-08-31,08:09:57.000,244,10979887,12685,0,1725091796,13047.202097499998,91.78876560000208,53488.78399464 2024-08-31,08:09:58.000,244,10979979,12965,0,1725091797,13046.979799269997,91.64073387000099,53488.749059040005 2024-08-31,08:09:59.000,244,10979882,12765,0,1725091798,13046.791182590001,91.50680039999861,53488.70713632 2024-08-31,08:10:00.000,244,10979923,12765,0,1725091799,13046.717083179996,91.35876867000479,53488.651239360006 2024-08-31,08:10:01.000,244,10979911,13125,0,1725091800,13046.811391520001,91.22483520000242,53488.64425224001 2024-08-31,08:10:02.000,244,10979904,13205,0,1725091801,13046.791182590001,91.14729477000219,53488.52547120001 2024-08-31,08:10:03.000,244,10979959,12605,0,1725091802,13046.757501039996,91.0979508599994,53488.51848408 2024-08-31,08:10:04.000,244,10979948,13045,0,1725091803,13046.824864139991,90.97106652000366,53488.43463864001 2024-08-31,08:10:05.000,244,10979934,13125,0,1725091804,13046.797918899996,90.73139610000362,53488.37175456 2024-08-31,08:10:06.000,244,10979916,12965,0,1725091805,13046.784446279991,90.36484134000057,53488.427651519996 2024-08-31,08:10:07.000,244,10979942,12605,0,1725091806,13046.845073069991,89.90664788999857,53488.4206644 2024-08-31,08:10:08.000,244,10979959,12885,0,1725091807,13046.838336759996,89.54714226000215,53488.47656136001 2024-08-31,08:10:09.000,244,10979911,12965,0,1725091808,13046.7305558,89.25812792999932,53488.35778032001 2024-08-31,08:10:10.000,244,10979894,12965,0,1725091809,13046.575620669995,89.08894881000015,53488.35778032001 2024-08-31,08:10:11.000,244,10979974,13005,0,1725091810,13046.40721292,89.04665403000399,53488.3507932 2024-08-31,08:10:12.000,244,10979915,12965,0,1725091811,13046.36005874999,89.01140837999992,53488.35778032001 2024-08-31,08:10:13.000,244,10979942,12725,0,1725091812,13046.34658613,88.94796620999841,53488.32983184 2024-08-31,08:10:14.000,244,10979921,12605,0,1725091813,13046.36679506,88.87747491000482,53488.294896240004 2024-08-31,08:10:15.000,244,10979912,12965,0,1725091814,13046.36679506,88.77173795999988,53488.294896240004 2024-08-31,08:10:16.000,244,10979933,12445,0,1725091815,13046.312904579994,88.73649231000309,53488.280922 2024-08-31,08:10:17.000,244,10979905,13005,0,1725091816,13046.33984981999,88.74354144000245,53488.26694776001 2024-08-31,08:10:18.000,244,10979925,12605,0,1725091817,13046.514993879995,88.63075535999815,53488.26694776001 2024-08-31,08:10:19.000,244,10979903,12885,0,1725091818,13046.75076473,88.45452710999962,53488.259960639996 2024-08-31,08:10:20.000,244,10979915,12805,0,1725091819,13046.764237349991,88.27829886000109,53488.34380608 2024-08-31,08:10:21.000,244,10979886,12765,0,1725091820,13046.818127829996,88.28534799000045,53488.364767440005 2024-08-31,08:10:22.000,244,10979880,12685,0,1725091821,13046.858545689996,88.37698667999939,53488.34380608 2024-08-31,08:10:23.000,244,10979913,12965,0,1725091822,13046.838336759996,88.42633059000218,53488.34380608 2024-08-31,08:10:24.000,244,10979912,12685,0,1725091823,13046.905699859992,88.48272363000433,53488.33681896001 2024-08-31,08:10:25.000,244,10979904,12765,0,1725091824,13047.080843919997,88.5391166699992,53488.35778032001 2024-08-31,08:10:26.000,244,10979957,12725,0,1725091825,13047.181888569998,88.5038710200024,53488.3507932 2024-08-31,08:10:27.000,244,10979972,13085,0,1725091826,13047.323351079998,88.44747798000026,53488.39970304 2024-08-31,08:10:28.000,244,10979938,12725,0,1725091827,13047.552385619994,88.30649537999852,53488.44162576 2024-08-31,08:10:29.000,244,10979929,13125,0,1725091828,13047.774683849995,88.2289549499983,53488.462587120004 2024-08-31,08:10:30.000,244,10979925,13045,0,1725091829,13047.92961898,88.24305321000429,53488.57438104001 2024-08-31,08:10:31.000,244,10979957,12845,0,1725091830,13048.044136249991,88.32059364000452,53488.62329088001 2024-08-31,08:10:32.000,244,10979974,12925,0,1725091831,13048.003718389991,88.46157623999898,53488.7350848 2024-08-31,08:10:33.000,244,10979944,12965,0,1725091832,13047.936355289996,88.54616579999856,53488.88181432 2024-08-31,08:10:34.000,244,10979901,13045,0,1725091833,13048.050872560001,88.62370622999879,53488.86085296001 2024-08-31,08:10:35.000,244,10979930,12565,0,1725091834,13048.300116029997,88.70124665999901,53488.99360824 2024-08-31,08:10:36.000,244,10979919,12885,0,1725091835,13048.535886879989,88.63075535999815,53489.098415039996 2024-08-31,08:10:37.000,244,10979954,13045,0,1725091836,13048.71776724999,88.48272363000433,53489.203221840005 2024-08-31,08:10:38.000,244,10979940,12765,0,1725091837,13048.75818510999,88.2289549499983,53489.28706728 2024-08-31,08:10:39.000,244,10979958,12965,0,1725091838,13048.83902082999,87.9963336600049,53489.42680968 2024-08-31,08:10:40.000,244,10979957,12845,0,1725091839,13048.812075589994,87.87649845000124,53489.52462936 2024-08-31,08:10:41.000,244,10979991,12925,0,1725091840,13048.80533928,87.90469496999867,53489.55257784 2024-08-31,08:10:42.000,244,10979936,12805,0,1725091841,13048.83902082999,87.95403888000146,53489.62943616001 2024-08-31,08:10:43.000,244,10979972,12805,0,1725091842,13048.91985654999,88.12321800000063,53489.69930736001 2024-08-31,08:10:44.000,244,10979937,13045,0,1725091843,13048.94006547999,88.24305321000429,53489.77616568001 2024-08-31,08:10:45.000,244,10979922,12645,0,1725091844,13048.771657729994,88.36993755000003,53489.81110128 2024-08-31,08:10:46.000,244,10979976,12725,0,1725091845,13048.616722599989,88.44747798000026,53489.90892096 2024-08-31,08:10:47.000,244,10979929,12965,0,1725091846,13048.407896989993,88.35583929000131,53489.97879216 2024-08-31,08:10:48.000,244,10979978,12965,0,1725091847,13048.091290420001,88.10207061000256,53490.03468912001 2024-08-31,08:10:49.000,244,10979891,12965,0,1725091848,13047.990245770001,87.8342036699978,53490.03468912001 2024-08-31,08:10:50.000,244,10979939,12725,0,1725091849,13048.003718389991,87.55928760000097,53490.07661184 2024-08-31,08:10:51.000,244,10979980,12925,0,1725091850,13048.044136249991,87.39715761000116,53490.18141864001 2024-08-31,08:10:52.000,244,10979960,12805,0,1725091851,13048.124971969992,87.32666631000029,53490.22334136 2024-08-31,08:10:53.000,244,10979937,12845,0,1725091852,13048.266434479992,87.35486282999773,53490.2722512 2024-08-31,08:10:54.000,244,10979924,12805,0,1725091853,13048.508941639993,87.35486282999773,53490.37007088001 2024-08-31,08:10:55.000,244,10979998,12765,0,1725091854,13048.670613079994,87.30551892000221,53490.46789056001 2024-08-31,08:10:56.000,244,10979920,13045,0,1725091855,13048.751448799994,87.20683110000391,53490.60763296 2024-08-31,08:10:57.000,244,10979883,13125,0,1725091856,13048.81881189999,87.15748719000112,53490.70545264001 2024-08-31,08:10:58.000,244,10979926,12645,0,1725091857,13048.973747029995,87.03765198000474,53490.810259440004 2024-08-31,08:10:59.000,244,10979866,12605,0,1725091858,13049.155627399996,86.87552198999765,53490.880130640006 2024-08-31,08:11:00.000,244,10979938,12885,0,1725091859,13049.344244079992,86.84732547000021,53491.06179576 2024-08-31,08:11:01.000,244,10979946,12645,0,1725091860,13049.485706589992,86.88962025000365,53491.1805768 2024-08-31,08:11:02.000,244,10979940,12805,0,1725091861,13049.674323269988,87.00945546000003,53491.264422240005 2024-08-31,08:11:03.000,244,10979950,12685,0,1725091862,13049.842731019999,87.17158544999984,53491.37621616001 2024-08-31,08:11:04.000,244,10979904,12805,0,1725091863,13049.9639846,87.27027326999814,53491.550894160006 2024-08-31,08:11:05.000,244,10979909,12965,0,1725091864,13049.990929839994,87.34076456999901,53491.73954640001 2024-08-31,08:11:06.000,244,10979970,12805,0,1725091865,13050.01787507999,87.48174717000074,53491.85134032 2024-08-31,08:11:07.000,244,10979895,12885,0,1725091866,13050.02461139,87.58748411999841,53491.99806984001 2024-08-31,08:11:08.000,244,10979966,13045,0,1725091867,13050.03808400999,87.672073679998,53492.0889024 2024-08-31,08:11:09.000,244,10979919,12845,0,1725091868,13050.09871079999,87.80600715000037,53492.26358040001 2024-08-31,08:11:10.000,244,10979956,13005,0,1725091869,13050.091974489995,87.93994062000274,53492.319477360004 2024-08-31,08:11:11.000,244,10979915,12605,0,1725091870,13050.07850186999,88.1584636500047,53492.45921976001 2024-08-31,08:11:12.000,244,10979888,12805,0,1725091871,13050.051556629995,88.37698667999939,53492.50114248001 2024-08-31,08:11:13.000,244,10979953,13085,0,1725091872,13050.152601279995,88.57436232000327,53492.63389776 2024-08-31,08:11:14.000,244,10979911,12765,0,1725091873,13050.213228069995,88.75763970000116,53492.73171744 2024-08-31,08:11:15.000,244,10979959,13045,0,1725091874,13050.193019139995,88.9338679499997,53492.85049848 2024-08-31,08:11:16.000,244,10979911,13045,0,1725091875,13050.07850186999,89.1453418500023,53492.97626664 2024-08-31,08:11:17.000,244,10979930,12685,0,1725091876,13049.923566739999,89.38501227000233,53493.17190600001 2024-08-31,08:11:18.000,244,10979876,12805,0,1725091877,13049.701268509998,89.62468269000237,53493.227802960006 2024-08-31,08:11:19.000,244,10979878,12725,0,1725091878,13049.573278620002,89.77976355000283,53493.38850672001 2024-08-31,08:11:20.000,244,10979941,12925,0,1725091879,13049.452025040002,89.87845137000113,53493.47933928 2024-08-31,08:11:21.000,244,10979885,12885,0,1725091880,13049.283617289992,90.0476304900003,53493.54921048 2024-08-31,08:11:22.000,244,10979910,12805,0,1725091881,13049.054582749995,90.13926917999925,53493.60510744001 2024-08-31,08:11:23.000,244,10979875,12605,0,1725091882,13048.75818510999,90.23090786999819,53493.6260688 2024-08-31,08:11:24.000,244,10979929,13125,0,1725091883,13048.576304739989,90.28730091000034,53493.75183696001 2024-08-31,08:11:25.000,244,10979919,12965,0,1725091884,13048.468523779993,90.37893959999928,53493.74484984 2024-08-31,08:11:26.000,244,10979884,12925,0,1725091885,13048.407896989993,90.42828351000207,53493.7658112 2024-08-31,08:11:27.000,244,10979957,13005,0,1725091886,13048.461787469998,90.46352915999887,53493.84266952001 2024-08-31,08:11:28.000,244,10979885,12765,0,1725091887,13048.515677949988,90.51992220000102,53493.92651496 2024-08-31,08:11:29.000,244,10979911,12845,0,1725091888,13048.488732709993,90.59746263000125,53493.947476320005 2024-08-31,08:11:30.000,244,10979914,12765,0,1725091889,13048.374215440002,90.6538556700034,53493.96145056 2024-08-31,08:11:31.000,244,10979903,12725,0,1725091890,13048.151917210002,90.67500306000147,53493.947476320005 2024-08-31,08:11:32.000,244,10979855,12965,0,1725091891,13047.983509459991,90.70319957999891,53493.98939904001 2024-08-31,08:11:33.000,244,10979874,12885,0,1725091892,13047.774683849995,90.73844523000298,53494.02433464 2024-08-31,08:11:34.000,244,10979925,12725,0,1725091893,13047.61974871999,90.72434697000426,53493.996386160004 2024-08-31,08:11:35.000,244,10979873,12885,0,1725091894,13047.491758829994,90.68910132000019,53493.96843768001 2024-08-31,08:11:36.000,244,10979892,12845,0,1725091895,13047.303142149998,90.74549436000234,53493.9055536 2024-08-31,08:11:37.000,244,10979899,13005,0,1725091896,13047.215570119988,90.79483826999785,53493.849656640006 2024-08-31,08:11:38.000,244,10979905,12885,0,1725091897,13047.141470709998,90.89352609000343,53493.849656640006 2024-08-31,08:11:39.000,244,10979910,12805,0,1725091898,13047.040426059997,91.03450868999789,53493.7658112 2024-08-31,08:11:40.000,244,10979886,13005,0,1725091899,13046.993271890002,91.14729477000219,53493.71690136 2024-08-31,08:11:41.000,244,10979902,12725,0,1725091900,13047.060634989997,91.18958954999835,53493.681965760006 2024-08-31,08:11:42.000,244,10979882,12765,0,1725091901,13047.080843919997,91.28122824000457,53493.53523624001 2024-08-31,08:11:43.000,244,10979884,13125,0,1725091902,13047.087580229992,91.42925996999838,53493.493313520004 2024-08-31,08:11:44.000,244,10979907,12605,0,1725091903,13046.959590339997,91.57729169999948,53493.42344232 2024-08-31,08:11:45.000,244,10979884,13045,0,1725091904,13046.77097366,91.74647081999865,53493.38850672001 2024-08-31,08:11:46.000,244,10979855,12805,0,1725091905,13046.514993879995,91.88040429000102,53493.2417772 2024-08-31,08:11:47.000,244,10979954,12965,0,1725091906,13046.3263772,92.00728863000404,53493.227802960006 2024-08-31,08:11:48.000,244,10979887,12965,0,1725091907,13046.023243249998,92.06368166999891,53493.14395752 2024-08-31,08:11:49.000,244,10979889,12845,0,1725091908,13045.713372990002,92.13417296999978,53492.990240880004 2024-08-31,08:11:50.000,244,10979911,12885,0,1725091909,13045.275512839995,92.28220470000088,53492.86447272001 2024-08-31,08:11:51.000,244,10979941,12925,0,1725091910,13044.871334239993,92.41613817000325,53492.724730320006 2024-08-31,08:11:52.000,244,10979903,13125,0,1725091911,13044.480628259997,92.40908904000389,53492.58498792 2024-08-31,08:11:53.000,244,10979860,12725,0,1725091912,13044.29201158,92.23286078999809,53492.41030992001 2024-08-31,08:11:54.000,244,10979938,12645,0,1725091913,13044.26506633999,92.09187819000363,53492.26358040001 2024-08-31,08:11:55.000,244,10979927,12765,0,1725091914,13044.345902059991,92.0143377600034,53492.12383800001 2024-08-31,08:11:56.000,244,10979906,12925,0,1725091915,13044.521046119997,92.02843602000212,53491.92121152 2024-08-31,08:11:57.000,244,10979906,12965,0,1725091916,13044.608618149992,92.12007471000106,53491.837366080006 2024-08-31,08:11:58.000,244,10979861,12845,0,1725091917,13044.521046119997,92.1482712299985,53491.697623680004 2024-08-31,08:11:59.000,244,10979886,12885,0,1725091918,13044.413265160001,92.18351688000257,53491.4600616 2024-08-31,08:12:00.000,244,10979893,13085,0,1725091919,13044.22464847999,92.19761514000129,53491.27140936 2024-08-31,08:12:01.000,244,10979936,12845,0,1725091920,13044.18423061999,92.13417296999978,53491.145641200004 2024-08-31,08:12:02.000,244,10979905,12845,0,1725091921,13044.10339489999,92.13417296999978,53490.96397608 2024-08-31,08:12:03.000,244,10979912,12685,0,1725091922,13044.036031799995,92.14122209999914,53490.82423368001 2024-08-31,08:12:04.000,244,10979961,12925,0,1725091923,13043.914778219994,92.21171340000001,53490.68449128001 2024-08-31,08:12:05.000,244,10979898,12765,0,1725091924,13043.766579399999,92.26810644000216,53490.474877680004 2024-08-31,08:12:06.000,244,10979922,12685,0,1725091925,13043.598171649988,92.31745034999767,53490.328148160006 2024-08-31,08:12:07.000,244,10979919,12685,0,1725091926,13043.429763899992,92.34564687000238,53490.14648304 2024-08-31,08:12:08.000,244,10979950,12965,0,1725091927,13043.268092459992,92.40908904000389,53490.08359896001 2024-08-31,08:12:09.000,244,10979902,12805,0,1725091928,13043.11315733,92.40908904000389,53489.86699824001 2024-08-31,08:12:10.000,244,10979900,13085,0,1725091929,13042.978431129995,92.44433469000069,53489.69232024 2024-08-31,08:12:11.000,244,10979941,12845,0,1725091930,13042.85044124,92.48662947000412,53489.51764224 2024-08-31,08:12:12.000,244,10979949,12765,0,1725091931,13042.66182455999,92.53597337999963,53489.34995136 2024-08-31,08:12:13.000,244,10979897,12965,0,1725091932,13042.500153119989,92.54302250999899,53489.19623472001 2024-08-31,08:12:14.000,244,10979953,12605,0,1725091933,13042.392372159993,92.48662947000412,53489.00059536 2024-08-31,08:12:15.000,244,10979944,13045,0,1725091934,13042.257645960002,92.37384338999982,53488.83989160001 2024-08-31,08:12:16.000,244,10979923,12925,0,1725091935,13042.210491789992,92.28925383000023,53488.67918784 2024-08-31,08:12:17.000,244,10979912,12845,0,1725091936,13042.250909649993,92.15532035999786,53488.483548480006 2024-08-31,08:12:18.000,244,10979909,12725,0,1725091937,13042.365426919998,91.83810951000487,53488.294896240004 2024-08-31,08:12:19.000,244,10979921,12885,0,1725091938,13042.473207879993,91.53499692000332,53488.14117960001 2024-08-31,08:12:20.000,244,10979894,12605,0,1725091939,13042.527098359998,91.3446704099988,53487.99445008 2024-08-31,08:12:21.000,244,10979918,12885,0,1725091940,13042.574252529994,91.17549128999963,53487.86868192 2024-08-31,08:12:22.000,244,10980003,13205,0,1725091941,13042.594461459994,91.0979508599994,53487.7219524 2024-08-31,08:12:23.000,244,10979939,12725,0,1725091942,13042.587725149999,91.0627052100026,53487.589197119996 2024-08-31,08:12:24.000,244,10979879,12725,0,1725091943,13042.547307289999,91.06975434000196,53487.44945472001 2024-08-31,08:12:25.000,244,10979930,13005,0,1725091944,13042.560779909989,91.16139303000091,53487.309712320006 2024-08-31,08:12:26.000,244,10979981,12925,0,1725091945,13042.459735259989,91.23893346000114,53487.1280472 2024-08-31,08:12:27.000,244,10979923,12605,0,1725091946,13042.351954299993,91.22483520000242,53487.06516312001 2024-08-31,08:12:28.000,244,10979961,12885,0,1725091947,13042.223964409997,91.2107369400037,53486.855549520005 2024-08-31,08:12:29.000,244,10979912,12965,0,1725091948,13042.122919759997,91.15434390000155,53486.70882000001 2024-08-31,08:12:30.000,244,10979932,12605,0,1725091949,13042.042084039997,91.11204911999812,53486.56209048001 2024-08-31,08:12:31.000,244,10979933,12885,0,1725091950,13041.947775699991,91.08385260000068,53486.42234808001 2024-08-31,08:12:32.000,244,10979935,13125,0,1725091951,13041.947775699991,91.05565608000325,53486.21273448 2024-08-31,08:12:33.000,244,10979947,12965,0,1725091952,13041.900621529996,90.95696825999767,53486.135876160006 2024-08-31,08:12:34.000,244,10979930,13045,0,1725091953,13041.85346736,90.82303479000257,53485.9751724 2024-08-31,08:12:35.000,244,10979927,12885,0,1725091954,13041.85346736,90.68205219000083,53485.80748152 2024-08-31,08:12:36.000,244,10979921,12965,0,1725091955,13041.82652211999,90.53402045999974,53485.70966184 2024-08-31,08:12:37.000,244,10979890,12925,0,1725091956,13041.846731049991,90.42828351000207,53485.56991944 2024-08-31,08:12:38.000,244,10979927,12885,0,1725091957,13041.880412599996,90.35074308000185,53485.3812672 2024-08-31,08:12:39.000,244,10979932,13005,0,1725091958,13041.880412599996,90.23090786999819,53485.276460400004 2024-08-31,08:12:40.000,244,10979929,12765,0,1725091959,13041.907357839991,90.1463183099986,53485.19960208001 2024-08-31,08:12:41.000,244,10979942,12685,0,1725091960,13041.78610425999,90.03353223000158,53485.01793696 2024-08-31,08:12:42.000,244,10979946,12925,0,1725091961,13041.68505960999,89.89254962999985,53484.85024608 2024-08-31,08:12:43.000,244,10979958,12925,0,1725091962,13041.62443281999,89.72337051000068,53484.78736200001 2024-08-31,08:12:44.000,244,10979942,12925,0,1725091963,13041.62443281999,89.52599487000407,53484.605696880004 2024-08-31,08:12:45.000,244,10979976,13125,0,1725091964,13041.637905439995,89.32861923000019,53484.56377416 2024-08-31,08:12:46.000,244,10979981,12765,0,1725091965,13041.617696509995,89.25107879999996,53484.4729416 2024-08-31,08:12:47.000,244,10979880,12685,0,1725091966,13041.56380602999,89.2087840200038,53484.30525072 2024-08-31,08:12:48.000,244,10979939,12845,0,1725091967,13041.58401495999,89.18058749999909,53484.21441816001 2024-08-31,08:12:49.000,244,10979939,13125,0,1725091968,13041.597487579995,89.10304706999887,53484.06768864001 2024-08-31,08:12:50.000,244,10979950,12925,0,1725091969,13041.68505960999,88.99026099000184,53483.99083032 2024-08-31,08:12:51.000,244,10979905,12685,0,1725091970,13041.759159019995,88.85632751999947,53483.81615232 2024-08-31,08:12:52.000,244,10979953,12965,0,1725091971,13041.87367629,88.77173795999988,53483.76025536001 2024-08-31,08:12:53.000,244,10979909,12965,0,1725091972,13041.934303080001,88.56731319000392,53483.64147432001 2024-08-31,08:12:54.000,244,10979923,12925,0,1725091973,13042.021875109996,88.34879016000195,53483.6344872 2024-08-31,08:12:55.000,244,10979920,13125,0,1725091974,13042.122919759997,88.17961104000278,53483.55762888 2024-08-31,08:12:56.000,244,10979956,12845,0,1725091975,13042.210491789992,87.96813714000018,53483.54365464001 2024-08-31,08:12:57.000,244,10979906,12725,0,1725091976,13042.338481680003,87.76371237000421,53483.452822080006 2024-08-31,08:12:58.000,244,10979892,12925,0,1725091977,13042.527098359998,87.59453324999777,53483.403912240006 2024-08-31,08:12:59.000,244,10979949,13125,0,1725091978,13042.62140669999,87.43945239000459,53483.36897664 2024-08-31,08:13:00.000,244,10979942,12685,0,1725091979,13042.72918766,87.31961718000093,53483.37596376001 2024-08-31,08:13:01.000,244,10979971,12645,0,1725091980,13042.88412278999,87.15043806000176,53483.32705392001 2024-08-31,08:13:02.000,244,10979956,12685,0,1725091981,13042.94474957999,87.0306028499981,53483.3200668 2024-08-31,08:13:03.000,244,10979924,12925,0,1725091982,13043.086212089991,86.88962025000365,53483.34102816 2024-08-31,08:13:04.000,244,10979951,13005,0,1725091983,13043.173784120001,86.80503069000406,53483.35500240001 2024-08-31,08:13:05.000,244,10979924,13125,0,1725091984,13043.241147219996,86.69224460999976,53483.35500240001 2024-08-31,08:13:06.000,244,10979913,12685,0,1725091985,13043.328719249992,86.51601636000123,53483.36897664 2024-08-31,08:13:07.000,244,10979933,12965,0,1725091986,13043.476918070002,86.40323028000421,53483.39692512001 2024-08-31,08:13:08.000,244,10979988,12925,0,1725091987,13043.604907959998,86.24814942000376,53483.44583496001 2024-08-31,08:13:09.000,244,10979948,12925,0,1725091988,13043.780052019989,86.16355986000417,53483.47378344001 2024-08-31,08:13:10.000,244,10979953,13045,0,1725091989,13043.90130559999,86.14946159999818,53483.48077056 2024-08-31,08:13:11.000,244,10979864,12805,0,1725091990,13044.08318596999,86.18470725000225,53483.57859024 2024-08-31,08:13:12.000,244,10979924,13285,0,1725091991,13044.177494309995,86.29749332999927,53483.64846144 2024-08-31,08:13:13.000,244,10979942,12965,0,1725091992,13044.24485740999,86.38913201999821,53483.69737128 2024-08-31,08:13:14.000,244,10979913,13005,0,1725091993,13044.31222051,86.38208288999886,53483.767242480004 2024-08-31,08:13:15.000,244,10979948,13085,0,1725091994,13044.393056230001,86.40323028000421,53483.80916520001 2024-08-31,08:13:16.000,244,10979917,12765,0,1725091995,13044.500837189997,86.46667244999844,53483.92095912 2024-08-31,08:13:17.000,244,10979967,13125,0,1725091996,13044.574936600002,86.49486897000315,53483.94890760001 2024-08-31,08:13:18.000,244,10979913,12925,0,1725091997,13044.669244939992,86.50191810000251,53484.053714400005 2024-08-31,08:13:19.000,244,10979945,12765,0,1725091998,13044.702926489997,86.50896723000187,53484.19345680001 2024-08-31,08:13:20.000,244,10979960,12965,0,1725091999,13044.743344349998,86.45962331999908,53484.291276480006 2024-08-31,08:13:21.000,244,10979920,12885,0,1725092000,13044.790498519993,86.45962331999908,53484.438006000004 2024-08-31,08:13:22.000,244,10979980,12845,0,1725092001,13044.824180069998,86.40323028000421,53484.4729416 2024-08-31,08:13:23.000,244,10979945,12885,0,1725092002,13044.878070549988,86.36093550000078,53484.626658240006 2024-08-31,08:13:24.000,244,10979932,12925,0,1725092003,13044.925224719998,86.34683724000206,53484.7524264 2024-08-31,08:13:25.000,244,10980009,12645,0,1725092004,13044.952169959994,86.31159158999799,53484.81531048001 2024-08-31,08:13:26.000,244,10979929,12885,0,1725092005,13044.965642579999,86.26224768000247,53484.91313016001 2024-08-31,08:13:27.000,244,10979958,13045,0,1725092006,13044.985851509999,86.24814942000376,53485.0668468 2024-08-31,08:13:28.000,244,10979915,12925,0,1725092007,13044.979115199989,86.27634594000119,53485.17165360001 2024-08-31,08:13:29.000,244,10979949,12805,0,1725092008,13044.931961029994,86.29749332999927,53485.25549904 2024-08-31,08:13:30.000,244,10979946,12805,0,1725092009,13044.878070549988,86.27634594000119,53485.42318992 2024-08-31,08:13:31.000,244,10979899,12885,0,1725092010,13044.844388999998,86.26224768000247,53485.50004824 2024-08-31,08:13:32.000,244,10979983,12845,0,1725092011,13044.837652689988,86.23405115999776,53485.62581640001 2024-08-31,08:13:33.000,244,10979967,12925,0,1725092012,13044.830916379993,86.1917563800016,53485.77254592001 2024-08-31,08:13:34.000,244,10979953,12445,0,1725092013,13044.797234829988,86.14946159999818,53485.80748152 2024-08-31,08:13:35.000,244,10979947,12925,0,1725092014,13044.844388999998,86.15651073000481,53485.9751724 2024-08-31,08:13:36.000,244,10979946,13005,0,1725092015,13044.844388999998,86.14241246999882,53486.10792768001 2024-08-31,08:13:37.000,244,10979969,13085,0,1725092016,13044.851125309993,86.17765812000289,53486.24068296 2024-08-31,08:13:38.000,244,10979931,12685,0,1725092017,13044.844388999998,86.21995289999904,53486.38741248 2024-08-31,08:13:39.000,244,10979955,12845,0,1725092018,13044.750080659993,86.24814942000376,53486.47824504 2024-08-31,08:13:40.000,244,10979925,13085,0,1725092019,13044.588409219992,86.26224768000247,53486.59003896001 2024-08-31,08:13:41.000,244,10979898,12765,0,1725092020,13044.487364569992,86.1917563800016,53486.687858640005 2024-08-31,08:13:42.000,244,10979948,12885,0,1725092021,13044.372847300001,86.10011769000266,53486.76471696 2024-08-31,08:13:43.000,244,10979950,12925,0,1725092022,13044.31222051,86.06487203999859,53486.93240784 2024-08-31,08:13:44.000,244,10979939,13125,0,1725092023,13044.24485740999,86.12126508000074,53487.00227904 2024-08-31,08:13:45.000,244,10979935,12565,0,1725092024,13044.19096693,86.26224768000247,53487.1280472 2024-08-31,08:13:46.000,244,10979937,12685,0,1725092025,13044.21117586,86.41027941000357,53487.22586688 2024-08-31,08:13:47.000,244,10979962,12885,0,1725092026,13044.24485740999,86.53716374999931,53487.2677896 2024-08-31,08:13:48.000,244,10979961,12685,0,1725092027,13044.27180265,86.67109722000168,53487.40054488001 2024-08-31,08:13:49.000,244,10979999,12805,0,1725092028,13044.345902059991,86.8332272100015,53487.575222880005 2024-08-31,08:13:50.000,244,10979948,12885,0,1725092029,13044.413265160001,86.91076764000172,53487.73592664001 2024-08-31,08:13:51.000,244,10979959,12685,0,1725092030,13044.514309810002,87.07289763000153,53487.86868192 2024-08-31,08:13:52.000,244,10979898,13125,0,1725092031,13044.554727670002,87.22092936000263,53487.980475840006 2024-08-31,08:13:53.000,244,10979919,12925,0,1725092032,13044.601881839997,87.41125586999988,53488.08528264 2024-08-31,08:13:54.000,244,10979905,12725,0,1725092033,13044.642299699997,87.54518934000225,53488.259960639996 2024-08-31,08:13:55.000,244,10979919,12645,0,1725092034,13044.682717559997,87.74256497999886,53488.44162576 2024-08-31,08:13:56.000,244,10979950,13005,0,1725092035,13044.655772320002,87.96108801000082,53488.55341968001 2024-08-31,08:13:57.000,244,10979944,12965,0,1725092036,13044.655772320002,88.12321800000063,53488.79098176001 2024-08-31,08:13:58.000,244,10979954,12925,0,1725092037,13044.622090769997,88.27124973000173,53488.88880144001 2024-08-31,08:13:59.000,244,10979935,12805,0,1725092038,13044.500837189997,88.51092015000177,53489.05649232001 2024-08-31,08:14:00.000,244,10979948,12685,0,1725092039,13044.426737779992,88.7505905700018,53489.21020896 2024-08-31,08:14:01.000,244,10979978,12805,0,1725092040,13044.278538959996,88.84222926000075,53489.29405440001 2024-08-31,08:14:02.000,244,10979907,12725,0,1725092041,13044.318956819996,89.08189968000079,53489.51764224 2024-08-31,08:14:03.000,244,10979946,12645,0,1725092042,13044.325693129991,89.30042271000275,53489.60847480001 2024-08-31,08:14:04.000,244,10979932,12725,0,1725092043,13044.446946709992,89.44140531000448,53489.79013992 2024-08-31,08:14:05.000,244,10979959,12805,0,1725092044,13044.649036009992,89.59648616999766,53489.97879216 2024-08-31,08:14:06.000,244,10979938,12765,0,1725092045,13044.797234829988,89.74451789999875,53490.027702 2024-08-31,08:14:07.000,244,10979941,12765,0,1725092046,13044.985851509999,89.92779528000392,53490.20238000001 2024-08-31,08:14:08.000,244,10979966,12645,0,1725092047,13045.113841399994,90.13926917999925,53490.37007088001 2024-08-31,08:14:09.000,244,10979967,12845,0,1725092048,13045.18120449999,90.35779221000121,53490.53077464 2024-08-31,08:14:10.000,244,10979934,13005,0,1725092049,13045.295721769995,90.6045117600006,53490.64955568 2024-08-31,08:14:11.000,244,10979885,12805,0,1725092050,13045.41023904,90.79483826999785,53490.84519504 2024-08-31,08:14:12.000,244,10979922,12885,0,1725092051,13045.47086583,90.9992630400011,53490.998911680006 2024-08-31,08:14:13.000,244,10979962,12765,0,1725092052,13045.51128369,91.15434390000155,53491.08974424001 2024-08-31,08:14:14.000,244,10979933,12845,0,1725092053,13045.598855719996,91.28827737000393,53491.3203192 2024-08-31,08:14:15.000,244,10979906,12685,0,1725092054,13045.740318229997,91.42221083999902,53491.432113120005 2024-08-31,08:14:16.000,244,10979933,12605,0,1725092055,13045.875044430002,91.5208986600046,53491.57884264 2024-08-31,08:14:17.000,244,10979927,12765,0,1725092056,13045.949143839993,91.66893038999842,53491.73255928 2024-08-31,08:14:18.000,244,10979955,12845,0,1725092057,13046.043452179998,91.80991299000016,53491.85832744001 2024-08-31,08:14:19.000,244,10979964,12925,0,1725092058,13046.077133729988,91.9015516799991,53491.99108272 2024-08-31,08:14:20.000,244,10979947,12925,0,1725092059,13046.043452179998,92.09892732000299,53492.13781224 2024-08-31,08:14:21.000,244,10979951,12845,0,1725092060,13045.962616459998,92.28925383000023,53492.200696320004 2024-08-31,08:14:22.000,244,10979943,12605,0,1725092061,13045.821153949997,92.5077768600022,53492.319477360004 2024-08-31,08:14:23.000,244,10979931,12965,0,1725092062,13045.800945019997,92.66990685000201,53492.43127128001 2024-08-31,08:14:24.000,244,10979973,12885,0,1725092063,13045.834626570002,92.74744728000223,53492.56402656 2024-08-31,08:14:25.000,244,10979948,13005,0,1725092064,13045.949143839993,92.81088945000374,53492.57800080001 2024-08-31,08:14:26.000,244,10979947,12965,0,1725092065,13046.083870039998,92.98006857000291,53492.703768960004 2024-08-31,08:14:27.000,244,10979931,13005,0,1725092066,13046.171442069994,93.09285464999994,53492.76665304001 2024-08-31,08:14:28.000,244,10979957,12925,0,1725092067,13046.306168269999,93.29023029000382,53492.8574856 2024-08-31,08:14:29.000,244,10979890,12885,0,1725092068,13046.3263772,93.43121288999828,53492.90639544 2024-08-31,08:14:30.000,244,10979937,12965,0,1725092069,13046.36679506,93.60039201000473,53493.02517648 2024-08-31,08:14:31.000,244,10979966,12805,0,1725092070,13046.33984981999,93.74137460999918,53493.01818936 2024-08-31,08:14:32.000,244,10979964,13045,0,1725092071,13046.31964088999,93.88235721000092,53493.12998328001 2024-08-31,08:14:33.000,244,10979938,13045,0,1725092072,13046.34658613,93.99514328999794,53493.178893120006 2024-08-31,08:14:34.000,244,10979950,12725,0,1725092073,13046.474576019995,94.1502241499984,53493.29068704 2024-08-31,08:14:35.000,244,10979980,12805,0,1725092074,13046.56888436,94.24186284000461,53493.33260976 2024-08-31,08:14:36.000,244,10979928,12845,0,1725092075,13046.69013794,94.40399283000443,53493.40946808 2024-08-31,08:14:37.000,244,10979913,13085,0,1725092076,13046.838336759996,94.5731719500036,53493.45837792 2024-08-31,08:14:38.000,244,10979903,13045,0,1725092077,13047.101052849997,94.75644933000149,53493.514274880006 2024-08-31,08:14:39.000,244,10979923,12845,0,1725092078,13047.303142149998,94.93972670999938,53493.63305592001 2024-08-31,08:14:40.000,244,10979939,12605,0,1725092079,13047.54564931,95.13710235000326,53493.6260688 2024-08-31,08:14:41.000,244,10979954,12885,0,1725092080,13047.774683849995,95.29923234000307,53493.70292712001 2024-08-31,08:14:42.000,244,10979925,12885,0,1725092081,13047.875728499996,95.43316580999817,53493.828695280004 2024-08-31,08:14:43.000,244,10979969,12845,0,1725092082,13047.97003684,95.5107062399984,53493.9055536 2024-08-31,08:14:44.000,244,10979964,12725,0,1725092083,13047.996982079996,95.5107062399984,53493.91952784001 2024-08-31,08:14:45.000,244,10979932,12925,0,1725092084,13048.037399939996,95.44726407000417,53493.98939904001 2024-08-31,08:14:46.000,244,10979961,13125,0,1725092085,13048.145180899992,95.46136233000288,53494.05228312 2024-08-31,08:14:47.000,244,10979905,13205,0,1725092086,13048.279907099997,95.5248045000044,53494.0802316 2024-08-31,08:14:48.000,244,10979937,12965,0,1725092087,13048.421369609998,95.63759058000142,53494.10119296 2024-08-31,08:14:49.000,244,10979920,12845,0,1725092088,13048.488732709993,95.8208679599993,53494.12914144 2024-08-31,08:14:50.000,244,10979937,13085,0,1725092089,13048.576304739989,95.97594881999976,53494.17106416 2024-08-31,08:14:51.000,244,10979941,12925,0,1725092090,13048.670613079994,96.06053837999934,53494.24792248 2024-08-31,08:14:52.000,244,10979958,12885,0,1725092091,13048.77839403999,96.0816857700047,53494.27587096001 2024-08-31,08:14:53.000,244,10979933,12965,0,1725092092,13048.87943868999,96.0816857700047,53494.24792248 2024-08-31,08:14:54.000,244,10979918,12885,0,1725092093,13049.014164889995,96.0816857700047,53494.26189672 2024-08-31,08:14:55.000,244,10979957,13045,0,1725092094,13049.216254189996,96.04644012000063,53494.34574216001 2024-08-31,08:14:56.000,244,10979921,12725,0,1725092095,13049.303826219992,96.03939099000127,53494.29683232 2024-08-31,08:14:57.000,244,10979967,12805,0,1725092096,13049.404870869992,96.0323418600019,53494.33875504 2024-08-31,08:14:58.000,244,10979921,12645,0,1725092097,13049.404870869992,96.05348924999998,53494.36670352 2024-08-31,08:14:59.000,244,10979964,12965,0,1725092098,13049.445288729992,96.0816857700047,53494.331767920004 2024-08-31,08:15:00.000,244,10979939,12965,0,1725092099,13049.445288729992,96.05348924999998,53494.352729280006 2024-08-31,08:15:01.000,244,10979946,13005,0,1725092100,13049.485706589992,96.05348924999998,53494.31779368 2024-08-31,08:15:02.000,244,10979961,12765,0,1725092101,13049.573278620002,96.02529273000255,53494.37369064001 2024-08-31,08:15:03.000,244,10979943,12765,0,1725092102,13049.640641719998,96.01824360000319,53494.331767920004 2024-08-31,08:15:04.000,244,10979923,12725,0,1725092103,13049.654114339988,96.02529273000255,53494.31779368 2024-08-31,08:15:05.000,244,10979928,13205,0,1725092104,13049.600223859998,96.0816857700047,53494.282858080005 2024-08-31,08:15:06.000,244,10980006,12685,0,1725092105,13049.505915519992,96.06053837999934,53494.25490960001 2024-08-31,08:15:07.000,244,10979950,12925,0,1725092106,13049.425079799992,95.9688996900004,53494.24093536 2024-08-31,08:15:08.000,244,10979914,12805,0,1725092107,13049.317298839997,95.91250664999825,53494.19202552 2024-08-31,08:15:09.000,244,10979905,13125,0,1725092108,13049.270144670001,95.80676970000059,53494.13612856001 2024-08-31,08:15:10.000,244,10979917,13045,0,1725092109,13049.209517880001,95.75037665999844,53494.03132176 2024-08-31,08:15:11.000,244,10979930,12965,0,1725092110,13049.196045259996,95.74332752999908,53494.01036040001 2024-08-31,08:15:12.000,244,10979935,12885,0,1725092111,13049.222990499991,95.66578709999885,53493.947476320005 2024-08-31,08:15:13.000,244,10979921,12885,0,1725092112,13049.216254189996,95.59529579999798,53493.85664376 2024-08-31,08:15:14.000,244,10979956,12925,0,1725092113,13049.202781569991,95.5248045000044,53493.7658112 2024-08-31,08:15:15.000,244,10979932,12965,0,1725092114,13049.243199429991,95.45431320000353,53493.68895288 2024-08-31,08:15:16.000,244,10979936,13125,0,1725092115,13049.303826219992,95.41906754999945,53493.59812032 2024-08-31,08:15:17.000,244,10979933,12845,0,1725092116,13049.317298839997,95.39792016000138,53493.521262 2024-08-31,08:15:18.000,244,10979980,12885,0,1725092117,13049.276880979996,95.34152711999923,53493.444403680005 2024-08-31,08:15:19.000,244,10979902,12925,0,1725092118,13049.222990499991,95.27103581999836,53493.35357112 2024-08-31,08:15:20.000,244,10979874,13045,0,1725092119,13049.115209539996,95.1300532200039,53493.24876432001 2024-08-31,08:15:21.000,244,10979959,12845,0,1725092120,13049.014164889995,94.89743193000322,53493.15094464001 2024-08-31,08:15:22.000,244,10979968,12685,0,1725092121,13049.00742858,94.67890890000126,53493.00421512001 2024-08-31,08:15:23.000,244,10979950,13125,0,1725092122,13048.91985654999,94.46743499999866,53492.91338256001 2024-08-31,08:15:24.000,244,10979888,13005,0,1725092123,13048.892911309995,94.361698050001,53492.82953712 2024-08-31,08:15:25.000,244,10979941,12885,0,1725092124,13048.886175,94.26301023000269,53492.7526788 2024-08-31,08:15:26.000,244,10979968,12725,0,1725092125,13048.832284519995,94.1784206700031,53492.62691064001 2024-08-31,08:15:27.000,244,10979905,12645,0,1725092126,13048.832284519995,94.12907676000032,53492.52210384 2024-08-31,08:15:28.000,244,10979923,12725,0,1725092127,13048.812075589994,94.09383111000352,53492.34742584 2024-08-31,08:15:29.000,244,10979922,12685,0,1725092128,13048.852493449995,94.05153633000009,53492.2286448 2024-08-31,08:15:30.000,244,10979907,13005,0,1725092129,13048.832284519995,94.05858545999945,53492.06794104 2024-08-31,08:15:31.000,244,10979922,13005,0,1725092130,13048.75818510999,93.97399589999986,53492.053966800006 2024-08-31,08:15:32.000,244,10979914,12885,0,1725092131,13048.643667839999,93.91760285999771,53491.886275920006 2024-08-31,08:15:33.000,244,10979934,12885,0,1725092132,13048.583041049998,93.87530808000156,53491.767494880005 2024-08-31,08:15:34.000,244,10979940,12965,0,1725092133,13048.542623189998,93.78366939000261,53491.73255928 2024-08-31,08:15:35.000,244,10979977,12805,0,1725092134,13048.508941639993,93.6567850499996,53491.58582976 2024-08-31,08:15:36.000,244,10979963,12805,0,1725092135,13048.529150569993,93.51580244999786,53491.49499720001 2024-08-31,08:15:37.000,244,10979971,12965,0,1725092136,13048.630195219994,93.41711462999956,53491.42512600001 2024-08-31,08:15:38.000,244,10979917,12885,0,1725092137,13048.603249979999,93.29023029000382,53491.30634496001 2024-08-31,08:15:39.000,244,10979969,12925,0,1725092138,13048.596513669989,93.19154246999824,53491.18756392001 2024-08-31,08:15:40.000,244,10979957,12805,0,1725092139,13048.616722599989,93.00826509000035,53491.08275712 2024-08-31,08:15:41.000,244,10979949,12925,0,1725092140,13048.583041049998,92.88138075000461,53490.96397608 2024-08-31,08:15:42.000,244,10979984,13045,0,1725092141,13048.542623189998,92.68400511000073,53490.92205336001 2024-08-31,08:15:43.000,244,10979933,12925,0,1725092142,13048.529150569993,92.58531729000242,53490.80327232001 2024-08-31,08:15:44.000,244,10979907,13125,0,1725092143,13048.475260089988,92.3949907799979,53490.65654280001 2024-08-31,08:15:45.000,244,10979918,12805,0,1725092144,13048.461787469998,92.21171340000001,53490.551736 2024-08-31,08:15:46.000,244,10979948,12805,0,1725092145,13048.380951749998,92.08482906000427,53490.474877680004 2024-08-31,08:15:47.000,244,10979966,13125,0,1725092146,13048.313588650002,91.90860080999846,53490.40500648 2024-08-31,08:15:48.000,244,10979943,12925,0,1725092147,13048.266434479992,91.78171647000272,53490.307186800004 2024-08-31,08:15:49.000,244,10979945,12925,0,1725092148,13048.178862449997,91.57024257000012,53490.160457280006 2024-08-31,08:15:50.000,244,10980008,12805,0,1725092149,13048.124971969992,91.41516170999967,53490.0975732 2024-08-31,08:15:51.000,244,10979969,13005,0,1725092150,13048.030663630001,91.309424760002,53489.90892096 2024-08-31,08:15:52.000,244,10979971,12965,0,1725092151,13047.963300529991,91.23893346000114,53489.81808840001 2024-08-31,08:15:53.000,244,10979965,13045,0,1725092152,13047.855519569996,91.12614738000411,53489.7132816 2024-08-31,08:15:54.000,244,10979946,12685,0,1725092153,13047.78815647,90.99221391000174,53489.5735392 2024-08-31,08:15:55.000,244,10979950,12725,0,1725092154,13047.66690289,90.81598566000321,53489.44078392001 2024-08-31,08:15:56.000,244,10979947,12685,0,1725092155,13047.59953978999,90.59746263000125,53489.34995136 2024-08-31,08:15:57.000,244,10979919,13165,0,1725092156,13047.525440379999,90.35074308000185,53489.301041520004 2024-08-31,08:15:58.000,244,10979946,12845,0,1725092157,13047.51870406999,90.07582700999774,53489.17527336001 2024-08-31,08:15:59.000,244,10979922,12645,0,1725092158,13047.404186799999,89.90664788999857,53489.035530960005 2024-08-31,08:16:00.000,244,10979952,12965,0,1725092159,13047.370505249994,89.78681268000219,53488.89578856 2024-08-31,08:16:01.000,244,10979964,12805,0,1725092160,13047.202097499998,89.67402659999789,53488.77700752 2024-08-31,08:16:02.000,244,10979946,12965,0,1725092161,13047.006744509992,89.50484747999872,53488.630278000004 2024-08-31,08:16:03.000,244,10979926,13005,0,1725092162,13046.885490929992,89.3568157500049,53488.49752272 2024-08-31,08:16:04.000,244,10979901,12885,0,1725092163,13046.797918899996,89.19468575999781,53488.44162576 2024-08-31,08:16:05.000,244,10979938,12605,0,1725092164,13046.7305558,89.04665403000399,53488.33681896001 2024-08-31,08:16:06.000,244,10979950,12965,0,1725092165,13046.7305558,88.84927839000011,53488.15515384 2024-08-31,08:16:07.000,244,10979905,13005,0,1725092166,13046.64298376999,88.69419752999966,53488.05733416 2024-08-31,08:16:08.000,244,10979906,12685,0,1725092167,13046.62277483999,88.43337972000154,53488.04335992 2024-08-31,08:16:09.000,244,10979942,12685,0,1725092168,13046.575620669995,88.21485668999958,53487.90361752001 2024-08-31,08:16:10.000,244,10979962,12885,0,1725092169,13046.575620669995,88.03157931000169,53487.85470768001 2024-08-31,08:16:11.000,244,10979946,13045,0,1725092170,13046.514993879995,87.93289149000339,53487.77086224 2024-08-31,08:16:12.000,244,10979951,12765,0,1725092171,13046.46783971,87.82715453999845,53487.61015848 2024-08-31,08:16:13.000,244,10979938,12645,0,1725092172,13046.46783971,87.66502454999863,53487.575222880005 2024-08-31,08:16:14.000,244,10979959,12885,0,1725092173,13046.38700399,87.47469804000139,53487.50535168 2024-08-31,08:16:15.000,244,10979915,12685,0,1725092174,13046.306168269999,87.33371543999965,53487.456441840004 2024-08-31,08:16:16.000,244,10979950,12685,0,1725092175,13046.198387309989,87.19273283999792,53487.35163504001 2024-08-31,08:16:17.000,244,10979900,12805,0,1725092176,13046.137760519989,87.00240633000067,53487.29573808 2024-08-31,08:16:18.000,244,10979948,12845,0,1725092177,13046.056924799988,86.7979815600047,53487.1979184 2024-08-31,08:16:19.000,244,10979960,13005,0,1725092178,13046.083870039998,86.67814635000104,53487.1979184 2024-08-31,08:16:20.000,244,10979943,13245,0,1725092179,13046.056924799988,86.54421287999867,53487.11407296001 2024-08-31,08:16:21.000,244,10979985,12965,0,1725092180,13046.050188489993,86.3397881100027,53487.058176 2024-08-31,08:16:22.000,244,10979910,12525,0,1725092181,13045.942407529998,86.28339507000055,53487.05118888 2024-08-31,08:16:23.000,244,10979939,12725,0,1725092182,13045.888517049993,86.10011769000266,53486.99529192001 2024-08-31,08:16:24.000,244,10979970,12765,0,1725092183,13045.800945019997,85.81815248999919,53486.94638208001 2024-08-31,08:16:25.000,244,10979928,12725,0,1725092184,13045.740318229997,85.60667859000387,53486.883498 2024-08-31,08:16:26.000,244,10979940,13205,0,1725092185,13045.625800959991,85.41635207999934,53486.8136268 2024-08-31,08:16:27.000,244,10979894,12725,0,1725092186,13045.565174169991,85.21192731000338,53486.82760104001 2024-08-31,08:16:28.000,244,10979946,12685,0,1725092187,13045.518019999996,85.01455166999949,53486.79965256001 2024-08-31,08:16:29.000,244,10979901,13085,0,1725092188,13045.44392058999,84.85947080999904,53486.79965256001 2024-08-31,08:16:30.000,244,10979883,12965,0,1725092189,13045.39003011,84.69029168999987,53486.86952376 2024-08-31,08:16:31.000,244,10979933,12925,0,1725092190,13045.376557489995,84.57750561000285,53486.79266544 2024-08-31,08:16:32.000,244,10979910,12805,0,1725092191,13045.356348559995,84.38717909999832,53486.76471696 2024-08-31,08:16:33.000,244,10979965,12885,0,1725092192,13045.36982118,84.23209823999787,53486.86952376 2024-08-31,08:16:34.000,244,10979930,12965,0,1725092193,13045.43044797,84.11931216000085,53486.83458816 2024-08-31,08:16:35.000,244,10979950,12805,0,1725092194,13045.4506569,83.97128042999975,53486.86952376 2024-08-31,08:16:36.000,244,10979907,12765,0,1725092195,13045.32940332,83.80210131000058,53486.89048512 2024-08-31,08:16:37.000,244,10979960,12765,0,1725092196,13045.20141342999,83.60472567000397,53486.93240784 2024-08-31,08:16:38.000,244,10979947,12725,0,1725092197,13045.14078663999,83.40735003000009,53486.94638208001 2024-08-31,08:16:39.000,244,10979974,13045,0,1725092198,13044.985851509999,83.27341655999771,53486.974330560006 2024-08-31,08:16:40.000,244,10979916,12725,0,1725092199,13044.938697339989,83.13243396000325,53486.904459360005 2024-08-31,08:16:41.000,244,10979930,12885,0,1725092200,13044.837652689988,83.00554962000024,53486.9883048 2024-08-31,08:16:42.000,244,10979887,12885,0,1725092201,13044.601881839997,82.93505831999937,53487.00926616 2024-08-31,08:16:43.000,244,10979904,12605,0,1725092202,13044.534518740002,82.83637050000107,53487.03022752 2024-08-31,08:16:44.000,244,10980001,12965,0,1725092203,13044.494100880001,82.78702658999828,53487.04420176001 2024-08-31,08:16:45.000,244,10979922,12965,0,1725092204,13044.453683020001,82.69538789999933,53487.072150240005 2024-08-31,08:16:46.000,244,10979877,12845,0,1725092205,13044.446946709992,82.67424051000125,53487.08612448001 2024-08-31,08:16:47.000,244,10979929,12845,0,1725092206,13044.480628259997,82.63899486000446,53487.11407296001 2024-08-31,08:16:48.000,244,10979914,12845,0,1725092207,13044.467155639992,82.66014225000254,53487.21189264001 2024-08-31,08:16:49.000,244,10979969,12805,0,1725092208,13044.554727670002,82.58965095000167,53487.23285400001 2024-08-31,08:16:50.000,244,10979918,12885,0,1725092209,13044.547991359992,82.57555269000295,53487.29573808 2024-08-31,08:16:51.000,244,10979884,12725,0,1725092210,13044.588409219992,82.51211052000144,53487.36560928 2024-08-31,08:16:52.000,244,10979986,12885,0,1725092211,13044.649036009992,82.44161922000058,53487.421506239996 2024-08-31,08:16:53.000,244,10979926,13045,0,1725092212,13044.649036009992,82.4204718300025,53487.54727440001 2024-08-31,08:16:54.000,244,10979934,13045,0,1725092213,13044.709662799993,82.43457009000122,53487.65906832 2024-08-31,08:16:55.000,244,10979913,13165,0,1725092214,13044.750080659993,82.34998053000163,53487.73592664001 2024-08-31,08:16:56.000,244,10979946,12685,0,1725092215,13044.743344349998,82.31473488000483,53487.80579784001 2024-08-31,08:16:57.000,244,10979966,12845,0,1725092216,13044.662508629997,82.23719445000461,53487.94554024 2024-08-31,08:16:58.000,244,10979946,13005,0,1725092217,13044.682717559997,82.11031011000159,53488.01541144 2024-08-31,08:16:59.000,244,10979910,12885,0,1725092218,13044.736608040002,82.025720550002,53488.092269759996 2024-08-31,08:17:00.000,244,10979952,12885,0,1725092219,13044.810707449993,81.9622783800005,53488.21803792001 2024-08-31,08:17:01.000,244,10979892,12605,0,1725092220,13044.824180069998,82.00457316000393,53488.245986400005 2024-08-31,08:17:02.000,244,10979909,12965,0,1725092221,13044.891543169993,82.03276968000137,53488.4206644 2024-08-31,08:17:03.000,244,10979911,12925,0,1725092222,13044.864597929998,81.95522925000114,53488.51848408 2024-08-31,08:17:04.000,244,10979909,12485,0,1725092223,13044.790498519993,81.90588533999835,53488.651239360006 2024-08-31,08:17:05.000,244,10979970,13045,0,1725092224,13044.837652689988,81.88473795000027,53488.68617496 2024-08-31,08:17:06.000,244,10979923,12605,0,1725092225,13044.918488409989,81.91998360000434,53488.81194312001 2024-08-31,08:17:07.000,244,10979905,12965,0,1725092226,13044.952169959994,81.99047489999793,53488.90277568 2024-08-31,08:17:08.000,244,10979941,13045,0,1725092227,13044.992587819994,82.13850662999903,53489.0145696 2024-08-31,08:17:09.000,244,10979935,13045,0,1725092228,13045.05995091999,82.24424358000397,53489.133350640004 2024-08-31,08:17:10.000,244,10979921,13045,0,1725092229,13045.10036877999,82.39932444000442,53489.29405440001 2024-08-31,08:17:11.000,244,10979886,12725,0,1725092230,13045.12731402,82.483914000004,53489.49668088 2024-08-31,08:17:12.000,244,10979952,13005,0,1725092231,13045.194677119995,82.55440530000487,53489.58052632001 2024-08-31,08:17:13.000,244,10979934,12885,0,1725092232,13045.235094979995,82.56145443000423,53489.755204320005 2024-08-31,08:17:14.000,244,10979903,12925,0,1725092233,13045.255303909995,82.58965095000167,53489.88097248 2024-08-31,08:17:15.000,244,10979877,12765,0,1725092234,13045.255303909995,82.61079833999975,53490.01372776001 2024-08-31,08:17:16.000,244,10979935,12525,0,1725092235,13045.16773188,82.58965095000167,53490.27923832001 2024-08-31,08:17:17.000,244,10979916,12765,0,1725092236,13045.12057770999,82.49801226000272,53490.3421224 2024-08-31,08:17:18.000,244,10979934,12765,0,1725092237,13045.093632469994,82.38522617999843,53490.544748880005 2024-08-31,08:17:19.000,244,10979935,12685,0,1725092238,13045.194677119995,82.29358748999948,53490.70545264001 2024-08-31,08:17:20.000,244,10979961,12925,0,1725092239,13045.36982118,82.25834184000269,53490.85218216001 2024-08-31,08:17:21.000,244,10979969,12885,0,1725092240,13045.497811069996,82.25834184000269,53491.01987304001 2024-08-31,08:17:22.000,244,10979958,12965,0,1725092241,13045.497811069996,82.39932444000442,53491.145641200004 2024-08-31,08:17:23.000,244,10979922,12885,0,1725092242,13045.49107476,82.58260182000231,53491.32730632001 2024-08-31,08:17:24.000,244,10979902,12605,0,1725092243,13045.416975349995,82.77292832999956,53491.52294568001 2024-08-31,08:17:25.000,244,10979914,12805,0,1725092244,13045.38329379999,82.9139109300013,53491.66268808001 2024-08-31,08:17:26.000,244,10979932,12445,0,1725092245,13045.416975349995,83.0125987499996,53491.80941760001 2024-08-31,08:17:27.000,244,10979930,13045,0,1725092246,13045.44392058999,83.08309005000046,53491.9142244 2024-08-31,08:17:28.000,244,10979896,12885,0,1725092247,13045.504547379991,83.14653222000197,53492.16576072001 2024-08-31,08:17:29.000,244,10979909,12885,0,1725092248,13045.55170155,83.13948309000261,53492.33345160001 2024-08-31,08:17:30.000,244,10979947,13085,0,1725092249,13045.524756309991,83.16767961000005,53492.55005232001 2024-08-31,08:17:31.000,244,10979937,13005,0,1725092250,13045.497811069996,83.23817091000092,53492.675820480006 2024-08-31,08:17:32.000,244,10979884,12925,0,1725092251,13045.48433844999,83.29456395000307,53492.85049848 2024-08-31,08:17:33.000,244,10979988,12725,0,1725092252,13045.4506569,83.35800612000457,53492.98325376001 2024-08-31,08:17:34.000,244,10979926,12885,0,1725092253,13045.53149262,83.4355465500048,53493.18588024 2024-08-31,08:17:35.000,244,10979883,12605,0,1725092254,13045.598855719996,83.57652914999926,53493.374532480004 2024-08-31,08:17:36.000,244,10979899,12645,0,1725092255,13045.605592029991,83.71046262000164,53493.514274880006 2024-08-31,08:17:37.000,244,10979917,13005,0,1725092256,13045.619064649996,83.87259261000145,53493.61908168 2024-08-31,08:17:38.000,244,10979939,12765,0,1725092257,13045.592119410001,84.04882085999998,53493.828695280004 2024-08-31,08:17:39.000,244,10979906,12885,0,1725092258,13045.598855719996,84.175705200003,53494.017347520006 2024-08-31,08:17:40.000,244,10979957,13045,0,1725092259,13045.612328340001,84.35193345000152,53494.13612856001 2024-08-31,08:17:41.000,244,10979907,12885,0,1725092260,13045.679691439997,84.4858669200039,53494.331767920004 2024-08-31,08:17:42.000,244,10979929,13045,0,1725092261,13045.693164060001,84.69029168999987,53494.499458800005 2024-08-31,08:17:43.000,244,10979917,12885,0,1725092262,13045.706636679992,84.85242167999968,53494.70907240001 2024-08-31,08:17:44.000,244,10979938,12605,0,1725092263,13045.760527159997,85.09914122999908,53494.86278904 2024-08-31,08:17:45.000,244,10979949,12765,0,1725092264,13045.787472399992,85.28241861000424,53495.03047992 2024-08-31,08:17:46.000,244,10979964,13045,0,1725092265,13045.888517049993,85.50799076999829,53495.23310640001 2024-08-31,08:17:47.000,244,10979962,12885,0,1725092266,13045.928934909993,85.75471031999768,53495.36586168 2024-08-31,08:17:48.000,244,10979921,12925,0,1725092267,13046.029979559993,86.01552813000308,53495.56150104 2024-08-31,08:17:49.000,244,10979945,12885,0,1725092268,13046.016506939988,86.17060899000353,53495.70823056 2024-08-31,08:17:50.000,244,10979996,12765,0,1725092269,13046.077133729988,86.41732854000293,53495.88290856001 2024-08-31,08:17:51.000,244,10979926,12765,0,1725092270,13046.097342659988,86.59355679000146,53496.04361232 2024-08-31,08:17:52.000,244,10979951,13005,0,1725092271,13045.982825389998,86.76978503999999,53496.23925168001 2024-08-31,08:17:53.000,244,10979957,13085,0,1725092272,13045.767263469992,86.96716068000387,53496.413929680006 2024-08-31,08:17:54.000,244,10979953,12885,0,1725092273,13045.646009889992,87.10109414999897,53496.58860768 2024-08-31,08:17:55.000,244,10979944,12925,0,1725092274,13045.605592029991,87.16453632000048,53496.74232432001 2024-08-31,08:17:56.000,244,10979976,12845,0,1725092275,13045.726845609992,87.28437153000414,53496.896040960004 2024-08-31,08:17:57.000,244,10979897,12965,0,1725092276,13045.901989669997,87.31256805000157,53497.00783488001 2024-08-31,08:17:58.000,244,10979940,13005,0,1725092277,13046.050188489993,87.41830499999924,53497.20347424001 2024-08-31,08:17:59.000,244,10979915,12885,0,1725092278,13046.171442069994,87.48174717000074,53497.37116512001 2024-08-31,08:18:00.000,244,10979971,12805,0,1725092279,13046.265750409999,87.54518934000225,53497.54584312 2024-08-31,08:18:01.000,244,10979938,13205,0,1725092280,13046.353322439994,87.66502454999863,53497.67161128 2024-08-31,08:18:02.000,244,10979949,12765,0,1725092281,13046.42742185,87.74256497999886,53497.853276400005 2024-08-31,08:18:03.000,244,10979985,12805,0,1725092282,13046.56214804999,87.79190889000165,53497.90917336 2024-08-31,08:18:04.000,244,10979935,12845,0,1725092283,13046.66992901,87.84125280000444,53498.05590288 2024-08-31,08:18:05.000,244,10979975,12805,0,1725092284,13046.723819489991,87.97518626999954,53498.16070968001 2024-08-31,08:18:06.000,244,10979986,12965,0,1725092285,13046.777709969996,88.14436538999871,53498.32840056001 2024-08-31,08:18:07.000,244,10979892,12845,0,1725092286,13046.858545689996,88.29944624999916,53498.412246 2024-08-31,08:18:08.000,244,10979929,12885,0,1725092287,13046.952854030002,88.46862536999834,53498.538014159996 2024-08-31,08:18:09.000,244,10979928,12805,0,1725092288,13047.000008199997,88.68009927000094,53498.67076944 2024-08-31,08:18:10.000,244,10979937,12965,0,1725092289,13047.000008199997,88.92681882000034,53498.76858912 2024-08-31,08:18:11.000,244,10979922,12765,0,1725092290,13047.067371299992,89.15944011000101,53498.82448608 2024-08-31,08:18:12.000,244,10979968,12925,0,1725092291,13047.047162369992,89.33566835999954,53498.908331520004 2024-08-31,08:18:13.000,244,10979952,12645,0,1725092292,13047.047162369992,89.54009313000279,53499.027112560005 2024-08-31,08:18:14.000,244,10979911,12965,0,1725092293,13047.060634989997,89.67402659999789,53499.06903528001 2024-08-31,08:18:15.000,244,10979972,12965,0,1725092294,13047.006744509992,89.75861616000475,53499.16685496001 2024-08-31,08:18:16.000,244,10979939,12765,0,1725092295,13047.087580229992,89.90664788999857,53499.194803440005 2024-08-31,08:18:17.000,244,10979973,12805,0,1725092296,13047.154943330002,90.06172874999902,53499.313584480005 2024-08-31,08:18:18.000,244,10979963,12925,0,1725092297,13047.175152260003,90.20976048000011,53499.40441704001 2024-08-31,08:18:19.000,244,10979902,13285,0,1725092298,13047.181888569998,90.38598872999864,53499.41839128 2024-08-31,08:18:20.000,244,10979927,12885,0,1725092299,13047.127998089993,90.5410695899991,53499.41839128 2024-08-31,08:18:21.000,244,10979930,12965,0,1725092300,13047.141470709998,90.74549436000234,53499.50922384 2024-08-31,08:18:22.000,244,10979981,12885,0,1725092301,13047.134734400002,90.89352609000343,53499.59306928001 2024-08-31,08:18:23.000,244,10979916,13045,0,1725092302,13047.175152260003,91.02745955999853,53499.58608216 2024-08-31,08:18:24.000,244,10979972,12805,0,1725092303,13047.269460599993,91.23188433000178,53499.68390184 2024-08-31,08:18:25.000,244,10979973,12765,0,1725092304,13047.397450489989,91.42221083999902,53499.69088896001 2024-08-31,08:18:26.000,244,10979952,12485,0,1725092305,13047.511967759994,91.5913899599982,53499.72582456 2024-08-31,08:18:27.000,244,10979945,13125,0,1725092306,13047.55912192999,91.72532343000057,53499.711850319996 2024-08-31,08:18:28.000,244,10979934,13045,0,1725092307,13047.70058443999,91.83810951000487,53499.80268288 2024-08-31,08:18:29.000,244,10979941,13165,0,1725092308,13047.794892779995,91.95089559000189,53499.7747344 2024-08-31,08:18:30.000,244,10979949,12805,0,1725092309,13047.835310639995,92.0495834100002,53499.816657120005 2024-08-31,08:18:31.000,244,10979957,12605,0,1725092310,13047.86899219,92.1130255800017,53499.83063136 2024-08-31,08:18:32.000,244,10979979,13205,0,1725092311,13047.895937429996,92.17646775000321,53499.90050256 2024-08-31,08:18:33.000,244,10979936,12845,0,1725092312,13047.916146359996,92.21876252999937,53499.89351544 2024-08-31,08:18:34.000,244,10979951,12725,0,1725092313,13047.90267373999,92.23990992000472,53499.90050256 2024-08-31,08:18:35.000,244,10979955,12965,0,1725092314,13047.855519569996,92.31745034999767,53499.914476800004 2024-08-31,08:18:36.000,244,10979961,12765,0,1725092315,13047.72079336999,92.38089251999918,53499.914476800004 2024-08-31,08:18:37.000,244,10979959,13045,0,1725092316,13047.633221339995,92.37384338999982,53499.96338664 2024-08-31,08:18:38.000,244,10979942,12885,0,1725092317,13047.51870406999,92.42318730000261,53499.88652832001 2024-08-31,08:18:39.000,244,10979916,12765,0,1725092318,13047.444604659999,92.43728556000133,53499.879541199996 2024-08-31,08:18:40.000,244,10979938,12765,0,1725092319,13047.383977869998,92.41613817000325,53499.914476800004 2024-08-31,08:18:41.000,244,10979940,12925,0,1725092320,13047.363768939998,92.40203991000453,53499.914476800004 2024-08-31,08:18:42.000,244,10979985,12805,0,1725092321,13047.383977869998,92.38089251999918,53499.89351544 2024-08-31,08:18:43.000,244,10979964,12685,0,1725092322,13047.397450489989,92.3949907799979,53499.865566960005 2024-08-31,08:18:44.000,244,10979936,12765,0,1725092323,13047.357032629989,92.43023643000197,53499.816657120005 2024-08-31,08:18:45.000,244,10979935,12925,0,1725092324,13047.370505249994,92.51482599000155,53499.75377304 2024-08-31,08:18:46.000,244,10979956,12765,0,1725092325,13047.390714179994,92.64875946000393,53499.816657120005 2024-08-31,08:18:47.000,244,10979936,13085,0,1725092326,13047.383977869998,92.82498771000246,53499.76076016001 2024-08-31,08:18:48.000,244,10979967,12965,0,1725092327,13047.390714179994,92.93072466000012,53499.73281168 2024-08-31,08:18:49.000,244,10979926,12885,0,1725092328,13047.397450489989,93.01531421999971,53499.68390184 2024-08-31,08:18:50.000,244,10979973,12805,0,1725092329,13047.424395729999,93.05760900000314,53499.62800488 2024-08-31,08:18:51.000,244,10979964,12965,0,1725092330,13047.437868349989,93.19154246999824,53499.61403064 2024-08-31,08:18:52.000,244,10979953,12605,0,1725092331,13047.464813589999,93.27613202999783,53499.57210792001 2024-08-31,08:18:53.000,244,10979963,12965,0,1725092332,13047.431132039994,93.32547594000062,53499.5651208 2024-08-31,08:18:54.000,244,10979952,12965,0,1725092333,13047.511967759994,93.44531115000427,53499.51621096 2024-08-31,08:18:55.000,244,10979918,12925,0,1725092334,13047.47828620999,93.5228515800045,53499.52319808001 2024-08-31,08:18:56.000,244,10979916,12725,0,1725092335,13047.410923109994,93.73432547999982,53499.530185200005 2024-08-31,08:18:57.000,244,10979941,12765,0,1725092336,13047.229042739993,93.87530808000156,53499.45332688001 2024-08-31,08:18:58.000,244,10979940,12485,0,1725092337,13047.080843919997,93.93170112000371,53499.34852008 2024-08-31,08:18:59.000,244,10979978,12965,0,1725092338,13047.013480820002,93.95989764000115,53499.36948144 2024-08-31,08:19:00.000,244,10979960,12725,0,1725092339,13046.925908789992,93.91760285999771,53499.28563600001 2024-08-31,08:19:01.000,244,10979965,12605,0,1725092340,13046.966326649992,93.84006243000476,53499.22275192 2024-08-31,08:19:02.000,244,10979972,12925,0,1725092341,13047.006744509992,93.85416069000348,53499.145893600005 2024-08-31,08:19:03.000,244,10979931,12805,0,1725092342,13047.114525470002,93.79776765000133,53499.13191936 2024-08-31,08:19:04.000,244,10979955,12725,0,1725092343,13047.148207019993,93.79071852000197,53499.03409968 2024-08-31,08:19:05.000,244,10979936,12925,0,1725092344,13047.195361190003,93.78366939000261,53499.04807392001 2024-08-31,08:19:06.000,244,10979917,12925,0,1725092345,13047.134734400002,93.81891503999941,53498.94326712 2024-08-31,08:19:07.000,244,10979976,12925,0,1725092346,13046.979799269997,93.7695711300039,53498.88737016 2024-08-31,08:19:08.000,244,10979947,12805,0,1725092347,13046.865281999992,93.72727635000047,53498.82448608 2024-08-31,08:19:09.000,244,10979967,12965,0,1725092348,13046.757501039996,93.72727635000047,53498.705705039996 2024-08-31,08:19:10.000,244,10979945,12965,0,1725092349,13046.66319269999,93.67088330999832,53498.63583384001 2024-08-31,08:19:11.000,244,10979952,12885,0,1725092350,13046.60930222,93.60039201000473,53498.57993688 2024-08-31,08:19:12.000,244,10979943,12765,0,1725092351,13046.575620669995,93.5580972300013,53498.4821172 2024-08-31,08:19:13.000,244,10979947,12805,0,1725092352,13046.60930222,93.51580244999786,53498.39128464 2024-08-31,08:19:14.000,244,10979975,12765,0,1725092353,13046.595829599995,93.52990071000386,53498.28647784 2024-08-31,08:19:15.000,244,10979957,12445,0,1725092354,13046.64298376999,93.50170418999915,53498.19564528 2024-08-31,08:19:16.000,244,10979923,12845,0,1725092355,13046.64298376999,93.5087533199985,53498.16070968001 2024-08-31,08:19:17.000,244,10979982,12965,0,1725092356,13046.717083179996,93.43121288999828,53498.0279544 2024-08-31,08:19:18.000,244,10979948,13085,0,1725092357,13046.77097366,93.45940941000299,53497.98603168 2024-08-31,08:19:19.000,244,10979944,12965,0,1725092358,13046.77097366,93.45236028000363,53497.902186240004 2024-08-31,08:19:20.000,244,10979943,12805,0,1725092359,13046.744028419991,93.47350767000171,53497.86026352 2024-08-31,08:19:21.000,244,10979950,12765,0,1725092360,13046.723819489991,93.55104810000194,53497.79039232 2024-08-31,08:19:22.000,244,10979947,12805,0,1725092361,13046.69013794,93.53694984000322,53497.65064992 2024-08-31,08:19:23.000,244,10980016,13165,0,1725092362,13046.69013794,93.55104810000194,53497.62270144 2024-08-31,08:19:24.000,244,10979950,12845,0,1725092363,13046.717083179996,93.54399897000258,53497.53186888001 2024-08-31,08:19:25.000,244,10979972,12965,0,1725092364,13046.75076473,93.53694984000322,53497.4340492 2024-08-31,08:19:26.000,244,10979965,12965,0,1725092365,13046.851809380001,93.47350767000171,53497.36417800001 2024-08-31,08:19:27.000,244,10979964,12885,0,1725092366,13046.905699859992,93.42416375999892,53497.28731968 2024-08-31,08:19:28.000,244,10979930,12605,0,1725092367,13046.919172479997,93.36072159000469,53497.20347424001 2024-08-31,08:19:29.000,244,10980009,12565,0,1725092368,13046.939381409997,93.32547594000062,53497.21046136 2024-08-31,08:19:30.000,244,10979962,12885,0,1725092369,13046.898963549997,93.24793551000039,53497.05674472001 2024-08-31,08:19:31.000,244,10979929,12725,0,1725092370,13046.898963549997,93.20564073000423,53496.97289928 2024-08-31,08:19:32.000,244,10979956,12645,0,1725092371,13046.912436170001,93.12105117000465,53496.93097656 2024-08-31,08:19:33.000,244,10979973,12925,0,1725092372,13046.878754619996,93.07875639000122,53496.8750796 2024-08-31,08:19:34.000,244,10979978,12885,0,1725092373,13046.885490929992,93.01531421999971,53496.798221280005 2024-08-31,08:19:35.000,244,10979958,12925,0,1725092374,13046.912436170001,93.00121596000099,53496.68642736 2024-08-31,08:19:36.000,244,10979947,12885,0,1725092375,13046.898963549997,93.01531421999971,53496.63751752 2024-08-31,08:19:37.000,244,10979971,12605,0,1725092376,13046.898963549997,93.00121596000099,53496.511749360005 2024-08-31,08:19:38.000,244,10979947,12845,0,1725092377,13046.878754619996,92.9518720499982,53496.42790392 2024-08-31,08:19:39.000,244,10979979,12365,0,1725092378,13046.858545689996,92.9166264000014,53496.33707136001 2024-08-31,08:19:40.000,244,10979946,12885,0,1725092379,13046.858545689996,92.82498771000246,53496.26021304 2024-08-31,08:19:41.000,244,10979922,12925,0,1725092380,13046.878754619996,92.76859467000031,53496.176367600005 2024-08-31,08:19:42.000,244,10979938,12685,0,1725092381,13046.905699859992,92.73334902000352,53496.08553504 2024-08-31,08:19:43.000,244,10979975,12765,0,1725092382,13046.966326649992,92.67695598000137,53495.966754 2024-08-31,08:19:44.000,244,10979947,13005,0,1725092383,13047.013480820002,92.6064646800005,53495.87592144 2024-08-31,08:19:45.000,244,10979918,12805,0,1725092384,13047.020217129997,92.59236642000178,53495.80605024 2024-08-31,08:19:46.000,244,10979926,12845,0,1725092385,13047.020217129997,92.59236642000178,53495.722204800004 2024-08-31,08:19:47.000,244,10979940,12885,0,1725092386,13047.040426059997,92.53597337999963,53495.69425632001 2024-08-31,08:19:48.000,244,10979996,12725,0,1725092387,13046.979799269997,92.5077768600022,53495.5824624 2024-08-31,08:19:49.000,244,10979971,13085,0,1725092388,13047.000008199997,92.52187512000091,53495.46368136 2024-08-31,08:19:50.000,244,10979957,12565,0,1725092389,13047.040426059997,92.45138382000005,53495.36586168 2024-08-31,08:19:51.000,244,10979923,12765,0,1725092390,13047.127998089993,92.40908904000389,53495.32393896 2024-08-31,08:19:52.000,244,10979970,13045,0,1725092391,13047.168415949993,92.37384338999982,53495.23310640001 2024-08-31,08:19:53.000,244,10979980,12765,0,1725092392,13047.262724289998,92.30335208999895,53495.16323520001 2024-08-31,08:19:54.000,244,10979932,13045,0,1725092393,13047.289669529993,92.2610573100028,53495.01650568001 2024-08-31,08:19:55.000,244,10979976,12805,0,1725092394,13047.363768939998,92.21876252999937,53494.96759584 2024-08-31,08:19:56.000,244,10979957,12885,0,1725092395,13047.323351079998,92.16941862000385,53494.89772464001 2024-08-31,08:19:57.000,244,10979972,13005,0,1725092396,13047.330087389993,92.12007471000106,53494.84881480001 2024-08-31,08:19:58.000,244,10979977,13005,0,1725092397,13047.276196909988,92.05663253999955,53494.75099512 2024-08-31,08:19:59.000,244,10979998,12925,0,1725092398,13047.316614769989,91.95794472000125,53494.68112392001 2024-08-31,08:20:00.000,244,10979921,13005,0,1725092399,13047.343560009998,91.93679733000317,53494.61125272001 2024-08-31,08:20:01.000,244,10979983,12605,0,1725092400,13047.390714179994,91.90860080999846,53494.52740728 2024-08-31,08:20:02.000,244,10979974,12885,0,1725092401,13047.431132039994,91.83810951000487,53494.4295876 2024-08-31,08:20:03.000,244,10979963,12885,0,1725092402,13047.491758829994,91.80991299000016,53494.39465200001 2024-08-31,08:20:04.000,244,10979934,12725,0,1725092403,13047.64669396,91.72532343000057,53494.331767920004 2024-08-31,08:20:05.000,244,10979991,13085,0,1725092404,13047.714057059995,91.66188125999906,53494.24792248 2024-08-31,08:20:06.000,244,10979914,12805,0,1725092405,13047.84204694999,91.57729169999948,53494.185038400006 2024-08-31,08:20:07.000,244,10979968,12925,0,1725092406,13047.922882669991,91.47860388000117,53494.08721872001 2024-08-31,08:20:08.000,244,10979943,13005,0,1725092407,13047.94982791,91.39401432000159,53494.05228312 2024-08-31,08:20:09.000,244,10979921,12605,0,1725092408,13048.050872560001,91.32352302000072,53493.947476320005 2024-08-31,08:20:10.000,244,10979955,12365,0,1725092409,13048.030663630001,91.1966386799977,53493.88459224 2024-08-31,08:20:11.000,244,10979937,12845,0,1725092410,13048.023927319991,91.11909825000475,53493.828695280004 2024-08-31,08:20:12.000,244,10979925,12805,0,1725092411,13048.003718389991,90.98516478000238,53493.75882408 2024-08-31,08:20:13.000,244,10979963,12765,0,1725092412,13048.030663630001,90.87237869999808,53493.70292712001 2024-08-31,08:20:14.000,244,10979987,12765,0,1725092413,13048.091290420001,90.78074000999914,53493.66799152 2024-08-31,08:20:15.000,244,10979973,12965,0,1725092414,13048.151917210002,90.68910132000019,53493.563184720006 2024-08-31,08:20:16.000,244,10979952,12885,0,1725092415,13048.212544000002,90.61156088999996,53493.58414608001 2024-08-31,08:20:17.000,244,10979930,12845,0,1725092416,13048.192335070002,90.4423817700008,53493.46536504001 2024-08-31,08:20:18.000,244,10979979,12885,0,1725092417,13048.212544000002,90.33664482000313,53493.3815196 2024-08-31,08:20:19.000,244,10979892,13005,0,1725092418,13048.239489239997,90.2591043900029,53493.35357112 2024-08-31,08:20:20.000,244,10979931,12605,0,1725092419,13048.185598759992,90.18156396000268,53493.206841600004 2024-08-31,08:20:21.000,244,10979935,12765,0,1725092420,13048.212544000002,90.09697440000309,53493.14395752 2024-08-31,08:20:22.000,244,10979961,12725,0,1725092421,13048.293379720002,89.92779528000392,53493.05312496001 2024-08-31,08:20:23.000,244,10979956,12765,0,1725092422,13048.333797580002,89.70927225000196,53493.01818936 2024-08-31,08:20:24.000,244,10979948,12805,0,1725092423,13048.401160679998,89.54009313000279,53492.90639544 2024-08-31,08:20:25.000,244,10979974,12925,0,1725092424,13048.461787469998,89.3427174899989,53492.8574856 2024-08-31,08:20:26.000,244,10979941,12685,0,1725092425,13048.562832119998,89.1453418500023,53492.78062728 2024-08-31,08:20:27.000,244,10979930,12885,0,1725092426,13048.643667839999,88.9338679499997,53492.69678184001 2024-08-31,08:20:28.000,244,10979942,12765,0,1725092427,13048.724503559999,88.7505905700018,53492.64088488 2024-08-31,08:20:29.000,244,10979972,12805,0,1725092428,13048.812075589994,88.62370622999879,53492.59896216001 2024-08-31,08:20:30.000,244,10979967,12805,0,1725092429,13048.86596607,88.46862536999834,53492.536078080004 2024-08-31,08:20:31.000,244,10979962,13005,0,1725092430,13048.94680179,88.32764277000388,53492.49415536 2024-08-31,08:20:32.000,244,10979924,13205,0,1725092431,13048.96027440999,88.20780756000022,53492.508129600006 2024-08-31,08:20:33.000,244,10979942,12965,0,1725092432,13048.953538099995,88.0950214800032,53492.46620688 2024-08-31,08:20:34.000,244,10979964,12965,0,1725092433,13049.02763751,88.01043192000361,53492.368387200004 2024-08-31,08:20:35.000,244,10980011,13005,0,1725092434,13049.06131905999,87.8835475800006,53492.31249024001 2024-08-31,08:20:36.000,244,10979972,12965,0,1725092435,13049.115209539996,87.79895802000101,53492.32646448 2024-08-31,08:20:37.000,244,10979948,13045,0,1725092436,13049.249935740001,87.67912281000463,53492.31249024001 2024-08-31,08:20:38.000,244,10979944,13085,0,1725092437,13049.283617289992,87.6015823800044,53492.27755464 2024-08-31,08:20:39.000,244,10979935,12605,0,1725092438,13049.384661939992,87.55223847000161,53492.23563192 2024-08-31,08:20:40.000,244,10979930,12885,0,1725092439,13049.478970279997,87.47469804000139,53492.16576072001 2024-08-31,08:20:41.000,244,10979953,12645,0,1725092440,13049.418343489997,87.46764891000203,53492.14479936001 2024-08-31,08:20:42.000,244,10979926,13125,0,1725092441,13049.431816110002,87.46764891000203,53492.1587736 2024-08-31,08:20:43.000,244,10979967,13085,0,1725092442,13049.465497659992,87.43240325999795,53492.053966800006 2024-08-31,08:20:44.000,244,10979972,13125,0,1725092443,13049.472233970002,87.41830499999924,53492.11685088 2024-08-31,08:20:45.000,244,10979938,13005,0,1725092444,13049.458761349997,87.36191196000436,53492.13781224 2024-08-31,08:20:46.000,244,10979975,13045,0,1725092445,13049.452025040002,87.29846979000286,53492.151786480004 2024-08-31,08:20:47.000,244,10979916,12885,0,1725092446,13049.472233970002,87.19273283999792,53492.07492816001 2024-08-31,08:20:48.000,244,10979904,12685,0,1725092447,13049.499179209997,87.12929067000368,53492.08191528 2024-08-31,08:20:49.000,244,10979876,12645,0,1725092448,13049.512651830002,87.03765198000474,53492.08191528 2024-08-31,08:20:50.000,244,10979915,12965,0,1725092449,13049.553069690002,86.92486590000044,53492.0889024 2024-08-31,08:20:51.000,244,10979947,12805,0,1725092450,13049.580014929998,86.91781677000108,53492.08191528 2024-08-31,08:20:52.000,244,10979937,12965,0,1725092451,13049.633905410003,86.88257112000429,53492.07492816001 2024-08-31,08:20:53.000,244,10979944,13285,0,1725092452,13049.660850649998,86.77683416999935,53492.10986376 2024-08-31,08:20:54.000,244,10979919,12725,0,1725092453,13049.714741129988,86.66404809000232,53492.10986376 2024-08-31,08:20:55.000,244,10979940,12645,0,1725092454,13049.694532199988,86.56536027000402,53492.10986376 2024-08-31,08:20:56.000,244,10979959,12765,0,1725092455,13049.734950059988,86.54421287999867,53492.1587736 2024-08-31,08:20:57.000,244,10979980,13085,0,1725092456,13049.755158989989,86.54421287999867,53492.1587736 2024-08-31,08:20:58.000,244,10979971,12925,0,1725092457,13049.761895299998,86.51601636000123,53492.14479936001 2024-08-31,08:20:59.000,244,10979931,12965,0,1725092458,13049.741686369998,86.44552506000036,53492.20768344 2024-08-31,08:21:00.000,244,10979930,12805,0,1725092459,13049.734950059988,86.36798463000014,53492.25659328 2024-08-31,08:21:01.000,244,10979982,13045,0,1725092460,13049.761895299998,86.29749332999927,53492.319477360004 2024-08-31,08:21:02.000,244,10979905,13085,0,1725092461,13049.755158989989,86.2270020299984,53492.33345160001 2024-08-31,08:21:03.000,244,10979961,13125,0,1725092462,13049.761895299998,86.13536333999946,53492.340438720006 2024-08-31,08:21:04.000,244,10979929,12925,0,1725092463,13049.775367919989,86.0296263900018,53492.41030992001 2024-08-31,08:21:05.000,244,10979964,12725,0,1725092464,13049.775367919989,85.94503683000221,53492.44524552 2024-08-31,08:21:06.000,244,10979950,12805,0,1725092465,13049.815785779989,85.87454553000134,53492.45921976001 2024-08-31,08:21:07.000,244,10979985,12805,0,1725092466,13049.788840539994,85.79700510000112,53492.52909096001 2024-08-31,08:21:08.000,244,10979969,12645,0,1725092467,13049.775367919989,85.75471031999768,53492.654859120004 2024-08-31,08:21:09.000,244,10979900,13045,0,1725092468,13049.748422679993,85.75471031999768,53492.68979472 2024-08-31,08:21:10.000,244,10979942,12965,0,1725092469,13049.694532199988,85.76880858000368,53492.724730320006 2024-08-31,08:21:11.000,244,10979945,12965,0,1725092470,13049.580014929998,85.77585771000304,53492.71075608 2024-08-31,08:21:12.000,244,10979931,12885,0,1725092471,13049.499179209997,85.73356292999961,53492.75966592 2024-08-31,08:21:13.000,244,10979885,12765,0,1725092472,13049.492442900002,85.69831728000281,53492.87844696 2024-08-31,08:21:14.000,244,10979861,12885,0,1725092473,13049.485706589992,85.55028555000172,53492.89940832 2024-08-31,08:21:15.000,244,10979953,12725,0,1725092474,13049.452025040002,85.30356600000232,53493.011202240006 2024-08-31,08:21:16.000,244,10979901,13045,0,1725092475,13049.418343489997,85.13438688000315,53493.04613784 2024-08-31,08:21:17.000,244,10979980,12845,0,1725092476,13049.276880979996,85.06389558000228,53493.08107344001 2024-08-31,08:21:18.000,244,10979916,12845,0,1725092477,13049.0882643,85.06389558000228,53493.1369704 2024-08-31,08:21:19.000,244,10979958,12845,0,1725092478,13048.892911309995,85.02160079999885,53493.157931760004 2024-08-31,08:21:20.000,244,10979923,12765,0,1725092479,13048.650404149994,84.99340428000141,53493.19286736 2024-08-31,08:21:21.000,244,10979961,13205,0,1725092480,13048.380951749998,84.9299621099999,53493.19985448001 2024-08-31,08:21:22.000,244,10980009,12605,0,1725092481,13048.124971969992,84.8312742900016,53493.24876432001 2024-08-31,08:21:23.000,244,10979951,12645,0,1725092482,13047.916146359996,84.74668473000202,53493.3116484 2024-08-31,08:21:24.000,244,10979961,13005,0,1725092483,13047.78142015999,84.76078299000073,53493.33260976 2024-08-31,08:21:25.000,244,10979961,12765,0,1725092484,13047.70058443999,84.81012690000352,53493.346584000006 2024-08-31,08:21:26.000,244,10979936,13045,0,1725092485,13047.673639199995,84.85242167999968,53493.35357112 2024-08-31,08:21:27.000,244,10979966,12925,0,1725092486,13047.72752968,84.91586385000119,53493.374532480004 2024-08-31,08:21:28.000,244,10979983,12965,0,1725092487,13047.78815647,84.9793060200027,53493.52824912 2024-08-31,08:21:29.000,244,10979936,12845,0,1725092488,13047.84204694999,85.04979732000356,53493.58414608001 2024-08-31,08:21:30.000,244,10979991,12685,0,1725092489,13047.916146359996,85.09914122999908,53493.61908168 2024-08-31,08:21:31.000,244,10980013,12925,0,1725092490,13047.956564219996,85.12028862000443,53493.71690136 2024-08-31,08:21:32.000,244,10979941,12685,0,1725092491,13047.963300529991,85.14848514000187,53493.79375968 2024-08-31,08:21:33.000,244,10979908,13045,0,1725092492,13047.92961898,85.15553427000123,53493.828695280004 2024-08-31,08:21:34.000,244,10979981,12805,0,1725092493,13047.943091599991,85.16963252999994,53493.947476320005 2024-08-31,08:21:35.000,244,10979924,12725,0,1725092494,13047.94982791,85.15553427000123,53494.00337328 2024-08-31,08:21:36.000,244,10979959,13045,0,1725092495,13047.94982791,85.15553427000123,53494.066257360006 2024-08-31,08:21:37.000,244,10979953,12885,0,1725092496,13047.943091599991,85.15553427000123,53494.164077040004 2024-08-31,08:21:38.000,244,10979893,12925,0,1725092497,13047.963300529991,85.15553427000123,53494.27587096001 2024-08-31,08:21:39.000,244,10979934,12605,0,1725092498,13047.956564219996,85.15553427000123,53494.41561336 2024-08-31,08:21:40.000,244,10979929,12845,0,1725092499,13047.895937429996,85.19077991999802,53494.50644592 2024-08-31,08:21:41.000,244,10979929,12765,0,1725092500,13047.835310639995,85.2894677400036,53494.59727848 2024-08-31,08:21:42.000,244,10979913,12805,0,1725092501,13047.74100229999,85.33176251999976,53494.69509816 2024-08-31,08:21:43.000,244,10979934,13045,0,1725092502,13047.714057059995,85.33176251999976,53494.80689208001 2024-08-31,08:21:44.000,244,10979911,12565,0,1725092503,13047.70058443999,85.34586077999847,53494.904711760006 2024-08-31,08:21:45.000,244,10979965,12605,0,1725092504,13047.72079336999,85.37405730000319,53494.97458296001 2024-08-31,08:21:46.000,244,10979957,12445,0,1725092505,13047.68711182,85.40225382000062,53495.07938976 2024-08-31,08:21:47.000,244,10979961,12885,0,1725092506,13047.734265989995,85.38110643000255,53495.16323520001 2024-08-31,08:21:48.000,244,10979964,12965,0,1725092507,13047.673639199995,85.38110643000255,53495.3029776 2024-08-31,08:21:49.000,244,10979977,12965,0,1725092508,13047.63995764999,85.40930294999998,53495.41477152 2024-08-31,08:21:50.000,244,10979962,12965,0,1725092509,13047.613012409995,85.38110643000255,53495.505604080005 2024-08-31,08:21:51.000,244,10979899,12605,0,1725092510,13047.55912192999,85.33881164999912,53495.60342376 2024-08-31,08:21:52.000,244,10979910,12965,0,1725092511,13047.525440379999,85.31061513000168,53495.69425632001 2024-08-31,08:21:53.000,244,10979882,12685,0,1725092512,13047.458077279989,85.30356600000232,53495.84797296 2024-08-31,08:21:54.000,244,10979944,12805,0,1725092513,13047.350296319994,85.3881555600019,53495.93880552 2024-08-31,08:21:55.000,244,10979932,12805,0,1725092514,13047.154943330002,85.43045033999806,53496.02963808001 2024-08-31,08:21:56.000,244,10979914,12765,0,1725092515,13047.020217129997,85.43045033999806,53496.06457368 2024-08-31,08:21:57.000,244,10979928,12685,0,1725092516,13046.959590339997,85.36700817000383,53496.21829032001 2024-08-31,08:21:58.000,244,10979934,12845,0,1725092517,13046.939381409997,85.36700817000383,53496.26720016001 2024-08-31,08:21:59.000,244,10979962,13005,0,1725092518,13046.905699859992,85.40225382000062,53496.39995544 2024-08-31,08:22:00.000,244,10979887,12765,0,1725092519,13046.878754619996,85.49389250999957,53496.47681376 2024-08-31,08:22:01.000,244,10979928,12885,0,1725092520,13046.878754619996,85.50799076999829,53496.56764632 2024-08-31,08:22:02.000,244,10979908,12605,0,1725092521,13046.898963549997,85.57848206999915,53496.69341448001 2024-08-31,08:22:03.000,244,10979947,12925,0,1725092522,13046.932645100002,85.60667859000387,53496.8052084 2024-08-31,08:22:04.000,244,10979925,13085,0,1725092523,13046.979799269997,85.67716989000473,53496.86110536001 2024-08-31,08:22:05.000,244,10979934,13205,0,1725092524,13046.993271890002,85.82520161999855,53496.98687352001 2024-08-31,08:22:06.000,244,10979948,13165,0,1725092525,13046.973062960002,85.93798770000285,53497.09866744 2024-08-31,08:22:07.000,244,10979916,13085,0,1725092526,13046.959590339997,86.02257726000244,53497.27334544001 2024-08-31,08:22:08.000,244,10979926,12765,0,1725092527,13046.898963549997,86.17060899000353,53497.34321664001 2024-08-31,08:22:09.000,244,10979963,13125,0,1725092528,13046.912436170001,86.21995289999904,53497.44103632001 2024-08-31,08:22:10.000,244,10979918,13125,0,1725092529,13046.845073069991,86.2270020299984,53497.52488176 2024-08-31,08:22:11.000,244,10979911,12965,0,1725092530,13046.818127829996,86.29044419999991,53497.61571432 2024-08-31,08:22:12.000,244,10979942,12525,0,1725092531,13046.831600450001,86.39618115000485,53497.734495360004 2024-08-31,08:22:13.000,244,10979935,12805,0,1725092532,13046.818127829996,86.438475930001,53497.79737944001 2024-08-31,08:22:14.000,244,10979930,12845,0,1725092533,13046.804655209991,86.53011461999995,53497.923147600006 2024-08-31,08:22:15.000,244,10979946,13245,0,1725092534,13046.791182590001,86.62880243999825,53498.03494152001 2024-08-31,08:22:16.000,244,10979935,12885,0,1725092535,13046.777709969996,86.69929373999912,53498.17468392 2024-08-31,08:22:17.000,244,10979944,12965,0,1725092536,13046.723819489991,86.74863765000191,53498.27949072001 2024-08-31,08:22:18.000,244,10979953,12845,0,1725092537,13046.717083179996,86.80503069000406,53498.30045208001 2024-08-31,08:22:19.000,244,10979931,12805,0,1725092538,13046.62951115,86.87552198999765,53498.4821172 2024-08-31,08:22:20.000,244,10979910,12885,0,1725092539,13046.56214804999,86.9319150299998,53498.53102704 2024-08-31,08:22:21.000,244,10979926,12885,0,1725092540,13046.514993879995,86.97420981000323,53498.66378232001 2024-08-31,08:22:22.000,244,10979942,12765,0,1725092541,13046.454367089995,87.0447011100041,53498.73365352001 2024-08-31,08:22:23.000,244,10979942,13125,0,1725092542,13046.454367089995,87.15043806000176,53498.83846032 2024-08-31,08:22:24.000,244,10979962,12965,0,1725092543,13046.50152125999,87.28437153000414,53498.88038304001 2024-08-31,08:22:25.000,244,10979946,12885,0,1725092544,13046.50825757,87.37601022000308,53498.95724136 2024-08-31,08:22:26.000,244,10979964,12885,0,1725092545,13046.48804864,87.41830499999924,53499.041086799996 2024-08-31,08:22:27.000,244,10979922,12925,0,1725092546,13046.514993879995,87.46764891000203,53499.110958 2024-08-31,08:22:28.000,244,10979980,12645,0,1725092547,13046.575620669995,87.52404195000418,53499.1808292 2024-08-31,08:22:29.000,244,10979943,12965,0,1725092548,13046.656456389996,87.54518934000225,53499.27864888 2024-08-31,08:22:30.000,244,10979906,12925,0,1725092549,13046.62277483999,87.58043498999905,53499.313584480005 2024-08-31,08:22:31.000,244,10979968,12845,0,1725092550,13046.7305558,87.66502454999863,53499.40441704001 2024-08-31,08:22:32.000,244,10979959,12685,0,1725092551,13046.757501039996,87.75666324000485,53499.48826248 2024-08-31,08:22:33.000,244,10979928,12965,0,1725092552,13046.878754619996,87.82010540999909,53499.600056400006 2024-08-31,08:22:34.000,244,10979902,12885,0,1725092553,13046.932645100002,87.93994062000274,53499.69088896001 2024-08-31,08:22:35.000,244,10979924,12845,0,1725092554,13046.925908789992,88.02453018000233,53499.697876080005 2024-08-31,08:22:36.000,244,10979960,13045,0,1725092555,13046.919172479997,88.10207061000256,53499.78870864001 2024-08-31,08:22:37.000,244,10979935,12885,0,1725092556,13046.966326649992,88.20075843000086,53499.79569576 2024-08-31,08:22:38.000,244,10979965,12765,0,1725092557,13047.006744509992,88.27124973000173,53499.90748968001 2024-08-31,08:22:39.000,244,10979897,12965,0,1725092558,13047.020217129997,88.36288842000067,53499.935438160006 2024-08-31,08:22:40.000,244,10979935,12845,0,1725092559,13047.047162369992,88.46862536999834,53499.97736088001 2024-08-31,08:22:41.000,244,10979962,12645,0,1725092560,13047.074107610002,88.53206753999984,53500.11011616 2024-08-31,08:22:42.000,244,10979967,12925,0,1725092561,13047.047162369992,88.61665709999943,53500.11011616 2024-08-31,08:22:43.000,244,10979950,12605,0,1725092562,13046.986535579992,88.6871484000003,53500.214922959996 2024-08-31,08:22:44.000,244,10979936,12925,0,1725092563,13047.000008199997,88.75763970000116,53500.249858560004 2024-08-31,08:22:45.000,244,10980002,12965,0,1725092564,13047.000008199997,88.87042577999819,53500.29178128001 2024-08-31,08:22:46.000,244,10979971,12845,0,1725092565,13047.047162369992,88.96911360000377,53500.27780704 2024-08-31,08:22:47.000,244,10979999,12765,0,1725092566,13047.074107610002,89.10304706999887,53500.382613839996 2024-08-31,08:22:48.000,244,10979930,13045,0,1725092567,13047.060634989997,89.21583315000316,53500.42453656 2024-08-31,08:22:49.000,244,10979959,12845,0,1725092568,13047.114525470002,89.29337358000339,53500.4035752 2024-08-31,08:22:50.000,244,10979994,12965,0,1725092569,13047.094316540002,89.37091401000362,53500.45248504 2024-08-31,08:22:51.000,244,10979969,12805,0,1725092570,13047.148207019993,89.33566835999954,53500.56427896 2024-08-31,08:22:52.000,244,10979972,13045,0,1725092571,13047.127998089993,89.41320878999977,53500.5433176 2024-08-31,08:22:53.000,244,10979973,13285,0,1725092572,13047.101052849997,89.37796314000298,53500.59222744 2024-08-31,08:22:54.000,244,10979981,12965,0,1725092573,13047.114525470002,89.47665096000128,53500.62017592 2024-08-31,08:22:55.000,244,10979935,12845,0,1725092574,13047.101052849997,89.62468269000237,53500.69004712 2024-08-31,08:22:56.000,244,10979943,12645,0,1725092575,13047.060634989997,89.66697746999853,53500.66209864 2024-08-31,08:22:57.000,244,10979966,12925,0,1725092576,13047.101052849997,89.75156702999811,53500.74594408001 2024-08-31,08:22:58.000,244,10979964,12805,0,1725092577,13047.101052849997,89.82205832999898,53500.72498272001 2024-08-31,08:22:59.000,244,10979917,12925,0,1725092578,13047.121261779997,89.88550050000049,53500.717995599996 2024-08-31,08:23:00.000,244,10979917,13085,0,1725092579,13047.154943330002,89.96304093000072,53500.69004712 2024-08-31,08:23:01.000,244,10980015,12765,0,1725092580,13047.188624879993,89.99828658000479,53500.74594408001 2024-08-31,08:23:02.000,244,10979967,13005,0,1725092581,13047.195361190003,90.0476304900003,53500.72498272001 2024-08-31,08:23:03.000,244,10979954,12845,0,1725092582,13047.188624879993,90.11812179000117,53500.773892560006 2024-08-31,08:23:04.000,244,10979921,13005,0,1725092583,13047.175152260003,90.22385873999883,53500.86472512001 2024-08-31,08:23:05.000,244,10979914,12925,0,1725092584,13047.127998089993,90.33664482000313,53500.80184104 2024-08-31,08:23:06.000,244,10979941,12605,0,1725092585,13047.107789159993,90.37189046999993,53500.84376376001 2024-08-31,08:23:07.000,244,10979972,12965,0,1725092586,13047.094316540002,90.4423817700008,53500.822802400005 2024-08-31,08:23:08.000,244,10979972,12805,0,1725092587,13047.033689750002,90.5410695899991,53500.85075088 2024-08-31,08:23:09.000,244,10979939,12925,0,1725092588,13047.000008199997,90.59041350000189,53500.79485392001 2024-08-31,08:23:10.000,244,10979947,12605,0,1725092589,13046.973062960002,90.68910132000019,53500.76690544001 2024-08-31,08:23:11.000,244,10980004,12845,0,1725092590,13046.986535579992,90.74549436000234,53500.84376376001 2024-08-31,08:23:12.000,244,10979951,12965,0,1725092591,13046.952854030002,90.87237869999808,53500.81581528001 2024-08-31,08:23:13.000,244,10979975,12805,0,1725092592,13046.939381409997,90.87237869999808,53500.73895696 2024-08-31,08:23:14.000,244,10979987,12885,0,1725092593,13046.898963549997,90.92877174000023,53500.73895696 2024-08-31,08:23:15.000,244,10979934,12925,0,1725092594,13046.932645100002,91.03450868999789,53500.773892560006 2024-08-31,08:23:16.000,244,10979947,12645,0,1725092595,13046.959590339997,91.06975434000196,53500.822802400005 2024-08-31,08:23:17.000,244,10979999,12845,0,1725092596,13046.939381409997,91.11909825000475,53500.752931200004 2024-08-31,08:23:18.000,244,10979969,13005,0,1725092597,13046.892227240001,91.10499998999876,53500.74594408001 2024-08-31,08:23:19.000,244,10979969,13125,0,1725092598,13046.878754619996,91.15434390000155,53500.69703424001 2024-08-31,08:23:20.000,244,10979962,13085,0,1725092599,13046.818127829996,91.2107369400037,53500.73196984 2024-08-31,08:23:21.000,244,10979985,13085,0,1725092600,13046.77097366,91.12614738000411,53500.67607288001 2024-08-31,08:23:22.000,244,10979958,12925,0,1725092601,13046.717083179996,91.15434390000155,53500.66209864 2024-08-31,08:23:23.000,244,10979957,12925,0,1725092602,13046.69013794,91.15434390000155,53500.62716304001 2024-08-31,08:23:24.000,244,10979992,12885,0,1725092603,13046.656456389996,91.10499998999876,53500.606201680006 2024-08-31,08:23:25.000,244,10979967,12965,0,1725092604,13046.595829599995,91.11909825000475,53500.57126608 2024-08-31,08:23:26.000,244,10979983,12965,0,1725092605,13046.54867543,91.18958954999835,53500.52934336001 2024-08-31,08:23:27.000,244,10979993,12845,0,1725092606,13046.52173018999,91.14729477000219,53500.4734464 2024-08-31,08:23:28.000,244,10979963,12885,0,1725092607,13046.48804864,91.2107369400037,53500.49440776 2024-08-31,08:23:29.000,244,10979992,12965,0,1725092608,13046.44089446999,91.22483520000242,53500.43152368001 2024-08-31,08:23:30.000,244,10979984,12845,0,1725092609,13046.38700399,91.2459825900005,53500.34069112001 2024-08-31,08:23:31.000,244,10979953,12725,0,1725092610,13046.38026767999,91.20368781000434,53500.31274264001 2024-08-31,08:23:32.000,244,10979924,12925,0,1725092611,13046.312904579994,91.20368781000434,53500.249858560004 2024-08-31,08:23:33.000,244,10979946,12925,0,1725092612,13046.31964088999,91.18958954999835,53500.26383280001 2024-08-31,08:23:34.000,244,10980005,12885,0,1725092613,13046.292695649994,91.11909825000475,53500.23588432 2024-08-31,08:23:35.000,244,10979939,13005,0,1725092614,13046.198387309989,91.00631217000046,53500.152038880005 2024-08-31,08:23:36.000,244,10979999,12805,0,1725092615,13046.117551589989,90.87237869999808,53500.11011616 2024-08-31,08:23:37.000,244,10980022,12885,0,1725092616,13046.077133729988,90.78074000999914,53500.0192836 2024-08-31,08:23:38.000,244,10979963,13365,0,1725092617,13046.063661109998,90.7172978400049,53500.00530936001 2024-08-31,08:23:39.000,244,10979980,12605,0,1725092618,13046.077133729988,90.74549436000234,53499.92146392 2024-08-31,08:23:40.000,244,10979961,12925,0,1725092619,13046.077133729988,90.73844523000298,53499.87255408 2024-08-31,08:23:41.000,244,10979942,12925,0,1725092620,13046.124287899998,90.72434697000426,53499.89351544 2024-08-31,08:23:42.000,244,10979991,13285,0,1725092621,13046.157969449989,90.73844523000298,53499.80268288 2024-08-31,08:23:43.000,244,10979957,13085,0,1725092622,13046.191650999994,90.63975741000468,53499.73281168 2024-08-31,08:23:44.000,244,10979962,12925,0,1725092623,13046.171442069994,90.56926611000381,53499.648966240005 2024-08-31,08:23:45.000,244,10980011,13125,0,1725092624,13046.151233139994,90.5410695899991,53499.61403064 2024-08-31,08:23:46.000,244,10979972,12965,0,1725092625,13046.151233139994,90.5058239400023,53499.579095040004 2024-08-31,08:23:47.000,244,10980018,12845,0,1725092626,13046.144496829998,90.49172568000358,53499.48826248 2024-08-31,08:23:48.000,244,10979990,12725,0,1725092627,13046.036715869988,90.38598872999864,53499.42537840001 2024-08-31,08:23:49.000,244,10979946,12805,0,1725092628,13045.935671220002,90.28025178000098,53499.33454584001 2024-08-31,08:23:50.000,244,10979992,13005,0,1725092629,13045.834626570002,90.17451483000332,53499.34153296 2024-08-31,08:23:51.000,244,10979946,12805,0,1725092630,13045.747054539992,89.99828658000479,53499.30659736001 2024-08-31,08:23:52.000,244,10979971,12725,0,1725092631,13045.706636679992,89.86435311000241,53499.17384208 2024-08-31,08:23:53.000,244,10979944,12925,0,1725092632,13045.592119410001,89.76566529000411,53499.11794512001 2024-08-31,08:23:54.000,244,10979954,12965,0,1725092633,13045.524756309991,89.72337051000068,53499.027112560005 2024-08-31,08:23:55.000,244,10979973,12845,0,1725092634,13045.46412951999,89.74451789999875,53498.978202720005 2024-08-31,08:23:56.000,244,10979966,12845,0,1725092635,13045.46412951999,89.77976355000283,53498.91531864 2024-08-31,08:23:57.000,244,10979940,12685,0,1725092636,13045.48433844999,89.80796007000026,53498.81749896 2024-08-31,08:23:58.000,244,10979990,12965,0,1725092637,13045.49107476,89.72337051000068,53498.77557624 2024-08-31,08:23:59.000,244,10979983,12925,0,1725092638,13045.544965239991,89.64583008000045,53498.761602000006 2024-08-31,08:24:00.000,244,10979989,12885,0,1725092639,13045.625800959991,89.5541913900015,53498.6567952 2024-08-31,08:24:01.000,244,10979988,12925,0,1725092640,13045.666218819992,89.44845444000384,53498.63583384001 2024-08-31,08:24:02.000,244,10979954,12645,0,1725092641,13045.821153949997,89.27927532000467,53498.58692400001 2024-08-31,08:24:03.000,244,10979919,12925,0,1725092642,13045.949143839993,89.12419446000422,53498.53102704 2024-08-31,08:24:04.000,244,10979967,13005,0,1725092643,13046.077133729988,88.9620644700044,53498.475130080005 2024-08-31,08:24:05.000,244,10979942,12805,0,1725092644,13046.117551589989,88.87042577999819,53498.4821172 2024-08-31,08:24:06.000,244,10979964,12965,0,1725092645,13046.117551589989,88.84222926000075,53498.48910432 2024-08-31,08:24:07.000,244,10979929,12925,0,1725092646,13046.171442069994,88.89157317000354,53498.426220240006 2024-08-31,08:24:08.000,244,10979949,12925,0,1725092647,13046.232068859994,88.88452404000418,53498.475130080005 2024-08-31,08:24:09.000,244,10979958,13045,0,1725092648,13046.29943195999,88.87042577999819,53498.405258880004 2024-08-31,08:24:10.000,244,10979982,12765,0,1725092649,13046.36679506,88.87747491000482,53498.41923312001 2024-08-31,08:24:11.000,244,10979924,12925,0,1725092650,13046.40047660999,88.77878708999924,53498.38429752 2024-08-31,08:24:12.000,244,10979981,13205,0,1725092651,13046.46783971,88.70829578999837,53498.412246 2024-08-31,08:24:13.000,244,10979894,12765,0,1725092652,13046.46110339999,88.61665709999943,53498.38429752 2024-08-31,08:24:14.000,244,10979992,13005,0,1725092653,13046.514993879995,88.56731319000392,53498.36333616 2024-08-31,08:24:15.000,244,10979964,12725,0,1725092654,13046.58235697999,88.51796928000113,53498.38429752 2024-08-31,08:24:16.000,244,10979979,13045,0,1725092655,13046.62951115,88.4756744999977,53498.39128464 2024-08-31,08:24:17.000,244,10979994,12805,0,1725092656,13046.69013794,88.46862536999834,53498.39128464 2024-08-31,08:24:18.000,244,10979943,12805,0,1725092657,13046.656456389996,88.4051832000041,53498.32840056001 2024-08-31,08:24:19.000,244,10979966,13245,0,1725092658,13046.71034687,88.45452710999962,53498.3423748 2024-08-31,08:24:20.000,244,10979958,12925,0,1725092659,13046.696874249996,88.48272363000433,53498.356349040005 2024-08-31,08:24:21.000,244,10979949,12845,0,1725092660,13046.777709969996,88.52501841000048,53498.37731040001 2024-08-31,08:24:22.000,244,10979968,12765,0,1725092661,13046.75076473,88.55321492999792,53498.412246 2024-08-31,08:24:23.000,244,10979981,12765,0,1725092662,13046.797918899996,88.54616579999856,53498.43320736 2024-08-31,08:24:24.000,244,10979943,12925,0,1725092663,13046.824864139991,88.51796928000113,53498.426220240006 2024-08-31,08:24:25.000,244,10979970,12725,0,1725092664,13046.831600450001,88.57436232000327,53498.356349040005 2024-08-31,08:24:26.000,244,10979951,12685,0,1725092665,13046.898963549997,88.56731319000392,53498.44019448 2024-08-31,08:24:27.000,244,10979925,12885,0,1725092666,13046.979799269997,88.58846058000199,53498.43320736 2024-08-31,08:24:28.000,244,10979927,12645,0,1725092667,13047.053898680002,88.51092015000177,53498.48910432 2024-08-31,08:24:29.000,244,10979955,12885,0,1725092668,13047.094316540002,88.4051832000041,53498.44718160001 2024-08-31,08:24:30.000,244,10979960,13005,0,1725092669,13047.195361190003,88.32059364000452,53498.49609144001 2024-08-31,08:24:31.000,244,10979983,13125,0,1725092670,13047.208833809993,88.22190581999894,53498.55897552 2024-08-31,08:24:32.000,244,10979935,13045,0,1725092671,13047.195361190003,88.11616887000127,53498.58692400001 2024-08-31,08:24:33.000,244,10979934,13085,0,1725092672,13047.181888569998,88.02453018000233,53498.62884672 2024-08-31,08:24:34.000,244,10979927,12805,0,1725092673,13047.114525470002,87.92584236000403,53498.6218596 2024-08-31,08:24:35.000,244,10979942,13045,0,1725092674,13047.047162369992,87.82715453999845,53498.642820960005 2024-08-31,08:24:36.000,244,10979951,13005,0,1725092675,13047.026953439992,87.79895802000101,53498.66378232001 2024-08-31,08:24:37.000,244,10979936,12765,0,1725092676,13047.013480820002,87.81305627999973,53498.61487248001 2024-08-31,08:24:38.000,244,10979950,13005,0,1725092677,13047.094316540002,87.84125280000444,53498.67076944 2024-08-31,08:24:39.000,244,10979974,12965,0,1725092678,13047.215570119988,87.89764583999931,53498.705705039996 2024-08-31,08:24:40.000,244,10979931,12805,0,1725092679,13047.316614769989,87.87649845000124,53498.761602000006 2024-08-31,08:24:41.000,244,10979926,12605,0,1725092680,13047.404186799999,87.87649845000124,53498.83846032 2024-08-31,08:24:42.000,244,10979932,12885,0,1725092681,13047.51870406999,87.89059670999995,53498.8664088 2024-08-31,08:24:43.000,244,10979958,12925,0,1725092682,13047.57933085999,87.91174409999803,53498.873395919996 2024-08-31,08:24:44.000,244,10979912,13045,0,1725092683,13047.693848129995,87.95403888000146,53498.99217696 2024-08-31,08:24:45.000,244,10979944,12885,0,1725092684,13047.80162908999,88.01748105000297,53499.02012544001 2024-08-31,08:24:46.000,244,10979963,12805,0,1725092685,13047.976773149996,88.03157931000169,53499.08300952 2024-08-31,08:24:47.000,244,10979934,12765,0,1725092686,13048.030663630001,88.16551278000406,53499.096983760006 2024-08-31,08:24:48.000,244,10979983,12685,0,1725092687,13048.138444589997,88.17256191000342,53499.22275192 2024-08-31,08:24:49.000,244,10979929,12965,0,1725092688,13048.252961860002,88.1937093000015,53499.22973904 2024-08-31,08:24:50.000,244,10979940,12885,0,1725092689,13048.333797580002,88.22190581999894,53499.30659736001 2024-08-31,08:24:51.000,244,10979957,13125,0,1725092690,13048.387688059993,88.25715147000301,53499.34852008 2024-08-31,08:24:52.000,244,10979940,12605,0,1725092691,13048.468523779993,88.25715147000301,53499.43935264 2024-08-31,08:24:53.000,244,10979954,12925,0,1725092692,13048.535886879989,88.25010234000365,53499.432365520006 2024-08-31,08:24:54.000,244,10979936,12565,0,1725092693,13048.609986289994,88.25010234000365,53499.47428824001 2024-08-31,08:24:55.000,244,10979902,12725,0,1725092694,13048.650404149994,88.32764277000388,53499.57210792001 2024-08-31,08:24:56.000,244,10979988,12885,0,1725092695,13048.704294629999,88.33469190000324,53499.61403064 2024-08-31,08:24:57.000,244,10980005,12845,0,1725092696,13048.704294629999,88.35583929000131,53499.65595336 2024-08-31,08:24:58.000,244,10979927,13085,0,1725092697,13048.73797617999,88.35583929000131,53499.75377304 2024-08-31,08:24:59.000,244,10979940,12765,0,1725092698,13048.791866659994,88.32764277000388,53499.80967000001 2024-08-31,08:25:00.000,244,10979966,12805,0,1725092699,13048.744712489999,88.30649537999852,53499.82364424 2024-08-31,08:25:01.000,244,10979973,13165,0,1725092700,13048.80533928,88.31354450999788,53499.85159272 2024-08-31,08:25:02.000,244,10979922,13045,0,1725092701,13048.81881189999,88.25010234000365,53499.879541199996 2024-08-31,08:25:03.000,244,10979927,13005,0,1725092702,13048.791866659994,88.25715147000301,53499.984348000005 2024-08-31,08:25:04.000,244,10979975,12885,0,1725092703,13048.812075589994,88.3417410300026,53499.95639952001 2024-08-31,08:25:05.000,244,10979931,13005,0,1725092704,13048.81881189999,88.37698667999939,53500.00530936001 2024-08-31,08:25:06.000,244,10979985,12965,0,1725092705,13048.812075589994,88.42633059000218,53500.082167680004 2024-08-31,08:25:07.000,244,10979963,12765,0,1725092706,13048.872702379995,88.49682189000305,53500.0891548 2024-08-31,08:25:08.000,244,10979959,12965,0,1725092707,13048.96027440999,88.52501841000048,53500.11011616 2024-08-31,08:25:09.000,244,10979906,12565,0,1725092708,13049.054582749995,88.57436232000327,53500.16601312 2024-08-31,08:25:10.000,244,10979944,12765,0,1725092709,13049.074791679996,88.5391166699992,53500.200948720005 2024-08-31,08:25:11.000,244,10979969,13085,0,1725092710,13049.06805537,88.4756744999977,53500.24287144001 2024-08-31,08:25:12.000,244,10979980,12885,0,1725092711,13049.10173691999,88.41223233000346,53500.26383280001 2024-08-31,08:25:13.000,244,10979960,13005,0,1725092712,13049.0882643,88.2923971199998,53500.2987684 2024-08-31,08:25:14.000,244,10979949,12765,0,1725092713,13049.182572639991,88.15141451999807,53500.34767824 2024-08-31,08:25:15.000,244,10979925,12885,0,1725092714,13049.290353600001,88.10207061000256,53500.41056232001 2024-08-31,08:25:16.000,244,10979954,12805,0,1725092715,13049.350980390001,88.11616887000127,53500.42453656 2024-08-31,08:25:17.000,244,10980015,13085,0,1725092716,13049.391398250002,88.16551278000406,53500.43152368001 2024-08-31,08:25:18.000,244,10979974,13045,0,1725092717,13049.431816110002,88.2289549499983,53500.45947216001 2024-08-31,08:25:19.000,244,10979956,12885,0,1725092718,13049.472233970002,88.31354450999788,53500.44549792 2024-08-31,08:25:20.000,244,10979929,12925,0,1725092719,13049.492442900002,88.4051832000041,53500.4734464 2024-08-31,08:25:21.000,244,10979980,12965,0,1725092720,13049.492442900002,88.52501841000048,53500.487420640005 2024-08-31,08:25:22.000,244,10979985,12925,0,1725092721,13049.519388139997,88.59550971000135,53500.52934336001 2024-08-31,08:25:23.000,244,10979948,12725,0,1725092722,13049.566542309993,88.59550971000135,53500.52235624 2024-08-31,08:25:24.000,244,10979987,12645,0,1725092723,13049.586751239993,88.5038710200024,53500.487420640005 2024-08-31,08:25:25.000,244,10979963,13005,0,1725092724,13049.566542309993,88.4051832000041,53500.52934336001 2024-08-31,08:25:26.000,244,10979976,13085,0,1725092725,13049.573278620002,88.15141451999807,53500.550304719996 2024-08-31,08:25:27.000,244,10979944,12845,0,1725092726,13049.606960169993,87.72846672000014,53500.52934336001 2024-08-31,08:25:28.000,244,10979915,13005,0,1725092727,13049.620432789998,87.4887963000001,53500.52934336001 2024-08-31,08:25:29.000,244,10979965,12525,0,1725092728,13049.674323269988,87.23502762000135,53500.50838200001 2024-08-31,08:25:30.000,244,10979995,13285,0,1725092729,13049.903357809999,86.93896415999916,53500.45248504 2024-08-31,08:25:31.000,244,10979984,12885,0,1725092730,13050.482680469991,86.3397881100027,53500.438510800006 2024-08-31,08:25:32.000,244,10979970,12965,0,1725092731,13051.189993019994,85.50094163999893,53500.41056232001 2024-08-31,08:25:33.000,244,10979962,12805,0,1725092732,13051.722161509992,84.8312742900016,53500.41056232001 2024-08-31,08:25:34.000,244,10979973,12925,0,1725092733,13051.755843059997,84.66914430000179,53500.34069112001 2024-08-31,08:25:35.000,244,10979917,12965,0,1725092734,13051.600907929991,84.85947080999904,53500.34069112001 2024-08-31,08:25:36.000,244,10979956,13125,0,1725092735,13051.32471922,85.14143601000251,53500.17998736 2024-08-31,08:25:37.000,244,10979962,12725,0,1725092736,13051.18325671,85.45159773000341,53500.06120632 2024-08-31,08:25:38.000,244,10979998,12965,0,1725092737,13051.142838849999,85.6842190200041,53499.914476800004 2024-08-31,08:25:39.000,244,10979941,12805,0,1725092738,13051.102420989999,85.8463490100039,53499.79569576 2024-08-31,08:25:40.000,244,10979947,13125,0,1725092739,13051.048530509994,86.01552813000308,53499.711850319996 2024-08-31,08:25:41.000,244,10979995,12845,0,1725092740,13050.839704899998,86.17765812000289,53499.55114656001 2024-08-31,08:25:42.000,244,10979959,12685,0,1725092741,13050.711715010002,86.3397881100027,53499.41839128 2024-08-31,08:25:43.000,244,10979953,13005,0,1725092742,13050.570252500002,86.35388637000142,53499.362494320005 2024-08-31,08:25:44.000,244,10979956,12765,0,1725092743,13050.496153089996,86.2270020299984,53499.22973904 2024-08-31,08:25:45.000,244,10979971,12845,0,1725092744,13050.435526299996,86.15651073000481,53499.08999664001 2024-08-31,08:25:46.000,244,10979950,13165,0,1725092745,13050.435526299996,86.06487203999859,53499.01313832 2024-08-31,08:25:47.000,244,10979977,12845,0,1725092746,13050.38837213,86.0930685600033,53498.85243456001 2024-08-31,08:25:48.000,244,10979928,13045,0,1725092747,13050.273854859995,86.29044419999991,53498.71967928 2024-08-31,08:25:49.000,244,10979968,12925,0,1725092748,13050.091974489995,86.45962331999908,53498.6567952 2024-08-31,08:25:50.000,244,10979948,13045,0,1725092749,13049.862939949999,86.64290070000425,53498.45416872 2024-08-31,08:25:51.000,244,10979965,12605,0,1725092750,13049.687795889993,86.77683416999935,53498.356349040005 2024-08-31,08:25:52.000,244,10979969,12765,0,1725092751,13049.546333379993,86.81912895000278,53498.19564528 2024-08-31,08:25:53.000,244,10979984,12885,0,1725092752,13049.465497659992,86.88257112000429,53498.08385136001 2024-08-31,08:25:54.000,244,10979976,12725,0,1725092753,13049.411607180002,86.96716068000387,53497.91616048001 2024-08-31,08:25:55.000,244,10979939,12885,0,1725092754,13049.404870869992,87.0799467600009,53497.84628928001 2024-08-31,08:25:56.000,244,10979917,12965,0,1725092755,13049.330771460001,87.16453632000048,53497.74148248 2024-08-31,08:25:57.000,244,10979988,12805,0,1725092756,13049.283617289992,87.22797849000199,53497.65763704001 2024-08-31,08:25:58.000,244,10979926,13245,0,1725092757,13049.115209539996,87.33371543999965,53497.51090752001 2024-08-31,08:25:59.000,244,10979966,12605,0,1725092758,13049.014164889995,87.39715761000116,53497.48295904 2024-08-31,08:26:00.000,244,10979947,13205,0,1725092759,13048.86596607,87.52404195000418,53497.32225528001 2024-08-31,08:26:01.000,244,10979958,12885,0,1725092760,13048.684085699999,87.67912281000463,53497.17552576001 2024-08-31,08:26:02.000,244,10979976,12965,0,1725092761,13048.522414259998,87.85535106000316,53497.09866744 2024-08-31,08:26:03.000,244,10979980,12765,0,1725092762,13048.340533889997,87.93994062000274,53497.00783488001 2024-08-31,08:26:04.000,244,10979907,12965,0,1725092763,13048.205807689992,88.03157931000169,53496.91001520001 2024-08-31,08:26:05.000,244,10979970,12965,0,1725092764,13048.057608869996,88.01748105000297,53496.78424704 2024-08-31,08:26:06.000,244,10979921,12965,0,1725092765,13048.010454700001,88.01748105000297,53496.7353372 2024-08-31,08:26:07.000,244,10979993,12605,0,1725092766,13047.963300529991,87.95403888000146,53496.65149176001 2024-08-31,08:26:08.000,244,10979968,13005,0,1725092767,13047.92961898,87.98928452999826,53496.5955948 2024-08-31,08:26:09.000,244,10979981,13005,0,1725092768,13047.90941005,87.95403888000146,53496.42790392 2024-08-31,08:26:10.000,244,10979948,12805,0,1725092769,13047.88246480999,87.97518626999954,53496.30912288 2024-08-31,08:26:11.000,244,10979991,12805,0,1725092770,13047.86899219,88.05272669999977,53496.28816152001 2024-08-31,08:26:12.000,244,10979943,13045,0,1725092771,13047.76121122999,88.13731625999935,53496.14841912001 2024-08-31,08:26:13.000,244,10979957,13005,0,1725092772,13047.72079336999,88.17961104000278,53496.04361232 2024-08-31,08:26:14.000,244,10979962,12925,0,1725092773,13047.68711182,88.17256191000342,53495.93880552 2024-08-31,08:26:15.000,244,10979966,13005,0,1725092774,13047.734265989995,88.26420060000237,53495.83399872001 2024-08-31,08:26:16.000,244,10979955,12965,0,1725092775,13047.613012409995,88.31354450999788,53495.68028208 2024-08-31,08:26:17.000,244,10979974,12725,0,1725092776,13047.47828620999,88.44747798000026,53495.56150104 2024-08-31,08:26:18.000,244,10979903,12805,0,1725092777,13047.343560009998,88.48272363000433,53495.46368136 2024-08-31,08:26:19.000,244,10979939,12965,0,1725092778,13047.249251669993,88.37698667999939,53495.30996472001 2024-08-31,08:26:20.000,244,10979935,12925,0,1725092779,13047.127998089993,88.25010234000365,53495.26105488001 2024-08-31,08:26:21.000,244,10979988,12885,0,1725092780,13047.026953439992,88.10207061000256,53495.10733824 2024-08-31,08:26:22.000,244,10979970,13045,0,1725092781,13046.932645100002,87.97518626999954,53495.03047992 2024-08-31,08:26:23.000,244,10979971,13005,0,1725092782,13046.811391520001,87.87649845000124,53494.918686 2024-08-31,08:26:24.000,244,10979970,12845,0,1725092783,13046.71034687,87.7355158499995,53494.82086632 2024-08-31,08:26:25.000,244,10979928,12605,0,1725092784,13046.595829599995,87.6015823800044,53494.737020880006 2024-08-31,08:26:26.000,244,10979919,12885,0,1725092785,13046.46783971,87.47469804000139,53494.6042656 2024-08-31,08:26:27.000,244,10979899,12525,0,1725092786,13046.312904579994,87.37601022000308,53494.58330424 2024-08-31,08:26:28.000,244,10979926,13365,0,1725092787,13046.218596239989,87.28437153000414,53494.54138152001 2024-08-31,08:26:29.000,244,10979891,12605,0,1725092788,13046.077133729988,87.15043806000176,53494.450548960005 2024-08-31,08:26:30.000,244,10979948,12805,0,1725092789,13046.056924799988,87.07289763000153,53494.3597164 2024-08-31,08:26:31.000,244,10979927,12645,0,1725092790,13045.949143839993,86.9319150299998,53494.26888384 2024-08-31,08:26:32.000,244,10979928,13005,0,1725092791,13045.895253360002,86.86847285999829,53494.282858080005 2024-08-31,08:26:33.000,244,10979933,12725,0,1725092792,13045.834626570002,86.77683416999935,53494.20599976001 2024-08-31,08:26:34.000,244,10979939,12765,0,1725092793,13045.773999780002,86.76273591000063,53494.115167200005 2024-08-31,08:26:35.000,244,10979923,12885,0,1725092794,13045.773999780002,86.71339199999784,53494.0802316 2024-08-31,08:26:36.000,244,10979957,12685,0,1725092795,13045.753790850002,86.5865076600021,53493.98939904001 2024-08-31,08:26:37.000,244,10979912,13005,0,1725092796,13045.827890259992,86.3750337599995,53493.9754248 2024-08-31,08:26:38.000,244,10979958,12765,0,1725092797,13045.834626570002,86.14946159999818,53493.89157936001 2024-08-31,08:26:39.000,244,10979925,12725,0,1725092798,13045.760527159997,86.06487203999859,53493.8356824 2024-08-31,08:26:40.000,244,10979903,12525,0,1725092799,13045.652746200001,86.00847900000372,53493.709914240004 2024-08-31,08:26:41.000,244,10979918,12805,0,1725092800,13045.571910480001,85.97323334999965,53493.69594 2024-08-31,08:26:42.000,244,10979902,12645,0,1725092801,13045.55170155,85.86749640000198,53493.53523624001 2024-08-31,08:26:43.000,244,10979919,12885,0,1725092802,13045.53149262,85.83225074999791,53493.54921048 2024-08-31,08:26:44.000,244,10979897,12605,0,1725092803,13045.504547379991,85.74766118999833,53493.52824912 2024-08-31,08:26:45.000,244,10979917,12965,0,1725092804,13045.538228929996,85.6701207599981,53493.43042944 2024-08-31,08:26:46.000,244,10979930,12965,0,1725092805,13045.518019999996,85.56438381000044,53493.40248096 2024-08-31,08:26:47.000,244,10979895,12925,0,1725092806,13045.504547379991,85.40225382000062,53493.3815196 2024-08-31,08:26:48.000,244,10979921,13205,0,1725092807,13045.46412951999,85.33176251999976,53493.35357112 2024-08-31,08:26:49.000,244,10979923,12805,0,1725092808,13045.41023904,85.16258340000059,53493.325622640004 2024-08-31,08:26:50.000,244,10979931,12925,0,1725092809,13045.32266700999,84.9793060200027,53493.2417772 2024-08-31,08:26:51.000,244,10979951,13005,0,1725092810,13045.30919439,84.84537255000032,53493.206841600004 2024-08-31,08:26:52.000,244,10979940,13045,0,1725092811,13045.336139629995,84.69734081999923,53493.15094464001 2024-08-31,08:26:53.000,244,10979959,13045,0,1725092812,13045.30919439,84.54930908999813,53493.11600904 2024-08-31,08:26:54.000,244,10979910,12685,0,1725092813,13045.275512839995,84.42947388000175,53493.08806056 2024-08-31,08:26:55.000,244,10979968,12845,0,1725092814,13045.26204021999,84.31668780000473,53493.0670992 2024-08-31,08:26:56.000,244,10979954,12765,0,1725092815,13045.275512839995,84.18275433000235,53493.01818936 2024-08-31,08:26:57.000,244,10979934,12805,0,1725092816,13045.26877653,84.11931216000085,53492.96927952 2024-08-31,08:26:58.000,244,10979938,12925,0,1725092817,13045.275512839995,84.0276734700019,53492.97626664 2024-08-31,08:26:59.000,244,10979925,13085,0,1725092818,13045.22835867,83.98537868999847,53492.871459840004 2024-08-31,08:27:00.000,244,10979909,12685,0,1725092819,13045.194677119995,83.89373999999953,53492.85049848 2024-08-31,08:27:01.000,244,10979908,13005,0,1725092820,13045.18794081,83.85144522000337,53492.7876144 2024-08-31,08:27:02.000,244,10979944,12725,0,1725092821,13045.10710509,83.77390479000314,53492.80158864 2024-08-31,08:27:03.000,244,10979949,12965,0,1725092822,13045.073423539994,83.68931523000356,53492.76665304001 2024-08-31,08:27:04.000,244,10979917,12765,0,1725092823,13044.999324129989,83.66111870999885,53492.75966592 2024-08-31,08:27:05.000,244,10979952,12965,0,1725092824,13044.931961029994,83.61882393000269,53492.66184624 2024-08-31,08:27:06.000,244,10979939,12845,0,1725092825,13044.864597929998,83.54833263000182,53492.63389776 2024-08-31,08:27:07.000,244,10979940,12845,0,1725092826,13044.797234829988,83.4707922000016,53492.605949280005 2024-08-31,08:27:08.000,244,10979927,12805,0,1725092827,13044.763553279998,83.44259568000416,53492.63389776 2024-08-31,08:27:09.000,244,10979911,13125,0,1725092828,13044.709662799993,83.35095698999794,53492.55005232001 2024-08-31,08:27:10.000,244,10979909,12765,0,1725092829,13044.682717559997,83.33685872999922,53492.5430652 2024-08-31,08:27:11.000,244,10979975,12805,0,1725092830,13044.682717559997,83.30866221000178,53492.57101368 2024-08-31,08:27:12.000,244,10979959,12965,0,1725092831,13044.642299699997,83.24522004000028,53492.50114248001 2024-08-31,08:27:13.000,244,10979902,13045,0,1725092832,13044.561463979997,83.23112178000156,53492.438258400005 2024-08-31,08:27:14.000,244,10979940,12885,0,1725092833,13044.453683020001,83.1112865699979,53492.4033228 2024-08-31,08:27:15.000,244,10979961,13045,0,1725092834,13044.31222051,82.96325484000408,53492.50114248001 2024-08-31,08:27:16.000,244,10979955,13005,0,1725092835,13044.12360382999,82.77292832999956,53492.43127128001 2024-08-31,08:27:17.000,244,10979933,12885,0,1725092836,13044.015822869995,82.6178474699991,53492.36140008001 2024-08-31,08:27:18.000,244,10979919,13005,0,1725092837,13043.92151452999,82.49096313000337,53492.34742584 2024-08-31,08:27:19.000,244,10979926,12765,0,1725092838,13043.894569289994,82.41342270000314,53492.37537432 2024-08-31,08:27:20.000,244,10979930,12925,0,1725092839,13043.894569289994,82.35702966000099,53492.319477360004 2024-08-31,08:27:21.000,244,10979965,12765,0,1725092840,13043.874360359994,82.28653836000012,53492.298516 2024-08-31,08:27:22.000,244,10979962,12845,0,1725092841,13043.874360359994,82.29358748999948,53492.270567520005 2024-08-31,08:27:23.000,244,10979994,12925,0,1725092842,13043.88109666999,82.3076857499982,53492.27755464 2024-08-31,08:27:24.000,244,10979929,12885,0,1725092843,13043.90130559999,82.3076857499982,53492.20768344 2024-08-31,08:27:25.000,244,10979912,12925,0,1725092844,13043.874360359994,82.32883314000355,53492.2286448 2024-08-31,08:27:26.000,244,10979923,12805,0,1725092845,13043.88109666999,82.3076857499982,53492.221657680006 2024-08-31,08:27:27.000,244,10979913,12885,0,1725092846,13043.793524639994,82.26539097000204,53492.19370920001 2024-08-31,08:27:28.000,244,10979974,12925,0,1725092847,13043.780052019989,82.21604705999925,53492.172747840006 2024-08-31,08:27:29.000,244,10979979,12965,0,1725092848,13043.753106779994,82.2089979299999,53492.19370920001 2024-08-31,08:27:30.000,244,10979962,12925,0,1725092849,13043.712688919994,82.11031011000159,53492.200696320004 2024-08-31,08:27:31.000,244,10979953,13005,0,1725092850,13043.645325819998,82.03981881000072,53492.12383800001 2024-08-31,08:27:32.000,244,10979941,12605,0,1725092851,13043.658798439988,81.96932750999986,53492.19370920001 2024-08-31,08:27:33.000,244,10979909,12765,0,1725092852,13043.625116889998,81.91293446999771,53492.200696320004 2024-08-31,08:27:34.000,244,10979968,12885,0,1725092853,13043.598171649988,81.8142466499994,53492.200696320004 2024-08-31,08:27:35.000,244,10979947,12965,0,1725092854,13043.564490099998,81.80014839000069,53492.19370920001 2024-08-31,08:27:36.000,244,10979949,12765,0,1725092855,13043.537544860003,81.72965708999982,53492.1587736 2024-08-31,08:27:37.000,244,10979920,12885,0,1725092856,13043.510599619993,81.70146057000238,53492.1587736 2024-08-31,08:27:38.000,244,10979993,12965,0,1725092857,13043.429763899992,81.63801840000087,53492.16576072001 2024-08-31,08:27:39.000,244,10979953,12965,0,1725092858,13043.396082350002,81.59572362000472,53492.16576072001 2024-08-31,08:27:40.000,244,10979932,12805,0,1725092859,13043.375873420002,81.51113405999786,53492.172747840006 2024-08-31,08:27:41.000,244,10979940,12725,0,1725092860,13043.308510319992,81.41949536999891,53492.13781224 2024-08-31,08:27:42.000,244,10979924,12805,0,1725092861,13043.295037700002,81.36310233000404,53492.200696320004 2024-08-31,08:27:43.000,244,10979926,12925,0,1725092862,13043.268092459992,81.34195493999869,53492.16576072001 2024-08-31,08:27:44.000,244,10979946,12725,0,1725092863,13043.207465669992,81.32080755000061,53492.151786480004 2024-08-31,08:27:45.000,244,10979929,12925,0,1725092864,13043.200729359996,81.25031624999974,53492.1587736 2024-08-31,08:27:46.000,244,10979958,12885,0,1725092865,13043.140102569996,81.13048104000336,53492.1587736 2024-08-31,08:27:47.000,244,10979884,12965,0,1725092866,13043.106421019991,81.01769495999906,53492.12383800001 2024-08-31,08:27:48.000,244,10979955,12965,0,1725092867,13043.099684709996,80.89081062000332,53492.1587736 2024-08-31,08:27:49.000,244,10980015,12765,0,1725092868,13043.039057919996,80.77097540999966,53492.13082512 2024-08-31,08:27:50.000,244,10979955,12685,0,1725092869,13043.00537636999,80.67228759000136,53492.12383800001 2024-08-31,08:27:51.000,244,10979963,12805,0,1725092870,13042.93127696,80.59474716000113,53492.0889024 2024-08-31,08:27:52.000,244,10979970,12925,0,1725092871,13042.877386479995,80.5524523799977,53492.151786480004 2024-08-31,08:27:53.000,244,10979958,12805,0,1725092872,13042.816759689995,80.48196108000411,53492.13781224 2024-08-31,08:27:54.000,244,10979954,13045,0,1725092873,13042.796550759995,80.46786281999812,53492.14479936001 2024-08-31,08:27:55.000,244,10979942,13125,0,1725092874,13042.796550759995,80.4185189100026,53492.16576072001 2024-08-31,08:27:56.000,244,10979916,12645,0,1725092875,13042.735923969994,80.39032238999789,53492.102876640005 2024-08-31,08:27:57.000,244,10979944,12765,0,1725092876,13042.74266027999,80.38327325999853,53492.13781224 2024-08-31,08:27:58.000,244,10979966,13165,0,1725092877,13042.70897873,80.34097848000238,53492.14479936001 2024-08-31,08:27:59.000,244,10979992,12765,0,1725092878,13042.66182455999,80.29163456999959,53492.1587736 2024-08-31,08:28:00.000,244,10979970,12925,0,1725092879,13042.607934079999,80.20704501,53492.1587736 2024-08-31,08:28:01.000,244,10979928,12885,0,1725092880,13042.540570979989,80.1717993600032,53492.08191528 2024-08-31,08:28:02.000,244,10979965,12925,0,1725092881,13042.479944189989,80.12950457999978,53492.102876640005 2024-08-31,08:28:03.000,244,10979962,12765,0,1725092882,13042.479944189989,80.05196414999955,53492.102876640005 2024-08-31,08:28:04.000,244,10979947,12925,0,1725092883,13042.452998949993,80.01671850000275,53492.09588952001 2024-08-31,08:28:05.000,244,10979985,12925,0,1725092884,13042.419317399988,80.00262024000403,53492.13781224 2024-08-31,08:28:06.000,244,10979963,12925,0,1725092885,13042.412581089993,79.94622720000189,53492.102876640005 2024-08-31,08:28:07.000,244,10979941,13005,0,1725092886,13042.372163229993,79.93212894000317,53492.16576072001 2024-08-31,08:28:08.000,244,10979933,12965,0,1725092887,13042.358690609988,79.88278503000038,53492.172747840006 2024-08-31,08:28:09.000,244,10979983,13045,0,1725092888,13042.284591199998,79.84753938000358,53492.21467056001 2024-08-31,08:28:10.000,244,10979938,12925,0,1725092889,13042.244173339997,79.83344112000486,53492.23563192 2024-08-31,08:28:11.000,244,10979981,12965,0,1725092890,13042.149864999992,79.748851559998,53492.21467056001 2024-08-31,08:28:12.000,244,10979993,12725,0,1725092891,13042.095974520002,79.69245852000313,53492.26358040001 2024-08-31,08:28:13.000,244,10980033,12925,0,1725092892,13041.981457249996,79.62196722000226,53492.25659328 2024-08-31,08:28:14.000,244,10980004,12765,0,1725092893,13041.900621529996,79.57262330999947,53492.20768344 2024-08-31,08:28:15.000,244,10979970,13085,0,1725092894,13041.79284057,79.43868984000437,53492.221657680006 2024-08-31,08:28:16.000,244,10979945,13005,0,1725092895,13041.72547746999,79.34000201999879,53492.26358040001 2024-08-31,08:28:17.000,244,10979949,12965,0,1725092896,13041.678323299995,79.24131420000049,53492.298516 2024-08-31,08:28:18.000,244,10979989,12765,0,1725092897,13041.617696509995,79.10738072999811,53492.26358040001 2024-08-31,08:28:19.000,244,10980006,12885,0,1725092898,13041.57054234,79.02984029999789,53492.25659328 2024-08-31,08:28:20.000,244,10979988,12885,0,1725092899,13041.48970662,78.9452507399983,53492.30550312 2024-08-31,08:28:21.000,244,10979985,12965,0,1725092900,13041.449288759999,78.86771030999807,53492.24261904001 2024-08-31,08:28:22.000,244,10979990,12965,0,1725092901,13041.381925659989,78.72672771000362,53492.29152888001 2024-08-31,08:28:23.000,244,10979963,12925,0,1725092902,13041.334771489994,78.64918728000339,53492.25659328 2024-08-31,08:28:24.000,244,10979997,12725,0,1725092903,13041.328035179999,78.50820468000165,53492.270567520005 2024-08-31,08:28:25.000,244,10979903,13285,0,1725092904,13041.247199459998,78.39541860000463,53492.29152888001 2024-08-31,08:28:26.000,244,10979961,12965,0,1725092905,13041.247199459998,78.31082903999777,53492.29152888001 2024-08-31,08:28:27.000,244,10979944,12965,0,1725092906,13041.240463149988,78.13460078999924,53492.28454176 2024-08-31,08:28:28.000,244,10979990,12605,0,1725092907,13041.200045289988,77.96542167000007,53492.340438720006 2024-08-31,08:28:29.000,244,10979995,13005,0,1725092908,13041.125945879998,77.83853733000433,53492.29152888001 2024-08-31,08:28:30.000,244,10979984,12765,0,1725092909,13041.051846469993,77.71870212000067,53492.319477360004 2024-08-31,08:28:31.000,244,10979955,13245,0,1725092910,13041.024901229997,77.5847686499983,53492.37537432 2024-08-31,08:28:32.000,244,10979968,13005,0,1725092911,13040.997955990002,77.50017908999871,53492.4033228 2024-08-31,08:28:33.000,244,10979947,12965,0,1725092912,13040.977747060002,77.34509822999826,53492.42428416 2024-08-31,08:28:34.000,244,10979940,12725,0,1725092913,13040.977747060002,77.2393612800006,53492.4033228 2024-08-31,08:28:35.000,244,10979913,13045,0,1725092914,13040.964274439997,77.11247694000485,53492.42428416 2024-08-31,08:28:36.000,244,10979923,13125,0,1725092915,13040.991219679992,76.97149434000312,53492.51511672 2024-08-31,08:28:37.000,244,10979949,12925,0,1725092916,13040.997955990002,76.85870825999882,53492.487168240004 2024-08-31,08:28:38.000,244,10979957,12765,0,1725092917,13040.977747060002,76.79526609000459,53492.52909096001 2024-08-31,08:28:39.000,244,10979984,12965,0,1725092918,13040.991219679992,76.71067652999773,53492.508129600006 2024-08-31,08:28:40.000,244,10979987,13045,0,1725092919,13040.923856579997,76.63313610000478,53492.51511672 2024-08-31,08:28:41.000,244,10979951,12725,0,1725092920,13040.890175029992,76.54149740999856,53492.57800080001 2024-08-31,08:28:42.000,244,10979978,12885,0,1725092921,13040.856493480002,76.44985871999961,53492.605949280005 2024-08-31,08:28:43.000,244,10980006,13125,0,1725092922,13040.775657760001,76.37231828999938,53492.64787200001 2024-08-31,08:28:44.000,244,10980017,12725,0,1725092923,13040.741976209996,76.21018829999957,53492.69678184001 2024-08-31,08:28:45.000,244,10979962,12885,0,1725092924,13040.69482204,76.09035309000319,53492.73171744 2024-08-31,08:28:46.000,244,10979975,12965,0,1725092925,13040.67461311,75.97051787999953,53492.81556288001 2024-08-31,08:28:47.000,244,10979961,12685,0,1725092926,13040.65440418,75.90707570999803,53492.81556288001 2024-08-31,08:28:48.000,244,10979974,12725,0,1725092927,13040.67461311,75.87887919000059,53492.81556288001 2024-08-31,08:28:49.000,244,10979966,12925,0,1725092928,13040.661140489996,75.86478093000187,53492.8574856 2024-08-31,08:28:50.000,244,10979960,12445,0,1725092929,13040.640931559996,75.80838788999972,53492.91338256001 2024-08-31,08:28:51.000,244,10979963,12765,0,1725092930,13040.647667869991,75.70265094000206,53492.97626664 2024-08-31,08:28:52.000,244,10979999,12925,0,1725092931,13040.681349419996,75.62511051000183,53493.03216360001 2024-08-31,08:28:53.000,244,10979973,12965,0,1725092932,13040.667876799991,75.58986485999776,53493.07408632 2024-08-31,08:28:54.000,244,10979990,12925,0,1725092933,13040.61398632,75.51937356000417,53493.12299616 2024-08-31,08:28:55.000,244,10979954,13005,0,1725092934,13040.580304769996,75.54052095000225,53493.227802960006 2024-08-31,08:28:56.000,244,10979972,13045,0,1725092935,13040.580304769996,75.49117703999946,53493.26273856 2024-08-31,08:28:57.000,244,10979940,13045,0,1725092936,13040.54662321999,75.4488822600033,53493.35357112 2024-08-31,08:28:58.000,244,10979978,12965,0,1725092937,13040.55335953,75.43478400000458,53493.374532480004 2024-08-31,08:28:59.000,244,10980032,12965,0,1725092938,13040.61398632,75.34314530999836,53493.43741656001 2024-08-31,08:29:00.000,244,10979984,13005,0,1725092939,13040.65440418,75.27970314000413,53493.52824912 2024-08-31,08:29:01.000,244,10979975,13085,0,1725092940,13040.688085729991,75.2021627100039,53493.64703016 2024-08-31,08:29:02.000,244,10979942,13125,0,1725092941,13040.721767279996,75.07527837000089,53493.709914240004 2024-08-31,08:29:03.000,244,10979979,12925,0,1725092942,13040.762185139996,74.99773794000066,53493.80773392 2024-08-31,08:29:04.000,244,10979944,13085,0,1725092943,13040.775657760001,74.90609925000172,53493.9055536 2024-08-31,08:29:05.000,244,10979981,12925,0,1725092944,13040.822811929997,74.892000990003,53494.00337328 2024-08-31,08:29:06.000,244,10979988,12925,0,1725092945,13040.782394069996,74.85675533999893,53494.12914144 2024-08-31,08:29:07.000,244,10979964,12965,0,1725092946,13040.795866690001,74.80741143000341,53494.233948240006 2024-08-31,08:29:08.000,244,10979974,12845,0,1725092947,13040.822811929997,74.7933131700047,53494.3597164 2024-08-31,08:29:09.000,244,10980010,12885,0,1725092948,13040.829548239992,74.70872360999783,53494.43657472 2024-08-31,08:29:10.000,244,10979959,12805,0,1725092949,13040.883438719997,74.70872360999783,53494.499458800005 2024-08-31,08:29:11.000,244,10979965,12885,0,1725092950,13040.984483369997,74.68757621999976,53494.6042656 2024-08-31,08:29:12.000,244,10979998,12725,0,1725092951,13041.058582780002,74.65233057000296,53494.744008 2024-08-31,08:29:13.000,244,10979918,13165,0,1725092952,13041.132682189993,74.65937970000232,53494.84182768 2024-08-31,08:29:14.000,244,10979985,12925,0,1725092953,13041.152891119993,74.65937970000232,53494.98157008 2024-08-31,08:29:15.000,244,10980000,12805,0,1725092954,13041.179836359988,74.65233057000296,53495.10733824 2024-08-31,08:29:16.000,244,10979982,13045,0,1725092955,13041.186572669998,74.62413404999825,53495.25406776 2024-08-31,08:29:17.000,244,10979947,12765,0,1725092956,13041.233726839993,74.61708491999889,53495.35188744001 2024-08-31,08:29:18.000,244,10979981,13045,0,1725092957,13041.186572669998,74.58888840000145,53495.49162984 2024-08-31,08:29:19.000,244,10979986,12965,0,1725092958,13041.193308979993,74.57479014000273,53495.575475280006 2024-08-31,08:29:20.000,244,10979947,13005,0,1725092959,13041.206781599998,74.54659361999802,53495.65932072 2024-08-31,08:29:21.000,244,10979978,12685,0,1725092960,13041.193308979993,74.49020058000315,53495.77111464 2024-08-31,08:29:22.000,244,10979979,12805,0,1725092961,13041.200045289988,74.50429884000187,53495.8968828 2024-08-31,08:29:23.000,244,10979957,12885,0,1725092962,13041.240463149988,74.54659361999802,53496.0366252 2024-08-31,08:29:24.000,244,10979985,12685,0,1725092963,13041.260672079989,74.56069188000401,53496.18335472 2024-08-31,08:29:25.000,244,10979976,12805,0,1725092964,13041.328035179999,74.61708491999889,53496.2811744 2024-08-31,08:29:26.000,244,10979960,13125,0,1725092965,13041.361716729989,74.61708491999889,53496.4209168 2024-08-31,08:29:27.000,244,10979949,12965,0,1725092966,13041.456025069994,74.61708491999889,53496.60258192001 2024-08-31,08:29:28.000,244,10979952,12685,0,1725092967,13041.52338816999,74.61708491999889,53496.728350080004 2024-08-31,08:29:29.000,244,10979950,12805,0,1725092968,13041.617696509995,74.63823231000424,53496.88905384001 2024-08-31,08:29:30.000,244,10979993,13045,0,1725092969,13041.66485067999,74.6805270900004,53497.07770608001 2024-08-31,08:29:31.000,244,10979929,12925,0,1725092970,13041.718741159995,74.69462534999911,53497.23840984 2024-08-31,08:29:32.000,244,10979946,12805,0,1725092971,13041.78610425999,74.71577274000447,53497.37815224 2024-08-31,08:29:33.000,244,10979958,12845,0,1725092972,13041.85346736,74.76511664999998,53497.420074960006 2024-08-31,08:29:34.000,244,10979957,12925,0,1725092973,13041.880412599996,74.84970620999957,53497.60174008 2024-08-31,08:29:35.000,244,10979956,12645,0,1725092974,13041.961248319996,74.96249229000387,53497.79737944001 2024-08-31,08:29:36.000,244,10979946,12965,0,1725092975,13041.967984629991,75.0259344599981,53497.94410896001 2024-08-31,08:29:37.000,244,10979993,12965,0,1725092976,13042.035347730001,75.13167141000304,53498.08385136001 2024-08-31,08:29:38.000,244,10979924,12805,0,1725092977,13042.008402489992,75.19511358000454,53498.2725036 2024-08-31,08:29:39.000,244,10979944,12885,0,1725092978,13042.062292969997,75.28675227000349,53498.426220240006 2024-08-31,08:29:40.000,244,10979991,12805,0,1725092979,13042.095974520002,75.35019443999772,53498.64980808 2024-08-31,08:29:41.000,244,10979940,12925,0,1725092980,13042.122919759997,75.46298052000202,53498.77557624 2024-08-31,08:29:42.000,244,10979934,12765,0,1725092981,13042.156601310002,75.57576659999904,53498.95724136 2024-08-31,08:29:43.000,244,10979964,12965,0,1725092982,13042.176810240002,75.68150355000398,53499.12493224 2024-08-31,08:29:44.000,244,10979943,13125,0,1725092983,13042.210491789992,75.75199485000485,53499.27166176 2024-08-31,08:29:45.000,244,10979995,12565,0,1725092984,13042.237437030002,75.83658441000443,53499.376468559996 2024-08-31,08:29:46.000,244,10979939,12845,0,1725092985,13042.264382269997,75.96346875000017,53499.61403064 2024-08-31,08:29:47.000,244,10979924,12885,0,1725092986,13042.318272750003,76.07625483000447,53499.767747280006 2024-08-31,08:29:48.000,244,10979961,12765,0,1725092987,13042.325009059998,76.24543395000364,53499.92146392 2024-08-31,08:29:49.000,244,10979973,12765,0,1725092988,13042.365426919998,76.36526916000003,53500.047232079996 2024-08-31,08:29:50.000,244,10979944,12965,0,1725092989,13042.459735259989,76.52035002000048,53500.20793584 2024-08-31,08:29:51.000,244,10979958,12725,0,1725092990,13042.479944189989,76.63313610000478,53500.36165248001 2024-08-31,08:29:52.000,244,10979960,12725,0,1725092991,13042.547307289999,76.76002044000052,53500.51536912 2024-08-31,08:29:53.000,244,10979912,13005,0,1725092992,13042.607934079999,76.85165912999946,53500.704021360005 2024-08-31,08:29:54.000,244,10979970,12605,0,1725092993,13042.607934079999,77.02083824999863,53500.88568648 2024-08-31,08:29:55.000,244,10980007,12925,0,1725092994,13042.62140669999,77.17591910999909,53501.09530008 2024-08-31,08:29:56.000,244,10979996,12765,0,1725092995,13042.634879319994,77.38739301000169,53501.24901672001 2024-08-31,08:29:57.000,244,10979957,12845,0,1725092996,13042.735923969994,77.59886691000429,53501.41670760001 2024-08-31,08:29:58.000,244,10979935,12525,0,1725092997,13042.816759689995,77.74689863999811,53501.50055304 2024-08-31,08:29:59.000,244,10979971,12925,0,1725092998,13042.82349599999,77.88788123999984,53501.68920528 2024-08-31,08:30:00.000,244,10979973,12765,0,1725092999,13042.88412278999,78.1064042700018,53501.87087040001 2024-08-31,08:30:01.000,244,10979950,12565,0,1725093000,13042.877386479995,78.27558339000097,53501.98965144001 2024-08-31,08:30:02.000,244,10979942,12685,0,1725093001,13042.86391385999,78.44476251000015,53502.115419600006 2024-08-31,08:30:03.000,244,10979932,13045,0,1725093002,13042.8908591,78.64213815000403,53502.283110480006 2024-08-31,08:30:04.000,244,10979948,12765,0,1725093003,13042.93127696,78.83246466000128,53502.450801360006 2024-08-31,08:30:05.000,244,10979925,12885,0,1725093004,13042.978431129995,78.99459465000109,53502.63945360001 2024-08-31,08:30:06.000,244,10979987,12885,0,1725093005,13043.01211268,79.19901942000433,53502.6743892 2024-08-31,08:30:07.000,244,10979939,12845,0,1725093006,13043.106421019991,79.46688636000181,53502.80714448001 2024-08-31,08:30:08.000,244,10979974,13125,0,1725093007,13043.133366260001,79.70655678000185,53502.96086112 2024-08-31,08:30:09.000,244,10979941,12765,0,1725093008,13043.153575190001,79.96737458999996,53503.10759064 2024-08-31,08:30:10.000,244,10979915,12965,0,1725093009,13043.193993050001,80.19999588000064,53503.289255760006 2024-08-31,08:30:11.000,244,10979957,12805,0,1725093010,13043.193993050001,80.47491195000475,53503.36611408 2024-08-31,08:30:12.000,244,10979978,12645,0,1725093011,13043.247883529992,80.7004841099988,53503.49188224 2024-08-31,08:30:13.000,244,10979939,12965,0,1725093012,13043.335455560002,80.89081062000332,53503.64559888001 2024-08-31,08:30:14.000,244,10979945,12925,0,1725093013,13043.389346039992,81.11638278000464,53503.75040568 2024-08-31,08:30:15.000,244,10979976,12485,0,1725093014,13043.436500210002,81.32785667999997,53503.90412232 2024-08-31,08:30:16.000,244,10979947,13005,0,1725093015,13043.436500210002,81.54637971000193,53504.0718132 2024-08-31,08:30:17.000,244,10979949,12925,0,1725093016,13043.510599619993,81.73670621999918,53504.127710160006 2024-08-31,08:30:18.000,244,10979949,12845,0,1725093017,13043.557753790003,81.95522925000114,53504.23950408 2024-08-31,08:30:19.000,244,10979901,12965,0,1725093018,13043.557753790003,82.11735924000095,53504.37225936 2024-08-31,08:30:20.000,244,10979937,13005,0,1725093019,13043.571226409993,82.33588227000291,53504.53296312001 2024-08-31,08:30:21.000,244,10979949,13005,0,1725093020,13043.564490099998,82.52620878000016,53504.62379568001 2024-08-31,08:30:22.000,244,10979991,13085,0,1725093021,13043.638589509988,82.75178094000148,53504.6657184 2024-08-31,08:30:23.000,244,10979947,12885,0,1725093022,13043.692479989993,83.03374613999767,53504.83340928 2024-08-31,08:30:24.000,244,10979928,12765,0,1725093023,13043.719425229989,83.2240726500022,53504.90328048 2024-08-31,08:30:25.000,244,10979916,12805,0,1725093024,13043.746370469999,83.44259568000416,53504.95219032 2024-08-31,08:30:26.000,244,10979951,12965,0,1725093025,13043.806997259999,83.63997132000077,53505.112894080004 2024-08-31,08:30:27.000,244,10979992,12765,0,1725093026,13043.867624049999,83.84439609000401,53505.17577816001 2024-08-31,08:30:28.000,244,10979970,12965,0,1725093027,13043.914778219994,84.05586998999934,53505.22468800001 2024-08-31,08:30:29.000,244,10979950,12925,0,1725093028,13043.98214131999,84.25324563000322,53505.33648192 2024-08-31,08:30:30.000,244,10979942,12685,0,1725093029,13043.995613939995,84.43652301000111,53505.40635312 2024-08-31,08:30:31.000,244,10979975,13005,0,1725093030,13044.076449659995,84.63389864999772,53505.497185680004 2024-08-31,08:30:32.000,244,10979999,12965,0,1725093031,13044.10339489999,84.81717603000288,53505.55308264 2024-08-31,08:30:33.000,244,10979983,12965,0,1725093032,13044.19096693,84.98635515000205,53505.62295384 2024-08-31,08:30:34.000,244,10979888,13125,0,1725093033,13044.23138479,85.1766816599993,53505.7137864 2024-08-31,08:30:35.000,244,10979981,12805,0,1725093034,13044.25159372,85.31766426000104,53505.76269624 2024-08-31,08:30:36.000,244,10979950,12885,0,1725093035,13044.285275269991,85.47979425000085,53505.82558032001 2024-08-31,08:30:37.000,244,10979969,12685,0,1725093036,13044.366110989991,85.59258032999787,53505.83955456 2024-08-31,08:30:38.000,244,10979919,13205,0,1725093037,13044.399792539996,85.76175945000432,53505.853528800006 2024-08-31,08:30:39.000,244,10979940,12725,0,1725093038,13044.467155639992,85.90979117999814,53505.93737424 2024-08-31,08:30:40.000,244,10979925,12965,0,1725093039,13044.514309810002,86.05782290999923,53505.97929696 2024-08-31,08:30:41.000,244,10979976,12965,0,1725093040,13044.554727670002,86.21290376999968,53506.04218104001 2024-08-31,08:30:42.000,244,10979906,12845,0,1725093041,13044.628827079992,86.31864072000462,53506.04916816 2024-08-31,08:30:43.000,244,10979920,12645,0,1725093042,13044.689453869993,86.45257418999972,53506.12602648 2024-08-31,08:30:44.000,244,10979953,13005,0,1725093043,13044.790498519993,86.5865076600021,53506.16096208001 2024-08-31,08:30:45.000,244,10979985,13285,0,1725093044,13044.824180069998,86.71339199999784,53506.20987192001 2024-08-31,08:30:46.000,244,10979937,12965,0,1725093045,13044.891543169993,86.8332272100015,53506.24480752 2024-08-31,08:30:47.000,244,10979952,12685,0,1725093046,13044.972378889994,86.96716068000387,53506.26576888 2024-08-31,08:30:48.000,244,10979912,13005,0,1725093047,13045.006060439999,87.1433889300024,53506.25179464 2024-08-31,08:30:49.000,244,10979950,12805,0,1725093048,13045.12731402,87.23502762000135,53506.31467872 2024-08-31,08:30:50.000,244,10979964,12805,0,1725093049,13045.154259259994,87.39715761000116,53506.32865296001 2024-08-31,08:30:51.000,244,10979966,12885,0,1725093050,13045.174468189995,87.50994368999818,53506.31467872 2024-08-31,08:30:52.000,244,10979963,12965,0,1725093051,13045.295721769995,87.65092628999992,53506.36358856 2024-08-31,08:30:53.000,244,10979925,12845,0,1725093052,13045.32940332,87.7355158499995,53506.39153704 2024-08-31,08:30:54.000,244,10979899,12965,0,1725093053,13045.376557489995,87.85535106000316,53506.36358856 2024-08-31,08:30:55.000,244,10979980,13005,0,1725093054,13045.43044797,87.95403888000146,53506.41948552 2024-08-31,08:30:56.000,244,10979959,12765,0,1725093055,13045.49107476,88.03157931000169,53506.4124984 2024-08-31,08:30:57.000,244,10979933,12965,0,1725093056,13045.53149262,88.12321800000063,53506.37057568 2024-08-31,08:30:58.000,244,10979942,12925,0,1725093057,13045.605592029991,88.21485668999958,53506.39852416001 2024-08-31,08:30:59.000,244,10979924,12565,0,1725093058,13045.679691439997,88.32059364000452,53506.43345976 2024-08-31,08:31:00.000,244,10979952,12805,0,1725093059,13045.686427749992,88.44747798000026,53506.4124984 2024-08-31,08:31:01.000,244,10979989,12965,0,1725093060,13045.800945019997,88.57436232000327,53506.38454992 2024-08-31,08:31:02.000,244,10979978,12885,0,1725093061,13045.881780739997,88.66600101000222,53506.32166584 2024-08-31,08:31:03.000,244,10979955,12765,0,1725093062,13045.908725979993,88.7999344800046,53506.37057568 2024-08-31,08:31:04.000,244,10979910,12885,0,1725093063,13045.989561699993,88.98321186000248,53506.34961432001 2024-08-31,08:31:05.000,244,10979971,12765,0,1725093064,13046.083870039998,89.12419446000422,53506.30070448001 2024-08-31,08:31:06.000,244,10979955,13005,0,1725093065,13046.164705759998,89.25812792999932,53506.286730240005 2024-08-31,08:31:07.000,244,10979986,12805,0,1725093066,13046.252277789994,89.32861923000019,53506.18192344001 2024-08-31,08:31:08.000,244,10979910,12845,0,1725093067,13046.38700399,89.37796314000298,53506.22384616 2024-08-31,08:31:09.000,244,10979954,12805,0,1725093068,13046.46783971,89.43435617999785,53506.20987192001 2024-08-31,08:31:10.000,244,10979971,12605,0,1725093069,13046.54867543,89.46255270000256,53506.167949200004 2024-08-31,08:31:11.000,244,10979939,12685,0,1725093070,13046.68340162999,89.48370009000064,53506.140000720006 2024-08-31,08:31:12.000,244,10979961,12925,0,1725093071,13046.791182590001,89.49779834999936,53506.07711664 2024-08-31,08:31:13.000,244,10979951,13205,0,1725093072,13046.851809380001,89.52599487000407,53506.04916816 2024-08-31,08:31:14.000,244,10979907,12485,0,1725093073,13046.932645100002,89.58238790999894,53506.04916816 2024-08-31,08:31:15.000,244,10979928,12685,0,1725093074,13047.026953439992,89.65992833999917,53505.98628408 2024-08-31,08:31:16.000,244,10979930,12805,0,1725093075,13047.094316540002,89.73041964000004,53505.99327120001 2024-08-31,08:31:17.000,244,10979971,12885,0,1725093076,13047.229042739993,89.8009109400009,53505.951348480005 2024-08-31,08:31:18.000,244,10979941,12685,0,1725093077,13047.323351079998,89.88550050000049,53505.91641288 2024-08-31,08:31:19.000,244,10979950,12525,0,1725093078,13047.397450489989,89.95599180000136,53505.83955456 2024-08-31,08:31:20.000,244,10979996,12765,0,1725093079,13047.49849513999,89.99123744999815,53505.79064472 2024-08-31,08:31:21.000,244,10979953,12725,0,1725093080,13047.613012409995,90.06172874999902,53505.82558032001 2024-08-31,08:31:22.000,244,10979886,12565,0,1725093081,13047.68711182,90.09697440000309,53505.734747760005 2024-08-31,08:31:23.000,244,10979923,12805,0,1725093082,13047.78142015999,90.08287614000437,53505.69282504 2024-08-31,08:31:24.000,244,10979970,12925,0,1725093083,13047.90941005,90.1463183099986,53505.664876560004 2024-08-31,08:31:25.000,244,10979917,12765,0,1725093084,13048.003718389991,90.1463183099986,53505.615966720005 2024-08-31,08:31:26.000,244,10979931,12805,0,1725093085,13048.098026729996,90.21680960999947,53505.56006976001 2024-08-31,08:31:27.000,244,10979946,12965,0,1725093086,13048.172126140002,90.30139916999906,53505.58103112 2024-08-31,08:31:28.000,244,10979939,12885,0,1725093087,13048.246225549992,90.37893959999928,53505.53212128 2024-08-31,08:31:29.000,244,10979976,12925,0,1725093088,13048.333797580002,90.42828351000207,53505.469237200006 2024-08-31,08:31:30.000,244,10979936,12605,0,1725093089,13048.380951749998,90.4423817700008,53505.42731448 2024-08-31,08:31:31.000,244,10979911,12845,0,1725093090,13048.448314849993,90.4423817700008,53505.399366000005 2024-08-31,08:31:32.000,244,10979950,13005,0,1725093091,13048.495469019988,90.45648002999951,53505.3644304 2024-08-31,08:31:33.000,244,10979928,12725,0,1725093092,13048.542623189998,90.45648002999951,53505.329494800004 2024-08-31,08:31:34.000,244,10979967,12965,0,1725093093,13048.522414259998,90.5058239400023,53505.21770088 2024-08-31,08:31:35.000,244,10979923,12845,0,1725093094,13048.515677949988,90.5410695899991,53505.19673952 2024-08-31,08:31:36.000,244,10979938,12885,0,1725093095,13048.556095809989,90.53402045999974,53505.112894080004 2024-08-31,08:31:37.000,244,10979957,13205,0,1725093096,13048.596513669989,90.53402045999974,53505.10590696001 2024-08-31,08:31:38.000,244,10979887,12525,0,1725093097,13048.583041049998,90.54811871999846,53505.063984240005 2024-08-31,08:31:39.000,244,10979924,12925,0,1725093098,13048.636931529989,90.59746263000125,53504.994113040004 2024-08-31,08:31:40.000,244,10979912,12765,0,1725093099,13048.670613079994,90.6045117600006,53504.86834488001 2024-08-31,08:31:41.000,244,10979926,12605,0,1725093100,13048.704294629999,90.68205219000083,53504.847383520006 2024-08-31,08:31:42.000,244,10979901,12925,0,1725093101,13048.73797617999,90.71024870999827,53504.777512320004 2024-08-31,08:31:43.000,244,10979924,12845,0,1725093102,13048.78513035,90.7877891399985,53504.70764112 2024-08-31,08:31:44.000,244,10979949,12925,0,1725093103,13048.76492142,90.83008392000193,53504.679692640006 2024-08-31,08:31:45.000,244,10979977,12605,0,1725093104,13048.77839403999,90.85123131,53504.62379568001 2024-08-31,08:31:46.000,244,10979932,12725,0,1725093105,13048.78513035,90.83713305000128,53504.55392448001 2024-08-31,08:31:47.000,244,10979953,12885,0,1725093106,13048.791866659994,90.78074000999914,53504.50501464001 2024-08-31,08:31:48.000,244,10979940,12765,0,1725093107,13048.832284519995,90.73844523000298,53504.41418208001 2024-08-31,08:31:49.000,244,10979927,12925,0,1725093108,13048.85922975999,90.67500306000147,53504.33033664 2024-08-31,08:31:50.000,244,10979933,12765,0,1725093109,13048.90638393,90.67500306000147,53504.20456848 2024-08-31,08:31:51.000,244,10979956,12845,0,1725093110,13048.98048333999,90.63270827999804,53504.16264576 2024-08-31,08:31:52.000,244,10979953,12965,0,1725093111,13048.98721965,90.62565914999868,53504.11373592 2024-08-31,08:31:53.000,244,10979932,12965,0,1725093112,13049.02763751,90.54811871999846,53503.92508368 2024-08-31,08:31:54.000,244,10979979,12885,0,1725093113,13049.06131905999,90.48467655000422,53503.939057920004 2024-08-31,08:31:55.000,244,10979953,12645,0,1725093114,13049.135418469996,90.37893959999928,53503.820276880004 2024-08-31,08:31:56.000,244,10979921,13085,0,1725093115,13049.209517880001,90.26615352000226,53503.771367040004 2024-08-31,08:31:57.000,244,10979936,12885,0,1725093116,13049.243199429991,90.1604165700046,53503.652586000004 2024-08-31,08:31:58.000,244,10980016,12765,0,1725093117,13049.344244079992,90.02648310000222,53503.61765040001 2024-08-31,08:31:59.000,244,10979951,12925,0,1725093118,13049.344244079992,89.948942670002,53503.54777920001 2024-08-31,08:32:00.000,244,10979918,12845,0,1725093119,13049.404870869992,89.89254962999985,53503.46393376 2024-08-31,08:32:01.000,244,10979987,12925,0,1725093120,13049.472233970002,89.89959875999921,53503.42899816001 2024-08-31,08:32:02.000,244,10979930,12845,0,1725093121,13049.458761349997,89.90664788999857,53503.26130728001 2024-08-31,08:32:03.000,244,10979946,12805,0,1725093122,13049.539597069997,89.93484441000328,53503.21239744001 2024-08-31,08:32:04.000,244,10979943,12925,0,1725093123,13049.586751239993,89.91369701999793,53503.17746184 2024-08-31,08:32:05.000,244,10979938,12885,0,1725093124,13049.660850649998,89.89254962999985,53503.051693680005 2024-08-31,08:32:06.000,244,10979951,12845,0,1725093125,13049.633905410003,89.82910745999834,53502.96784824 2024-08-31,08:32:07.000,244,10980005,13005,0,1725093126,13049.647378029993,89.76566529000411,53502.932912640004 2024-08-31,08:32:08.000,244,10979920,12885,0,1725093127,13049.694532199988,89.7022231200026,53502.82111872 2024-08-31,08:32:09.000,244,10979953,12805,0,1725093128,13049.741686369998,89.68812486000388,53502.765221760004 2024-08-31,08:32:10.000,244,10979969,13085,0,1725093129,13049.734950059988,89.68107573000452,53502.667402080006 2024-08-31,08:32:11.000,244,10979910,12925,0,1725093130,13049.714741129988,89.65992833999917,53502.56958240001 2024-08-31,08:32:12.000,244,10979971,12685,0,1725093131,13049.755158989989,89.72337051000068,53502.50669832 2024-08-31,08:32:13.000,244,10979937,12605,0,1725093132,13049.721477439998,89.68107573000452,53502.429840000004 2024-08-31,08:32:14.000,244,10979932,13125,0,1725093133,13049.734950059988,89.64583008000045,53502.311058960004 2024-08-31,08:32:15.000,244,10979939,12965,0,1725093134,13049.809049469994,89.5894370399983,53502.23420064001 2024-08-31,08:32:16.000,244,10979922,12925,0,1725093135,13049.842731019999,89.54009313000279,53502.15734232001 2024-08-31,08:32:17.000,244,10979905,12965,0,1725093136,13049.89662149999,89.46255270000256,53502.06650976001 2024-08-31,08:32:18.000,244,10979914,12805,0,1725093137,13049.93703935999,89.39911053000105,53501.98266432 2024-08-31,08:32:19.000,244,10980011,12965,0,1725093138,13049.99766614999,89.31452097000147,53501.85689616 2024-08-31,08:32:20.000,244,10979962,12965,0,1725093139,13050.09871079999,89.33566835999954,53501.77305072001 2024-08-31,08:32:21.000,244,10979953,13165,0,1725093140,13050.14586497,89.26517705999868,53501.68920528 2024-08-31,08:32:22.000,244,10979966,12885,0,1725093141,13050.28732748,89.25812792999932,53501.64728256 2024-08-31,08:32:23.000,244,10979936,12885,0,1725093142,13050.381635819991,89.18058749999909,53501.53548864001 2024-08-31,08:32:24.000,244,10979989,12965,0,1725093143,13050.448998920001,89.032555769998,53501.4516432 2024-08-31,08:32:25.000,244,10979943,13085,0,1725093144,13050.529834640001,88.76468883000052,53501.38875912 2024-08-31,08:32:26.000,244,10979941,12925,0,1725093145,13050.570252500002,88.54616579999856,53501.29093944 2024-08-31,08:32:27.000,244,10979954,12845,0,1725093146,13050.664560839992,88.41223233000346,53501.23504248 2024-08-31,08:32:28.000,244,10979957,12725,0,1725093147,13050.779078109997,88.25010234000365,53501.19311976 2024-08-31,08:32:29.000,244,10979939,12765,0,1725093148,13050.806023349993,88.20075843000086,53501.14420992 2024-08-31,08:32:30.000,244,10979935,13005,0,1725093149,13050.886859069993,88.14436538999871,53501.09530008 2024-08-31,08:32:31.000,244,10979964,12965,0,1725093150,13051.028321579994,88.13026713,53501.00446752 2024-08-31,08:32:32.000,244,10979885,13005,0,1725093151,13051.149575159994,88.07387408999784,53500.96254480001 2024-08-31,08:32:33.000,244,10979939,12765,0,1725093152,13051.311246599995,88.12321800000063,53500.90664784 2024-08-31,08:32:34.000,244,10979946,12845,0,1725093153,13051.45944541999,88.10207061000256,53500.84376376001 2024-08-31,08:32:35.000,244,10979984,13085,0,1725093154,13051.648062100001,88.11616887000127,53500.83677664 2024-08-31,08:32:36.000,244,10979924,12645,0,1725093155,13051.722161509992,88.0950214800032,53500.752931200004 2024-08-31,08:32:37.000,244,10979951,12685,0,1725093156,13051.829942470002,88.03157931000169,53500.67607288001 2024-08-31,08:32:38.000,244,10979971,12725,0,1725093157,13051.971404980002,88.01043192000361,53500.66209864 2024-08-31,08:32:39.000,244,10979957,12965,0,1725093158,13052.126340109993,87.93994062000274,53500.606201680006 2024-08-31,08:32:40.000,244,10979947,12765,0,1725093159,13052.220648449998,87.9469897500021,53500.62716304001 2024-08-31,08:32:41.000,244,10979922,13125,0,1725093160,13052.33516571999,87.92584236000403,53500.55729184001 2024-08-31,08:32:42.000,244,10979911,12885,0,1725093161,13052.41600143999,87.86944932000188,53500.52235624 2024-08-31,08:32:43.000,244,10979924,12925,0,1725093162,13052.64503598,87.79895802000101,53500.50139488 2024-08-31,08:32:44.000,244,10979929,12765,0,1725093163,13052.820180039991,87.58043498999905,53500.43152368001 2024-08-31,08:32:45.000,244,10979899,12965,0,1725093164,13052.954906239996,87.3901084800018,53500.48043352001 2024-08-31,08:32:46.000,244,10979949,13045,0,1725093165,13053.069423510002,87.2420767500007,53500.49440776 2024-08-31,08:32:47.000,244,10979943,12725,0,1725093166,13053.136786609997,87.11519240999769,53500.48043352001 2024-08-31,08:32:48.000,244,10979940,12445,0,1725093167,13053.210886020002,87.00945546000003,53500.51536912 2024-08-31,08:32:49.000,244,10980008,12965,0,1725093168,13053.244567569993,87.00240633000067,53500.45248504 2024-08-31,08:32:50.000,244,10979930,13005,0,1725093169,13053.244567569993,86.97420981000323,53500.39658808 2024-08-31,08:32:51.000,244,10979966,12965,0,1725093170,13053.264776499993,86.98125894000259,53500.39658808 2024-08-31,08:32:52.000,244,10979983,12685,0,1725093171,13053.251303880003,86.99535720000131,53500.417549440004 2024-08-31,08:32:53.000,244,10979967,12645,0,1725093172,13053.271512810003,86.96011155000451,53500.41056232001 2024-08-31,08:32:54.000,244,10979932,12885,0,1725093173,13053.284985429993,86.9319150299998,53500.35466536 2024-08-31,08:32:55.000,244,10979982,12925,0,1725093174,13053.332139599988,86.92486590000044,53500.35466536 2024-08-31,08:32:56.000,244,10979949,13165,0,1725093175,13053.359084839998,86.85437459999957,53500.368639600005 2024-08-31,08:32:57.000,244,10979928,12845,0,1725093176,13053.460129489999,86.85437459999957,53500.382613839996 2024-08-31,08:32:58.000,244,10979949,12805,0,1725093177,13053.507283659994,86.86142372999893,53500.368639600005 2024-08-31,08:32:59.000,244,10979962,12685,0,1725093178,13053.588119379994,86.8332272100015,53500.34069112001 2024-08-31,08:33:00.000,244,10979982,12965,0,1725093179,13053.628537239994,86.82617808000214,53500.382613839996 2024-08-31,08:33:01.000,244,10979977,12925,0,1725093180,13053.64200986,86.84732547000021,53500.39658808 2024-08-31,08:33:02.000,244,10979973,12765,0,1725093181,13053.65548247999,86.82617808000214,53500.333704 2024-08-31,08:33:03.000,244,10979975,12845,0,1725093182,13053.63527354999,86.81207982000342,53500.36165248001 2024-08-31,08:33:04.000,244,10979929,12765,0,1725093183,13053.648746169994,86.76978503999999,53500.382613839996 2024-08-31,08:33:05.000,244,10979967,13085,0,1725093184,13053.648746169994,86.72044113000447,53500.368639600005 2024-08-31,08:33:06.000,244,10979949,12685,0,1725093185,13053.65548247999,86.63585157000489,53500.41056232001 2024-08-31,08:33:07.000,244,10979959,12965,0,1725093186,13053.709372959995,86.62880243999825,53500.38960096001 2024-08-31,08:33:08.000,244,10979974,13085,0,1725093187,13053.749790819995,86.6217533099989,53500.44549792 2024-08-31,08:33:09.000,244,10979996,12725,0,1725093188,13053.81715391999,86.60060592000082,53500.438510800006 2024-08-31,08:33:10.000,244,10979966,12805,0,1725093189,13053.84409916,86.64290070000425,53500.46645928 2024-08-31,08:33:11.000,244,10979970,12965,0,1725093190,13053.90472595,86.67109722000168,53500.50139488 2024-08-31,08:33:12.000,244,10979949,12925,0,1725093191,13053.89798963999,86.67109722000168,53500.44549792 2024-08-31,08:33:13.000,244,10980011,12805,0,1725093192,13053.951880119996,86.65699896000297,53500.52235624 2024-08-31,08:33:14.000,244,10980003,12765,0,1725093193,13053.96535274,86.67814635000104,53500.50838200001 2024-08-31,08:33:15.000,244,10980001,12765,0,1725093194,13053.972089049996,86.61470417999953,53500.536330480005 2024-08-31,08:33:16.000,244,10979928,12645,0,1725093195,13053.98556167,86.63585157000489,53500.5433176 2024-08-31,08:33:17.000,244,10979955,12605,0,1725093196,13054.02597953,86.53716374999931,53500.56427896 2024-08-31,08:33:18.000,244,10980003,12925,0,1725093197,13054.032715839996,86.38208288999886,53500.606201680006 2024-08-31,08:33:19.000,244,10980007,13125,0,1725093198,13054.066397390001,86.20585464000033,53500.62716304001 2024-08-31,08:33:20.000,244,10979945,12925,0,1725093199,13054.174178349997,85.86749640000198,53500.67607288001 2024-08-31,08:33:21.000,244,10979973,12565,0,1725093200,13054.255014069997,85.41635207999934,53500.69703424001 2024-08-31,08:33:22.000,244,10979977,12765,0,1725093201,13054.302168239992,85.0427481900042,53500.72498272001 2024-08-31,08:33:23.000,244,10980009,13005,0,1725093202,13054.234805139997,84.87356906999776,53500.80184104 2024-08-31,08:33:24.000,244,10979991,12765,0,1725093203,13054.187650970001,84.85947080999904,53500.79485392001 2024-08-31,08:33:25.000,244,10979964,12805,0,1725093204,13054.106815250001,84.91586385000119,53500.752931200004 2024-08-31,08:33:26.000,244,10979999,12885,0,1725093205,13054.106815250001,85.00750254000013,53500.773892560006 2024-08-31,08:33:27.000,244,10979967,13005,0,1725093206,13054.086606320001,85.12028862000443,53500.752931200004 2024-08-31,08:33:28.000,244,10979982,12725,0,1725093207,13054.052924769996,85.18373078999866,53500.76690544001 2024-08-31,08:33:29.000,244,10979965,12965,0,1725093208,13054.039452149991,85.21897644000273,53500.73895696 2024-08-31,08:33:30.000,244,10979960,12805,0,1725093209,13054.106815250001,85.16258340000059,53500.7878668 2024-08-31,08:33:31.000,244,10979935,13125,0,1725093210,13054.180914659992,85.08504297000036,53500.74594408001 2024-08-31,08:33:32.000,244,10980026,12965,0,1725093211,13054.207859900001,85.04979732000356,53500.75991832 2024-08-31,08:33:33.000,244,10980017,13085,0,1725093212,13054.180914659992,85.01455166999949,53500.73196984 2024-08-31,08:33:34.000,244,10979956,12845,0,1725093213,13054.153969419996,84.9793060200027,53500.73196984 2024-08-31,08:33:35.000,244,10979990,13245,0,1725093214,13054.073133699996,84.90176559000247,53500.67607288001 2024-08-31,08:33:36.000,244,10980012,12685,0,1725093215,13053.911462259995,84.8665199399984,53500.66908576 2024-08-31,08:33:37.000,244,10979948,12965,0,1725093216,13053.8036813,84.82422516000224,53500.66908576 2024-08-31,08:33:38.000,244,10979962,12885,0,1725093217,13053.689164029995,84.8665199399984,53500.57825320001 2024-08-31,08:33:39.000,244,10979933,13045,0,1725093218,13053.65548247999,84.93701123999926,53500.57126608 2024-08-31,08:33:40.000,244,10979932,12605,0,1725093219,13053.57464675999,84.9793060200027,53500.536330480005 2024-08-31,08:33:41.000,244,10979955,12605,0,1725093220,13053.453393179989,85.0427481900042,53500.48043352001 2024-08-31,08:33:42.000,244,10979945,13045,0,1725093221,13053.284985429993,85.00750254000013,53500.46645928 2024-08-31,08:33:43.000,244,10980008,12925,0,1725093222,13053.062687199992,85.00045341000077,53500.39658808 2024-08-31,08:33:44.000,244,10979956,12645,0,1725093223,13052.894279449996,84.9793060200027,53500.44549792 2024-08-31,08:33:45.000,244,10979981,12845,0,1725093224,13052.74608063,84.99340428000141,53500.368639600005 2024-08-31,08:33:46.000,244,10979983,12765,0,1725093225,13052.60461812,85.03569906000484,53500.34767824 2024-08-31,08:33:47.000,244,10979974,12605,0,1725093226,13052.429474059994,85.02864992999821,53500.25684568 2024-08-31,08:33:48.000,244,10979969,12885,0,1725093227,13052.321693099999,85.08504297000036,53500.24287144001 2024-08-31,08:33:49.000,244,10979959,12965,0,1725093228,13052.160021659998,85.06389558000228,53500.20793584 2024-08-31,08:33:50.000,244,10980016,12965,0,1725093229,13052.052240700003,85.04979732000356,53500.214922959996 2024-08-31,08:33:51.000,244,10979933,12885,0,1725093230,13051.877096639997,84.94406036999862,53500.12409040001 2024-08-31,08:33:52.000,244,10979950,12925,0,1725093231,13051.742370439992,84.89471646000311,53500.09614192001 2024-08-31,08:33:53.000,244,10979973,12725,0,1725093232,13051.553753759996,84.85947080999904,53500.05421920001 2024-08-31,08:33:54.000,244,10979986,12925,0,1725093233,13051.43923648999,84.78897950999817,53500.01229648 2024-08-31,08:33:55.000,244,10979979,12965,0,1725093234,13051.23714718999,84.73963560000266,53500.047232079996 2024-08-31,08:33:56.000,244,10979975,12605,0,1725093235,13051.102420989999,84.71143907999794,53499.97037376 2024-08-31,08:33:57.000,244,10979967,12965,0,1725093236,13050.934013239988,84.72553734000394,53499.92845104001 2024-08-31,08:33:58.000,244,10980000,12845,0,1725093237,13050.785814419993,84.69734081999923,53499.879541199996 2024-08-31,08:33:59.000,244,10979973,13045,0,1725093238,13050.610670360002,84.69734081999923,53499.85857984001 2024-08-31,08:34:00.000,244,10980003,13085,0,1725093239,13050.442262609991,84.69734081999923,53499.8446056 2024-08-31,08:34:01.000,244,10979938,12685,0,1725093240,13050.28059116999,84.66209517000243,53499.78870864001 2024-08-31,08:34:02.000,244,10980037,12965,0,1725093241,13050.091974489995,84.66914430000179,53499.78172152 2024-08-31,08:34:03.000,244,10979981,12645,0,1725093242,13049.903357809999,84.69029168999987,53499.711850319996 2024-08-31,08:34:04.000,244,10979957,12845,0,1725093243,13049.748422679993,84.70438994999859,53499.69088896001 2024-08-31,08:34:05.000,244,10979938,12525,0,1725093244,13049.586751239993,84.69734081999923,53499.61403064 2024-08-31,08:34:06.000,244,10979991,12925,0,1725093245,13049.425079799992,84.69029168999987,53499.57210792001 2024-08-31,08:34:07.000,244,10979986,13165,0,1725093246,13049.297089909996,84.60570213000028,53499.53717232 2024-08-31,08:34:08.000,244,10979952,12765,0,1725093247,13049.229726810001,84.5211125700007,53499.53717232 2024-08-31,08:34:09.000,244,10979993,12925,0,1725093248,13049.08152798999,84.38012996999896,53499.481275360005 2024-08-31,08:34:10.000,244,10980000,12845,0,1725093249,13049.00742858,84.28144215000066,53499.42537840001 2024-08-31,08:34:11.000,244,10979989,12925,0,1725093250,13048.83902082999,84.28144215000066,53499.44633976 2024-08-31,08:34:12.000,244,10979942,12765,0,1725093251,13048.711030939994,84.2391473700045,53499.376468559996 2024-08-31,08:34:13.000,244,10979990,13125,0,1725093252,13048.583041049998,84.24619650000386,53499.35550720001 2024-08-31,08:34:14.000,244,10979985,12845,0,1725093253,13048.441578539998,84.2391473700045,53499.28563600001 2024-08-31,08:34:15.000,244,10979951,13165,0,1725093254,13048.374215440002,84.23209823999787,53499.16685496001 2024-08-31,08:34:16.000,244,10979926,12565,0,1725093255,13048.246225549992,84.19685259000107,53499.18781632001 2024-08-31,08:34:17.000,244,10979988,13005,0,1725093256,13048.178862449997,84.19685259000107,53499.15986784 2024-08-31,08:34:18.000,244,10979942,12765,0,1725093257,13048.071081490001,84.14750867999828,53499.08999664001 2024-08-31,08:34:19.000,244,10979982,13205,0,1725093258,13047.92961898,84.19685259000107,53499.076022400004 2024-08-31,08:34:20.000,244,10979988,12965,0,1725093259,13047.82857433,84.20390172000043,53499.03409968 2024-08-31,08:34:21.000,244,10979957,13205,0,1725093260,13047.774683849995,84.28144215000066,53498.978202720005 2024-08-31,08:34:22.000,244,10979950,13085,0,1725093261,13047.61974871999,84.3096386699981,53498.93628 2024-08-31,08:34:23.000,244,10979975,13005,0,1725093262,13047.491758829994,84.30258953999873,53498.92230576001 2024-08-31,08:34:24.000,244,10980003,12925,0,1725093263,13047.370505249994,84.29554040999938,53498.88737016 2024-08-31,08:34:25.000,244,10980003,12885,0,1725093264,13047.255987979988,84.26029476000258,53498.810511840005 2024-08-31,08:34:26.000,244,10980006,12605,0,1725093265,13047.168415949993,84.21799997999915,53498.71967928 2024-08-31,08:34:27.000,244,10979981,12685,0,1725093266,13047.094316540002,84.15455781000492,53498.71269216001 2024-08-31,08:34:28.000,244,10979984,13005,0,1725093267,13047.020217129997,84.09111564000341,53498.68474368001 2024-08-31,08:34:29.000,244,10979988,12845,0,1725093268,13047.000008199997,84.04177173000062,53498.67076944 2024-08-31,08:34:30.000,244,10979956,13205,0,1725093269,13046.919172479997,83.90783825999824,53498.63583384001 2024-08-31,08:34:31.000,244,10979979,12965,0,1725093270,13046.878754619996,83.70341349000228,53498.6218596 2024-08-31,08:34:32.000,244,10979925,13285,0,1725093271,13046.811391520001,83.5342343700031,53498.538014159996 2024-08-31,08:34:33.000,244,10979967,12965,0,1725093272,13046.777709969996,83.45669394000288,53498.49609144001 2024-08-31,08:34:34.000,244,10979917,12925,0,1725093273,13046.764237349991,83.42849741999817,53498.51705280001 2024-08-31,08:34:35.000,244,10979988,13125,0,1725093274,13046.69013794,83.3721043800033,53498.45416872 2024-08-31,08:34:36.000,244,10979940,12845,0,1725093275,13046.60256590999,83.33685872999922,53498.44019448 2024-08-31,08:34:37.000,244,10979919,12965,0,1725093276,13046.50152125999,83.35800612000457,53498.41923312001 2024-08-31,08:34:38.000,244,10979951,12685,0,1725093277,13046.42068553999,83.35095698999794,53498.37731040001 2024-08-31,08:34:39.000,244,10979940,12885,0,1725093278,13046.3263772,83.39325177000137,53498.29346496 2024-08-31,08:34:40.000,244,10979931,12805,0,1725093279,13046.29943195999,83.40030090000073,53498.29346496 2024-08-31,08:34:41.000,244,10979954,12765,0,1725093280,13046.225332549999,83.41439915999945,53498.25154224001 2024-08-31,08:34:42.000,244,10979962,13205,0,1725093281,13046.124287899998,83.39325177000137,53498.21660664 2024-08-31,08:34:43.000,244,10980004,13125,0,1725093282,13046.070397419993,83.39325177000137,53498.16070968001 2024-08-31,08:34:44.000,244,10979961,12685,0,1725093283,13045.996298010003,83.38620264000201,53498.17468392 2024-08-31,08:34:45.000,244,10980004,12765,0,1725093284,13045.861571809997,83.33685872999922,53498.06289000001 2024-08-31,08:34:46.000,244,10979919,12765,0,1725093285,13045.733581920002,83.32980959999986,53498.05590288 2024-08-31,08:34:47.000,244,10979966,12765,0,1725093286,13045.612328340001,83.29456395000307,53498.01398016001 2024-08-31,08:34:48.000,244,10979957,13085,0,1725093287,13045.497811069996,83.20997439000348,53498.00000592 2024-08-31,08:34:49.000,244,10979935,12885,0,1725093288,13045.34961225,83.06194266000239,53497.96507032001 2024-08-31,08:34:50.000,244,10979945,12805,0,1725093289,13045.235094979995,82.9139109300013,53497.90917336 2024-08-31,08:34:51.000,244,10979951,12885,0,1725093290,13045.086896159999,82.72358442000404,53497.972057440005 2024-08-31,08:34:52.000,244,10979982,12605,0,1725093291,13045.006060439999,82.54735616999824,53497.90917336 2024-08-31,08:34:53.000,244,10979970,12925,0,1725093292,13044.945433649998,82.43457009000122,53497.89519912001 2024-08-31,08:34:54.000,244,10979962,12885,0,1725093293,13044.830916379993,82.34293140000227,53497.84628928001 2024-08-31,08:34:55.000,244,10979925,13165,0,1725093294,13044.790498519993,82.24424358000397,53497.853276400005 2024-08-31,08:34:56.000,244,10979967,13245,0,1725093295,13044.682717559997,82.12440837000031,53497.82532792001 2024-08-31,08:34:57.000,244,10979950,12805,0,1725093296,13044.662508629997,82.10326098000223,53497.74148248 2024-08-31,08:34:58.000,244,10979942,12965,0,1725093297,13044.696190180002,82.06801532999816,53497.8183408 2024-08-31,08:34:59.000,244,10979962,12685,0,1725093298,13044.743344349998,82.025720550002,53497.76943096 2024-08-31,08:35:00.000,244,10979924,13005,0,1725093299,13044.783762209998,82.01162229000329,53497.76244384 2024-08-31,08:35:01.000,244,10979936,12805,0,1725093300,13044.871334239993,82.03276968000137,53497.713534 2024-08-31,08:35:02.000,244,10979980,13005,0,1725093301,13045.03974198999,82.03276968000137,53497.734495360004 2024-08-31,08:35:03.000,244,10979966,12885,0,1725093302,13045.113841399994,82.0750644600048,53497.72750824001 2024-08-31,08:35:04.000,244,10979919,12645,0,1725093303,13045.16099556999,82.13850662999903,53497.72052112 2024-08-31,08:35:05.000,244,10979951,12645,0,1725093304,13045.12731402,82.18080141000246,53497.76244384 2024-08-31,08:35:06.000,244,10979988,12885,0,1725093305,13045.053214609994,82.18080141000246,53497.74148248 2024-08-31,08:35:07.000,244,10979943,12685,0,1725093306,13045.019533059989,82.14555575999839,53497.69257264 2024-08-31,08:35:08.000,244,10979969,13125,0,1725093307,13045.026269369999,82.12440837000031,53497.685585520005 2024-08-31,08:35:09.000,244,10979959,13125,0,1725093308,13045.026269369999,82.025720550002,53497.65064992 2024-08-31,08:35:10.000,244,10979953,12845,0,1725093309,13044.979115199989,81.97637663999922,53497.65064992 2024-08-31,08:35:11.000,244,10979992,13085,0,1725093310,13044.945433649998,81.9622783800005,53497.6436628 2024-08-31,08:35:12.000,244,10979967,13165,0,1725093311,13044.857861619988,81.9622783800005,53497.62270144 2024-08-31,08:35:13.000,244,10979950,12765,0,1725093312,13044.790498519993,81.96932750999986,53497.58077872001 2024-08-31,08:35:14.000,244,10979954,13005,0,1725093313,13044.716399110002,81.9622783800005,53497.55283024 2024-08-31,08:35:15.000,244,10979952,13085,0,1725093314,13044.608618149992,81.96932750999986,53497.517894640005 2024-08-31,08:35:16.000,244,10979995,12525,0,1725093315,13044.514309810002,81.99047489999793,53497.44103632001 2024-08-31,08:35:17.000,244,10979944,12845,0,1725093316,13044.440210399996,81.99752403000457,53497.44802344 2024-08-31,08:35:18.000,244,10979979,12965,0,1725093317,13044.31222051,81.9270327300037,53497.41308784001 2024-08-31,08:35:19.000,244,10979938,13045,0,1725093318,13044.21117586,81.91293446999771,53497.40610072 2024-08-31,08:35:20.000,244,10979934,12805,0,1725093319,13044.12360382999,81.8635905600022,53497.39212648001 2024-08-31,08:35:21.000,244,10979996,12885,0,1725093320,13044.02929549,81.80719752000005,53497.27334544001 2024-08-31,08:35:22.000,244,10980032,12965,0,1725093321,13043.96193238999,81.79309926000133,53497.231422720004 2024-08-31,08:35:23.000,244,10979977,12725,0,1725093322,13043.90804191,81.82834490999812,53497.19648712001 2024-08-31,08:35:24.000,244,10979968,12645,0,1725093323,13043.847415119999,81.78605013000197,53497.12661592001 2024-08-31,08:35:25.000,244,10979945,13085,0,1725093324,13043.786788329999,81.80014839000069,53497.084693200006 2024-08-31,08:35:26.000,244,10979967,12685,0,1725093325,13043.726161539998,81.73670621999918,53497.02180912 2024-08-31,08:35:27.000,244,10979929,12845,0,1725093326,13043.611644269993,81.74375534999854,53497.03578336001 2024-08-31,08:35:28.000,244,10979958,13005,0,1725093327,13043.524072239998,81.72260796000046,53496.92398944 2024-08-31,08:35:29.000,244,10979935,12765,0,1725093328,13043.423027589997,81.69441144000302,53496.91001520001 2024-08-31,08:35:30.000,244,10979938,12925,0,1725093329,13043.369137109992,81.65916578999895,53496.86110536001 2024-08-31,08:35:31.000,244,10979966,13045,0,1725093330,13043.274828770001,81.60982188000344,53496.81918264001 2024-08-31,08:35:32.000,244,10979966,12925,0,1725093331,13043.173784120001,81.51113405999786,53496.74232432001 2024-08-31,08:35:33.000,244,10979961,13005,0,1725093332,13043.099684709996,81.4053971100002,53496.72136296001 2024-08-31,08:35:34.000,244,10979939,12805,0,1725093333,13043.106421019991,81.32785667999997,53496.68642736 2024-08-31,08:35:35.000,244,10979967,12965,0,1725093334,13043.11315733,81.29966016000253,53496.63751752 2024-08-31,08:35:36.000,244,10980010,12925,0,1725093335,13043.126629949991,81.2573653799991,53496.630530400005 2024-08-31,08:35:37.000,244,10979946,12965,0,1725093336,13043.11315733,81.2573653799991,53496.58860768 2024-08-31,08:35:38.000,244,10979993,13045,0,1725093337,13043.079475779996,81.22916886000166,53496.560659200004 2024-08-31,08:35:39.000,244,10979975,12845,0,1725093338,13043.04579422999,81.22916886000166,53496.560659200004 2024-08-31,08:35:40.000,244,10979946,13205,0,1725093339,13042.96495850999,81.22916886000166,53496.57463344001 2024-08-31,08:35:41.000,244,10979989,12885,0,1725093340,13042.97169482,81.26441450999846,53496.55367208001 2024-08-31,08:35:42.000,244,10979991,12765,0,1725093341,13042.96495850999,81.2573653799991,53496.48380088001 2024-08-31,08:35:43.000,244,10980022,12925,0,1725093342,13042.92454064999,81.28556190000381,53496.44886528 2024-08-31,08:35:44.000,244,10979988,12845,0,1725093343,13042.92454064999,81.2573653799991,53496.45585240001 2024-08-31,08:35:45.000,244,10979954,12725,0,1725093344,13042.82349599999,81.22916886000166,53496.38598120001 2024-08-31,08:35:46.000,244,10979971,12725,0,1725093345,13042.74939659,81.20097234000423,53496.43489104001 2024-08-31,08:35:47.000,244,10979978,12845,0,1725093346,13042.64161562999,81.14457930000208,53496.33008424 2024-08-31,08:35:48.000,244,10979961,12725,0,1725093347,13042.567516219999,81.13048104000336,53496.30912288 2024-08-31,08:35:49.000,244,10979954,12645,0,1725093348,13042.493416809994,81.10228451999865,53496.27418728 2024-08-31,08:35:50.000,244,10979944,12685,0,1725093349,13042.432790019993,81.03884235000442,53496.23226456 2024-08-31,08:35:51.000,244,10979981,12805,0,1725093350,13042.365426919998,80.98244931000227,53496.19732896001 2024-08-31,08:35:52.000,244,10979986,13085,0,1725093351,13042.331745369993,80.98244931000227,53496.1064964 2024-08-31,08:35:53.000,244,10979997,12765,0,1725093352,13042.311536439993,80.9472036599982,53496.02963808001 2024-08-31,08:35:54.000,244,10979965,12605,0,1725093353,13042.237437030002,80.95425279000483,53495.98771536 2024-08-31,08:35:55.000,244,10979963,12965,0,1725093354,13042.149864999992,80.89081062000332,53495.87592144 2024-08-31,08:35:56.000,244,10979966,12965,0,1725093355,13042.089238209992,80.85556496999925,53495.85496008001 2024-08-31,08:35:57.000,244,10979972,13125,0,1725093356,13042.035347730001,80.74277889000223,53495.792076000005 2024-08-31,08:35:58.000,244,10979957,12965,0,1725093357,13041.974720940001,80.7004841099988,53495.7571404 2024-08-31,08:35:59.000,244,10979951,12485,0,1725093358,13041.91409415,80.65114020000328,53495.72919192 2024-08-31,08:36:00.000,244,10979954,12765,0,1725093359,13041.87367629,80.60884541999985,53495.65932072 2024-08-31,08:36:01.000,244,10979937,12605,0,1725093360,13041.77263164,80.54540324999834,53495.554513920004 2024-08-31,08:36:02.000,244,10979995,12725,0,1725093361,13041.71200485,80.47491195000475,53495.49162984 2024-08-31,08:36:03.000,244,10979925,12965,0,1725093362,13041.637905439995,80.43261717000132,53495.47765560001 2024-08-31,08:36:04.000,244,10979922,12885,0,1725093363,13041.57054234,80.39032238999789,53495.39381016 2024-08-31,08:36:05.000,244,10979942,12965,0,1725093364,13041.536860789995,80.3198310900043,53495.35887456001 2024-08-31,08:36:06.000,244,10979954,12645,0,1725093365,13041.48297030999,80.21409413999936,53495.268042 2024-08-31,08:36:07.000,244,10979971,12565,0,1725093366,13041.388661969999,80.11540632000106,53495.27502912 2024-08-31,08:36:08.000,244,10979996,12845,0,1725093367,13041.287617319998,79.99557111000468,53495.170222320005 2024-08-31,08:36:09.000,244,10979980,13005,0,1725093368,13041.179836359988,79.86868677000166,53495.16323520001 2024-08-31,08:36:10.000,244,10979914,12685,0,1725093369,13041.051846469993,79.73475329999928,53495.10733824 2024-08-31,08:36:11.000,244,10979992,13125,0,1725093370,13040.903647649997,79.47393549000117,53495.03746704 2024-08-31,08:36:12.000,244,10980013,12885,0,1725093371,13040.768921449991,79.20606855000369,53494.91169888 2024-08-31,08:36:13.000,244,10979905,13045,0,1725093372,13040.67461311,79.06508595000196,53494.92567312001 2024-08-31,08:36:14.000,244,10979944,13085,0,1725093373,13040.55335953,78.92410335000022,53494.84182768 2024-08-31,08:36:15.000,244,10979953,12725,0,1725093374,13040.49273274,78.88885770000343,53494.716059520004 2024-08-31,08:36:16.000,244,10979960,12805,0,1725093375,13040.31085237,78.82541553000192,53494.68112392001 2024-08-31,08:36:17.000,244,10979960,12605,0,1725093376,13040.230016649999,78.70558031999826,53494.667149680005 2024-08-31,08:36:18.000,244,10979957,12845,0,1725093377,13040.135708309994,78.57869598000252,53494.520420160006 2024-08-31,08:36:19.000,244,10979998,12765,0,1725093378,13040.007718419998,78.51525381000101,53494.45753608 2024-08-31,08:36:20.000,244,10979998,12885,0,1725093379,13039.947091629998,78.46590989999822,53494.39465200001 2024-08-31,08:36:21.000,244,10979939,12805,0,1725093380,13039.872992219993,78.36722207999992,53494.3597164 2024-08-31,08:36:22.000,244,10979937,13085,0,1725093381,13039.758474950002,78.32492730000376,53494.32478080001 2024-08-31,08:36:23.000,244,10979961,13005,0,1725093382,13039.677639230002,78.23328861000482,53494.29683232 2024-08-31,08:36:24.000,244,10979934,12685,0,1725093383,13039.643957679997,78.18394470000203,53494.25490960001 2024-08-31,08:36:25.000,244,10979950,12725,0,1725093384,13039.610276129992,78.09935514000244,53494.12914144 2024-08-31,08:36:26.000,244,10979951,12685,0,1725093385,13039.563121959996,78.0077164500035,53494.13612856001 2024-08-31,08:36:27.000,244,10979937,12685,0,1725093386,13039.529440409991,77.93722515000263,53494.10818008001 2024-08-31,08:36:28.000,244,10979938,13045,0,1725093387,13039.468813619991,77.85263559000305,53494.045296000004 2024-08-31,08:36:29.000,244,10979948,12605,0,1725093388,13039.361032659996,77.65525994999916,53494.02433464 2024-08-31,08:36:30.000,244,10979964,12965,0,1725093389,13039.239779079995,77.49312995999935,53493.96145056 2024-08-31,08:36:31.000,244,10979971,12885,0,1725093390,13039.138734429995,77.3380490999989,53493.94048920001 2024-08-31,08:36:32.000,244,10979932,13005,0,1725093391,13039.0511624,77.1900173699978,53493.898566480006 2024-08-31,08:36:33.000,244,10979960,12725,0,1725093392,13038.977062989994,77.06313303000206,53493.898566480006 2024-08-31,08:36:34.000,244,10979928,12925,0,1725093393,13038.909699889999,76.93624868999905,53493.849656640006 2024-08-31,08:36:35.000,244,10979943,12885,0,1725093394,13038.882754649989,76.81641348000267,53493.849656640006 2024-08-31,08:36:36.000,244,10979932,13125,0,1725093395,13038.882754649989,76.78821695999795,53493.75882408 2024-08-31,08:36:37.000,244,10979969,13245,0,1725093396,13038.902963579989,76.77411869999924,53493.77279832001 2024-08-31,08:36:38.000,244,10979977,12965,0,1725093397,13038.909699889999,76.77411869999924,53493.681965760006 2024-08-31,08:36:39.000,244,10979959,12845,0,1725093398,13038.936645129994,76.66838175000157,53493.71690136 2024-08-31,08:36:40.000,244,10979949,13045,0,1725093399,13038.936645129994,76.5978904500007,53493.68895288 2024-08-31,08:36:41.000,244,10979953,12605,0,1725093400,13038.956854059994,76.52035002000048,53493.67497864001 2024-08-31,08:36:42.000,244,10979943,13125,0,1725093401,13038.98379929999,76.4005148100041,53493.64703016 2024-08-31,08:36:43.000,244,10979932,12925,0,1725093402,13038.929908819999,76.33002351000323,53493.64004304 2024-08-31,08:36:44.000,244,10979943,12925,0,1725093403,13038.916436199994,76.20313917000021,53493.5911332 2024-08-31,08:36:45.000,244,10979940,13045,0,1725093404,13038.943381439989,76.10445135000191,53493.5911332 2024-08-31,08:36:46.000,244,10979939,12845,0,1725093405,13038.943381439989,76.01986179000232,53493.612094560005 2024-08-31,08:36:47.000,244,10979964,12805,0,1725093406,13038.923172509989,75.93527223000274,53493.57715896 2024-08-31,08:36:48.000,244,10979927,12605,0,1725093407,13038.956854059994,75.8295352799978,53493.60510744001 2024-08-31,08:36:49.000,244,10979908,12725,0,1725093408,13038.970326679999,75.72379833000014,53493.612094560005 2024-08-31,08:36:50.000,244,10979962,12765,0,1725093409,13038.98379929999,75.60396312000375,53493.64703016 2024-08-31,08:36:51.000,244,10979952,12965,0,1725093410,13039.010744539999,75.52642269000353,53493.59812032 2024-08-31,08:36:52.000,244,10979945,12925,0,1725093411,13039.037689779994,75.4488822600033,53493.57017184 2024-08-31,08:36:53.000,244,10979938,12965,0,1725093412,13039.037689779994,75.3854400900018,53493.59812032 2024-08-31,08:36:54.000,244,10979932,12725,0,1725093413,13039.057898709994,75.30789966000157,53493.61908168 2024-08-31,08:36:55.000,244,10979944,12965,0,1725093414,13039.10505287999,75.2374083600007,53493.6260688 2024-08-31,08:36:56.000,244,10979907,12605,0,1725093415,13039.10505287999,75.19511358000454,53493.66799152 2024-08-31,08:36:57.000,244,10979952,12885,0,1725093416,13039.11178919,75.18806444999791,53493.709914240004 2024-08-31,08:36:58.000,244,10979962,13005,0,1725093417,13039.118525499995,75.15281880000111,53493.709914240004 2024-08-31,08:36:59.000,244,10979953,12965,0,1725093418,13039.11178919,75.11757315000432,53493.74484984 2024-08-31,08:37:00.000,244,10979950,12725,0,1725093419,13039.09158026,75.06118011000217,53493.74484984 2024-08-31,08:37:01.000,244,10979992,12765,0,1725093420,13039.04442608999,74.97659055000258,53493.849656640006 2024-08-31,08:37:02.000,244,10979972,13005,0,1725093421,13038.990535609999,74.87790273000428,53493.828695280004 2024-08-31,08:37:03.000,244,10979970,12805,0,1725093422,13038.923172509989,74.76511664999998,53493.84266952001 2024-08-31,08:37:04.000,244,10979982,13085,0,1725093423,13038.923172509989,74.69462534999911,53493.81472104 2024-08-31,08:37:05.000,244,10979982,12685,0,1725093424,13038.956854059994,74.61708491999889,53493.88459224 2024-08-31,08:37:06.000,244,10979972,12885,0,1725093425,13038.977062989994,74.59593753000081,53493.898566480006 2024-08-31,08:37:07.000,244,10979953,12685,0,1725093426,13038.990535609999,74.57479014000273,53493.93350208 2024-08-31,08:37:08.000,244,10979941,12925,0,1725093427,13039.04442608999,74.49020058000315,53494.00337328 2024-08-31,08:37:09.000,244,10979970,12885,0,1725093428,13039.07137133,74.433807540001,53494.03830888001 2024-08-31,08:37:10.000,244,10979977,12845,0,1725093429,13039.11178919,74.42675841000164,53494.05927024001 2024-08-31,08:37:11.000,244,10979926,12845,0,1725093430,13039.219570149995,74.37741449999885,53494.0802316 2024-08-31,08:37:12.000,244,10979878,12565,0,1725093431,13039.24651538999,74.34216885000205,53494.15708992001 2024-08-31,08:37:13.000,244,10979960,12685,0,1725093432,13039.28693324999,74.36331624000013,53494.17106416 2024-08-31,08:37:14.000,244,10979939,12605,0,1725093433,13039.340823729995,74.32807059000334,53494.24093536 2024-08-31,08:37:15.000,244,10979959,12965,0,1725093434,13039.455341,74.35626711000077,53494.282858080005 2024-08-31,08:37:16.000,244,10979957,12645,0,1725093435,13039.542913029996,74.3351197200027,53494.37369064001 2024-08-31,08:37:17.000,244,10979994,12845,0,1725093436,13039.617012440001,74.32807059000334,53494.401639120006 2024-08-31,08:37:18.000,244,10979916,12885,0,1725093437,13039.657430300002,74.34921798000141,53494.48548456 2024-08-31,08:37:19.000,244,10979937,12765,0,1725093438,13039.778683880002,74.37741449999885,53494.62522696 2024-08-31,08:37:20.000,244,10979952,13005,0,1725093439,13039.792156499992,74.3985618900042,53494.68112392001 2024-08-31,08:37:21.000,244,10979924,12805,0,1725093440,13039.852783289993,74.37741449999885,53494.70208528 2024-08-31,08:37:22.000,244,10979970,12485,0,1725093441,13039.906673769998,74.39151276000484,53494.82785344001 2024-08-31,08:37:23.000,244,10979977,12925,0,1725093442,13039.933619009993,74.41266015000292,53494.904711760006 2024-08-31,08:37:24.000,244,10979967,12845,0,1725093443,13040.014454729993,74.44790579999972,53494.953621600005 2024-08-31,08:37:25.000,244,10979943,12725,0,1725093444,13040.048136279998,74.50429884000187,53495.04445416001 2024-08-31,08:37:26.000,244,10979970,12965,0,1725093445,13040.095290449994,74.58183927000209,53495.15624808 2024-08-31,08:37:27.000,244,10979963,12885,0,1725093446,13040.142444619989,74.56069188000401,53495.25406776 2024-08-31,08:37:28.000,244,10979958,12925,0,1725093447,13040.149180929999,74.61003578999953,53495.289003360005 2024-08-31,08:37:29.000,244,10979946,12925,0,1725093448,13040.196335099994,74.58183927000209,53495.44970712001 2024-08-31,08:37:30.000,244,10979948,12805,0,1725093449,13040.20307140999,74.58888840000145,53495.52656544001 2024-08-31,08:37:31.000,244,10979913,13045,0,1725093450,13040.236752959994,74.58888840000145,53495.624385120005 2024-08-31,08:37:32.000,244,10980008,12685,0,1725093451,13040.230016649999,74.58888840000145,53495.66630784001 2024-08-31,08:37:33.000,244,10979977,13165,0,1725093452,13040.30411605999,74.58183927000209,53495.840985840005 2024-08-31,08:37:34.000,244,10979977,12965,0,1725093453,13040.277170819994,74.58183927000209,53495.84797296 2024-08-31,08:37:35.000,244,10980022,12725,0,1725093454,13040.297379749994,74.56774101000337,53495.959766880005 2024-08-31,08:37:36.000,244,10979978,12765,0,1725093455,13040.317588679995,74.61708491999889,53496.057586560004 2024-08-31,08:37:37.000,244,10979974,12805,0,1725093456,13040.34453391999,74.62413404999825,53496.16938048001 2024-08-31,08:37:38.000,244,10979991,12845,0,1725093457,13040.378215469995,74.72282187000383,53496.25322592 2024-08-31,08:37:39.000,244,10979989,12845,0,1725093458,13040.41189702,74.78626403999806,53496.35803272001 2024-08-31,08:37:40.000,244,10979990,12765,0,1725093459,13040.43210595,74.87790273000428,53496.413929680006 2024-08-31,08:37:41.000,244,10979942,12845,0,1725093460,13040.47252381,74.89905012000236,53496.490788 2024-08-31,08:37:42.000,244,10980020,12765,0,1725093461,13040.459051189995,74.92019751000043,53496.61655616 2024-08-31,08:37:43.000,244,10979978,12805,0,1725093462,13040.42536963999,74.94134489999851,53496.728350080004 2024-08-31,08:37:44.000,244,10980030,12845,0,1725093463,13040.459051189995,74.98363968000194,53496.70738872 2024-08-31,08:37:45.000,244,10980001,12885,0,1725093464,13040.43210595,75.03298359000473,53496.77027280001 2024-08-31,08:37:46.000,244,10980006,12925,0,1725093465,13040.418633329995,75.07527837000089,53496.84014400001 2024-08-31,08:37:47.000,244,10979950,12725,0,1725093466,13040.43210595,75.13167141000304,53496.91001520001 2024-08-31,08:37:48.000,244,10980006,13085,0,1725093467,13040.499469049995,75.22331010000198,53497.03578336001 2024-08-31,08:37:49.000,244,10979992,13125,0,1725093468,13040.479260119995,75.32904704999964,53497.10565456001 2024-08-31,08:37:50.000,244,10980008,12605,0,1725093469,13040.499469049995,75.47002965000138,53497.14757728 2024-08-31,08:37:51.000,244,10980025,12765,0,1725093470,13040.52641428999,75.57576659999904,53497.19648712001 2024-08-31,08:37:52.000,244,10979990,12965,0,1725093471,13040.519677979995,75.71674920000078,53497.28033256 2024-08-31,08:37:53.000,244,10979990,12885,0,1725093472,13040.5331506,75.90002657999867,53497.350203760005 2024-08-31,08:37:54.000,244,10979978,12605,0,1725093473,13040.519677979995,76.02691092000168,53497.4340492 2024-08-31,08:37:55.000,244,10980013,12765,0,1725093474,13040.519677979995,76.11150048000127,53497.55981736001 2024-08-31,08:37:56.000,244,10979959,12565,0,1725093475,13040.51294167,76.1890409100015,53497.5737916 2024-08-31,08:37:57.000,244,10979968,12965,0,1725093476,13040.44557856999,76.25953221000236,53497.636675680005 2024-08-31,08:37:58.000,244,10979966,12765,0,1725093477,13040.34453391999,76.29477785999916,53497.67859840001 2024-08-31,08:37:59.000,244,10979934,12445,0,1725093478,13040.256961889994,76.35822003000067,53497.76244384 2024-08-31,08:38:00.000,244,10979971,12765,0,1725093479,13040.209807719999,76.37936741999874,53497.84628928001 2024-08-31,08:38:01.000,244,10980013,12965,0,1725093480,13040.115499379994,76.42166220000217,53497.83231504 2024-08-31,08:38:02.000,244,10979976,12885,0,1725093481,13040.075081519994,76.47805524000432,53497.83930216 2024-08-31,08:38:03.000,244,10980016,12765,0,1725093482,13039.994245799993,76.55559567000455,53497.972057440005 2024-08-31,08:38:04.000,244,10980009,12885,0,1725093483,13039.960564249988,76.61903783999878,53497.972057440005 2024-08-31,08:38:05.000,244,10979999,12725,0,1725093484,13039.866255909998,76.70362739999837,53498.020967280005 2024-08-31,08:38:06.000,244,10980041,12965,0,1725093485,13039.751738639992,76.78821695999795,53498.00699304 2024-08-31,08:38:07.000,244,10979991,12805,0,1725093486,13039.704584469997,76.85165912999946,53498.00699304 2024-08-31,08:38:08.000,244,10979995,12805,0,1725093487,13039.684375539997,76.93624868999905,53498.10481272 2024-08-31,08:38:09.000,244,10979957,12725,0,1725093488,13039.603539819997,77.01378911999927,53498.11179984001 2024-08-31,08:38:10.000,244,10980002,12965,0,1725093489,13039.515967790001,76.98559260000184,53498.11179984001 2024-08-31,08:38:11.000,244,10980007,12805,0,1725093490,13039.40818682999,76.91510130000097,53498.11878696 2024-08-31,08:38:12.000,244,10979973,12845,0,1725093491,13039.31387849,76.9926417300012,53498.11179984001 2024-08-31,08:38:13.000,244,10980007,13005,0,1725093492,13039.23304277,77.07018216000142,53498.13276120001 2024-08-31,08:38:14.000,244,10979977,12765,0,1725093493,13039.158943359995,77.18296823999844,53498.15372256 2024-08-31,08:38:15.000,244,10979977,13045,0,1725093494,13039.078107639994,77.26755779999803,53498.13276120001 2024-08-31,08:38:16.000,244,10979993,12845,0,1725093495,13038.997271919994,77.36624562000361,53498.18167104001 2024-08-31,08:38:17.000,244,10980001,13285,0,1725093496,13038.970326679999,77.45788431000256,53498.11179984001 2024-08-31,08:38:18.000,244,10979999,13045,0,1725093497,13038.862545719989,77.56362126000022,53498.14673544 2024-08-31,08:38:19.000,244,10980012,12925,0,1725093498,13038.815391549993,77.6482108199998,53498.0978256 2024-08-31,08:38:20.000,244,10979980,12845,0,1725093499,13038.748028449998,77.78919342000154,53498.13276120001 2024-08-31,08:38:21.000,244,10979984,13125,0,1725093500,13038.687401659998,77.86673385000176,53498.07686424 2024-08-31,08:38:22.000,244,10979960,12805,0,1725093501,13038.626774869997,78.00066732000414,53498.069877120004 2024-08-31,08:38:23.000,244,10979983,12525,0,1725093502,13038.559411770002,78.07820775000437,53498.04891576 2024-08-31,08:38:24.000,244,10979990,13045,0,1725093503,13038.532466529992,78.21214121999947,53498.01398016001 2024-08-31,08:38:25.000,244,10980002,12645,0,1725093504,13038.471839739992,78.2896816499997,53498.020967280005 2024-08-31,08:38:26.000,244,10979971,12605,0,1725093505,13038.458367120002,78.36722207999992,53498.01398016001 2024-08-31,08:38:27.000,244,10979983,13045,0,1725093506,13038.404476639997,78.48000816000422,53498.0279544 2024-08-31,08:38:28.000,244,10980026,12765,0,1725093507,13038.370795089992,78.5011555500023,53497.972057440005 2024-08-31,08:38:29.000,244,10979956,12965,0,1725093508,13038.303431989996,78.55049945999781,53497.91616048001 2024-08-31,08:38:30.000,244,10979976,13045,0,1725093509,13038.310168299991,78.58574511000188,53497.87423776001 2024-08-31,08:38:31.000,244,10979934,12685,0,1725093510,13038.249541509991,78.65623641000275,53497.8183408 2024-08-31,08:38:32.000,244,10979990,12965,0,1725093511,13038.263014129996,78.67738380000083,53497.83231504 2024-08-31,08:38:33.000,244,10979981,12765,0,1725093512,13038.21585996,78.79721901000448,53497.7834052 2024-08-31,08:38:34.000,244,10979996,12765,0,1725093513,13038.18891471999,78.90295596000215,53497.713534 2024-08-31,08:38:35.000,244,10980023,13045,0,1725093514,13038.161969479996,78.97344726000301,53497.734495360004 2024-08-31,08:38:36.000,244,10979979,12765,0,1725093515,13038.141760549996,79.03688943000452,53497.69955976001 2024-08-31,08:38:37.000,244,10979993,12805,0,1725093516,13038.13502424,79.10033159999875,53497.59475296 2024-08-31,08:38:38.000,244,10979950,12725,0,1725093517,13038.12828792999,79.17787202999898,53497.6436628 2024-08-31,08:38:39.000,244,10979988,13005,0,1725093518,13038.13502424,79.22016681000241,53497.58077872001 2024-08-31,08:38:40.000,244,10979992,12925,0,1725093519,13038.121551619995,79.29065811000328,53497.45501056 2024-08-31,08:38:41.000,244,10980017,12845,0,1725093520,13038.1754421,79.304756370002,53497.399113600004 2024-08-31,08:38:42.000,244,10979994,12885,0,1725093521,13038.11481531,79.34705114999815,53497.35719088 2024-08-31,08:38:43.000,244,10979951,12885,0,1725093522,13038.10807899999,79.38229680000222,53497.3292424 2024-08-31,08:38:44.000,244,10979968,12925,0,1725093523,13038.08787006999,79.38229680000222,53497.27334544001 2024-08-31,08:38:45.000,244,10980009,12885,0,1725093524,13038.141760549996,79.45983723000245,53497.20347424001 2024-08-31,08:38:46.000,244,10979993,12765,0,1725093525,13038.081133759995,79.48803374999989,53497.14059016 2024-08-31,08:38:47.000,244,10979945,12925,0,1725093526,13038.09460638,79.52327940000396,53497.05674472001 2024-08-31,08:38:48.000,244,10979981,12605,0,1725093527,13038.040715899995,79.54442679000203,53497.014822000005 2024-08-31,08:38:49.000,244,10979946,12885,0,1725093528,13038.000298039995,79.49508287999925,53496.88206672 2024-08-31,08:38:50.000,244,10979971,13285,0,1725093529,13037.95314387,79.49508287999925,53496.847131120005 2024-08-31,08:38:51.000,244,10980011,13045,0,1725093530,13037.95314387,79.5021320099986,53496.75629856 2024-08-31,08:38:52.000,244,10979951,12765,0,1725093531,13037.91272601,79.50918113999796,53496.68642736 2024-08-31,08:38:53.000,244,10979946,12885,0,1725093532,13037.899253389995,79.53032853000332,53496.56764632 2024-08-31,08:38:54.000,244,10979982,13045,0,1725093533,13037.88578076999,79.5514759200014,53496.48380088001 2024-08-31,08:38:55.000,244,10979964,13005,0,1725093534,13037.798208739994,79.54442679000203,53496.35803272001 2024-08-31,08:38:56.000,244,10980030,12725,0,1725093535,13037.80494504999,79.54442679000203,53496.3510456 2024-08-31,08:38:57.000,244,10979991,12885,0,1725093536,13037.791472429999,79.53032853000332,53496.2113032 2024-08-31,08:38:58.000,244,10979962,12605,0,1725093537,13037.757790879994,79.54442679000203,53496.13444488 2024-08-31,08:38:59.000,244,10979961,12925,0,1725093538,13037.757790879994,79.57262330999947,53496.078547920006 2024-08-31,08:39:00.000,244,10979978,12525,0,1725093539,13037.703900399989,79.53032853000332,53495.98072824001 2024-08-31,08:39:01.000,244,10980004,13205,0,1725093540,13037.717373019994,79.52327940000396,53495.90386992001 2024-08-31,08:39:02.000,244,10979950,13085,0,1725093541,13037.670218849998,79.53737766000268,53495.77111464 2024-08-31,08:39:03.000,244,10979937,12845,0,1725093542,13037.663482539989,79.53737766000268,53495.6523336 2024-08-31,08:39:04.000,244,10979960,12805,0,1725093543,13037.663482539989,79.48098462000053,53495.54053968 2024-08-31,08:39:05.000,244,10979975,12725,0,1725093544,13037.656746229994,79.46688636000181,53495.456694240005 2024-08-31,08:39:06.000,244,10979999,12725,0,1725093545,13037.697164089994,79.46688636000181,53495.31695184 2024-08-31,08:39:07.000,244,10979953,12885,0,1725093546,13037.710636709999,79.4034441900003,53495.27502912 2024-08-31,08:39:08.000,244,10980001,12765,0,1725093547,13037.643273609989,79.41754244999902,53495.16323520001 2024-08-31,08:39:09.000,244,10979996,13005,0,1725093548,13037.636537299994,79.3681985400035,53495.0584284 2024-08-31,08:39:10.000,244,10979924,12765,0,1725093549,13037.589383129998,79.304756370002,53494.9885572 2024-08-31,08:39:11.000,244,10979989,12805,0,1725093550,13037.542228959988,79.26246158999857,53494.883750400004 2024-08-31,08:39:12.000,244,10979968,12765,0,1725093551,13037.528756339998,79.1919702899977,53494.77894360001 2024-08-31,08:39:13.000,244,10979976,12845,0,1725093552,13037.501811099988,79.18492115999834,53494.73003376001 2024-08-31,08:39:14.000,244,10979969,12805,0,1725093553,13037.508547409998,79.08623334000004,53494.63221408 2024-08-31,08:39:15.000,244,10979933,12845,0,1725093554,13037.522020029988,79.02984029999789,53494.548368640004 2024-08-31,08:39:16.000,244,10979963,12685,0,1725093555,13037.508547409998,78.99459465000109,53494.4645232 2024-08-31,08:39:17.000,244,10979965,13045,0,1725093556,13037.515283719993,78.9452507399983,53494.31080656 2024-08-31,08:39:18.000,244,10979975,12965,0,1725093557,13037.488338479998,78.85361204999936,53494.219974 2024-08-31,08:39:19.000,244,10979980,12765,0,1725093558,13037.528756339998,78.82541553000192,53494.185038400006 2024-08-31,08:39:20.000,244,10979962,12925,0,1725093559,13037.562437889988,78.74082597000233,53494.10818008001 2024-08-31,08:39:21.000,244,10979960,12965,0,1725093560,13037.602855749989,78.70558031999826,53493.95446344 2024-08-31,08:39:22.000,244,10979929,12765,0,1725093561,13037.670218849998,78.66328554000211,53493.93350208 2024-08-31,08:39:23.000,244,10979962,12965,0,1725093562,13037.710636709999,78.63508902000467,53493.80773392 2024-08-31,08:39:24.000,244,10979981,12765,0,1725093563,13037.697164089994,78.64918728000339,53493.72388848001 2024-08-31,08:39:25.000,244,10979972,12885,0,1725093564,13037.710636709999,78.62099075999868,53493.61908168 2024-08-31,08:39:26.000,244,10979956,12605,0,1725093565,13037.737581949994,78.59279424000124,53493.514274880006 2024-08-31,08:39:27.000,244,10979971,12965,0,1725093566,13037.777999809994,78.52230294000037,53493.43741656001 2024-08-31,08:39:28.000,244,10979938,12885,0,1725093567,13037.777999809994,78.46590989999822,53493.41645520001 2024-08-31,08:39:29.000,244,10979976,12765,0,1725093568,13037.838626599994,78.43771338000079,53493.30466128 2024-08-31,08:39:30.000,244,10979969,13125,0,1725093569,13037.90598969999,78.36722207999992,53493.25575144 2024-08-31,08:39:31.000,244,10979974,12805,0,1725093570,13037.98682541999,78.31082903999777,53493.14395752 2024-08-31,08:39:32.000,244,10979970,12805,0,1725093571,13038.020506969995,78.2544360000029,53493.12299616 2024-08-31,08:39:33.000,244,10979939,12805,0,1725093572,13038.05418852,78.23328861000482,53493.02517648 2024-08-31,08:39:34.000,244,10979962,12885,0,1725093573,13038.101342689995,78.17689557000267,53492.990240880004 2024-08-31,08:39:35.000,244,10979953,12965,0,1725093574,13038.11481531,78.1416499199986,53492.892421200006 2024-08-31,08:39:36.000,244,10979937,12845,0,1725093575,13038.141760549996,78.07115861999773,53492.871459840004 2024-08-31,08:39:37.000,244,10979984,13125,0,1725093576,13038.15523317,78.07820775000437,53492.83652424001 2024-08-31,08:39:38.000,244,10979956,12885,0,1725093577,13038.209123649991,77.97951992999879,53492.76665304001 2024-08-31,08:39:39.000,244,10979933,12805,0,1725093578,13038.21585996,77.91607776000455,53492.724730320006 2024-08-31,08:39:40.000,244,10979967,12765,0,1725093579,13038.16870578999,77.87378298000112,53492.66184624 2024-08-31,08:39:41.000,244,10979959,12725,0,1725093580,13038.25627782,77.83853733000433,53492.63389776 2024-08-31,08:39:42.000,244,10979963,12885,0,1725093581,13038.25627782,77.75394777000474,53492.57800080001 2024-08-31,08:39:43.000,244,10979974,12605,0,1725093582,13038.283223059996,77.67640734000452,53492.487168240004 2024-08-31,08:39:44.000,244,10979953,12725,0,1725093583,13038.296695680001,77.68345647000388,53492.487168240004 2024-08-31,08:39:45.000,244,10979975,13005,0,1725093584,13038.323640919996,77.62001430000237,53492.41729704 2024-08-31,08:39:46.000,244,10979948,13205,0,1725093585,13038.289959369991,77.61296517000301,53492.368387200004 2024-08-31,08:39:47.000,244,10979950,12765,0,1725093586,13038.283223059996,77.56362126000022,53492.340438720006 2024-08-31,08:39:48.000,244,10979944,12805,0,1725093587,13038.316904610001,77.50722821999807,53492.221657680006 2024-08-31,08:39:49.000,244,10979982,12845,0,1725093588,13038.323640919996,77.45788431000256,53492.27755464 2024-08-31,08:39:50.000,244,10979976,13005,0,1725093589,13038.316904610001,77.45788431000256,53492.16576072001 2024-08-31,08:39:51.000,244,10979941,12805,0,1725093590,13038.263014129996,77.4508351800032,53492.13781224 2024-08-31,08:39:52.000,244,10979952,12765,0,1725093591,13038.23606889,77.38739301000169,53492.102876640005 2024-08-31,08:39:53.000,244,10979960,12845,0,1725093592,13038.242805199996,77.3028034500021,53492.053966800006 2024-08-31,08:39:54.000,244,10979965,13165,0,1725093593,13038.182178409996,77.24641040999995,53492.005056960006 2024-08-31,08:39:55.000,244,10979965,12925,0,1725093594,13038.23606889,77.2041156300038,53492.005056960006 2024-08-31,08:39:56.000,244,10979971,12925,0,1725093595,13038.269750439991,77.17591910999909,53491.99806984001 2024-08-31,08:39:57.000,244,10979928,12725,0,1725093596,13038.263014129996,77.14772259000165,53491.935185760005 2024-08-31,08:39:58.000,244,10979941,12965,0,1725093597,13038.23606889,77.0913295499995,53491.97012136 2024-08-31,08:39:59.000,244,10979973,13085,0,1725093598,13038.229332579991,77.07723129000078,53491.94217288 2024-08-31,08:40:00.000,244,10979977,12925,0,1725093599,13038.202387339996,77.04903477000335,53491.89326304 2024-08-31,08:40:01.000,244,10979970,12925,0,1725093600,13038.182178409996,77.04198564000399,53491.87230168 2024-08-31,08:40:02.000,244,10979973,12765,0,1725093601,13038.16870578999,76.97854347000248,53491.837366080006 2024-08-31,08:40:03.000,244,10979988,12885,0,1725093602,13038.1754421,76.92919955999969,53491.90025016 2024-08-31,08:40:04.000,244,10979967,12925,0,1725093603,13038.121551619995,76.9432978199984,53491.865314560004 2024-08-31,08:40:05.000,244,10980004,13005,0,1725093604,13038.10807899999,76.92215043000033,53491.837366080006 2024-08-31,08:40:06.000,244,10980011,12885,0,1725093605,13038.081133759995,76.91510130000097,53491.79544336 2024-08-31,08:40:07.000,244,10979971,12925,0,1725093606,13038.04745220999,76.92215043000033,53491.75352064 2024-08-31,08:40:08.000,244,10979981,12765,0,1725093607,13038.060924829995,76.92215043000033,53491.767494880005 2024-08-31,08:40:09.000,244,10979976,12605,0,1725093608,13038.02724327999,76.95034694999777,53491.718585040006 2024-08-31,08:40:10.000,244,10979922,12805,0,1725093609,13037.98682541999,76.93624868999905,53491.68364944 2024-08-31,08:40:11.000,244,10979967,12725,0,1725093610,13037.9733528,76.89395391000289,53491.72557216 2024-08-31,08:40:12.000,244,10979931,13005,0,1725093611,13037.99356173,76.86575738999818,53491.67666232 2024-08-31,08:40:13.000,244,10979960,12965,0,1725093612,13037.96661648999,76.81641348000267,53491.66268808001 2024-08-31,08:40:14.000,244,10979961,13005,0,1725093613,13037.93293494,76.83051174000138,53491.5648684 2024-08-31,08:40:15.000,244,10979992,12725,0,1725093614,13037.980089109995,76.8093643500033,53491.6347396 2024-08-31,08:40:16.000,244,10979974,12805,0,1725093615,13037.96661648999,76.83051174000138,53491.62775248 2024-08-31,08:40:17.000,244,10979984,12765,0,1725093616,13037.959880179995,76.79526609000459,53491.58582976 2024-08-31,08:40:18.000,244,10979961,12965,0,1725093617,13037.93293494,76.76706956999988,53491.481022960004 2024-08-31,08:40:19.000,244,10979906,12685,0,1725093618,13037.95314387,76.7459221800018,53491.55788128 2024-08-31,08:40:20.000,244,10980007,12965,0,1725093619,13037.980089109995,76.7459221800018,53491.57185552001 2024-08-31,08:40:21.000,244,10979949,12845,0,1725093620,13037.959880179995,76.7459221800018,53491.54390704001 2024-08-31,08:40:22.000,244,10979982,12685,0,1725093621,13037.94640755999,76.75297131000116,53491.51595856 2024-08-31,08:40:23.000,244,10979989,12805,0,1725093622,13037.94640755999,76.77411869999924,53491.54390704001 2024-08-31,08:40:24.000,244,10979943,13205,0,1725093623,13037.95314387,76.79526609000459,53491.53691992 2024-08-31,08:40:25.000,244,10980005,12965,0,1725093624,13037.959880179995,76.7811678299986,53491.52294568001 2024-08-31,08:40:26.000,244,10979968,12805,0,1725093625,13037.959880179995,76.8093643500033,53491.54390704001 2024-08-31,08:40:27.000,244,10979979,13085,0,1725093626,13037.939671249995,76.7811678299986,53491.44608736 2024-08-31,08:40:28.000,244,10980021,12925,0,1725093627,13037.92619862999,76.8446100000001,53491.47403584001 2024-08-31,08:40:29.000,244,10979954,13125,0,1725093628,13037.91272601,76.82346261000203,53491.50897144 2024-08-31,08:40:30.000,244,10979952,12765,0,1725093629,13037.88578076999,76.85870825999882,53491.52294568001 2024-08-31,08:40:31.000,244,10980003,12805,0,1725093630,13037.91272601,76.87985565000417,53491.53691992 2024-08-31,08:40:32.000,244,10979982,13085,0,1725093631,13037.879044459994,76.91510130000097,53491.53691992 2024-08-31,08:40:33.000,244,10979990,12845,0,1725093632,13037.818417669994,76.9432978199984,53491.53691992 2024-08-31,08:40:34.000,244,10979962,12805,0,1725093633,13037.818417669994,76.96444521000376,53491.53691992 2024-08-31,08:40:35.000,244,10979989,12765,0,1725093634,13037.771263499999,76.95034694999777,53491.55788128 2024-08-31,08:40:36.000,244,10979944,12685,0,1725093635,13037.730845639999,76.9432978199984,53491.51595856 2024-08-31,08:40:37.000,244,10979961,12645,0,1725093636,13037.703900399989,76.97149434000312,53491.53691992 2024-08-31,08:40:38.000,244,10980008,12525,0,1725093637,13037.643273609989,76.97854347000248,53491.53691992 2024-08-31,08:40:39.000,244,10979991,12565,0,1725093638,13037.616328369993,76.98559260000184,53491.54390704001 2024-08-31,08:40:40.000,244,10979974,13045,0,1725093639,13037.616328369993,76.99969086000056,53491.55788128 2024-08-31,08:40:41.000,244,10979942,12845,0,1725093640,13037.562437889988,77.00673998999991,53491.53691992 2024-08-31,08:40:42.000,244,10979949,13085,0,1725093641,13037.488338479998,76.9926417300012,53491.52294568001 2024-08-31,08:40:43.000,244,10979971,13125,0,1725093642,13037.461393240003,77.01378911999927,53491.529932800004 2024-08-31,08:40:44.000,244,10979917,12645,0,1725093643,13037.407502759997,76.9926417300012,53491.51595856 2024-08-31,08:40:45.000,244,10979953,12765,0,1725093644,13037.380557520002,77.03493651000463,53491.52294568001 2024-08-31,08:40:46.000,244,10979980,12725,0,1725093645,13037.340139660002,77.03493651000463,53491.51595856 2024-08-31,08:40:47.000,244,10979926,13045,0,1725093646,13037.259303940002,77.0560839000027,53491.529932800004 2024-08-31,08:40:48.000,244,10979948,12725,0,1725093647,13037.259303940002,77.08428042000014,53491.53691992 2024-08-31,08:40:49.000,244,10979920,12805,0,1725093648,13037.212149769992,77.07018216000142,53491.501984320006 2024-08-31,08:40:50.000,244,10979936,12885,0,1725093649,13037.158259290001,77.11247694000485,53491.53691992 2024-08-31,08:40:51.000,244,10979946,12845,0,1725093650,13037.097632500001,77.11952607000421,53491.550894160006 2024-08-31,08:40:52.000,244,10979943,12885,0,1725093651,13037.070687259991,77.11952607000421,53491.51595856 2024-08-31,08:40:53.000,244,10979937,12925,0,1725093652,13037.050478329991,77.11247694000485,53491.49499720001 2024-08-31,08:40:54.000,244,10979967,12805,0,1725093653,13037.010060469991,77.1900173699978,53491.51595856 2024-08-31,08:40:55.000,244,10979939,12605,0,1725093654,13036.922488439996,77.2041156300038,53491.53691992 2024-08-31,08:40:56.000,244,10979948,12765,0,1725093655,13036.90901581999,77.1900173699978,53491.550894160006 2024-08-31,08:40:57.000,244,10979949,12925,0,1725093656,13036.88880688999,77.21116476000316,53491.550894160006 2024-08-31,08:40:58.000,244,10979995,12725,0,1725093657,13036.902279509995,77.23231215000123,53491.57884264 2024-08-31,08:40:59.000,244,10979971,12805,0,1725093658,13036.841652719995,77.22526302000188,53491.49499720001 2024-08-31,08:41:00.000,244,10979928,12805,0,1725093659,13036.781025929995,77.21116476000316,53491.51595856 2024-08-31,08:41:01.000,244,10979987,13045,0,1725093660,13036.781025929995,77.2393612800006,53491.550894160006 2024-08-31,08:41:02.000,244,10979945,12725,0,1725093661,13036.740608069995,77.24641040999995,53491.53691992 2024-08-31,08:41:03.000,244,10979964,13045,0,1725093662,13036.700190209995,77.28870519000338,53491.47403584001 2024-08-31,08:41:04.000,244,10979991,12645,0,1725093663,13036.67324497,77.26755779999803,53491.501984320006 2024-08-31,08:41:05.000,244,10979978,12965,0,1725093664,13036.64629972999,77.30985258000146,53491.47403584001 2024-08-31,08:41:06.000,244,10979934,12965,0,1725093665,13036.67324497,77.32395084000018,53491.48801008 2024-08-31,08:41:07.000,244,10979991,12525,0,1725093666,13036.639563419994,77.33099996999954,53491.501984320006 2024-08-31,08:41:08.000,244,10979970,13085,0,1725093667,13036.64629972999,77.36624562000361,53491.4600616 2024-08-31,08:41:09.000,244,10979998,12965,0,1725093668,13036.61261818,77.37329475000297,53491.49499720001 2024-08-31,08:41:10.000,244,10979991,12965,0,1725093669,13036.572200319999,77.42263865999848,53491.481022960004 2024-08-31,08:41:11.000,244,10979970,12765,0,1725093670,13036.54525507999,77.44378605000384,53491.53691992 2024-08-31,08:41:12.000,244,10979979,12925,0,1725093671,13036.551991389999,77.43673692000448,53491.52294568001 2024-08-31,08:41:13.000,244,10979995,12845,0,1725093672,13036.54525507999,77.4508351800032,53491.550894160006 2024-08-31,08:41:14.000,244,10979956,12685,0,1725093673,13036.511573529999,77.43673692000448,53491.52294568001 2024-08-31,08:41:15.000,244,10979956,13045,0,1725093674,13036.511573529999,77.48608082999999,53491.529932800004 2024-08-31,08:41:16.000,244,10979924,12885,0,1725093675,13036.498100909994,77.48608082999999,53491.57185552001 2024-08-31,08:41:17.000,244,10979938,13125,0,1725093676,13036.504837219989,77.52132648000406,53491.48801008 2024-08-31,08:41:18.000,244,10979934,12845,0,1725093677,13036.477891979994,77.52837561000342,53491.53691992 2024-08-31,08:41:19.000,244,10979959,12925,0,1725093678,13036.511573529999,77.52132648000406,53491.58582976 2024-08-31,08:41:20.000,244,10979940,12925,0,1725093679,13036.484628289989,77.52837561000342,53491.48801008 2024-08-31,08:41:21.000,244,10979936,13125,0,1725093680,13036.54525507999,77.52132648000406,53491.58582976 2024-08-31,08:41:22.000,244,10979955,12925,0,1725093681,13036.525046149989,77.5495230000015,53491.55788128 2024-08-31,08:41:23.000,244,10979966,12885,0,1725093682,13036.531782459999,77.56362126000022,53491.6347396 2024-08-31,08:41:24.000,244,10979946,12765,0,1725093683,13036.54525507999,77.57067038999958,53491.61377824 2024-08-31,08:41:25.000,244,10979966,13085,0,1725093684,13036.558727699994,77.61296517000301,53491.62775248 2024-08-31,08:41:26.000,244,10979981,12925,0,1725093685,13036.558727699994,77.65525994999916,53491.57884264 2024-08-31,08:41:27.000,244,10979930,12845,0,1725093686,13036.531782459999,77.61296517000301,53491.61377824 2024-08-31,08:41:28.000,244,10979959,12885,0,1725093687,13036.58567293999,77.66230907999852,53491.73255928 2024-08-31,08:41:29.000,244,10979923,13085,0,1725093688,13036.54525507999,77.71165299000131,53491.69063656001 2024-08-31,08:41:30.000,244,10979968,12885,0,1725093689,13036.56546400999,77.68345647000388,53491.74653352 2024-08-31,08:41:31.000,244,10979952,12805,0,1725093690,13036.599145559994,77.67640734000452,53491.80941760001 2024-08-31,08:41:32.000,244,10979956,12885,0,1725093691,13036.551991389999,77.71165299000131,53491.816404720004 2024-08-31,08:41:33.000,244,10979964,12965,0,1725093692,13036.558727699994,77.71165299000131,53491.82339184 2024-08-31,08:41:34.000,244,10979914,12805,0,1725093693,13036.58567293999,77.74689863999811,53491.79544336 2024-08-31,08:41:35.000,244,10979981,12925,0,1725093694,13036.58567293999,77.74689863999811,53491.87230168 2024-08-31,08:41:36.000,244,10980025,12765,0,1725093695,13036.592409249999,77.71870212000067,53491.97012136 2024-08-31,08:41:37.000,244,10979920,12965,0,1725093696,13036.60588186999,77.69050560000323,53491.94217288 2024-08-31,08:41:38.000,244,10979939,12845,0,1725093697,13036.64629972999,77.69050560000323,53492.01204408 2024-08-31,08:41:39.000,244,10979966,12765,0,1725093698,13036.659772349994,77.70460386000195,53492.03999256 2024-08-31,08:41:40.000,244,10979947,12845,0,1725093699,13036.70692651999,77.75394777000474,53492.0889024 2024-08-31,08:41:41.000,244,10979940,13005,0,1725093700,13036.73387176,77.7609969000041,53492.12383800001 2024-08-31,08:41:42.000,244,10979945,13125,0,1725093701,13036.760816999995,77.80329168000026,53492.12383800001 2024-08-31,08:41:43.000,244,10979981,12765,0,1725093702,13036.82818009999,77.77509516000282,53492.20768344 2024-08-31,08:41:44.000,244,10979939,12725,0,1725093703,13036.80797116999,77.78919342000154,53492.20768344 2024-08-31,08:41:45.000,244,10979921,12965,0,1725093704,13036.84838902999,77.76804603000346,53492.2286448 2024-08-31,08:41:46.000,244,10979966,12765,0,1725093705,13036.8955432,77.80329168000026,53492.340438720006 2024-08-31,08:41:47.000,244,10979956,12725,0,1725093706,13036.91575213,77.81034080999962,53492.31249024001 2024-08-31,08:41:48.000,244,10979937,12885,0,1725093707,13036.962906299996,77.8314881999977,53492.39633568 2024-08-31,08:41:49.000,244,10980014,12965,0,1725093708,13036.94943367999,77.80329168000026,53492.36140008001 2024-08-31,08:41:50.000,244,10979965,12885,0,1725093709,13036.92922474999,77.80329168000026,53492.41030992001 2024-08-31,08:41:51.000,244,10979934,12845,0,1725093710,13037.003324159996,77.81034080999962,53492.487168240004 2024-08-31,08:41:52.000,244,10979961,13005,0,1725093711,13037.023533089996,77.82443906999833,53492.508129600006 2024-08-31,08:41:53.000,244,10979955,12845,0,1725093712,13037.077423570001,77.81738993999898,53492.605949280005 2024-08-31,08:41:54.000,244,10979962,12725,0,1725093713,13037.090896189991,77.80329168000026,53492.63389776 2024-08-31,08:41:55.000,244,10979957,12965,0,1725093714,13037.097632500001,77.82443906999833,53492.64787200001 2024-08-31,08:41:56.000,244,10979950,12725,0,1725093715,13037.111105119991,77.81034080999962,53492.66184624 2024-08-31,08:41:57.000,244,10979937,12885,0,1725093716,13037.191940839992,77.81738993999898,53492.73870456 2024-08-31,08:41:58.000,244,10979988,12645,0,1725093717,13037.239095010002,77.81034080999962,53492.78062728 2024-08-31,08:41:59.000,244,10979963,12885,0,1725093718,13037.225622389997,77.81738993999898,53492.85049848 2024-08-31,08:42:00.000,244,10979933,13165,0,1725093719,13037.279512870002,77.80329168000026,53492.89940832 2024-08-31,08:42:01.000,244,10979964,12725,0,1725093720,13037.313194419992,77.77509516000282,53492.96229240001 2024-08-31,08:42:02.000,244,10980016,12965,0,1725093721,13037.333403349992,77.81034080999962,53492.96229240001 2024-08-31,08:42:03.000,244,10979964,12765,0,1725093722,13037.373821209992,77.77509516000282,53493.08806056 2024-08-31,08:42:04.000,244,10979998,13125,0,1725093723,13037.407502759997,77.76804603000346,53493.15094464001 2024-08-31,08:42:05.000,244,10979957,12845,0,1725093724,13037.481602170003,77.78214429000218,53493.19985448001 2024-08-31,08:42:06.000,244,10979990,12845,0,1725093725,13037.461393240003,77.72575125000003,53493.19286736 2024-08-31,08:42:07.000,244,10980013,12565,0,1725093726,13037.501811099988,77.75394777000474,53493.26972568001 2024-08-31,08:42:08.000,244,10980005,12805,0,1725093727,13037.623064679989,77.73280037999939,53493.3116484 2024-08-31,08:42:09.000,244,10979963,12685,0,1725093728,13037.636537299994,77.72575125000003,53493.3815196 2024-08-31,08:42:10.000,244,10979979,12965,0,1725093729,13037.676955159994,77.73280037999939,53493.4513908 2024-08-31,08:42:11.000,244,10980005,12605,0,1725093730,13037.76452718999,77.75394777000474,53493.514274880006 2024-08-31,08:42:12.000,244,10979940,12845,0,1725093731,13037.80494504999,77.73984950999875,53493.5911332 2024-08-31,08:42:13.000,244,10979976,13085,0,1725093732,13037.88578076999,77.74689863999811,53493.65401728001 2024-08-31,08:42:14.000,244,10979980,13085,0,1725093733,13037.939671249995,77.75394777000474,53493.72388848001 2024-08-31,08:42:15.000,244,10980042,12565,0,1725093734,13038.03397959,77.73984950999875,53493.74484984 2024-08-31,08:42:16.000,244,10980013,12965,0,1725093735,13038.121551619995,77.75394777000474,53493.8356824 2024-08-31,08:42:17.000,244,10979974,13085,0,1725093736,13038.15523317,77.7609969000041,53493.898566480006 2024-08-31,08:42:18.000,244,10979972,12685,0,1725093737,13038.1754421,77.7609969000041,53493.996386160004 2024-08-31,08:42:19.000,244,10979984,12885,0,1725093738,13038.263014129996,77.78919342000154,53494.03132176 2024-08-31,08:42:20.000,244,10979988,12765,0,1725093739,13038.310168299991,77.85263559000305,53494.12215432 2024-08-31,08:42:21.000,244,10979938,12805,0,1725093740,13038.350586159992,77.85263559000305,53494.219974 2024-08-31,08:42:22.000,244,10979969,12765,0,1725093741,13038.397740330001,77.88083211000048,53494.31779368 2024-08-31,08:42:23.000,244,10979977,12885,0,1725093742,13038.444894499997,77.8949303699992,53494.32478080001 2024-08-31,08:42:24.000,244,10980016,13165,0,1725093743,13038.539202840002,77.86673385000176,53494.44356184001 2024-08-31,08:42:25.000,244,10980061,12845,0,1725093744,13038.606565939997,77.87378298000112,53494.57631712 2024-08-31,08:42:26.000,244,10979977,12485,0,1725093745,13038.687401659998,77.88788123999984,53494.59029136001 2024-08-31,08:42:27.000,244,10980014,12885,0,1725093746,13038.815391549993,77.90197949999856,53494.6741368 2024-08-31,08:42:28.000,244,10979968,12925,0,1725093747,13038.889490959999,77.93722515000263,53494.785930720005 2024-08-31,08:42:29.000,244,10979982,12765,0,1725093748,13038.98379929999,77.95132341000135,53494.79990496 2024-08-31,08:42:30.000,244,10979995,13165,0,1725093749,13039.118525499995,78.03591297000094,53494.918686 2024-08-31,08:42:31.000,244,10979965,12885,0,1725093750,13039.199361219995,78.09230601000309,53495.03047992 2024-08-31,08:42:32.000,244,10979985,12885,0,1725093751,13039.259988009995,78.12050253000052,53495.10733824 2024-08-31,08:42:33.000,244,10979979,12645,0,1725093752,13039.340823729995,78.16279731000395,53495.170222320005 2024-08-31,08:42:34.000,244,10979979,12925,0,1725093753,13039.468813619991,78.19099383000139,53495.31695184 2024-08-31,08:42:35.000,244,10980008,13125,0,1725093754,13039.529440409991,78.23328861000482,53495.42874576001 2024-08-31,08:42:36.000,244,10979983,12805,0,1725093755,13039.610276129992,78.27558339000097,53495.51957832001 2024-08-31,08:42:37.000,244,10980014,12925,0,1725093756,13039.718057090002,78.29673077999905,53495.56848816001 2024-08-31,08:42:38.000,244,10979996,12805,0,1725093757,13039.812365429992,78.37427120999928,53495.69425632001 2024-08-31,08:42:39.000,244,10980003,12805,0,1725093758,13039.899937460003,78.41656599000271,53495.743166160006 2024-08-31,08:42:40.000,244,10980019,12965,0,1725093759,13040.007718419998,78.43066425000143,53495.87592144 2024-08-31,08:42:41.000,244,10979991,13125,0,1725093760,13040.149180929999,78.45886076999886,53495.93181840001 2024-08-31,08:42:42.000,244,10979978,12845,0,1725093761,13040.24348926999,78.52230294000037,53496.04361232 2024-08-31,08:42:43.000,244,10980017,12805,0,1725093762,13040.32432498999,78.58574511000188,53496.15540624 2024-08-31,08:42:44.000,244,10980040,12885,0,1725093763,13040.418633329995,78.62099075999868,53496.2811744 2024-08-31,08:42:45.000,244,10979991,12885,0,1725093764,13040.50620535999,78.64213815000403,53496.37200696 2024-08-31,08:42:46.000,244,10979985,12805,0,1725093765,13040.57356846,78.70558031999826,53496.51873648 2024-08-31,08:42:47.000,244,10980025,12685,0,1725093766,13040.65440418,78.80426814000384,53496.560659200004 2024-08-31,08:42:48.000,244,10980014,12925,0,1725093767,13040.789130379992,78.83951379000064,53496.665466 2024-08-31,08:42:49.000,244,10979970,13005,0,1725093768,13040.863229789997,78.84656292,53496.749311440006 2024-08-31,08:42:50.000,244,10980024,12765,0,1725093769,13040.971010749992,78.9100050900015,53496.85411824 2024-08-31,08:42:51.000,244,10980019,12885,0,1725093770,13041.099000640002,78.97344726000301,53496.98687352001 2024-08-31,08:42:52.000,244,10979987,12965,0,1725093771,13041.213517909993,79.0580368200026,53497.03578336001 2024-08-31,08:42:53.000,244,10980003,12925,0,1725093772,13041.301089939989,79.0932824699994,53497.16155152 2024-08-31,08:42:54.000,244,10979997,12765,0,1725093773,13041.388661969999,79.14262638000218,53497.24539696001 2024-08-31,08:42:55.000,244,10979974,12965,0,1725093774,13041.435816139994,79.1919702899977,53497.32225528001 2024-08-31,08:42:56.000,244,10980008,12765,0,1725093775,13041.53012448,79.22721594000177,53497.44802344 2024-08-31,08:42:57.000,244,10980027,13005,0,1725093776,13041.597487579995,79.31180550000136,53497.53186888001 2024-08-31,08:42:58.000,244,10979970,13085,0,1725093777,13041.698532229995,79.34705114999815,53497.636675680005 2024-08-31,08:42:59.000,244,10979995,12765,0,1725093778,13041.819785809996,79.42459157999838,53497.74148248 2024-08-31,08:43:00.000,244,10979991,12765,0,1725093779,13041.860203669996,79.49508287999925,53497.83231504 2024-08-31,08:43:01.000,244,10979982,13165,0,1725093780,13041.941039389996,79.56557418000011,53497.902186240004 2024-08-31,08:43:02.000,244,10979958,12845,0,1725093781,13042.042084039997,79.63606548000098,53498.020967280005 2024-08-31,08:43:03.000,244,10980030,12605,0,1725093782,13042.102710829997,79.67836026000441,53498.03494152001 2024-08-31,08:43:04.000,244,10980041,12965,0,1725093783,13042.170073929992,79.74180242999864,53498.188658160005 2024-08-31,08:43:05.000,244,10980009,12765,0,1725093784,13042.250909649993,79.79114634000143,53498.29346496 2024-08-31,08:43:06.000,244,10979997,12965,0,1725093785,13042.325009059998,79.86868677000166,53498.370323279996 2024-08-31,08:43:07.000,244,10980046,12845,0,1725093786,13042.372163229993,79.91098154999781,53498.45416872 2024-08-31,08:43:08.000,244,10979985,12605,0,1725093787,13042.432790019993,79.98147284999868,53498.5519884 2024-08-31,08:43:09.000,244,10979970,13085,0,1725093788,13042.493416809994,80.0731115400049,53498.69871792 2024-08-31,08:43:10.000,244,10980008,12685,0,1725093789,13042.567516219999,80.08016067000426,53498.76858912 2024-08-31,08:43:11.000,244,10980003,12645,0,1725093790,13042.587725149999,80.16475023000385,53498.8664088 2024-08-31,08:43:12.000,244,10980023,12765,0,1725093791,13042.634879319994,80.21409413999936,53498.88737016 2024-08-31,08:43:13.000,244,10980033,12845,0,1725093792,13042.634879319994,80.27048718000151,53499.01313832 2024-08-31,08:43:14.000,244,10980033,12965,0,1725093793,13042.628143009999,80.3057328299983,53499.03409968 2024-08-31,08:43:15.000,244,10979993,12965,0,1725093794,13042.668560869999,80.37622412999917,53499.11794512001 2024-08-31,08:43:16.000,244,10980001,13045,0,1725093795,13042.66182455999,80.37622412999917,53499.20179056 2024-08-31,08:43:17.000,244,10980041,12605,0,1725093796,13042.655088249994,80.43966630000068,53499.27166176 2024-08-31,08:43:18.000,244,10980035,12925,0,1725093797,13042.668560869999,80.44671543000004,53499.3205716 2024-08-31,08:43:19.000,244,10980015,12845,0,1725093798,13042.68203348999,80.48901021000347,53499.376468559996 2024-08-31,08:43:20.000,244,10980039,12605,0,1725093799,13042.6887698,80.54540324999834,53499.43935264 2024-08-31,08:43:21.000,244,10980010,12725,0,1725093800,13042.628143009999,80.5665506400037,53499.50922384 2024-08-31,08:43:22.000,244,10980008,12725,0,1725093801,13042.628143009999,80.59474716000113,53499.530185200005 2024-08-31,08:43:23.000,244,10980037,12925,0,1725093802,13042.567516219999,80.59474716000113,53499.58608216 2024-08-31,08:43:24.000,244,10980028,12845,0,1725093803,13042.540570979989,80.65114020000328,53499.62101776001 2024-08-31,08:43:25.000,244,10980027,12765,0,1725093804,13042.533834669994,80.69343497999944,53499.71883744001 2024-08-31,08:43:26.000,244,10979970,13045,0,1725093805,13042.500153119989,80.73572976000287,53499.7048632 2024-08-31,08:43:27.000,244,10980016,12845,0,1725093806,13042.520362049989,80.78507366999838,53499.711850319996 2024-08-31,08:43:28.000,244,10980028,12805,0,1725093807,13042.533834669994,80.85556496999925,53499.72582456 2024-08-31,08:43:29.000,244,10980027,13045,0,1725093808,13042.506889429998,80.93310539999948,53499.76076016001 2024-08-31,08:43:30.000,244,10979951,12685,0,1725093809,13042.506889429998,80.95425279000483,53499.85159272 2024-08-31,08:43:31.000,244,10979939,12805,0,1725093810,13042.520362049989,80.99654757000098,53499.87255408 2024-08-31,08:43:32.000,244,10979991,12925,0,1725093811,13042.527098359998,81.03179321999778,53499.90050256 2024-08-31,08:43:33.000,244,10980030,12805,0,1725093812,13042.486680499998,81.10228451999865,53499.96338664 2024-08-31,08:43:34.000,244,10980017,12885,0,1725093813,13042.500153119989,81.11638278000464,53499.97736088001 2024-08-31,08:43:35.000,244,10980013,12725,0,1725093814,13042.493416809994,81.123431910004,53499.97736088001 2024-08-31,08:43:36.000,244,10979987,12565,0,1725093815,13042.493416809994,81.17277581999952,53500.0192836 2024-08-31,08:43:37.000,244,10979995,12765,0,1725093816,13042.500153119989,81.24326712000038,53500.01229648 2024-08-31,08:43:38.000,244,10980006,12885,0,1725093817,13042.493416809994,81.28556190000381,53500.07518056001 2024-08-31,08:43:39.000,244,10980000,12845,0,1725093818,13042.473207879993,81.33490580999933,53500.06819344 2024-08-31,08:43:40.000,244,10979987,12925,0,1725093819,13042.452998949993,81.34900406999805,53500.152038880005 2024-08-31,08:43:41.000,244,10979987,12965,0,1725093820,13042.405844779998,81.4053971100002,53500.0891548 2024-08-31,08:43:42.000,244,10979981,12685,0,1725093821,13042.412581089993,81.44064276000427,53500.12409040001 2024-08-31,08:43:43.000,244,10980005,12485,0,1725093822,13042.446262639998,81.45474102000298,53500.22191008001 2024-08-31,08:43:44.000,244,10980012,12925,0,1725093823,13042.385635849998,81.47588841000106,53500.18697448 2024-08-31,08:43:45.000,244,10980015,12845,0,1725093824,13042.385635849998,81.51113405999786,53500.16601312 2024-08-31,08:43:46.000,244,10979988,12845,0,1725093825,13042.405844779998,81.52523232000385,53500.214922959996 2024-08-31,08:43:47.000,244,10979996,13125,0,1725093826,13042.452998949993,81.56047797000065,53500.23588432 2024-08-31,08:43:48.000,244,10979954,12965,0,1725093827,13042.432790019993,81.58162535999872,53500.25684568 2024-08-31,08:43:49.000,244,10979981,12925,0,1725093828,13042.446262639998,81.63096927000151,53500.24287144001 2024-08-31,08:43:50.000,244,10979914,13125,0,1725093829,13042.466471569998,81.65211665999959,53500.31274264001 2024-08-31,08:43:51.000,244,10979971,12725,0,1725093830,13042.459735259989,81.64506753000023,53500.333704 2024-08-31,08:43:52.000,244,10980016,12765,0,1725093831,13042.486680499998,81.70146057000238,53500.36165248001 2024-08-31,08:43:53.000,244,10979983,12885,0,1725093832,13042.473207879993,81.68736231000366,53500.34069112001 2024-08-31,08:43:54.000,244,10979993,12805,0,1725093833,13042.439526329988,81.72260796000046,53500.39658808 2024-08-31,08:43:55.000,244,10979944,12685,0,1725093834,13042.466471569998,81.74375534999854,53500.43152368001 2024-08-31,08:43:56.000,244,10979966,12965,0,1725093835,13042.486680499998,81.69441144000302,53500.42453656 2024-08-31,08:43:57.000,244,10979991,12845,0,1725093836,13042.500153119989,81.7155588300011,53500.45248504 2024-08-31,08:43:58.000,244,10979936,13285,0,1725093837,13042.466471569998,81.72260796000046,53500.42453656 2024-08-31,08:43:59.000,244,10979968,12885,0,1725093838,13042.520362049989,81.74375534999854,53500.43152368001 2024-08-31,08:44:00.000,244,10979963,13005,0,1725093839,13042.574252529994,81.76490274000389,53500.45947216001 2024-08-31,08:44:01.000,244,10979956,12925,0,1725093840,13042.594461459994,81.70146057000238,53500.50838200001 2024-08-31,08:44:02.000,244,10979990,12725,0,1725093841,13042.601197769989,81.72965708999982,53500.44549792 2024-08-31,08:44:03.000,244,10979979,12765,0,1725093842,13042.614670389994,81.77900100000261,53500.50139488 2024-08-31,08:44:04.000,244,10979966,12965,0,1725093843,13042.66182455999,81.72965708999982,53500.55729184001 2024-08-31,08:44:05.000,244,10979970,12965,0,1725093844,13042.648351939999,81.80719752000005,53500.51536912 2024-08-31,08:44:06.000,244,10979990,12685,0,1725093845,13042.66182455999,81.80719752000005,53500.57825320001 2024-08-31,08:44:07.000,244,10979945,13125,0,1725093846,13042.614670389994,81.85654143000284,53500.585240320004 2024-08-31,08:44:08.000,244,10979971,12925,0,1725093847,13042.628143009999,81.88473795000027,53500.59222744 2024-08-31,08:44:09.000,244,10979949,12525,0,1725093848,13042.64161562999,81.87768882000091,53500.57825320001 2024-08-31,08:44:10.000,244,10979947,12525,0,1725093849,13042.594461459994,81.87768882000091,53500.585240320004 2024-08-31,08:44:11.000,244,10979954,13045,0,1725093850,13042.540570979989,81.9270327300037,53500.585240320004 2024-08-31,08:44:12.000,244,10979956,12765,0,1725093851,13042.547307289999,81.93408186000306,53500.59222744 2024-08-31,08:44:13.000,244,10979938,12765,0,1725093852,13042.513625739994,81.94113099000242,53500.550304719996 2024-08-31,08:44:14.000,244,10979960,12965,0,1725093853,13042.520362049989,81.96932750999986,53500.55729184001 2024-08-31,08:44:15.000,244,10979999,13045,0,1725093854,13042.520362049989,81.94113099000242,53500.550304719996 2024-08-31,08:44:16.000,244,10979975,12565,0,1725093855,13042.520362049989,81.96932750999986,53500.50838200001 2024-08-31,08:44:17.000,244,10979961,12645,0,1725093856,13042.493416809994,81.93408186000306,53500.52235624 2024-08-31,08:44:18.000,244,10979979,12725,0,1725093857,13042.426053709998,81.93408186000306,53500.50139488 2024-08-31,08:44:19.000,244,10979961,12645,0,1725093858,13042.466471569998,81.94113099000242,53500.48043352001 2024-08-31,08:44:20.000,244,10979988,12845,0,1725093859,13042.459735259989,81.9270327300037,53500.487420640005 2024-08-31,08:44:21.000,244,10979964,12845,0,1725093860,13042.446262639998,81.87768882000091,53500.48043352001 2024-08-31,08:44:22.000,244,10979941,12885,0,1725093861,13042.405844779998,81.84949230000348,53500.382613839996 2024-08-31,08:44:23.000,244,10979928,12965,0,1725093862,13042.439526329988,81.82834490999812,53500.37562672 2024-08-31,08:44:24.000,244,10979932,12525,0,1725093863,13042.392372159993,81.80014839000069,53500.41056232001 2024-08-31,08:44:25.000,244,10979967,12725,0,1725093864,13042.399108469988,81.77900100000261,53500.41056232001 2024-08-31,08:44:26.000,244,10979963,12605,0,1725093865,13042.399108469988,81.82834490999812,53500.43152368001 2024-08-31,08:44:27.000,244,10979981,13125,0,1725093866,13042.392372159993,81.8142466499994,53500.41056232001 2024-08-31,08:44:28.000,244,10979994,12725,0,1725093867,13042.466471569998,81.79309926000133,53500.38960096001 2024-08-31,08:44:29.000,244,10979956,12965,0,1725093868,13042.432790019993,81.76490274000389,53500.36165248001 2024-08-31,08:44:30.000,244,10979964,12965,0,1725093869,13042.446262639998,81.76490274000389,53500.31274264001 2024-08-31,08:44:31.000,244,10980022,13285,0,1725093870,13042.432790019993,81.75785361000453,53500.38960096001 2024-08-31,08:44:32.000,244,10979952,13005,0,1725093871,13042.399108469988,81.73670621999918,53500.36165248001 2024-08-31,08:44:33.000,244,10979963,12805,0,1725093872,13042.432790019993,81.72260796000046,53500.31274264001 2024-08-31,08:44:34.000,244,10980012,13005,0,1725093873,13042.486680499998,81.68736231000366,53500.30575552 2024-08-31,08:44:35.000,244,10980003,12605,0,1725093874,13042.513625739994,81.63801840000087,53500.31274264001 2024-08-31,08:44:36.000,244,10979932,13125,0,1725093875,13042.500153119989,81.63801840000087,53500.27780704 2024-08-31,08:44:37.000,244,10979990,12725,0,1725093876,13042.567516219999,81.55342884000129,53500.214922959996 2024-08-31,08:44:38.000,244,10979951,12925,0,1725093877,13042.547307289999,81.51818319000449,53500.26383280001 2024-08-31,08:44:39.000,244,10979932,12685,0,1725093878,13042.560779909989,81.48998666999978,53500.24287144001 2024-08-31,08:44:40.000,244,10979981,12925,0,1725093879,13042.560779909989,81.47588841000106,53500.152038880005 2024-08-31,08:44:41.000,244,10979993,12645,0,1725093880,13042.574252529994,81.41949536999891,53500.2288972 2024-08-31,08:44:42.000,244,10979968,12845,0,1725093881,13042.547307289999,81.38424972000212,53500.20793584 2024-08-31,08:44:43.000,244,10979974,12845,0,1725093882,13042.547307289999,81.35605320000468,53500.18697448 2024-08-31,08:44:44.000,244,10979985,12885,0,1725093883,13042.587725149999,81.28556190000381,53500.18697448 2024-08-31,08:44:45.000,244,10979968,12965,0,1725093884,13042.587725149999,81.23621799000102,53500.16601312 2024-08-31,08:44:46.000,244,10979948,13005,0,1725093885,13042.587725149999,81.22916886000166,53500.11710328 2024-08-31,08:44:47.000,244,10979973,12845,0,1725093886,13042.655088249994,81.18687407999823,53500.11011616 2024-08-31,08:44:48.000,244,10979921,12885,0,1725093887,13042.695506109994,81.16572669000016,53500.0891548 2024-08-31,08:44:49.000,244,10979984,12965,0,1725093888,13042.756132899995,81.123431910004,53500.13107752 2024-08-31,08:44:50.000,244,10979938,12765,0,1725093889,13042.78307813999,81.109333649998,53500.09614192001 2024-08-31,08:44:51.000,244,10979991,13125,0,1725093890,13042.80328706999,81.11638278000464,53500.103129040006 2024-08-31,08:44:52.000,244,10979986,12845,0,1725093891,13042.84370492999,81.04589148000377,53500.13806464 2024-08-31,08:44:53.000,244,10979965,12645,0,1725093892,13042.87065017,81.04589148000377,53500.06819344 2024-08-31,08:44:54.000,244,10979956,12965,0,1725093893,13042.958222199995,81.00359670000034,53500.02627072001 2024-08-31,08:44:55.000,244,10980010,12845,0,1725093894,13042.998640059996,81.01769495999906,53500.06120632 2024-08-31,08:44:56.000,244,10980015,12685,0,1725093895,13043.099684709996,80.96130192000419,53500.082167680004 2024-08-31,08:44:57.000,244,10979966,12605,0,1725093896,13043.173784120001,80.95425279000483,53500.09614192001 2024-08-31,08:44:58.000,244,10979933,12845,0,1725093897,13043.268092459992,80.92605627000012,53500.12409040001 2024-08-31,08:44:59.000,244,10979988,13005,0,1725093898,13043.348928179992,80.90490888000204,53500.13107752 2024-08-31,08:45:00.000,244,10979993,12765,0,1725093899,13043.416291280002,80.8767123600046,53500.0891548 2024-08-31,08:45:01.000,244,10980002,12685,0,1725093900,13043.510599619993,80.82031932000245,53500.0891548 2024-08-31,08:45:02.000,244,10980019,12805,0,1725093901,13043.584699029998,80.82031932000245,53500.0891548 2024-08-31,08:45:03.000,244,10980004,12685,0,1725093902,13043.645325819998,80.74982802000159,53500.13806464 2024-08-31,08:45:04.000,244,10980005,12845,0,1725093903,13043.679007369989,80.72163150000415,53500.13107752 2024-08-31,08:45:05.000,244,10979968,12885,0,1725093904,13043.746370469999,80.67228759000136,53500.152038880005 2024-08-31,08:45:06.000,244,10979957,12845,0,1725093905,13043.82046987999,80.57359977000306,53500.13806464 2024-08-31,08:45:07.000,244,10980000,13045,0,1725093906,13043.914778219994,80.5524523799977,53500.19396160001 2024-08-31,08:45:08.000,244,10979967,12765,0,1725093907,13043.96193238999,80.50310847000219,53500.17998736 2024-08-31,08:45:09.000,244,10979974,12525,0,1725093908,13044.04276810999,80.44671543000004,53500.200948720005 2024-08-31,08:45:10.000,244,10979995,12605,0,1725093909,13044.076449659995,80.39737152000453,53500.24287144001 2024-08-31,08:45:11.000,244,10979991,12885,0,1725093910,13044.15054907,80.29163456999959,53500.25684568 2024-08-31,08:45:12.000,244,10980002,13085,0,1725093911,13044.22464847999,80.23524153000471,53500.31274264001 2024-08-31,08:45:13.000,244,10979982,12685,0,1725093912,13044.278538959996,80.19294675000128,53500.29178128001 2024-08-31,08:45:14.000,244,10979959,12725,0,1725093913,13044.379583609996,80.13655370999913,53500.34767824 2024-08-31,08:45:15.000,244,10980007,12885,0,1725093914,13044.420001469996,80.11540632000106,53500.36165248001 2024-08-31,08:45:16.000,244,10979993,12925,0,1725093915,13044.500837189997,80.0731115400049,53500.368639600005 2024-08-31,08:45:17.000,244,10979991,12965,0,1725093916,13044.514309810002,80.02376763000211,53500.38960096001 2024-08-31,08:45:18.000,244,10979987,12605,0,1725093917,13044.581672909997,79.97442371999932,53500.43152368001 2024-08-31,08:45:19.000,244,10979962,12685,0,1725093918,13044.615354460002,79.93212894000317,53500.45947216001 2024-08-31,08:45:20.000,244,10980020,13045,0,1725093919,13044.655772320002,79.91098154999781,53500.45248504 2024-08-31,08:45:21.000,244,10979957,12845,0,1725093920,13044.736608040002,79.81229372999951,53500.50838200001 2024-08-31,08:45:22.000,244,10979963,13205,0,1725093921,13044.729871729993,79.78409721000207,53500.50838200001 2024-08-31,08:45:23.000,244,10980016,12925,0,1725093922,13044.783762209998,79.748851559998,53500.536330480005 2024-08-31,08:45:24.000,244,10980015,12925,0,1725093923,13044.891543169993,79.7136059100012,53500.55729184001 2024-08-31,08:45:25.000,244,10979939,13205,0,1725093924,13044.918488409989,79.68540939000377,53500.59921456001 2024-08-31,08:45:26.000,244,10979992,12605,0,1725093925,13044.999324129989,79.59377070000482,53500.62017592 2024-08-31,08:45:27.000,244,10980034,12805,0,1725093926,13045.053214609994,79.60081983000418,53500.62017592 2024-08-31,08:45:28.000,244,10979990,12685,0,1725093927,13045.134050329994,79.53032853000332,53500.64812440001 2024-08-31,08:45:29.000,244,10980012,12845,0,1725093928,13045.20141342999,79.41754244999902,53500.66209864 2024-08-31,08:45:30.000,244,10980022,13125,0,1725093929,13045.2485676,79.304756370002,53500.64113728 2024-08-31,08:45:31.000,244,10979960,12805,0,1725093930,13045.32940332,79.22721594000177,53500.76690544001 2024-08-31,08:45:32.000,244,10979947,12845,0,1725093931,13045.396766419995,79.17082289999962,53500.76690544001 2024-08-31,08:45:33.000,244,10980015,12725,0,1725093932,13045.518019999996,79.12852812000347,53500.80882816 2024-08-31,08:45:34.000,244,10980038,12845,0,1725093933,13045.55170155,79.05098769000324,53500.89966072 2024-08-31,08:45:35.000,244,10980002,13125,0,1725093934,13045.605592029991,79.04393856000388,53500.90664784 2024-08-31,08:45:36.000,244,10979954,12765,0,1725093935,13045.713372990002,78.98754552000173,53500.98350616001 2024-08-31,08:45:37.000,244,10979982,12765,0,1725093936,13045.773999780002,78.98754552000173,53501.00446752 2024-08-31,08:45:38.000,244,10979975,12805,0,1725093937,13045.841362879997,78.93820160999894,53501.04639024 2024-08-31,08:45:39.000,244,10980015,12725,0,1725093938,13045.922198599998,78.90295596000215,53501.05337736 2024-08-31,08:45:40.000,244,10979951,12765,0,1725093939,13046.016506939988,78.91705422000086,53501.0673516 2024-08-31,08:45:41.000,244,10979972,12965,0,1725093940,13046.083870039998,78.86066117999871,53501.19311976 2024-08-31,08:45:42.000,244,10979955,12685,0,1725093941,13046.117551589989,78.82541553000192,53501.23504248 2024-08-31,08:45:43.000,244,10979955,12885,0,1725093942,13046.178178379989,78.76902248999977,53501.29792656001 2024-08-31,08:45:44.000,244,10979988,12885,0,1725093943,13046.211859929994,78.71967858000426,53501.38875912 2024-08-31,08:45:45.000,244,10980002,12845,0,1725093944,13046.265750409999,78.64918728000339,53501.444656080006 2024-08-31,08:45:46.000,244,10979991,12925,0,1725093945,13046.31964088999,78.62099075999868,53501.50055304 2024-08-31,08:45:47.000,244,10979943,12765,0,1725093946,13046.393740299995,78.57164685000316,53501.542475760005 2024-08-31,08:45:48.000,244,10979998,12805,0,1725093947,13046.46110339999,78.55754859000444,53501.53548864001 2024-08-31,08:45:49.000,244,10980008,12885,0,1725093948,13046.54867543,78.48705729000358,53501.6263212 2024-08-31,08:45:50.000,244,10979953,12685,0,1725093949,13046.60930222,78.48000816000422,53501.661256800006 2024-08-31,08:45:51.000,244,10980003,12685,0,1725093950,13046.696874249996,78.43771338000079,53501.6961924 2024-08-31,08:45:52.000,244,10979943,12565,0,1725093951,13046.744028419991,78.38132033999864,53501.79401208 2024-08-31,08:45:53.000,244,10979965,12725,0,1725093952,13046.777709969996,78.33902556000248,53501.8359348 2024-08-31,08:45:54.000,244,10979945,12805,0,1725093953,13046.831600450001,78.29673077999905,53501.91279312 2024-08-31,08:45:55.000,244,10980010,13045,0,1725093954,13046.885490929992,78.23328861000482,53501.905806 2024-08-31,08:45:56.000,244,10979913,12685,0,1725093955,13046.946117719992,78.21214121999947,53502.0106128 2024-08-31,08:45:57.000,244,10979960,13045,0,1725093956,13046.993271890002,78.14869904999796,53502.0106128 2024-08-31,08:45:58.000,244,10980004,12845,0,1725093957,13047.060634989997,78.14869904999796,53502.10843248001 2024-08-31,08:45:59.000,244,10979962,12805,0,1725093958,13047.127998089993,78.08525688000373,53502.17830368 2024-08-31,08:46:00.000,244,10979960,12885,0,1725093959,13047.181888569998,78.06410948999837,53502.213239280005 2024-08-31,08:46:01.000,244,10980011,12765,0,1725093960,13047.202097499998,78.0429621000003,53502.27612336001 2024-08-31,08:46:02.000,244,10979991,12805,0,1725093961,13047.229042739993,78.00066732000414,53502.35298168001 2024-08-31,08:46:03.000,244,10979972,12925,0,1725093962,13047.229042739993,77.93017602000327,53502.3949044 2024-08-31,08:46:04.000,244,10979964,12965,0,1725093963,13047.262724289998,77.88788123999984,53502.450801360006 2024-08-31,08:46:05.000,244,10979959,12525,0,1725093964,13047.282933219998,77.8596847200024,53502.47176272001 2024-08-31,08:46:06.000,244,10980010,12445,0,1725093965,13047.323351079998,77.83853733000433,53502.52765968 2024-08-31,08:46:07.000,244,10979997,12765,0,1725093966,13047.370505249994,77.86673385000176,53502.59054376001 2024-08-31,08:46:08.000,244,10979990,12805,0,1725093967,13047.397450489989,77.80329168000026,53502.65342784 2024-08-31,08:46:09.000,244,10979978,12925,0,1725093968,13047.410923109994,77.76804603000346,53502.765221760004 2024-08-31,08:46:10.000,244,10979943,12805,0,1725093969,13047.417659419989,77.71165299000131,53502.79317024 2024-08-31,08:46:11.000,244,10979979,12885,0,1725093970,13047.444604659999,77.66230907999852,53502.82810584001 2024-08-31,08:46:12.000,244,10979991,12845,0,1725093971,13047.410923109994,77.60591604000365,53502.87701568001 2024-08-31,08:46:13.000,244,10979988,12845,0,1725093972,13047.464813589999,77.54247387000214,53502.90496416001 2024-08-31,08:46:14.000,244,10979966,12525,0,1725093973,13047.485022519999,77.52837561000342,53502.91195128 2024-08-31,08:46:15.000,244,10979995,12885,0,1725093974,13047.505231449999,77.45788431000256,53502.96784824 2024-08-31,08:46:16.000,244,10979945,12805,0,1725093975,13047.47828620999,77.42968778999784,53502.96784824 2024-08-31,08:46:17.000,244,10979969,12965,0,1725093976,13047.525440379999,77.4014912700004,53503.0586808 2024-08-31,08:46:18.000,244,10979980,12805,0,1725093977,13047.525440379999,77.33099996999954,53503.11457776001 2024-08-31,08:46:19.000,244,10979992,13165,0,1725093978,13047.532176689994,77.30985258000146,53503.10759064 2024-08-31,08:46:20.000,244,10979971,12965,0,1725093979,13047.55912192999,77.28165606000402,53503.100603520004 2024-08-31,08:46:21.000,244,10979996,12965,0,1725093980,13047.552385619994,77.27460693000467,53503.13553912 2024-08-31,08:46:22.000,244,10979992,12845,0,1725093981,13047.572594549994,77.2041156300038,53503.219384560005 2024-08-31,08:46:23.000,244,10979962,12725,0,1725093982,13047.58606717,77.14772259000165,53503.22637168 2024-08-31,08:46:24.000,244,10979948,12845,0,1725093983,13047.6062761,77.11952607000421,53503.30323 2024-08-31,08:46:25.000,244,10980002,12965,0,1725093984,13047.62648503,77.10542780999822,53503.35213984 2024-08-31,08:46:26.000,244,10979969,12725,0,1725093985,13047.613012409995,77.07018216000142,53503.36611408 2024-08-31,08:46:27.000,244,10979948,12925,0,1725093986,13047.63995764999,77.06313303000206,53503.36611408 2024-08-31,08:46:28.000,244,10980014,12725,0,1725093987,13047.633221339995,77.07018216000142,53503.42201104 2024-08-31,08:46:29.000,244,10980005,13005,0,1725093988,13047.62648503,76.9926417300012,53503.42899816001 2024-08-31,08:46:30.000,244,10979973,12925,0,1725093989,13047.63995764999,76.95034694999777,53503.456946640006 2024-08-31,08:46:31.000,244,10980006,12725,0,1725093990,13047.70058443999,76.91510130000097,53503.51983072 2024-08-31,08:46:32.000,244,10979988,12885,0,1725093991,13047.74100229999,76.89395391000289,53503.54777920001 2024-08-31,08:46:33.000,244,10979988,12965,0,1725093992,13047.80162908999,76.85870825999882,53503.603676160004 2024-08-31,08:46:34.000,244,10980000,12765,0,1725093993,13047.82183801999,76.87280652000481,53503.66656024001 2024-08-31,08:46:35.000,244,10979976,12685,0,1725093994,13047.82857433,76.8446100000001,53503.68053448 2024-08-31,08:46:36.000,244,10979951,12725,0,1725093995,13047.936355289996,76.83756087000074,53503.73643144 2024-08-31,08:46:37.000,244,10979982,12685,0,1725093996,13047.963300529991,76.8446100000001,53503.792328400006 2024-08-31,08:46:38.000,244,10980008,13045,0,1725093997,13048.003718389991,76.85165912999946,53503.820276880004 2024-08-31,08:46:39.000,244,10980034,12605,0,1725093998,13048.044136249991,76.87985565000417,53503.81328976001 2024-08-31,08:46:40.000,244,10980009,12885,0,1725093999,13048.044136249991,76.8446100000001,53503.8971352 2024-08-31,08:46:41.000,244,10979953,12485,0,1725094000,13048.064345179992,76.85165912999946,53503.93207080001 2024-08-31,08:46:42.000,244,10980044,13045,0,1725094001,13048.124971969992,76.86575738999818,53504.02290336 2024-08-31,08:46:43.000,244,10979966,13285,0,1725094002,13048.178862449997,76.87280652000481,53504.05085184001 2024-08-31,08:46:44.000,244,10979942,12685,0,1725094003,13048.266434479992,76.89395391000289,53504.14867152001 2024-08-31,08:46:45.000,244,10979987,12845,0,1725094004,13048.293379720002,76.89395391000289,53504.13469728 2024-08-31,08:46:46.000,244,10979984,12925,0,1725094005,13048.347270199993,76.90805217000161,53504.20456848 2024-08-31,08:46:47.000,244,10979959,12805,0,1725094006,13048.441578539998,76.87985565000417,53504.2814268 2024-08-31,08:46:48.000,244,10979981,12805,0,1725094007,13048.529150569993,76.85165912999946,53504.30937528 2024-08-31,08:46:49.000,244,10980002,12765,0,1725094008,13048.576304739989,76.92919955999969,53504.393220720005 2024-08-31,08:46:50.000,244,10979953,12925,0,1725094009,13048.663876769999,76.90805217000161,53504.43514344001 2024-08-31,08:46:51.000,244,10979974,12805,0,1725094010,13048.73797617999,76.89395391000289,53504.491040400004 2024-08-31,08:46:52.000,244,10979951,12605,0,1725094011,13048.744712489999,76.87280652000481,53504.50501464001 2024-08-31,08:46:53.000,244,10979974,12885,0,1725094012,13048.77839403999,76.83051174000138,53504.55392448001 2024-08-31,08:46:54.000,244,10979939,13005,0,1725094013,13048.81881189999,76.78821695999795,53504.6657184 2024-08-31,08:46:55.000,244,10979979,12765,0,1725094014,13048.81881189999,76.75297131000116,53504.679692640006 2024-08-31,08:46:56.000,244,10979992,13085,0,1725094015,13048.84575714,76.7811678299986,53504.70065400001 2024-08-31,08:46:57.000,244,10979966,12845,0,1725094016,13048.90638393,76.79526609000459,53504.76353808 2024-08-31,08:46:58.000,244,10979953,12725,0,1725094017,13048.91985654999,76.82346261000203,53504.81244792 2024-08-31,08:46:59.000,244,10979978,12885,0,1725094018,13048.96701072,76.85870825999882,53504.91725472001 2024-08-31,08:47:00.000,244,10979970,12765,0,1725094019,13048.98721965,76.87985565000417,53504.9801388 2024-08-31,08:47:01.000,244,10980007,12685,0,1725094020,13049.00069226999,76.90805217000161,53505.04302288 2024-08-31,08:47:02.000,244,10979963,13005,0,1725094021,13049.06131905999,76.9432978199984,53505.10590696001 2024-08-31,08:47:03.000,244,10980038,13285,0,1725094022,13049.06131905999,76.97149434000312,53505.09891984 2024-08-31,08:47:04.000,244,10980014,13125,0,1725094023,13049.115209539996,77.03493651000463,53505.21071376 2024-08-31,08:47:05.000,244,10979968,12965,0,1725094024,13049.155627399996,77.08428042000014,53505.25263648001 2024-08-31,08:47:06.000,244,10980018,12965,0,1725094025,13049.142154779991,77.12657520000357,53505.26661072 2024-08-31,08:47:07.000,244,10979970,12805,0,1725094026,13049.202781569991,77.11952607000421,53505.32250768001 2024-08-31,08:47:08.000,244,10979981,12805,0,1725094027,13049.209517880001,77.15477172000101,53505.3644304 2024-08-31,08:47:09.000,244,10980017,12805,0,1725094028,13049.263408359991,77.19706650000444,53505.4343016 2024-08-31,08:47:10.000,244,10980016,12805,0,1725094029,13049.290353600001,77.19706650000444,53505.497185680004 2024-08-31,08:47:11.000,244,10979954,12925,0,1725094030,13049.357716699997,77.19706650000444,53505.52513416 2024-08-31,08:47:12.000,244,10979968,12525,0,1725094031,13049.384661939992,77.21116476000316,53505.58103112 2024-08-31,08:47:13.000,244,10980004,12965,0,1725094032,13049.398134559997,77.2393612800006,53505.615966720005 2024-08-31,08:47:14.000,244,10980013,12965,0,1725094033,13049.418343489997,77.25345953999931,53505.664876560004 2024-08-31,08:47:15.000,244,10979999,12925,0,1725094034,13049.452025040002,77.29575432000274,53505.72776064001 2024-08-31,08:47:16.000,244,10979966,12725,0,1725094035,13049.485706589992,77.31690171000082,53505.76968336 2024-08-31,08:47:17.000,244,10980004,12605,0,1725094036,13049.499179209997,77.28165606000402,53505.81160608 2024-08-31,08:47:18.000,244,10979962,12965,0,1725094037,13049.519388139997,77.29575432000274,53505.83955456 2024-08-31,08:47:19.000,244,10979979,12845,0,1725094038,13049.526124449992,77.26755779999803,53505.8884644 2024-08-31,08:47:20.000,244,10980015,12685,0,1725094039,13049.573278620002,77.26755779999803,53505.951348480005 2024-08-31,08:47:21.000,244,10979960,12925,0,1725094040,13049.600223859998,77.27460693000467,53505.98628408 2024-08-31,08:47:22.000,244,10980007,12885,0,1725094041,13049.593487550002,77.33099996999954,53506.04218104001 2024-08-31,08:47:23.000,244,10980019,12725,0,1725094042,13049.566542309993,77.35919649000425,53506.021219680006 2024-08-31,08:47:24.000,244,10980034,12765,0,1725094043,13049.559805999997,77.36624562000361,53506.13301360001 2024-08-31,08:47:25.000,244,10979958,13125,0,1725094044,13049.553069690002,77.37329475000297,53506.119039360005 2024-08-31,08:47:26.000,244,10980007,13045,0,1725094045,13049.546333379993,77.39444214000105,53506.12602648 2024-08-31,08:47:27.000,244,10980027,12925,0,1725094046,13049.512651830002,77.39444214000105,53506.19589768 2024-08-31,08:47:28.000,244,10980013,12645,0,1725094047,13049.472233970002,77.42968778999784,53506.167949200004 2024-08-31,08:47:29.000,244,10980017,13205,0,1725094048,13049.425079799992,77.45788431000256,53506.20987192001 2024-08-31,08:47:30.000,244,10980031,12925,0,1725094049,13049.438552419997,77.48608082999999,53506.272756 2024-08-31,08:47:31.000,244,10980040,12925,0,1725094050,13049.418343489997,77.50017908999871,53506.286730240005 2024-08-31,08:47:32.000,244,10980007,12805,0,1725094051,13049.404870869992,77.53542474000278,53506.32865296001 2024-08-31,08:47:33.000,244,10980032,13085,0,1725094052,13049.438552419997,77.50017908999871,53506.32865296001 2024-08-31,08:47:34.000,244,10980028,13005,0,1725094053,13049.411607180002,77.54247387000214,53506.31467872 2024-08-31,08:47:35.000,244,10979996,13045,0,1725094054,13049.411607180002,77.5495230000015,53506.32166584 2024-08-31,08:47:36.000,244,10979992,12725,0,1725094055,13049.398134559997,77.5495230000015,53506.356601440006 2024-08-31,08:47:37.000,244,10979982,12685,0,1725094056,13049.404870869992,77.54247387000214,53506.30769160001 2024-08-31,08:47:38.000,244,10979976,13125,0,1725094057,13049.324035149992,77.57771951999894,53506.356601440006 2024-08-31,08:47:39.000,244,10980014,12765,0,1725094058,13049.317298839997,77.56362126000022,53506.42647264001 2024-08-31,08:47:40.000,244,10979986,12965,0,1725094059,13049.283617289992,77.60591604000365,53506.38454992 2024-08-31,08:47:41.000,244,10979973,12645,0,1725094060,13049.249935740001,77.62706343000173,53506.4124984 2024-08-31,08:47:42.000,244,10979950,12805,0,1725094061,13049.196045259996,77.6482108199998,53506.39852416001 2024-08-31,08:47:43.000,244,10980042,12765,0,1725094062,13049.155627399996,77.66935820999788,53506.44044688 2024-08-31,08:47:44.000,244,10980018,12725,0,1725094063,13049.12868216,77.71870212000067,53506.454421120005 2024-08-31,08:47:45.000,244,10979975,12965,0,1725094064,13049.0882643,77.74689863999811,53506.37756280001 2024-08-31,08:47:46.000,244,10980016,12765,0,1725094065,13049.04784644,77.78919342000154,53506.41948552 2024-08-31,08:47:47.000,244,10980051,12925,0,1725094066,13049.00069226999,77.81738993999898,53506.39153704 2024-08-31,08:47:48.000,244,10979986,12805,0,1725094067,13048.94006547999,77.81034080999962,53506.37756280001 2024-08-31,08:47:49.000,244,10980039,12765,0,1725094068,13048.92659286,77.82443906999833,53506.37756280001 2024-08-31,08:47:50.000,244,10979983,13085,0,1725094069,13048.886175,77.85263559000305,53506.356601440006 2024-08-31,08:47:51.000,244,10980029,12765,0,1725094070,13048.832284519995,77.8596847200024,53506.37756280001 2024-08-31,08:47:52.000,244,10980015,12845,0,1725094071,13048.83902082999,77.83853733000433,53506.34961432001 2024-08-31,08:47:53.000,244,10979997,12845,0,1725094072,13048.872702379995,77.82443906999833,53506.31467872 2024-08-31,08:47:54.000,244,10980029,12805,0,1725094073,13048.832284519995,77.77509516000282,53506.27974312001 2024-08-31,08:47:55.000,244,10980016,12805,0,1725094074,13048.81881189999,77.75394777000474,53506.30769160001 2024-08-31,08:47:56.000,244,10980066,12685,0,1725094075,13048.771657729994,77.78214429000218,53506.26576888 2024-08-31,08:47:57.000,244,10979986,12725,0,1725094076,13048.731239869994,77.81034080999962,53506.237820400005 2024-08-31,08:47:58.000,244,10980045,12965,0,1725094077,13048.684085699999,77.7962425500009,53506.25179464 2024-08-31,08:47:59.000,244,10980054,12925,0,1725094078,13048.603249979999,77.7962425500009,53506.21685904 2024-08-31,08:48:00.000,244,10980003,12725,0,1725094079,13048.535886879989,77.78919342000154,53506.18192344001 2024-08-31,08:48:01.000,244,10979994,12845,0,1725094080,13048.448314849993,77.77509516000282,53506.119039360005 2024-08-31,08:48:02.000,244,10980017,12765,0,1725094081,13048.360742819998,77.74689863999811,53506.070129520005 2024-08-31,08:48:03.000,244,10979979,12685,0,1725094082,13048.239489239997,77.75394777000474,53506.021219680006 2024-08-31,08:48:04.000,244,10980030,12845,0,1725094083,13048.145180899992,77.73984950999875,53505.972309840006 2024-08-31,08:48:05.000,244,10979958,12725,0,1725094084,13048.077817799996,77.73984950999875,53505.9583356 2024-08-31,08:48:06.000,244,10979970,12965,0,1725094085,13047.996982079996,77.71165299000131,53505.8884644 2024-08-31,08:48:07.000,244,10980013,12685,0,1725094086,13047.895937429996,77.72575125000003,53505.82558032001 2024-08-31,08:48:08.000,244,10979997,13085,0,1725094087,13047.78142015999,77.67640734000452,53505.79064472 2024-08-31,08:48:09.000,244,10979985,12885,0,1725094088,13047.734265989995,77.71165299000131,53505.7137864 2024-08-31,08:48:10.000,244,10980033,12605,0,1725094089,13047.62648503,77.65525994999916,53505.7137864 2024-08-31,08:48:11.000,244,10979939,12685,0,1725094090,13047.55912192999,77.63411256000109,53505.62295384 2024-08-31,08:48:12.000,244,10980000,12965,0,1725094091,13047.49849513999,77.59181777999765,53505.574044 2024-08-31,08:48:13.000,244,10980003,12925,0,1725094092,13047.410923109994,77.57067038999958,53505.51115992001 2024-08-31,08:48:14.000,244,10979997,12925,0,1725094093,13047.323351079998,77.57771951999894,53505.497185680004 2024-08-31,08:48:15.000,244,10979979,12925,0,1725094094,13047.255987979988,77.53542474000278,53505.42731448 2024-08-31,08:48:16.000,244,10979977,12605,0,1725094095,13047.148207019993,77.48608082999999,53505.33648192 2024-08-31,08:48:17.000,244,10979993,12725,0,1725094096,13047.080843919997,77.47198257000127,53505.29455920001 2024-08-31,08:48:18.000,244,10980002,13005,0,1725094097,13046.979799269997,77.41558952999912,53505.21770088 2024-08-31,08:48:19.000,244,10979982,12845,0,1725094098,13046.973062960002,77.34509822999826,53505.182765280006 2024-08-31,08:48:20.000,244,10980031,12605,0,1725094099,13046.919172479997,77.34509822999826,53505.10590696001 2024-08-31,08:48:21.000,244,10979974,13125,0,1725094100,13046.892227240001,77.32395084000018,53504.98712592001 2024-08-31,08:48:22.000,244,10979962,12605,0,1725094101,13046.831600450001,77.26755779999803,53504.91725472001 2024-08-31,08:48:23.000,244,10979983,12685,0,1725094102,13046.77097366,77.26050866999867,53504.85437064 2024-08-31,08:48:24.000,244,10980018,12685,0,1725094103,13046.656456389996,77.23231215000123,53504.76353808 2024-08-31,08:48:25.000,244,10980031,12965,0,1725094104,13046.58909329,77.2041156300038,53504.68667976 2024-08-31,08:48:26.000,244,10979942,12965,0,1725094105,13046.5284665,77.1900173699978,53504.63776992 2024-08-31,08:48:27.000,244,10979949,13085,0,1725094106,13046.413949229995,77.16886997999973,53504.525976 2024-08-31,08:48:28.000,244,10979993,12765,0,1725094107,13046.31964088999,77.13362433000293,53504.47007904 2024-08-31,08:48:29.000,244,10979960,12965,0,1725094108,13046.232068859994,77.08428042000014,53504.4211692 2024-08-31,08:48:30.000,244,10979953,12805,0,1725094109,13046.157969449989,77.03493651000463,53504.35828512 2024-08-31,08:48:31.000,244,10979974,12565,0,1725094110,13046.063661109998,77.02083824999863,53504.26745256001 2024-08-31,08:48:32.000,244,10979959,12925,0,1725094111,13045.969352769993,77.00673998999991,53504.155658640004 2024-08-31,08:48:33.000,244,10979997,12845,0,1725094112,13045.868308119992,76.97149434000312,53504.09277456 2024-08-31,08:48:34.000,244,10979972,12885,0,1725094113,13045.787472399992,76.90805217000161,53504.02290336 2024-08-31,08:48:35.000,244,10980000,12965,0,1725094114,13045.733581920002,76.85870825999882,53503.94604504 2024-08-31,08:48:36.000,244,10979992,12605,0,1725094115,13045.646009889992,76.81641348000267,53503.827264 2024-08-31,08:48:37.000,244,10979954,12845,0,1725094116,13045.558437859996,76.76706956999988,53503.841238240006 2024-08-31,08:48:38.000,244,10979983,13005,0,1725094117,13045.48433844999,76.72477479000372,53503.6875216 2024-08-31,08:48:39.000,244,10979983,13205,0,1725094118,13045.43044797,76.63313610000478,53503.63162464 2024-08-31,08:48:40.000,244,10979993,13005,0,1725094119,13045.356348559995,76.58379219000199,53503.5128436 2024-08-31,08:48:41.000,244,10979965,13045,0,1725094120,13045.36308486999,76.54854653999791,53503.44995952001 2024-08-31,08:48:42.000,244,10979984,12765,0,1725094121,13045.32940332,76.52739914999984,53503.36611408 2024-08-31,08:48:43.000,244,10979939,12885,0,1725094122,13045.28898546,76.4992026300024,53503.25432016 2024-08-31,08:48:44.000,244,10979998,12605,0,1725094123,13045.275512839995,76.44280959000025,53503.16348760001 2024-08-31,08:48:45.000,244,10980012,12725,0,1725094124,13045.28224914999,76.42166220000217,53503.03771944 2024-08-31,08:48:46.000,244,10979967,12885,0,1725094125,13045.24183128999,76.37231828999938,53502.96086112 2024-08-31,08:48:47.000,244,10979990,12565,0,1725094126,13045.18794081,76.27363047000108,53502.91195128 2024-08-31,08:48:48.000,244,10979970,12605,0,1725094127,13045.14078663999,76.23133568999765,53502.814131600004 2024-08-31,08:48:49.000,244,10980012,12885,0,1725094128,13045.073423539994,76.1537952600047,53502.716311920005 2024-08-31,08:48:50.000,244,10980016,12965,0,1725094129,13045.033005679994,76.03396005000104,53502.667402080006 2024-08-31,08:48:51.000,244,10980030,13045,0,1725094130,13044.918488409989,75.9423213600021,53502.54163392001 2024-08-31,08:48:52.000,244,10980001,12925,0,1725094131,13044.864597929998,75.88592831999995,53502.499711200006 2024-08-31,08:48:53.000,244,10979999,12965,0,1725094132,13044.777025900003,75.78724050000164,53502.38791728 2024-08-31,08:48:54.000,244,10980012,12525,0,1725094133,13044.649036009992,75.6956018100027,53502.27612336001 2024-08-31,08:48:55.000,244,10979973,13325,0,1725094134,13044.514309810002,75.63215964000119,53502.17131656 2024-08-31,08:48:56.000,244,10979997,12845,0,1725094135,13044.413265160001,75.52642269000353,53502.05253552 2024-08-31,08:48:57.000,244,10979949,13125,0,1725094136,13044.318956819996,75.42068573999859,53502.045548400005 2024-08-31,08:48:58.000,244,10979989,13005,0,1725094137,13044.23138479,75.32199792000029,53501.975677200004 2024-08-31,08:48:59.000,244,10979997,12765,0,1725094138,13044.137076449995,75.2374083600007,53501.877857520005 2024-08-31,08:49:00.000,244,10979978,12725,0,1725094139,13044.056240729995,75.10347488999832,53501.72414088 2024-08-31,08:49:01.000,244,10979997,12925,0,1725094140,13043.92151452999,75.0259344599981,53501.65426968001 2024-08-31,08:49:02.000,244,10979993,13045,0,1725094141,13043.854151429994,74.87790273000428,53501.612346960006 2024-08-31,08:49:03.000,244,10979970,12885,0,1725094142,13043.753106779994,74.80741143000341,53501.542475760005 2024-08-31,08:49:04.000,244,10980012,12805,0,1725094143,13043.604907959998,74.70167447999847,53501.40972048 2024-08-31,08:49:05.000,244,10980025,12805,0,1725094144,13043.524072239998,74.56774101000337,53501.31888792001 2024-08-31,08:49:06.000,244,10980003,12765,0,1725094145,13043.470181759993,74.47610232000443,53501.21408112 2024-08-31,08:49:07.000,244,10979959,12885,0,1725094146,13043.375873420002,74.32807059000334,53501.12324856 2024-08-31,08:49:08.000,244,10979978,12725,0,1725094147,13043.261356149997,74.20118625000032,53501.03241600001 2024-08-31,08:49:09.000,244,10979936,12965,0,1725094148,13043.241147219996,74.0884001700033,53500.91363496001 2024-08-31,08:49:10.000,244,10980021,12605,0,1725094149,13043.140102569996,73.99676148000435,53500.86472512001 2024-08-31,08:49:11.000,244,10979999,12565,0,1725094150,13043.066003159991,73.86987714000134,53500.72498272001 2024-08-31,08:49:12.000,244,10980003,12565,0,1725094151,13042.94474957999,73.82053322999855,53500.655111520005 2024-08-31,08:49:13.000,244,10979999,12765,0,1725094152,13042.90433171999,73.64430498000002,53500.52934336001 2024-08-31,08:49:14.000,244,10979919,12925,0,1725094153,13042.81002338,73.531518900003,53500.4035752 2024-08-31,08:49:15.000,244,10979949,12925,0,1725094154,13042.735923969994,73.42578194999805,53500.34767824 2024-08-31,08:49:16.000,244,10980042,12885,0,1725094155,13042.607934079999,73.29184848000295,53500.2288972 2024-08-31,08:49:17.000,244,10979973,12925,0,1725094156,13042.513625739994,73.15086588000122,53500.0891548 2024-08-31,08:49:18.000,244,10979963,12885,0,1725094157,13042.452998949993,73.06627632000163,53500.0192836 2024-08-31,08:49:19.000,244,10980005,12525,0,1725094158,13042.365426919998,72.97463763000269,53499.94242528 2024-08-31,08:49:20.000,244,10979993,12765,0,1725094159,13042.291327509993,72.86890067999775,53499.90050256 2024-08-31,08:49:21.000,244,10979986,12765,0,1725094160,13042.311536439993,72.7772619899988,53499.816657120005 2024-08-31,08:49:22.000,244,10979962,12885,0,1725094161,13042.244173339997,72.68562329999986,53499.72582456 2024-08-31,08:49:23.000,244,10979979,12765,0,1725094162,13042.257645960002,72.58693548000156,53499.634992 2024-08-31,08:49:24.000,244,10980008,12685,0,1725094163,13042.237437030002,72.52349331000005,53499.600056400006 2024-08-31,08:49:25.000,244,10979953,12925,0,1725094164,13042.223964409997,72.39660897000431,53499.55114656001 2024-08-31,08:49:26.000,244,10979995,12885,0,1725094165,13042.197019170002,72.34021593000216,53499.43935264 2024-08-31,08:49:27.000,244,10979953,13085,0,1725094166,13042.149864999992,72.19923333000042,53499.411404160004 2024-08-31,08:49:28.000,244,10979999,12805,0,1725094167,13042.082501899997,72.07939812000404,53499.30659736001 2024-08-31,08:49:29.000,244,10979981,12765,0,1725094168,13042.042084039997,72.00185769000382,53499.313584480005 2024-08-31,08:49:30.000,244,10979986,12725,0,1725094169,13042.015138800001,71.89612073999888,53499.22973904 2024-08-31,08:49:31.000,244,10979986,12965,0,1725094170,13041.954512010001,71.82562943999801,53499.145893600005 2024-08-31,08:49:32.000,244,10979946,12765,0,1725094171,13041.89388522,71.69169597000291,53499.10397088 2024-08-31,08:49:33.000,244,10980035,13045,0,1725094172,13041.85346736,71.57890988999861,53499.076022400004 2024-08-31,08:49:34.000,244,10980000,12885,0,1725094173,13041.860203669996,71.45907468000223,53499.02012544001 2024-08-31,08:49:35.000,244,10979962,12725,0,1725094174,13041.79284057,71.33923946999857,53499.0061512 2024-08-31,08:49:36.000,244,10979983,12605,0,1725094175,13041.759159019995,71.24760077999963,53498.97121560001 2024-08-31,08:49:37.000,244,10980015,13085,0,1725094176,13041.73221378,71.16301122000004,53498.859421680005 2024-08-31,08:49:38.000,244,10980008,13165,0,1725094177,13041.72547746999,71.06432340000174,53498.88737016 2024-08-31,08:49:39.000,244,10979957,12765,0,1725094178,13041.718741159995,70.95858645000408,53498.859421680005 2024-08-31,08:49:40.000,244,10979984,12845,0,1725094179,13041.70526853999,70.80350559000362,53498.88038304001 2024-08-31,08:49:41.000,244,10979965,12645,0,1725094180,13041.678323299995,70.66252299000189,53498.7965376 2024-08-31,08:49:42.000,244,10980026,12885,0,1725094181,13041.637905439995,70.56383517000359,53498.83147320001 2024-08-31,08:49:43.000,244,10979992,12685,0,1725094182,13041.617696509995,70.45104908999929,53498.7965376 2024-08-31,08:49:44.000,244,10979940,12805,0,1725094183,13041.56380602999,70.35941040000034,53498.77557624 2024-08-31,08:49:45.000,244,10979944,12925,0,1725094184,13041.53012448,70.2677717100014,53498.78955048 2024-08-31,08:49:46.000,244,10980043,12565,0,1725094185,13041.48297030999,70.14793649999774,53498.740640640004 2024-08-31,08:49:47.000,244,10980066,13005,0,1725094186,13041.449288759999,70.07039607000479,53498.740640640004 2024-08-31,08:49:48.000,244,10979985,12965,0,1725094187,13041.375189349994,69.95056086000113,53498.75461488001 2024-08-31,08:49:49.000,244,10980026,12845,0,1725094188,13041.307826249998,69.84482391000347,53498.75461488001 2024-08-31,08:49:50.000,244,10980019,13045,0,1725094189,13041.301089939989,69.74613608999789,53498.7266664 2024-08-31,08:49:51.000,244,10980008,12685,0,1725094190,13041.220254219988,69.65449739999895,53498.761602000006 2024-08-31,08:49:52.000,244,10980003,12925,0,1725094191,13041.159627429988,69.57695696999872,53498.740640640004 2024-08-31,08:49:53.000,244,10979993,12765,0,1725094192,13041.179836359988,69.47826915000041,53498.77557624 2024-08-31,08:49:54.000,244,10980007,12805,0,1725094193,13041.125945879998,69.35843394000403,53498.78256336001 2024-08-31,08:49:55.000,244,10979976,13125,0,1725094194,13041.092264329993,69.2808935100038,53498.85243456001 2024-08-31,08:49:56.000,244,10980013,12765,0,1725094195,13041.004692299997,69.16105830000015,53498.81749896 2024-08-31,08:49:57.000,244,10979993,12765,0,1725094196,13040.930592889992,69.09761612999864,53498.810511840005 2024-08-31,08:49:58.000,244,10979932,12805,0,1725094197,13040.896911340002,68.99892831000034,53498.80352472001 2024-08-31,08:49:59.000,244,10979992,12805,0,1725094198,13040.917120270002,68.92138788000011,53498.859421680005 2024-08-31,08:50:00.000,244,10979979,12765,0,1725094199,13040.896911340002,68.85089657999924,53498.8664088 2024-08-31,08:50:01.000,244,10979953,12925,0,1725094200,13040.883438719997,68.78745440999774,53498.89435728 2024-08-31,08:50:02.000,244,10980005,12845,0,1725094201,13040.856493480002,68.69581571999879,53498.88038304001 2024-08-31,08:50:03.000,244,10979958,12965,0,1725094202,13040.809339309992,68.63237355000456,53498.95025424001 2024-08-31,08:50:04.000,244,10980033,12965,0,1725094203,13040.755448830001,68.58302964000177,53498.93628 2024-08-31,08:50:05.000,244,10980005,12885,0,1725094204,13040.748712519991,68.48434182000346,53499.01313832 2024-08-31,08:50:06.000,244,10979961,12605,0,1725094205,13040.667876799991,68.45614529999875,53499.01313832 2024-08-31,08:50:07.000,244,10979969,12725,0,1725094206,13040.63419525,68.37860486999853,53499.10397088 2024-08-31,08:50:08.000,244,10979956,12845,0,1725094207,13040.560095839995,68.35040835000109,53499.10397088 2024-08-31,08:50:09.000,244,10979999,12605,0,1725094208,13040.519677979995,68.28696617999958,53499.13191936 2024-08-31,08:50:10.000,244,10980041,12605,0,1725094209,13040.519677979995,68.25876966000214,53499.13890648001 2024-08-31,08:50:11.000,244,10979950,13045,0,1725094210,13040.438842259995,68.18827836000128,53499.13890648001 2024-08-31,08:50:12.000,244,10980013,13045,0,1725094211,13040.37147916,68.17418010000256,53499.21576480001 2024-08-31,08:50:13.000,244,10979979,12885,0,1725094212,13040.3310613,68.14598357999785,53499.243713280004 2024-08-31,08:50:14.000,244,10979981,12965,0,1725094213,13040.29064344,68.08254141000361,53499.264674640006 2024-08-31,08:50:15.000,244,10979960,12765,0,1725094214,13040.236752959994,68.08254141000361,53499.35550720001 2024-08-31,08:50:16.000,244,10980047,12965,0,1725094215,13040.209807719999,68.08959054000297,53499.376468559996 2024-08-31,08:50:17.000,244,10979976,12605,0,1725094216,13040.169389859999,68.08959054000297,53499.41839128 2024-08-31,08:50:18.000,244,10980014,13005,0,1725094217,13040.108763069999,68.10368880000169,53499.52319808001 2024-08-31,08:50:19.000,244,10979992,12805,0,1725094218,13040.068345209998,68.08254141000361,53499.48826248 2024-08-31,08:50:20.000,244,10979980,12965,0,1725094219,13040.041399969989,68.11073793000105,53499.59306928001 2024-08-31,08:50:21.000,244,10979993,12765,0,1725094220,13039.994245799993,68.11778706000041,53499.64197912001 2024-08-31,08:50:22.000,244,10979988,13125,0,1725094221,13039.913410079993,68.0684431500049,53499.75377304 2024-08-31,08:50:23.000,244,10980013,12645,0,1725094222,13039.859519600002,68.08959054000297,53499.78172152 2024-08-31,08:50:24.000,244,10979957,13125,0,1725094223,13039.785420189997,68.08254141000361,53499.73281168 2024-08-31,08:50:25.000,244,10980037,13205,0,1725094224,13039.745002329997,68.12483618999977,53499.83761848001 2024-08-31,08:50:26.000,244,10979948,12765,0,1725094225,13039.704584469997,68.12483618999977,53499.8446056 2024-08-31,08:50:27.000,244,10980028,13005,0,1725094226,13039.650693989992,68.08254141000361,53499.83761848001 2024-08-31,08:50:28.000,244,10979976,12845,0,1725094227,13039.576594580001,68.07549228000426,53499.95639952001 2024-08-31,08:50:29.000,244,10979944,12965,0,1725094228,13039.515967790001,68.00500098000339,53499.97736088001 2024-08-31,08:50:30.000,244,10979989,12765,0,1725094229,13039.428395759991,67.93450968000252,53500.02627072001 2024-08-31,08:50:31.000,244,10979920,12805,0,1725094230,13039.33408742,67.96975532999932,53500.11011616 2024-08-31,08:50:32.000,244,10979995,12965,0,1725094231,13039.30714217999,67.93450968000252,53500.19396160001 2024-08-31,08:50:33.000,244,10979970,12845,0,1725094232,13039.26672431999,67.9556570700006,53500.214922959996 2024-08-31,08:50:34.000,244,10979983,13005,0,1725094233,13039.2532517,67.96270619999996,53500.24287144001 2024-08-31,08:50:35.000,244,10979972,12685,0,1725094234,13039.24651538999,68.0190992400021,53500.27780704 2024-08-31,08:50:36.000,244,10979964,12925,0,1725094235,13039.239779079995,68.06139401999826,53500.333704 2024-08-31,08:50:37.000,244,10979949,12845,0,1725094236,13039.2532517,68.07549228000426,53500.37562672 2024-08-31,08:50:38.000,244,10979965,12685,0,1725094237,13039.23304277,68.13188531999913,53500.50139488 2024-08-31,08:50:39.000,244,10979964,12845,0,1725094238,13039.22630645999,68.20942574999935,53500.52235624 2024-08-31,08:50:40.000,244,10979944,12685,0,1725094239,13039.20609752999,68.27991705000022,53500.6131888 2024-08-31,08:50:41.000,244,10979960,12805,0,1725094240,13039.17241598,68.35040835000109,53500.62017592 2024-08-31,08:50:42.000,244,10979985,12765,0,1725094241,13039.15220705,68.39975226000388,53500.66908576 2024-08-31,08:50:43.000,244,10979993,13045,0,1725094242,13039.19262491,68.47024356000475,53500.81581528001 2024-08-31,08:50:44.000,244,10979922,12605,0,1725094243,13039.158943359995,68.56188225000369,53500.822802400005 2024-08-31,08:50:45.000,244,10979991,12805,0,1725094244,13039.15220705,68.63237355000456,53500.83677664 2024-08-31,08:50:46.000,244,10979938,12965,0,1725094245,13039.17241598,68.71696311000414,53500.9276092 2024-08-31,08:50:47.000,244,10980004,12605,0,1725094246,13039.199361219995,68.77335614999902,53500.9974804 2024-08-31,08:50:48.000,244,10979985,12565,0,1725094247,13039.17241598,68.87909310000396,53501.04639024 2024-08-31,08:50:49.000,244,10979967,12645,0,1725094248,13039.179152289995,68.94958440000482,53501.12324856 2024-08-31,08:50:50.000,244,10979943,12885,0,1725094249,13039.16567966999,69.01302656999906,53501.16517128 2024-08-31,08:50:51.000,244,10979973,12845,0,1725094250,13039.17241598,69.12581265000335,53501.256003840004 2024-08-31,08:50:52.000,244,10979956,12845,0,1725094251,13039.14547073999,69.20335308000358,53501.24901672001 2024-08-31,08:50:53.000,244,10979983,12925,0,1725094252,13039.15220705,69.3161391600006,53501.36779776001 2024-08-31,08:50:54.000,244,10979988,12565,0,1725094253,13039.10505287999,69.4289252400049,53501.33286216 2024-08-31,08:50:55.000,244,10979998,12725,0,1725094254,13039.04442608999,69.4641708900017,53501.444656080006 2024-08-31,08:50:56.000,244,10979994,12765,0,1725094255,13038.96359036999,69.52056393000385,53501.50754016 2024-08-31,08:50:57.000,244,10979994,12605,0,1725094256,13038.936645129994,69.58400609999808,53501.50055304 2024-08-31,08:50:58.000,244,10979985,12965,0,1725094257,13038.889490959999,69.66859565999766,53501.55645 2024-08-31,08:50:59.000,244,10979973,13045,0,1725094258,13038.876018339994,69.76728348000324,53501.64728256 2024-08-31,08:51:00.000,244,10979992,12845,0,1725094259,13038.876018339994,69.85187304000283,53501.661256800006 2024-08-31,08:51:01.000,244,10979926,12965,0,1725094260,13038.801918929988,69.91531521000434,53501.70317952001 2024-08-31,08:51:02.000,244,10979972,12805,0,1725094261,13038.768237379998,69.98580650999793,53501.66824392 2024-08-31,08:51:03.000,244,10979944,13045,0,1725094262,13038.734555829993,70.04219955000008,53501.72414088 2024-08-31,08:51:04.000,244,10979969,13005,0,1725094263,13038.768237379998,70.11269085000094,53501.75208936001 2024-08-31,08:51:05.000,244,10979987,13125,0,1725094264,13038.714346899993,70.19728041000053,53501.79401208 2024-08-31,08:51:06.000,244,10979980,12805,0,1725094265,13038.680665350003,70.24662432000332,53501.7660636 2024-08-31,08:51:07.000,244,10980001,12845,0,1725094266,13038.687401659998,70.3030173599982,53501.84292192 2024-08-31,08:51:08.000,244,10979973,13165,0,1725094267,13038.660456420002,70.38760691999778,53501.85689616 2024-08-31,08:51:09.000,244,10979929,12965,0,1725094268,13038.620038560002,70.41580344000249,53501.85689616 2024-08-31,08:51:10.000,244,10979963,12925,0,1725094269,13038.593093319992,70.50039300000208,53501.89881888001 2024-08-31,08:51:11.000,244,10979967,13005,0,1725094270,13038.559411770002,70.47219648000464,53501.88484464 2024-08-31,08:51:12.000,244,10979958,12765,0,1725094271,13038.512257599992,70.5779334300023,53501.877857520005 2024-08-31,08:51:13.000,244,10980013,12765,0,1725094272,13038.505521289997,70.6131790799991,53501.84990904001 2024-08-31,08:51:14.000,244,10979990,12845,0,1725094273,13038.444894499997,70.69776863999869,53501.86388328 2024-08-31,08:51:15.000,244,10979972,12765,0,1725094274,13038.377531400001,70.75416168000083,53501.84990904001 2024-08-31,08:51:16.000,244,10979966,13005,0,1725094275,13038.350586159992,70.85284949999914,53501.85689616 2024-08-31,08:51:17.000,244,10979965,12845,0,1725094276,13038.283223059996,70.95153732000472,53501.8359348 2024-08-31,08:51:18.000,244,10979961,12845,0,1725094277,13038.269750439991,71.02202861999831,53501.80099920001 2024-08-31,08:51:19.000,244,10979933,12685,0,1725094278,13038.296695680001,71.13481470000261,53501.81497344 2024-08-31,08:51:20.000,244,10980002,12965,0,1725094279,13038.19565103,71.22645339000155,53501.75208936001 2024-08-31,08:51:21.000,244,10980002,12565,0,1725094280,13038.1754421,71.27579730000434,53501.78702496 2024-08-31,08:51:22.000,244,10979989,12765,0,1725094281,13038.161969479996,71.36743599000329,53501.74510224 2024-08-31,08:51:23.000,244,10980012,12925,0,1725094282,13038.12828792999,71.43792729000415,53501.68221816001 2024-08-31,08:51:24.000,244,10980012,12805,0,1725094283,13038.12828792999,71.45907468000223,53501.71715376 2024-08-31,08:51:25.000,244,10979974,12805,0,1725094284,13038.10807899999,71.5648116299999,53501.661256800006 2024-08-31,08:51:26.000,244,10980028,12805,0,1725094285,13038.06766113999,71.64940118999948,53501.66824392 2024-08-31,08:51:27.000,244,10979955,12765,0,1725094286,13038.040715899995,71.73399074999907,53501.6263212 2024-08-31,08:51:28.000,244,10980035,12605,0,1725094287,13037.9733528,71.7762855300025,53501.6263212 2024-08-31,08:51:29.000,244,10979964,12885,0,1725094288,13037.939671249995,71.83267857000465,53501.58439848001 2024-08-31,08:51:30.000,244,10979941,12605,0,1725094289,13037.879044459994,71.86792422000144,53501.51452728001 2024-08-31,08:51:31.000,244,10980000,12845,0,1725094290,13037.86557183999,71.8749733500008,53501.57741136 2024-08-31,08:51:32.000,244,10979995,13165,0,1725094291,13037.82515397999,71.96661203999975,53501.472604560004 2024-08-31,08:51:33.000,244,10979997,12885,0,1725094292,13037.80494504999,71.9736611699991,53501.39574624001 2024-08-31,08:51:34.000,244,10980024,12965,0,1725094293,13037.76452718999,72.01595595000254,53501.36081064 2024-08-31,08:51:35.000,244,10979959,12965,0,1725094294,13037.737581949994,72.06529985999805,53501.381772 2024-08-31,08:51:36.000,244,10979977,12645,0,1725094295,13037.717373019994,72.10054551000212,53501.304913680004 2024-08-31,08:51:37.000,244,10980000,13085,0,1725094296,13037.710636709999,72.10759464000148,53501.2420296 2024-08-31,08:51:38.000,244,10979935,12845,0,1725094297,13037.650009919998,72.15693855000427,53501.20010688001 2024-08-31,08:51:39.000,244,10979943,12845,0,1725094298,13037.656746229994,72.22742984999786,53501.158184160005 2024-08-31,08:51:40.000,244,10980000,12965,0,1725094299,13037.636537299994,72.26972463000129,53501.12324856 2024-08-31,08:51:41.000,244,10979992,12805,0,1725094300,13037.596119439993,72.29792114999873,53501.00446752 2024-08-31,08:51:42.000,244,10980038,13005,0,1725094301,13037.582646819988,72.36136332000024,53500.93459632001 2024-08-31,08:51:43.000,244,10979975,12805,0,1725094302,13037.589383129998,72.42480549000175,53500.9276092 2024-08-31,08:51:44.000,244,10979957,13005,0,1725094303,13037.569174199998,72.4811985300039,53500.86472512001 2024-08-31,08:51:45.000,244,10979971,12965,0,1725094304,13037.548965269998,72.56578809000348,53500.822802400005 2024-08-31,08:51:46.000,244,10979960,12965,0,1725094305,13037.522020029988,72.60808286999963,53500.73196984 2024-08-31,08:51:47.000,244,10979988,12645,0,1725094306,13037.508547409998,72.65742678000242,53500.71100848 2024-08-31,08:51:48.000,244,10979984,12525,0,1725094307,13037.474865859993,72.68562329999986,53500.62017592 2024-08-31,08:51:49.000,244,10979973,13285,0,1725094308,13037.447920619998,72.74201634000201,53500.585240320004 2024-08-31,08:51:50.000,244,10980022,13045,0,1725094309,13037.474865859993,72.73496721000265,53500.46645928 2024-08-31,08:51:51.000,244,10980013,12845,0,1725094310,13037.468129549998,72.73496721000265,53500.417549440004 2024-08-31,08:51:52.000,244,10979990,12885,0,1725094311,13037.427711689998,72.74906547000137,53500.333704 2024-08-31,08:51:53.000,244,10979960,12965,0,1725094312,13037.414239069993,72.73496721000265,53500.249858560004 2024-08-31,08:51:54.000,244,10979972,12925,0,1725094313,13037.394030139993,72.75611460000073,53500.16601312 2024-08-31,08:51:55.000,244,10979958,13165,0,1725094314,13037.394030139993,72.72791808000329,53500.103129040006 2024-08-31,08:51:56.000,244,10979978,12885,0,1725094315,13037.353612279992,72.75611460000073,53499.97736088001 2024-08-31,08:51:57.000,244,10980003,12645,0,1725094316,13037.333403349992,72.70677068999794,53499.92845104001 2024-08-31,08:51:58.000,244,10980002,13245,0,1725094317,13037.340139660002,72.73496721000265,53499.83761848001 2024-08-31,08:51:59.000,244,10979997,13125,0,1725094318,13037.353612279992,72.71381982000457,53499.79569576 2024-08-31,08:52:00.000,244,10980027,12965,0,1725094319,13037.340139660002,72.6785741700005,53499.746785920004 2024-08-31,08:52:01.000,244,10979988,12725,0,1725094320,13037.299721800002,72.62218112999835,53499.58608216 2024-08-31,08:52:02.000,244,10980040,12685,0,1725094321,13037.306458109997,72.6433285200037,53499.51621096 2024-08-31,08:52:03.000,244,10980022,12805,0,1725094322,13037.272776559992,72.5798863500022,53499.42537840001 2024-08-31,08:52:04.000,244,10979978,12845,0,1725094323,13037.266040249997,72.53759156999877,53499.3904428 2024-08-31,08:52:05.000,244,10980017,12885,0,1725094324,13037.191940839992,72.48824766000325,53499.23672616001 2024-08-31,08:52:06.000,244,10979988,12925,0,1725094325,13037.164995599996,72.46005113999854,53499.21576480001 2024-08-31,08:52:07.000,244,10979993,12845,0,1725094326,13037.191940839992,72.4318546200011,53499.12493224 2024-08-31,08:52:08.000,244,10979984,13045,0,1725094327,13037.144786669996,72.41070723000303,53498.98518984 2024-08-31,08:52:09.000,244,10979993,12885,0,1725094328,13037.131314049991,72.38955983999767,53498.908331520004 2024-08-31,08:52:10.000,244,10979983,12685,0,1725094329,13037.097632500001,72.37546157999896,53498.810511840005 2024-08-31,08:52:11.000,244,10979977,12765,0,1725094330,13037.111105119991,72.3684124499996,53498.705705039996 2024-08-31,08:52:12.000,244,10979958,13285,0,1725094331,13037.090896189991,72.34021593000216,53498.62884672 2024-08-31,08:52:13.000,244,10980002,12605,0,1725094332,13037.104368809996,72.25562637000257,53498.53102704 2024-08-31,08:52:14.000,244,10980023,12925,0,1725094333,13037.104368809996,72.27677376000065,53498.4821172 2024-08-31,08:52:15.000,244,10980028,12925,0,1725094334,13037.104368809996,72.2344789800045,53498.405258880004 2024-08-31,08:52:16.000,244,10979994,12885,0,1725094335,13037.090896189991,72.19218420000107,53498.2725036 2024-08-31,08:52:17.000,244,10980025,12925,0,1725094336,13037.070687259991,72.12874202999956,53498.20263240001 2024-08-31,08:52:18.000,244,10979967,12845,0,1725094337,13037.030269399991,72.09349638000276,53498.13276120001 2024-08-31,08:52:19.000,244,10980038,12645,0,1725094338,13037.010060469991,72.01595595000254,53497.972057440005 2024-08-31,08:52:20.000,244,10980041,12605,0,1725094339,13037.023533089996,71.98071029999846,53497.94410896001 2024-08-31,08:52:21.000,244,10979951,12805,0,1725094340,13037.023533089996,71.93136639000295,53497.8183408 2024-08-31,08:52:22.000,244,10980022,13125,0,1725094341,13037.050478329991,71.95956291000039,53497.755456720006 2024-08-31,08:52:23.000,244,10980005,13005,0,1725094342,13037.077423570001,71.91726813000423,53497.713534 2024-08-31,08:52:24.000,244,10979983,12845,0,1725094343,13037.077423570001,71.93841552000231,53497.67859840001 2024-08-31,08:52:25.000,244,10979989,12965,0,1725094344,13037.077423570001,71.91726813000423,53497.53186888001 2024-08-31,08:52:26.000,244,10980034,13005,0,1725094345,13037.063950949996,71.83267857000465,53497.44103632001 2024-08-31,08:52:27.000,244,10980026,12765,0,1725094346,13037.050478329991,71.80448204999993,53497.40610072 2024-08-31,08:52:28.000,244,10979932,12805,0,1725094347,13037.03700571,71.74103987999843,53497.31526816 2024-08-31,08:52:29.000,244,10980017,12885,0,1725094348,13037.070687259991,71.71989249000035,53497.19648712001 2024-08-31,08:52:30.000,244,10979987,12925,0,1725094349,13037.043742019996,71.67759771000419,53497.133603040005 2024-08-31,08:52:31.000,244,10979994,12765,0,1725094350,13037.070687259991,71.64940118999948,53497.084693200006 2024-08-31,08:52:32.000,244,10980054,12765,0,1725094351,13037.05721464,71.64235206000012,53497.04277048 2024-08-31,08:52:33.000,244,10980043,12965,0,1725094352,13037.03700571,71.61415554000268,53496.92398944 2024-08-31,08:52:34.000,244,10980004,12725,0,1725094353,13037.050478329991,71.59300815000461,53496.86809248001 2024-08-31,08:52:35.000,244,10980029,12885,0,1725094354,13037.043742019996,71.58595901999797,53496.8052084 2024-08-31,08:52:36.000,244,10980026,12845,0,1725094355,13037.01679678,71.50136945999839,53496.749311440006 2024-08-31,08:52:37.000,244,10980059,13045,0,1725094356,13037.023533089996,71.45907468000223,53496.69341448001 2024-08-31,08:52:38.000,244,10980007,12965,0,1725094357,13036.989851539991,71.48727119999967,53496.630530400005 2024-08-31,08:52:39.000,244,10980006,12845,0,1725094358,13036.962906299996,71.40973076999944,53496.560659200004 2024-08-31,08:52:40.000,244,10979984,12925,0,1725094359,13037.003324159996,71.36038686000393,53496.48380088001 2024-08-31,08:52:41.000,244,10980028,12765,0,1725094360,13036.989851539991,71.32514120999986,53496.44886528 2024-08-31,08:52:42.000,244,10980012,12965,0,1725094361,13037.030269399991,71.32514120999986,53496.35803272001 2024-08-31,08:52:43.000,244,10979990,12965,0,1725094362,13037.084159879996,71.28989556000306,53496.32309712 2024-08-31,08:52:44.000,244,10979994,12765,0,1725094363,13037.050478329991,71.2828464300037,53496.2113032 2024-08-31,08:52:45.000,244,10979988,13085,0,1725094364,13037.104368809996,71.26169903999835,53496.141432 2024-08-31,08:52:46.000,244,10979992,12605,0,1725094365,13037.138050360001,71.23350252000091,53496.09252216 2024-08-31,08:52:47.000,244,10980036,12525,0,1725094366,13037.158259290001,71.24055165000027,53496.06457368 2024-08-31,08:52:48.000,244,10979998,12845,0,1725094367,13037.171731909992,71.2194042600022,53495.98072824001 2024-08-31,08:52:49.000,244,10980051,12805,0,1725094368,13037.259303940002,71.20530600000347,53496.02963808001 2024-08-31,08:52:50.000,244,10980027,12645,0,1725094369,13037.245831319997,71.16301122000004,53495.97374112 2024-08-31,08:52:51.000,244,10980039,12765,0,1725094370,13037.279512870002,71.15596209000068,53495.91784416 2024-08-31,08:52:52.000,244,10980021,13005,0,1725094371,13037.292985489992,71.1066181799979,53495.87592144 2024-08-31,08:52:53.000,244,10980026,12765,0,1725094372,13037.279512870002,71.1066181799979,53495.792076000005 2024-08-31,08:52:54.000,244,10980035,12565,0,1725094373,13037.299721800002,71.06432340000174,53495.81303736001 2024-08-31,08:52:55.000,244,10979980,12685,0,1725094374,13037.333403349992,71.0361268800043,53495.78508888001 2024-08-31,08:52:56.000,244,10979999,12605,0,1725094375,13037.346875969997,71.0361268800043,53495.69425632001 2024-08-31,08:52:57.000,244,10980046,12845,0,1725094376,13037.353612279992,71.0361268800043,53495.69425632001 2024-08-31,08:52:58.000,244,10980002,12965,0,1725094377,13037.360348590002,71.00793035999959,53495.65932072 2024-08-31,08:52:59.000,244,10980020,12885,0,1725094378,13037.373821209992,70.9726847100028,53495.5824624 2024-08-31,08:53:00.000,244,10980009,12765,0,1725094379,13037.367084899997,70.98678297000151,53495.58944952 2024-08-31,08:53:01.000,244,10980029,12885,0,1725094380,13037.367084899997,70.95153732000472,53495.5824624 2024-08-31,08:53:02.000,244,10980028,12765,0,1725094381,13037.394030139993,70.9233408,53495.58944952 2024-08-31,08:53:03.000,244,10980031,13005,0,1725094382,13037.407502759997,70.89514428000257,53495.54053968 2024-08-31,08:53:04.000,244,10980005,12805,0,1725094383,13037.447920619998,70.89514428000257,53495.56848816001 2024-08-31,08:53:05.000,244,10980020,12725,0,1725094384,13037.495074789993,70.9233408,53495.5125912 2024-08-31,08:53:06.000,244,10980072,12885,0,1725094385,13037.508547409998,70.91629167000065,53495.53355256 2024-08-31,08:53:07.000,244,10980068,12965,0,1725094386,13037.542228959988,70.93038992999936,53495.47765560001 2024-08-31,08:53:08.000,244,10980020,13085,0,1725094387,13037.522020029988,70.96563558000344,53495.44970712001 2024-08-31,08:53:09.000,244,10980034,12765,0,1725094388,13037.582646819988,70.93038992999936,53495.43573288 2024-08-31,08:53:10.000,244,10980007,12845,0,1725094389,13037.643273609989,70.95858645000408,53495.40079728001 2024-08-31,08:53:11.000,244,10980028,12885,0,1725094390,13037.643273609989,71.00088123000023,53495.33092608001 2024-08-31,08:53:12.000,244,10980001,12605,0,1725094391,13037.663482539989,70.96563558000344,53495.37983592001 2024-08-31,08:53:13.000,244,10980023,12765,0,1725094392,13037.636537299994,71.06432340000174,53495.456694240005 2024-08-31,08:53:14.000,244,10979977,12645,0,1725094393,13037.697164089994,71.02907774999767,53495.42874576001 2024-08-31,08:53:15.000,244,10980000,12885,0,1725094394,13037.683691469989,71.00793035999959,53495.39381016 2024-08-31,08:53:16.000,244,10980038,12765,0,1725094395,13037.697164089994,71.05727427000238,53495.44272 2024-08-31,08:53:17.000,244,10979995,12805,0,1725094396,13037.703900399989,71.07842166000046,53495.40079728001 2024-08-31,08:53:18.000,244,10980053,12925,0,1725094397,13037.76452718999,71.11366731000453,53495.42175864 2024-08-31,08:53:19.000,244,10980003,12685,0,1725094398,13037.757790879994,71.13481470000261,53495.42874576001 2024-08-31,08:53:20.000,244,10980046,12925,0,1725094399,13037.76452718999,71.14891296000133,53495.42874576001 2024-08-31,08:53:21.000,244,10980037,12765,0,1725094400,13037.791472429999,71.2194042600022,53495.44272 2024-08-31,08:53:22.000,244,10980031,12885,0,1725094401,13037.838626599994,71.25464990999899,53495.44970712001 2024-08-31,08:53:23.000,244,10980053,12805,0,1725094402,13037.83189029,71.33219033999922,53495.48464272 2024-08-31,08:53:24.000,244,10979977,12925,0,1725094403,13037.85209922,71.38858338000136,53495.53355256 2024-08-31,08:53:25.000,244,10980005,12965,0,1725094404,13037.879044459994,71.4167798999988,53495.456694240005 2024-08-31,08:53:26.000,244,10979998,13005,0,1725094405,13037.879044459994,71.43792729000415,53495.5125912 2024-08-31,08:53:27.000,244,10980030,12765,0,1725094406,13037.82515397999,71.47317294000095,53495.5125912 2024-08-31,08:53:28.000,244,10979982,13005,0,1725094407,13037.83189029,71.47317294000095,53495.54752680001 2024-08-31,08:53:29.000,244,10979998,12445,0,1725094408,13037.88578076999,71.50136945999839,53495.54053968 2024-08-31,08:53:30.000,244,10980027,12805,0,1725094409,13037.87230815,71.60710641000333,53495.575475280006 2024-08-31,08:53:31.000,244,10979977,12765,0,1725094410,13037.88578076999,71.62120467000204,53495.61739800001 2024-08-31,08:53:32.000,244,10979971,12565,0,1725094411,13037.86557183999,71.64940118999948,53495.5824624 2024-08-31,08:53:33.000,244,10979998,12765,0,1725094412,13037.899253389995,71.71284336000099,53495.63137224 2024-08-31,08:53:34.000,244,10979987,12765,0,1725094413,13037.93293494,71.79038379000121,53495.69425632001 2024-08-31,08:53:35.000,244,10980026,13005,0,1725094414,13037.96661648999,71.83267857000465,53495.68028208 2024-08-31,08:53:36.000,244,10979989,12965,0,1725094415,13037.899253389995,71.89612073999888,53495.70124344 2024-08-31,08:53:37.000,244,10979984,12965,0,1725094416,13037.919462319995,71.92431726000359,53495.77111464 2024-08-31,08:53:38.000,244,10980016,12925,0,1725094417,13037.89251708,72.00890682000318,53495.743166160006 2024-08-31,08:53:39.000,244,10979967,12725,0,1725094418,13037.858835529994,72.0230050800019,53495.76412752001 2024-08-31,08:53:40.000,244,10979977,12805,0,1725094419,13037.85209922,72.07939812000404,53495.77810176 2024-08-31,08:53:41.000,244,10979980,12725,0,1725094420,13037.798208739994,72.10054551000212,53495.77810176 2024-08-31,08:53:42.000,244,10979986,12765,0,1725094421,13037.730845639999,72.17103681000299,53495.83399872001 2024-08-31,08:53:43.000,244,10979995,12765,0,1725094422,13037.703900399989,72.2203807199985,53495.86194720001 2024-08-31,08:53:44.000,244,10979976,13045,0,1725094423,13037.623064679989,72.27677376000065,53495.85496008001 2024-08-31,08:53:45.000,244,10979973,12805,0,1725094424,13037.562437889988,72.3331668000028,53495.87592144 2024-08-31,08:53:46.000,244,10980033,12765,0,1725094425,13037.488338479998,72.39660897000431,53495.86893432 2024-08-31,08:53:47.000,244,10979979,12685,0,1725094426,13037.447920619998,72.43890375000046,53495.90386992001 2024-08-31,08:53:48.000,244,10979946,12765,0,1725094427,13037.360348590002,72.50234592000197,53495.93181840001 2024-08-31,08:53:49.000,244,10979966,12605,0,1725094428,13037.279512870002,72.52349331000005,53495.889895680004 2024-08-31,08:53:50.000,244,10980057,12885,0,1725094429,13037.218886080002,72.60103374000028,53495.93181840001 2024-08-31,08:53:51.000,244,10980044,13045,0,1725094430,13037.131314049991,72.62218112999835,53496.01566384 2024-08-31,08:53:52.000,244,10979982,12765,0,1725094431,13037.01679678,72.69972155999858,53495.97374112 2024-08-31,08:53:53.000,244,10979995,12765,0,1725094432,13036.902279509995,72.71381982000457,53496.0366252 2024-08-31,08:53:54.000,244,10979992,13125,0,1725094433,13036.861861649995,72.72086895000393,53495.98072824001 2024-08-31,08:53:55.000,244,10979975,12765,0,1725094434,13036.73387176,72.7913602500048,53495.95277976001 2024-08-31,08:53:56.000,244,10979984,12565,0,1725094435,13036.700190209995,72.86185154999839,53496.01566384 2024-08-31,08:53:57.000,244,10980005,13005,0,1725094436,13036.65303604,72.8900480700031,53496.00168960001 2024-08-31,08:53:58.000,244,10980010,12485,0,1725094437,13036.578936629994,72.95349024000461,53495.98771536 2024-08-31,08:53:59.000,244,10979970,12805,0,1725094438,13036.54525507999,72.98168676000205,53496.02963808001 2024-08-31,08:54:00.000,244,10980001,13125,0,1725094439,13036.464419359989,73.05922719000228,53495.966754 2024-08-31,08:54:01.000,244,10979976,13165,0,1725094440,13036.390319949998,73.10857109999779,53496.0366252 2024-08-31,08:54:02.000,244,10979976,13005,0,1725094441,13036.329693159998,73.15086588000122,53495.98771536 2024-08-31,08:54:03.000,244,10979983,13085,0,1725094442,13036.289275299998,73.19316066000465,53496.00168960001 2024-08-31,08:54:04.000,244,10979987,13085,0,1725094443,13036.242121130002,73.20020979000401,53495.98072824001 2024-08-31,08:54:05.000,244,10979975,12805,0,1725094444,13036.188230649997,73.24955369999952,53495.97374112 2024-08-31,08:54:06.000,244,10979992,13045,0,1725094445,13036.127603859997,73.31299587000103,53495.966754 2024-08-31,08:54:07.000,244,10979990,12965,0,1725094446,13036.053504449992,73.32004500000039,53495.95277976001 2024-08-31,08:54:08.000,244,10980048,12765,0,1725094447,13036.019822900002,73.32004500000039,53495.910857040006 2024-08-31,08:54:09.000,244,10979995,12725,0,1725094448,13035.959196110001,73.36938891000318,53495.87592144 2024-08-31,08:54:10.000,244,10979984,12645,0,1725094449,13035.938987180001,73.40463455999998,53495.8968828 2024-08-31,08:54:11.000,244,10979917,12885,0,1725094450,13035.878360390001,73.43283108000469,53495.84797296 2024-08-31,08:54:12.000,244,10979988,12565,0,1725094451,13035.851415149991,73.43988021000405,53495.8270116 2024-08-31,08:54:13.000,244,10979946,12965,0,1725094452,13035.831206219991,73.46807673000148,53495.85496008001 2024-08-31,08:54:14.000,244,10979994,12685,0,1725094453,13035.784052049996,73.4821749900002,53495.83399872001 2024-08-31,08:54:15.000,244,10979969,12725,0,1725094454,13035.69648002,73.47512586000084,53495.83399872001 2024-08-31,08:54:16.000,244,10979977,12645,0,1725094455,13035.683007399995,73.49627324999892,53495.80605024 2024-08-31,08:54:17.000,244,10979972,12805,0,1725094456,13035.62911691999,73.47512586000084,53495.7571404 2024-08-31,08:54:18.000,244,10979989,12925,0,1725094457,13035.6156443,73.47512586000084,53495.70124344 2024-08-31,08:54:19.000,244,10979963,13005,0,1725094458,13035.59543537,73.46102760000213,53495.76412752001 2024-08-31,08:54:20.000,244,10979973,12605,0,1725094459,13035.56849012999,73.46807673000148,53495.722204800004 2024-08-31,08:54:21.000,244,10979949,12805,0,1725094460,13035.602171679995,73.46102760000213,53495.73617904001 2024-08-31,08:54:22.000,244,10980052,12965,0,1725094461,13035.602171679995,73.45397847000277,53495.71521768001 2024-08-31,08:54:23.000,244,10979925,12765,0,1725094462,13035.6156443,73.4187328199987,53495.65932072 2024-08-31,08:54:24.000,244,10979977,12965,0,1725094463,13035.58869905999,73.42578194999805,53495.64534648001 2024-08-31,08:54:25.000,244,10980002,12805,0,1725094464,13035.56849012999,73.41168368999934,53495.69425632001 2024-08-31,08:54:26.000,244,10980003,12965,0,1725094465,13035.581962749995,73.35529065000446,53495.68028208 2024-08-31,08:54:27.000,244,10979973,12885,0,1725094466,13035.56849012999,73.33414325999911,53495.624385120005 2024-08-31,08:54:28.000,244,10979984,13005,0,1725094467,13035.56849012999,73.36233978000382,53495.575475280006 2024-08-31,08:54:29.000,244,10980024,12645,0,1725094468,13035.561753819995,73.29889761000231,53495.61041088 2024-08-31,08:54:30.000,244,10980008,12765,0,1725094469,13035.58869905999,73.2847993500036,53495.5824624 2024-08-31,08:54:31.000,244,10979998,12845,0,1725094470,13035.58869905999,73.25660282999888,53495.51957832001 2024-08-31,08:54:32.000,244,10980016,12845,0,1725094471,13035.57522644,73.22840631000145,53495.52656544001 2024-08-31,08:54:33.000,244,10979965,12565,0,1725094472,13035.57522644,73.19316066000465,53495.44970712001 2024-08-31,08:54:34.000,244,10979989,12685,0,1725094473,13035.52807226999,73.15791501000058,53495.456694240005 2024-08-31,08:54:35.000,244,10979959,12685,0,1725094474,13035.56849012999,73.14381675000186,53495.47066848 2024-08-31,08:54:36.000,244,10980028,12805,0,1725094475,13035.56849012999,73.09447283999907,53495.39381016 2024-08-31,08:54:37.000,244,10980011,12765,0,1725094476,13035.622380609995,73.073325450001,53495.39381016 2024-08-31,08:54:38.000,244,10980019,12685,0,1725094477,13035.622380609995,73.00988327999949,53495.31695184 2024-08-31,08:54:39.000,244,10979970,12925,0,1725094478,13035.64932584999,72.97463763000269,53495.36586168 2024-08-31,08:54:40.000,244,10980033,12885,0,1725094479,13035.703216329995,72.88299894000374,53495.37983592001 2024-08-31,08:54:41.000,244,10980033,12925,0,1725094480,13035.743634189996,72.86185154999839,53495.30996472001 2024-08-31,08:54:42.000,244,10979989,13125,0,1725094481,13035.871624079991,72.81955677000224,53495.36586168 2024-08-31,08:54:43.000,244,10980018,12765,0,1725094482,13035.938987180001,72.76316373000009,53495.30996472001 2024-08-31,08:54:44.000,244,10980004,13285,0,1725094483,13035.992877659992,72.73496721000265,53495.31695184 2024-08-31,08:54:45.000,244,10979976,12965,0,1725094484,13036.060240760002,72.73496721000265,53495.24708064 2024-08-31,08:54:46.000,244,10980035,12965,0,1725094485,13036.161285410002,72.69972155999858,53495.21214504001 2024-08-31,08:54:47.000,244,10979962,12725,0,1725094486,13036.168021719997,72.63627939000435,53495.170222320005 2024-08-31,08:54:48.000,244,10979935,13005,0,1725094487,13036.242121130002,72.59398461000092,53495.20515792 2024-08-31,08:54:49.000,244,10980013,12845,0,1725094488,13036.322956849988,72.53759156999877,53495.191183680006 2024-08-31,08:54:50.000,244,10979953,12525,0,1725094489,13036.349902089998,72.46005113999854,53495.25406776 2024-08-31,08:54:51.000,244,10980028,12965,0,1725094490,13036.457683049994,72.4671002699979,53495.24708064 2024-08-31,08:54:52.000,244,10979974,12765,0,1725094491,13036.531782459999,72.45300200999918,53495.26105488001 2024-08-31,08:54:53.000,244,10980000,12725,0,1725094492,13036.619354489994,72.38955983999767,53495.268042 2024-08-31,08:54:54.000,244,10980034,12605,0,1725094493,13036.70692651999,72.36136332000024,53495.24708064 2024-08-31,08:54:55.000,244,10979946,12845,0,1725094494,13036.781025929995,72.34726506000152,53495.268042 2024-08-31,08:54:56.000,244,10979996,12845,0,1725094495,13036.8955432,72.31201941000472,53495.27502912 2024-08-31,08:54:57.000,244,10979932,12965,0,1725094496,13036.93596106,72.31906854000408,53495.268042 2024-08-31,08:54:58.000,244,10980002,12925,0,1725094497,13037.030269399991,72.26972463000129,53495.27502912 2024-08-31,08:54:59.000,244,10979974,12845,0,1725094498,13037.131314049991,72.25562637000257,53495.32393896 2024-08-31,08:55:00.000,244,10980012,12765,0,1725094499,13037.191940839992,72.21333158999914,53495.35887456001 2024-08-31,08:55:01.000,244,10979952,12965,0,1725094500,13037.306458109997,72.16398768000363,53495.40079728001 2024-08-31,08:55:02.000,244,10979961,12845,0,1725094501,13037.346875969997,72.14988942000491,53495.407784400006 2024-08-31,08:55:03.000,244,10979958,13085,0,1725094502,13037.434447999993,72.07939812000404,53495.42175864 2024-08-31,08:55:04.000,244,10979995,12765,0,1725094503,13037.488338479998,72.07939812000404,53495.51957832001 2024-08-31,08:55:05.000,244,10980007,12725,0,1725094504,13037.602855749989,72.05120159999933,53495.49861696001 2024-08-31,08:55:06.000,244,10980036,12805,0,1725094505,13037.656746229994,72.03005421000125,53495.48464272 2024-08-31,08:55:07.000,244,10979998,12885,0,1725094506,13037.663482539989,71.98071029999846,53495.554513920004 2024-08-31,08:55:08.000,244,10980035,12885,0,1725094507,13037.757790879994,71.94546465000167,53495.59643664001 2024-08-31,08:55:09.000,244,10979949,12725,0,1725094508,13037.771263499999,71.85382596000272,53495.59643664001 2024-08-31,08:55:10.000,244,10979991,12845,0,1725094509,13037.818417669994,71.82562943999801,53495.63835936 2024-08-31,08:55:11.000,244,10979951,12925,0,1725094510,13037.86557183999,71.74808900999778,53495.68028208 2024-08-31,08:55:12.000,244,10979972,12925,0,1725094511,13037.95314387,71.74808900999778,53495.75015328 2024-08-31,08:55:13.000,244,10980046,12965,0,1725094512,13037.959880179995,71.65645031999884,53495.72919192 2024-08-31,08:55:14.000,244,10979985,12925,0,1725094513,13038.040715899995,71.64940118999948,53495.80605024 2024-08-31,08:55:15.000,244,10980049,12925,0,1725094514,13038.081133759995,71.60005728000397,53495.8968828 2024-08-31,08:55:16.000,244,10979999,13165,0,1725094515,13038.101342689995,71.53661511000246,53495.86194720001 2024-08-31,08:55:17.000,244,10980002,13005,0,1725094516,13038.15523317,71.5295659800031,53495.910857040006 2024-08-31,08:55:18.000,244,10980034,12645,0,1725094517,13038.209123649991,71.46612381000159,53495.97374112 2024-08-31,08:55:19.000,244,10979991,12565,0,1725094518,13038.283223059996,71.4308781600048,53496.04361232 2024-08-31,08:55:20.000,244,10980019,12765,0,1725094519,13038.350586159992,71.36038686000393,53496.06457368 2024-08-31,08:55:21.000,244,10980024,12725,0,1725094520,13038.330377229991,71.31104295000114,53496.09950928001 2024-08-31,08:55:22.000,244,10979976,12685,0,1725094521,13038.411212949992,71.24055165000027,53496.18335472 2024-08-31,08:55:23.000,244,10980044,12965,0,1725094522,13038.417949260001,71.22645339000155,53496.20431608 2024-08-31,08:55:24.000,244,10979975,12565,0,1725094523,13038.492048669992,71.17710947999876,53496.246238800006 2024-08-31,08:55:25.000,244,10979995,12725,0,1725094524,13038.539202840002,71.14186383000197,53496.246238800006 2024-08-31,08:55:26.000,244,10979984,13085,0,1725094525,13038.518993910002,71.09251991999918,53496.295148640005 2024-08-31,08:55:27.000,244,10979981,12525,0,1725094526,13038.505521289997,71.02202861999831,53496.32309712 2024-08-31,08:55:28.000,244,10980000,12765,0,1725094527,13038.518993910002,70.94448818999808,53496.3510456 2024-08-31,08:55:29.000,244,10980011,13125,0,1725094528,13038.532466529992,70.86694775999786,53496.42790392 2024-08-31,08:55:30.000,244,10979953,12725,0,1725094529,13038.512257599992,70.79645646000426,53496.47681376 2024-08-31,08:55:31.000,244,10979954,13085,0,1725094530,13038.532466529992,70.75416168000083,53496.49777512 2024-08-31,08:55:32.000,244,10979957,12885,0,1725094531,13038.559411770002,70.70481776999804,53496.560659200004 2024-08-31,08:55:33.000,244,10980014,12805,0,1725094532,13038.579620700002,70.66957212000125,53496.64450464 2024-08-31,08:55:34.000,244,10979948,12765,0,1725094533,13038.593093319992,70.64137560000381,53496.69341448001 2024-08-31,08:55:35.000,244,10979996,12805,0,1725094534,13038.559411770002,70.63432647000445,53496.749311440006 2024-08-31,08:55:36.000,244,10979970,12845,0,1725094535,13038.586357009997,70.56383517000359,53496.79123416001 2024-08-31,08:55:37.000,244,10980029,13005,0,1725094536,13038.620038560002,70.55678604000423,53496.85411824 2024-08-31,08:55:38.000,244,10979997,12565,0,1725094537,13038.579620700002,70.52858951999951,53496.93097656 2024-08-31,08:55:39.000,244,10979989,12925,0,1725094538,13038.606565939997,70.50744213000144,53496.97289928 2024-08-31,08:55:40.000,244,10979979,12805,0,1725094539,13038.593093319992,70.45809821999865,53497.03578336001 2024-08-31,08:55:41.000,244,10980016,12725,0,1725094540,13038.599829630002,70.40875431000313,53497.04277048 2024-08-31,08:55:42.000,244,10979990,12845,0,1725094541,13038.613302249993,70.34531214000162,53497.04277048 2024-08-31,08:55:43.000,244,10980002,12685,0,1725094542,13038.626774869997,70.3312138800029,53497.10565456001 2024-08-31,08:55:44.000,244,10979967,12725,0,1725094543,13038.660456420002,70.25367345000268,53497.21046136 2024-08-31,08:55:45.000,244,10979984,13125,0,1725094544,13038.673929039993,70.21137866999925,53497.21046136 2024-08-31,08:55:46.000,244,10980000,12925,0,1725094545,13038.700874280003,70.17613302000245,53497.29430680001 2024-08-31,08:55:47.000,244,10979993,12965,0,1725094546,13038.680665350003,70.17613302000245,53497.37116512001 2024-08-31,08:55:48.000,244,10979978,12925,0,1725094547,13038.707610589998,70.1690838900031,53497.420074960006 2024-08-31,08:55:49.000,244,10979949,12725,0,1725094548,13038.748028449998,70.14793649999774,53497.44802344 2024-08-31,08:55:50.000,244,10980013,12765,0,1725094549,13038.748028449998,70.11269085000094,53497.53885600001 2024-08-31,08:55:51.000,244,10979991,12805,0,1725094550,13038.700874280003,70.09154346000287,53497.55283024 2024-08-31,08:55:52.000,244,10979978,12525,0,1725094551,13038.680665350003,70.12678910999966,53497.62270144 2024-08-31,08:55:53.000,244,10979992,12765,0,1725094552,13038.646983799998,70.04924867999944,53497.685585520005 2024-08-31,08:55:54.000,244,10980011,12605,0,1725094553,13038.579620700002,70.021052160002,53497.69955976001 2024-08-31,08:55:55.000,244,10979953,12925,0,1725094554,13038.552675459992,70.03515042000072,53497.77641808001 2024-08-31,08:55:56.000,244,10980016,13125,0,1725094555,13038.512257599992,69.95056086000113,53497.804366560005 2024-08-31,08:55:57.000,244,10979975,12805,0,1725094556,13038.471839739992,69.95760999000049,53497.86725064001 2024-08-31,08:55:58.000,244,10979936,12725,0,1725094557,13038.384267709996,69.89416781999898,53497.888212 2024-08-31,08:55:59.000,244,10979976,12845,0,1725094558,13038.364058779996,69.83072565000475,53497.9580832 2024-08-31,08:56:00.000,244,10979940,12885,0,1725094559,13038.350586159992,69.8095782599994,53498.020967280005 2024-08-31,08:56:01.000,244,10979997,12925,0,1725094560,13038.296695680001,69.76023435000388,53498.04891576 2024-08-31,08:56:02.000,244,10979973,12925,0,1725094561,13038.269750439991,69.71793957000045,53498.090838480006 2024-08-31,08:56:03.000,244,10979948,12965,0,1725094562,13038.269750439991,69.68974305000302,53498.090838480006 2024-08-31,08:56:04.000,244,10979999,12685,0,1725094563,13038.21585996,69.62630088000151,53498.20961952001 2024-08-31,08:56:05.000,244,10979974,13005,0,1725094564,13038.18891471999,69.59810436000407,53498.1676968 2024-08-31,08:56:06.000,244,10979992,13005,0,1725094565,13038.13502424,69.5276130600032,53498.29346496 2024-08-31,08:56:07.000,244,10979998,12925,0,1725094566,13038.15523317,69.56285871,53498.32141344 2024-08-31,08:56:08.000,244,10980014,12965,0,1725094567,13038.07439745,69.53466219000256,53498.3423748 2024-08-31,08:56:09.000,244,10979977,12645,0,1725094568,13038.03397959,69.5276130600032,53498.41923312001 2024-08-31,08:56:10.000,244,10980014,13125,0,1725094569,13037.93293494,69.47826915000041,53498.412246 2024-08-31,08:56:11.000,244,10980006,13005,0,1725094570,13037.89251708,69.5276130600032,53498.51705280001 2024-08-31,08:56:12.000,244,10980009,12965,0,1725094571,13037.811681359999,69.54171132000192,53498.48910432 2024-08-31,08:56:13.000,244,10979953,13045,0,1725094572,13037.771263499999,69.51351480000449,53498.55897552 2024-08-31,08:56:14.000,244,10979982,13005,0,1725094573,13037.683691469989,69.49236740999913,53498.55897552 2024-08-31,08:56:15.000,244,10980010,13285,0,1725094574,13037.602855749989,69.47826915000041,53498.61487248001 2024-08-31,08:56:16.000,244,10980026,12605,0,1725094575,13037.575910509993,69.49236740999913,53498.61487248001 2024-08-31,08:56:17.000,244,10980020,12565,0,1725094576,13037.501811099988,69.48531827999977,53498.69871792 2024-08-31,08:56:18.000,244,10980008,12925,0,1725094577,13037.447920619998,69.45007263000298,53498.7266664 2024-08-31,08:56:19.000,244,10980012,12965,0,1725094578,13037.427711689998,69.45007263000298,53498.78955048 2024-08-31,08:56:20.000,244,10980017,12805,0,1725094579,13037.380557520002,69.42187610999827,53498.82448608 2024-08-31,08:56:21.000,244,10980020,12605,0,1725094580,13037.373821209992,69.45007263000298,53498.83147320001 2024-08-31,08:56:22.000,244,10979990,12645,0,1725094581,13037.346875969997,69.45007263000298,53498.88737016 2024-08-31,08:56:23.000,244,10979948,13005,0,1725094582,13037.326667039997,69.4289252400049,53498.91531864 2024-08-31,08:56:24.000,244,10980020,12725,0,1725094583,13037.346875969997,69.43597437000426,53498.91531864 2024-08-31,08:56:25.000,244,10979998,12845,0,1725094584,13037.326667039997,69.45007263000298,53498.99217696 2024-08-31,08:56:26.000,244,10980020,12805,0,1725094585,13037.326667039997,69.51351480000449,53499.05506104 2024-08-31,08:56:27.000,244,10979984,13005,0,1725094586,13037.340139660002,69.56285871,53499.08999664001 2024-08-31,08:56:28.000,244,10980003,12965,0,1725094587,13037.319930730002,69.56990783999936,53499.12493224 2024-08-31,08:56:29.000,244,10980005,12885,0,1725094588,13037.340139660002,69.61925175000215,53499.16685496001 2024-08-31,08:56:30.000,244,10979975,12885,0,1725094589,13037.360348590002,69.64039914000023,53499.2507004 2024-08-31,08:56:31.000,244,10979964,12925,0,1725094590,13037.367084899997,69.6756447900043,53499.2507004 2024-08-31,08:56:32.000,244,10979977,13005,0,1725094591,13037.346875969997,69.68974305000302,53499.27166176 2024-08-31,08:56:33.000,244,10979994,12765,0,1725094592,13037.353612279992,69.73203782999917,53499.34153296 2024-08-31,08:56:34.000,244,10979984,12765,0,1725094593,13037.299721800002,69.76728348000324,53499.411404160004 2024-08-31,08:56:35.000,244,10979989,13045,0,1725094594,13037.259303940002,69.81662738999876,53499.44633976 2024-08-31,08:56:36.000,244,10979973,12805,0,1725094595,13037.225622389997,69.83777478000411,53499.4952496 2024-08-31,08:56:37.000,244,10980024,12805,0,1725094596,13037.158259290001,69.84482391000347,53499.50922384 2024-08-31,08:56:38.000,244,10980026,12525,0,1725094597,13037.164995599996,69.88006956000027,53499.55813368 2024-08-31,08:56:39.000,244,10980033,12885,0,1725094598,13037.124577739996,69.9223643400037,53499.579095040004 2024-08-31,08:56:40.000,244,10980031,12685,0,1725094599,13037.063950949996,69.94351173000177,53499.64197912001 2024-08-31,08:56:41.000,244,10980004,12805,0,1725094600,13037.090896189991,69.97875737999857,53499.68390184 2024-08-31,08:56:42.000,244,10980025,13125,0,1725094601,13037.03700571,70.04924867999944,53499.697876080005 2024-08-31,08:56:43.000,244,10979971,13005,0,1725094602,13037.023533089996,70.11269085000094,53499.73281168 2024-08-31,08:56:44.000,244,10979989,13045,0,1725094603,13036.983115229996,70.14793649999774,53499.72582456 2024-08-31,08:56:45.000,244,10980001,12765,0,1725094604,13037.010060469991,70.1690838900031,53499.72582456 2024-08-31,08:56:46.000,244,10979958,12965,0,1725094605,13037.003324159996,70.20432953999989,53499.79569576 2024-08-31,08:56:47.000,244,10979975,12605,0,1725094606,13037.003324159996,70.22547692999797,53499.87255408 2024-08-31,08:56:48.000,244,10979984,12765,0,1725094607,13036.94943367999,70.28186997000012,53499.88652832001 2024-08-31,08:56:49.000,244,10979981,12685,0,1725094608,13036.94943367999,70.3312138800029,53499.95639952001 2024-08-31,08:56:50.000,244,10979974,12765,0,1725094609,13036.97637892,70.38055778999842,53500.01229648 2024-08-31,08:56:51.000,244,10979963,12965,0,1725094610,13036.942697369996,70.41580344000249,53499.984348000005 2024-08-31,08:56:52.000,244,10980009,12765,0,1725094611,13036.8955432,70.44399995999993,53500.00530936001 2024-08-31,08:56:53.000,244,10979975,12565,0,1725094612,13036.882070579995,70.47219648000464,53500.05421920001 2024-08-31,08:56:54.000,244,10979985,12645,0,1725094613,13036.8955432,70.53563864999887,53500.04024496 2024-08-31,08:56:55.000,244,10980037,12765,0,1725094614,13036.88880688999,70.53563864999887,53500.07518056001 2024-08-31,08:56:56.000,244,10980015,13045,0,1725094615,13036.841652719995,70.5779334300023,53500.13107752 2024-08-31,08:56:57.000,244,10979998,12765,0,1725094616,13036.80797116999,70.59203169000102,53500.17300024001 2024-08-31,08:56:58.000,244,10980014,12845,0,1725094617,13036.80797116999,70.62727733999782,53500.17998736 2024-08-31,08:56:59.000,244,10980010,12765,0,1725094618,13036.74734437999,70.63432647000445,53500.23588432 2024-08-31,08:57:00.000,244,10979993,12765,0,1725094619,13036.75408069,70.70481776999804,53500.200948720005 2024-08-31,08:57:01.000,244,10980003,12965,0,1725094620,13036.70692651999,70.70481776999804,53500.17998736 2024-08-31,08:57:02.000,244,10980005,12845,0,1725094621,13036.72713544999,70.7612108100002,53500.20793584 2024-08-31,08:57:03.000,244,10979965,12885,0,1725094622,13036.72713544999,70.80350559000362,53500.28479416 2024-08-31,08:57:04.000,244,10980006,12725,0,1725094623,13036.700190209995,70.84580036999978,53500.27780704 2024-08-31,08:57:05.000,244,10980035,12965,0,1725094624,13036.700190209995,70.84580036999978,53500.249858560004 2024-08-31,08:57:06.000,244,10979993,12965,0,1725094625,13036.740608069995,70.8598986299985,53500.30575552 2024-08-31,08:57:07.000,244,10979949,12725,0,1725094626,13036.74734437999,70.88809515000321,53500.270819920006 2024-08-31,08:57:08.000,244,10980016,12765,0,1725094627,13036.75408069,70.90219341000193,53500.319729760005 2024-08-31,08:57:09.000,244,10980021,12925,0,1725094628,13036.73387176,71.00088123000023,53500.319729760005 2024-08-31,08:57:10.000,244,10979990,12685,0,1725094629,13036.740608069995,71.04317601000366,53500.34767824 2024-08-31,08:57:11.000,244,10980008,12765,0,1725094630,13036.781025929995,71.09251991999918,53500.34767824 2024-08-31,08:57:12.000,244,10980046,12925,0,1725094631,13036.77428962,71.1700603499994,53500.42453656 2024-08-31,08:57:13.000,244,10979967,12925,0,1725094632,13036.79449855,71.19825687000412,53500.30575552 2024-08-31,08:57:14.000,244,10979975,12685,0,1725094633,13036.781025929995,71.23350252000091,53500.35466536 2024-08-31,08:57:15.000,244,10979967,12685,0,1725094634,13036.82818009999,71.22645339000155,53500.39658808 2024-08-31,08:57:16.000,244,10979999,12925,0,1725094635,13036.82818009999,71.28989556000306,53500.36165248001 2024-08-31,08:57:17.000,244,10979966,12925,0,1725094636,13036.81470748,71.36038686000393,53500.34069112001 2024-08-31,08:57:18.000,244,10980025,13005,0,1725094637,13036.81470748,71.37448512000265,53500.41056232001 2024-08-31,08:57:19.000,244,10980002,13005,0,1725094638,13036.83491641,71.43792729000415,53500.4035752 2024-08-31,08:57:20.000,244,10980020,13125,0,1725094639,13036.82818009999,71.48727119999967,53500.382613839996 2024-08-31,08:57:21.000,244,10980006,12965,0,1725094640,13036.85512534,71.50136945999839,53500.368639600005 2024-08-31,08:57:22.000,244,10980011,13045,0,1725094641,13036.86859795999,71.5295659800031,53500.368639600005 2024-08-31,08:57:23.000,244,10980036,12645,0,1725094642,13036.88880688999,71.58595901999797,53500.31274264001 2024-08-31,08:57:24.000,244,10979959,12725,0,1725094643,13036.91575213,71.65645031999884,53500.2987684 2024-08-31,08:57:25.000,244,10980013,13125,0,1725094644,13036.983115229996,71.67054858000483,53500.2987684 2024-08-31,08:57:26.000,244,10980012,12765,0,1725094645,13037.070687259991,71.70579423000163,53500.34767824 2024-08-31,08:57:27.000,244,10979996,12645,0,1725094646,13037.131314049991,71.80448204999993,53500.31274264001 2024-08-31,08:57:28.000,244,10980043,12725,0,1725094647,13037.198677150001,71.8749733500008,53500.26383280001 2024-08-31,08:57:29.000,244,10980034,13045,0,1725094648,13037.286249179997,71.88202248000016,53500.2987684 2024-08-31,08:57:30.000,244,10979999,13325,0,1725094649,13037.353612279992,71.88907160999952,53500.270819920006 2024-08-31,08:57:31.000,244,10979999,12685,0,1725094650,13037.427711689998,71.95956291000039,53500.30575552 2024-08-31,08:57:32.000,244,10979995,13125,0,1725094651,13037.508547409998,71.99480856000446,53500.28479416 2024-08-31,08:57:33.000,244,10980027,12885,0,1725094652,13037.589383129998,72.05120159999933,53500.319729760005 2024-08-31,08:57:34.000,244,10980026,12725,0,1725094653,13037.623064679989,72.00185769000382,53500.30575552 2024-08-31,08:57:35.000,244,10980015,13045,0,1725094654,13037.643273609989,72.10054551000212,53500.25684568 2024-08-31,08:57:36.000,244,10980037,12765,0,1725094655,13037.703900399989,72.11464377000084,53500.2288972 2024-08-31,08:57:37.000,244,10980007,12965,0,1725094656,13037.737581949994,72.1216929000002,53500.25684568 2024-08-31,08:57:38.000,244,10980039,12645,0,1725094657,13037.811681359999,72.14988942000491,53500.23588432 2024-08-31,08:57:39.000,244,10979977,12885,0,1725094658,13037.798208739994,72.14284028999828,53500.19396160001 2024-08-31,08:57:40.000,244,10980024,13045,0,1725094659,13037.86557183999,72.13579115999892,53500.25684568 2024-08-31,08:57:41.000,244,10980061,12725,0,1725094660,13037.92619862999,72.16398768000363,53500.22191008001 2024-08-31,08:57:42.000,244,10980027,12765,0,1725094661,13037.91272601,72.19218420000107,53500.200948720005 2024-08-31,08:57:43.000,244,10980019,12965,0,1725094662,13037.99356173,72.21333158999914,53500.22191008001 2024-08-31,08:57:44.000,244,10979997,12725,0,1725094663,13038.08787006999,72.21333158999914,53500.19396160001 2024-08-31,08:57:45.000,244,10980030,12605,0,1725094664,13038.141760549996,72.21333158999914,53500.159026 2024-08-31,08:57:46.000,244,10980011,12685,0,1725094665,13038.18891471999,72.26972463000129,53500.12409040001 2024-08-31,08:57:47.000,244,10980025,12685,0,1725094666,13038.276486750001,72.29087201999937,53500.14505176001 2024-08-31,08:57:48.000,244,10980016,12885,0,1725094667,13038.310168299991,72.29792114999873,53500.103129040006 2024-08-31,08:57:49.000,244,10980001,12765,0,1725094668,13038.397740330001,72.24857724000321,53500.09614192001 2024-08-31,08:57:50.000,244,10980079,12645,0,1725094669,13038.444894499997,72.24857724000321,53500.01229648 2024-08-31,08:57:51.000,244,10980076,12805,0,1725094670,13038.518993910002,72.2203807199985,53500.01229648 2024-08-31,08:57:52.000,244,10980018,12845,0,1725094671,13038.559411770002,72.26972463000129,53499.99832224 2024-08-31,08:57:53.000,244,10980046,12605,0,1725094672,13038.620038560002,72.29087201999937,53499.92845104001 2024-08-31,08:57:54.000,244,10980055,12645,0,1725094673,13038.660456420002,72.24857724000321,53499.94242528 2024-08-31,08:57:55.000,244,10980019,12885,0,1725094674,13038.694137969993,72.24857724000321,53499.89351544 2024-08-31,08:57:56.000,244,10980034,12965,0,1725094675,13038.721083209988,72.20628245999978,53499.88652832001 2024-08-31,08:57:57.000,244,10980011,12645,0,1725094676,13038.795182619993,72.15693855000427,53499.89351544 2024-08-31,08:57:58.000,244,10980028,12845,0,1725094677,13038.842336789989,72.10054551000212,53499.82364424 2024-08-31,08:57:59.000,244,10980002,12925,0,1725094678,13038.923172509989,72.10759464000148,53499.78870864001 2024-08-31,08:58:00.000,244,10980039,12925,0,1725094679,13038.96359036999,72.05825072999869,53499.71883744001 2024-08-31,08:58:01.000,244,10980026,12965,0,1725094680,13039.0511624,72.06529985999805,53499.746785920004 2024-08-31,08:58:02.000,244,10980036,12805,0,1725094681,13039.098316569994,72.04415246999997,53499.64197912001 2024-08-31,08:58:03.000,244,10980036,12605,0,1725094682,13039.14547073999,71.98775942999782,53499.62800488 2024-08-31,08:58:04.000,244,10980020,12805,0,1725094683,13039.20609752999,71.91021900000487,53499.579095040004 2024-08-31,08:58:05.000,244,10979993,12925,0,1725094684,13039.219570149995,71.85382596000272,53499.51621096 2024-08-31,08:58:06.000,244,10980057,12765,0,1725094685,13039.33408742,71.7762855300025,53499.50223672001 2024-08-31,08:58:07.000,244,10980026,12805,0,1725094686,13039.43513207,71.69169597000291,53499.460314 2024-08-31,08:58:08.000,244,10980005,12645,0,1725094687,13039.509231479991,71.6282538000014,53499.40441704001 2024-08-31,08:58:09.000,244,10980043,12965,0,1725094688,13039.542913029996,71.58595901999797,53499.36948144 2024-08-31,08:58:10.000,244,10980001,12485,0,1725094689,13039.670902919992,71.54366424000182,53499.3205716 2024-08-31,08:58:11.000,244,10980031,12805,0,1725094690,13039.758474950002,71.50841858999775,53499.3205716 2024-08-31,08:58:12.000,244,10980012,13125,0,1725094691,13039.859519600002,71.45907468000223,53499.243713280004 2024-08-31,08:58:13.000,244,10979989,12765,0,1725094692,13039.906673769998,71.40268164000008,53499.22275192 2024-08-31,08:58:14.000,244,10980050,12765,0,1725094693,13039.953827939993,71.33923946999857,53499.15986784 2024-08-31,08:58:15.000,244,10980075,12845,0,1725094694,13040.034663659993,71.3180920800005,53499.208777679996 2024-08-31,08:58:16.000,244,10980015,12845,0,1725094695,13040.075081519994,71.24055165000027,53499.13890648001 2024-08-31,08:58:17.000,244,10980022,12845,0,1725094696,13040.068345209998,71.15596209000068,53499.08300952 2024-08-31,08:58:18.000,244,10980068,12925,0,1725094697,13040.088554139998,71.13481470000261,53499.076022400004 2024-08-31,08:58:19.000,244,10980041,12765,0,1725094698,13040.162653549989,71.05022514000302,53499.03409968 2024-08-31,08:58:20.000,244,10980014,13085,0,1725094699,13040.142444619989,70.98678297000151,53498.96422848 2024-08-31,08:58:21.000,244,10979988,12845,0,1725094700,13040.128971999999,70.90219341000193,53498.91531864 2024-08-31,08:58:22.000,244,10980016,12965,0,1725094701,13040.149180929999,70.83170211000106,53498.859421680005 2024-08-31,08:58:23.000,244,10979996,12925,0,1725094702,13040.209807719999,70.73301429000276,53498.84544744 2024-08-31,08:58:24.000,244,10980001,12965,0,1725094703,13040.216544029994,70.64137560000381,53498.81749896 2024-08-31,08:58:25.000,244,10980014,12845,0,1725094704,13040.236752959994,70.58498256000166,53498.74762776 2024-08-31,08:58:26.000,244,10980039,12925,0,1725094705,13040.230016649999,70.50039300000208,53498.691730800005 2024-08-31,08:58:27.000,244,10979994,12925,0,1725094706,13040.24348926999,70.45809821999865,53498.67775656 2024-08-31,08:58:28.000,244,10980003,12765,0,1725094707,13040.256961889994,70.38055778999842,53498.60788536 2024-08-31,08:58:29.000,244,10980026,12485,0,1725094708,13040.20307140999,70.33826301000227,53498.55897552 2024-08-31,08:58:30.000,244,10980003,12845,0,1725094709,13040.216544029994,70.28186997000012,53498.48910432 2024-08-31,08:58:31.000,244,10980034,12805,0,1725094710,13040.209807719999,70.25367345000268,53498.46814296001 2024-08-31,08:58:32.000,244,10980023,12965,0,1725094711,13040.230016649999,70.14793649999774,53498.41923312001 2024-08-31,08:58:33.000,244,10980017,12845,0,1725094712,13040.189598789999,70.10564172000159,53498.405258880004 2024-08-31,08:58:34.000,244,10979992,12565,0,1725094713,13040.18286247999,70.0562978099988,53498.39128464 2024-08-31,08:58:35.000,244,10979993,12685,0,1725094714,13040.209807719999,69.97875737999857,53498.39827176001 2024-08-31,08:58:36.000,244,10980013,12605,0,1725094715,13040.216544029994,69.88711868999962,53498.30045208001 2024-08-31,08:58:37.000,244,10980039,12605,0,1725094716,13040.176126169994,69.85892217000219,53498.307439200005 2024-08-31,08:58:38.000,244,10979963,12885,0,1725094717,13040.162653549989,69.79548000000068,53498.25154224001 2024-08-31,08:58:39.000,244,10979983,12725,0,1725094718,13040.176126169994,69.73908695999853,53498.237568000004 2024-08-31,08:58:40.000,244,10980004,12805,0,1725094719,13040.18286247999,69.72498869999981,53498.22359376 2024-08-31,08:58:41.000,244,10980034,12925,0,1725094720,13040.162653549989,69.62630088000151,53498.17468392 2024-08-31,08:58:42.000,244,10980040,12645,0,1725094721,13040.135708309994,69.50646566999785,53498.19564528 2024-08-31,08:58:43.000,244,10980051,12845,0,1725094722,13040.142444619989,69.45007263000298,53498.12577408 2024-08-31,08:58:44.000,244,10980029,12765,0,1725094723,13040.095290449994,69.4289252400049,53498.12577408 2024-08-31,08:58:45.000,244,10980049,12645,0,1725094724,13040.102026759989,69.38663046000147,53498.08385136001 2024-08-31,08:58:46.000,244,10979931,13045,0,1725094725,13040.088554139998,69.36548307000339,53498.04891576 2024-08-31,08:58:47.000,244,10980016,12725,0,1725094726,13040.128971999999,69.33023741999932,53498.05590288 2024-08-31,08:58:48.000,244,10980005,12765,0,1725094727,13040.128971999999,69.30909003000124,53497.99301880001 2024-08-31,08:58:49.000,244,10979993,12605,0,1725094728,13040.155917239994,69.28794264000317,53497.94410896001 2024-08-31,08:58:50.000,244,10980004,13005,0,1725094729,13040.102026759989,69.2808935100038,53497.93013472 2024-08-31,08:58:51.000,244,10980002,12845,0,1725094730,13040.088554139998,69.23859873000038,53497.923147600006 2024-08-31,08:58:52.000,244,10980009,12965,0,1725094731,13040.081817829989,69.17515655999887,53497.972057440005 2024-08-31,08:58:53.000,244,10980028,12885,0,1725094732,13040.081817829989,69.16810742999951,53497.90917336 2024-08-31,08:58:54.000,244,10979991,12805,0,1725094733,13040.014454729993,69.08351786999992,53497.90917336 2024-08-31,08:58:55.000,244,10979978,12805,0,1725094734,13040.014454729993,69.02712482999777,53497.902186240004 2024-08-31,08:58:56.000,244,10980036,12725,0,1725094735,13039.913410079993,69.0059774399997,53497.91616048001 2024-08-31,08:58:57.000,244,10979993,12845,0,1725094736,13039.899937460003,68.93548613999883,53497.82532792001 2024-08-31,08:58:58.000,244,10980046,12845,0,1725094737,13039.866255909998,68.83679832000053,53497.853276400005 2024-08-31,08:58:59.000,244,10979996,12965,0,1725094738,13039.846046979997,68.82974919000117,53497.83930216 2024-08-31,08:59:00.000,244,10980000,13005,0,1725094739,13039.792156499992,68.80860180000309,53497.83930216 2024-08-31,08:59:01.000,244,10979993,13085,0,1725094740,13039.758474950002,68.7592578900003,53497.82532792001 2024-08-31,08:59:02.000,244,10979965,12885,0,1725094741,13039.704584469997,68.70991398000479,53497.82532792001 2024-08-31,08:59:03.000,244,10980020,12725,0,1725094742,13039.697848160002,68.66761920000135,53497.90917336 2024-08-31,08:59:04.000,244,10980012,12885,0,1725094743,13039.657430300002,68.660570070002,53497.79039232 2024-08-31,08:59:05.000,244,10979997,12725,0,1725094744,13039.637221370001,68.62532441999792,53497.77641808001 2024-08-31,08:59:06.000,244,10980043,12845,0,1725094745,13039.617012440001,68.59007877000113,53497.79039232 2024-08-31,08:59:07.000,244,10979973,12765,0,1725094746,13039.583330889996,68.56893138000305,53497.79039232 2024-08-31,08:59:08.000,244,10980014,12605,0,1725094747,13039.515967790001,68.58302964000177,53497.74846960001 2024-08-31,08:59:09.000,244,10979994,12805,0,1725094748,13039.522704099996,68.54073485999834,53497.72750824001 2024-08-31,08:59:10.000,244,10979985,12765,0,1725094749,13039.482286239996,68.57598051000241,53497.713534 2024-08-31,08:59:11.000,244,10980028,12605,0,1725094750,13039.441868379996,68.53368572999898,53497.69955976001 2024-08-31,08:59:12.000,244,10980002,12805,0,1725094751,13039.381241589996,68.53368572999898,53497.685585520005 2024-08-31,08:59:13.000,244,10979981,12885,0,1725094752,13039.38797789999,68.56893138000305,53497.70654688001 2024-08-31,08:59:14.000,244,10979977,12645,0,1725094753,13039.30714217999,68.60417702999985,53497.65763704001 2024-08-31,08:59:15.000,244,10980001,13125,0,1725094754,13039.259988009995,68.56893138000305,53497.65763704001 2024-08-31,08:59:16.000,244,10979987,12845,0,1725094755,13039.2532517,68.59007877000113,53497.66462416 2024-08-31,08:59:17.000,244,10979993,12525,0,1725094756,13039.23304277,68.57598051000241,53497.70654688001 2024-08-31,08:59:18.000,244,10980025,12765,0,1725094757,13039.16567966999,68.60417702999985,53497.59475296 2024-08-31,08:59:19.000,244,10980027,12685,0,1725094758,13039.13199812,68.65352094000264,53497.65763704001 2024-08-31,08:59:20.000,244,10979992,12765,0,1725094759,13039.098316569994,68.63237355000456,53497.636675680005 2024-08-31,08:59:21.000,244,10979976,12605,0,1725094760,13039.037689779994,68.62532441999792,53497.67161128 2024-08-31,08:59:22.000,244,10980036,12805,0,1725094761,13039.037689779994,68.65352094000264,53497.636675680005 2024-08-31,08:59:23.000,244,10979981,12765,0,1725094762,13039.010744539999,68.57598051000241,53497.60174008 2024-08-31,08:59:24.000,244,10980034,12725,0,1725094763,13038.936645129994,68.63237355000456,53497.61571432 2024-08-31,08:59:25.000,244,10979983,12725,0,1725094764,13038.902963579989,68.58302964000177,53497.59475296 2024-08-31,08:59:26.000,244,10980028,12685,0,1725094765,13038.862545719989,68.63942268000392,53497.55981736001 2024-08-31,08:59:27.000,244,10980021,12485,0,1725094766,13038.822127859989,68.63942268000392,53497.5737916 2024-08-31,08:59:28.000,244,10979909,12765,0,1725094767,13038.808655239998,68.64647181000328,53497.54584312 2024-08-31,08:59:29.000,244,10979963,13005,0,1725094768,13038.801918929988,68.660570070002,53497.54584312 2024-08-31,08:59:30.000,244,10980004,12525,0,1725094769,13038.774973689993,68.68171746000007,53497.517894640005 2024-08-31,08:59:31.000,244,10980013,12965,0,1725094770,13038.761501069988,68.65352094000264,53497.49693328 2024-08-31,08:59:32.000,244,10979974,12965,0,1725094771,13038.768237379998,68.660570070002,53497.51090752001 2024-08-31,08:59:33.000,244,10980016,12925,0,1725094772,13038.721083209988,68.660570070002,53497.420074960006 2024-08-31,08:59:34.000,244,10979981,12845,0,1725094773,13038.687401659998,68.63942268000392,53497.4340492 2024-08-31,08:59:35.000,244,10979947,12965,0,1725094774,13038.667192729998,68.67466833000071,53497.468984800005 2024-08-31,08:59:36.000,244,10979993,13285,0,1725094775,13038.606565939997,68.62532441999792,53497.44802344 2024-08-31,08:59:37.000,244,10980002,12965,0,1725094776,13038.566148079997,68.68171746000007,53497.36417800001 2024-08-31,08:59:38.000,244,10980041,12885,0,1725094777,13038.505521289997,68.660570070002,53497.36417800001 2024-08-31,08:59:39.000,244,10979975,12725,0,1725094778,13038.438158190002,68.69581571999879,53497.420074960006 2024-08-31,08:59:40.000,244,10980046,12805,0,1725094779,13038.330377229991,68.69581571999879,53497.37116512001 2024-08-31,08:59:41.000,244,10979999,12765,0,1725094780,13038.23606889,68.67466833000071,53497.31526816 2024-08-31,08:59:42.000,244,10980017,12765,0,1725094781,13038.16870578999,68.70991398000479,53497.301293920005 2024-08-31,08:59:43.000,244,10980008,13125,0,1725094782,13038.06766113999,68.67466833000071,53497.26635832 2024-08-31,08:59:44.000,244,10979970,12845,0,1725094783,13038.040715899995,68.68171746000007,53497.27334544001 2024-08-31,08:59:45.000,244,10980004,12765,0,1725094784,13037.96661648999,68.68171746000007,53497.21046136 2024-08-31,08:59:46.000,244,10979969,12965,0,1725094785,13037.90598969999,68.70286484999815,53497.16155152 2024-08-31,08:59:47.000,244,10980018,12765,0,1725094786,13037.85209922,68.68876658999943,53497.16853864 2024-08-31,08:59:48.000,244,10979959,12565,0,1725094787,13037.798208739994,68.68876658999943,53497.14059016 2024-08-31,08:59:49.000,244,10980029,13085,0,1725094788,13037.744318259989,68.660570070002,53497.09168032 2024-08-31,08:59:50.000,244,10979988,12605,0,1725094789,13037.670218849998,68.62532441999792,53497.09168032 2024-08-31,08:59:51.000,244,10980043,12725,0,1725094790,13037.602855749989,68.6112261599992,53497.03578336001 2024-08-31,08:59:52.000,244,10979997,12965,0,1725094791,13037.481602170003,68.63942268000392,53496.92398944 2024-08-31,08:59:53.000,244,10979989,12725,0,1725094792,13037.414239069993,68.63942268000392,53496.9449508 2024-08-31,08:59:54.000,244,10980016,13085,0,1725094793,13037.353612279992,68.61827528999856,53496.896040960004 2024-08-31,08:59:55.000,244,10979984,12805,0,1725094794,13037.252567629992,68.59007877000113,53496.8052084 2024-08-31,08:59:56.000,244,10979986,13125,0,1725094795,13037.212149769992,68.55483312000433,53496.82616976 2024-08-31,08:59:57.000,244,10979969,12765,0,1725094796,13037.117841430001,68.56893138000305,53496.749311440006 2024-08-31,08:59:58.000,244,10980035,12845,0,1725094797,13037.043742019996,68.55483312000433,53496.69341448001 2024-08-31,08:59:59.000,244,10980014,13005,0,1725094798,13036.97637892,68.53368572999898,53496.679440240005 2024-08-31,09:00:00.000,244,10980003,13005,0,1725094799,13036.85512534,68.54073485999834,53496.560659200004 2024-08-31,09:00:01.000,244,10980035,12805,0,1725094800,13036.78776223999,68.52663659999962,53496.53969784 2024-08-31,09:00:02.000,244,10980005,13005,0,1725094801,13036.720399139995,68.51958747000026,53496.462839520005 2024-08-31,09:00:03.000,244,10980015,13005,0,1725094802,13036.63282711,68.54073485999834,53496.37899408 2024-08-31,09:00:04.000,244,10980008,12965,0,1725094803,13036.531782459999,68.56893138000305,53496.33707136001 2024-08-31,09:00:05.000,244,10980027,12765,0,1725094804,13036.471155669999,68.56188225000369,53496.26021304 2024-08-31,09:00:06.000,244,10979985,12685,0,1725094805,13036.397056259993,68.57598051000241,53496.21829032001 2024-08-31,09:00:07.000,244,10979980,12845,0,1725094806,13036.289275299998,68.57598051000241,53496.18335472 2024-08-31,09:00:08.000,244,10980057,13125,0,1725094807,13036.194966959993,68.6112261599992,53496.127457760005 2024-08-31,09:00:09.000,244,10980029,12565,0,1725094808,13036.127603859997,68.59712790000049,53496.057586560004 2024-08-31,09:00:10.000,244,10979995,12685,0,1725094809,13036.080449690002,68.61827528999856,53496.00168960001 2024-08-31,09:00:11.000,244,10980007,12965,0,1725094810,13036.019822900002,68.59712790000049,53495.95277976001 2024-08-31,09:00:12.000,244,10980003,13125,0,1725094811,13035.925514559996,68.59712790000049,53495.92483128 2024-08-31,09:00:13.000,244,10979967,13045,0,1725094812,13035.858151460001,68.56188225000369,53495.83399872001 2024-08-31,09:00:14.000,244,10980027,12925,0,1725094813,13035.790788359991,68.56188225000369,53495.73617904001 2024-08-31,09:00:15.000,244,10980003,12605,0,1725094814,13035.75037049999,68.53368572999898,53495.6523336 2024-08-31,09:00:16.000,244,10980018,12805,0,1725094815,13035.69648002,68.56188225000369,53495.64534648001 2024-08-31,09:00:17.000,244,10979989,12725,0,1725094816,13035.60890798999,68.52663659999962,53495.56150104 2024-08-31,09:00:18.000,244,10980032,12725,0,1725094817,13035.56849012999,68.51958747000026,53495.51957832001 2024-08-31,09:00:19.000,244,10979999,12645,0,1725094818,13035.480918099995,68.56188225000369,53495.42175864 2024-08-31,09:00:20.000,244,10980044,12885,0,1725094819,13035.413555,68.57598051000241,53495.47066848 2024-08-31,09:00:21.000,244,10979995,12965,0,1725094820,13035.339455589994,68.55483312000433,53495.34490032 2024-08-31,09:00:22.000,244,10980001,13045,0,1725094821,13035.258619869994,68.56188225000369,53495.23310640001 2024-08-31,09:00:23.000,244,10980004,12885,0,1725094822,13035.218202009994,68.5125383400009,53495.24708064 2024-08-31,09:00:24.000,244,10979980,12605,0,1725094823,13035.177784149993,68.48434182000346,53495.17720944 2024-08-31,09:00:25.000,244,10979965,12605,0,1725094824,13035.110421049998,68.50548921000154,53495.14926096 2024-08-31,09:00:26.000,244,10980003,12845,0,1725094825,13035.090212119998,68.54073485999834,53495.03047992 2024-08-31,09:00:27.000,244,10979944,12965,0,1725094826,13035.029585329998,68.53368572999898,53494.99554432001 2024-08-31,09:00:28.000,244,10979986,12965,0,1725094827,13034.982431160002,68.56893138000305,53494.92567312001 2024-08-31,09:00:29.000,244,10979964,12925,0,1725094828,13034.935276989992,68.49844008000218,53494.84182768 2024-08-31,09:00:30.000,244,10979973,12845,0,1725094829,13034.888122819997,68.54073485999834,53494.77894360001 2024-08-31,09:00:31.000,244,10979950,12885,0,1725094830,13034.854441269992,68.52663659999962,53494.716059520004 2024-08-31,09:00:32.000,244,10979987,12845,0,1725094831,13034.787078169997,68.51958747000026,53494.688111040006 2024-08-31,09:00:33.000,244,10980068,12805,0,1725094832,13034.800550790002,68.50548921000154,53494.65317544 2024-08-31,09:00:34.000,244,10980018,13005,0,1725094833,13034.706242449996,68.50548921000154,53494.64618832 2024-08-31,09:00:35.000,244,10980008,12605,0,1725094834,13034.652351969991,68.50548921000154,53494.520420160006 2024-08-31,09:00:36.000,244,10980031,13005,0,1725094835,13034.645615659996,68.46319442999811,53494.49247168001 2024-08-31,09:00:37.000,244,10979998,12605,0,1725094836,13034.605197799996,68.47024356000475,53494.40862624 2024-08-31,09:00:38.000,244,10979928,12925,0,1725094837,13034.55130731999,68.47024356000475,53494.352729280006 2024-08-31,09:00:39.000,244,10980021,12885,0,1725094838,13034.51088945999,68.42794878000132,53494.30381944001 2024-08-31,09:00:40.000,244,10979989,12805,0,1725094839,13034.49068052999,68.4138505200026,53494.233948240006 2024-08-31,09:00:41.000,244,10980016,12885,0,1725094840,13034.423317429995,68.37860486999853,53494.20599976001 2024-08-31,09:00:42.000,244,10979986,12685,0,1725094841,13034.382899569995,68.37155573999917,53494.12215432 2024-08-31,09:00:43.000,244,10980065,12925,0,1725094842,13034.342481709995,68.34335922000173,53494.05927024001 2024-08-31,09:00:44.000,244,10979991,12965,0,1725094843,13034.31553647,68.35040835000109,53494.02433464 2024-08-31,09:00:45.000,244,10980007,12525,0,1725094844,13034.26838229999,68.29401530999894,53493.94048920001 2024-08-31,09:00:46.000,244,10979976,12965,0,1725094845,13034.221228129994,68.29401530999894,53493.86363088 2024-08-31,09:00:47.000,244,10979993,12765,0,1725094846,13034.21449182,68.25876966000214,53493.85664376 2024-08-31,09:00:48.000,244,10979968,13125,0,1725094847,13034.140392409994,68.24467140000343,53493.80773392 2024-08-31,09:00:49.000,244,10980008,12805,0,1725094848,13034.079765619994,68.18122923000192,53493.779785440005 2024-08-31,09:00:50.000,244,10979977,12805,0,1725094849,13034.032611449999,68.17418010000256,53493.709914240004 2024-08-31,09:00:51.000,244,10979950,12925,0,1725094850,13034.005666209989,68.18122923000192,53493.661004400004 2024-08-31,09:00:52.000,244,10979976,12845,0,1725094851,13033.931566799998,68.16008184000384,53493.661004400004 2024-08-31,09:00:53.000,244,10980010,12605,0,1725094852,13033.931566799998,68.14598357999785,53493.57017184 2024-08-31,09:00:54.000,244,10979989,12845,0,1725094853,13033.803576910002,68.11778706000041,53493.46536504001 2024-08-31,09:00:55.000,244,10980015,13005,0,1725094854,13033.796840599993,68.09663967000233,53493.47933928 2024-08-31,09:00:56.000,244,10979988,13005,0,1725094855,13033.736213809992,68.08254141000361,53493.40248096 2024-08-31,09:00:57.000,244,10979979,12725,0,1725094856,13033.716004879992,68.07549228000426,53493.374532480004 2024-08-31,09:00:58.000,244,10980037,12805,0,1725094857,13033.662114400002,68.0684431500049,53493.325622640004 2024-08-31,09:00:59.000,244,10980025,12765,0,1725094858,13033.614960229992,68.0684431500049,53493.26273856 2024-08-31,09:01:00.000,244,10979947,12725,0,1725094859,13033.574542369992,68.00500098000339,53493.227802960006 2024-08-31,09:01:01.000,244,10979953,12645,0,1725094860,13033.588014989997,67.94860794000124,53493.206841600004 2024-08-31,09:01:02.000,244,10980032,12925,0,1725094861,13033.520651890001,67.9556570700006,53493.09504768 2024-08-31,09:01:03.000,244,10980047,12765,0,1725094862,13033.534124509992,67.96270619999996,53493.09504768 2024-08-31,09:01:04.000,244,10980007,12725,0,1725094863,13033.513915579992,67.94860794000124,53493.03216360001 2024-08-31,09:01:05.000,244,10980022,12765,0,1725094864,13033.480234030001,67.96975532999932,53493.02517648 2024-08-31,09:01:06.000,244,10980029,12765,0,1725094865,13033.460025100001,67.92746055000316,53492.997228 2024-08-31,09:01:07.000,244,10979974,12765,0,1725094866,13033.453288789991,67.87106751000101,53492.91338256001 2024-08-31,09:01:08.000,244,10980015,12645,0,1725094867,13033.406134619996,67.84287099000358,53492.892421200006 2024-08-31,09:01:09.000,244,10979953,13125,0,1725094868,13033.325298899996,67.8569692500023,53492.86447272001 2024-08-31,09:01:10.000,244,10980039,12885,0,1725094869,13033.33877152,67.82172359999822,53492.81556288001 2024-08-31,09:01:11.000,244,10979984,13045,0,1725094870,13033.33877152,67.80057621000014,53492.892421200006 2024-08-31,09:01:12.000,244,10979980,13005,0,1725094871,13033.284881039996,67.82877273000486,53492.79460152001 2024-08-31,09:01:13.000,244,10979992,12605,0,1725094872,13033.27814473,67.76533056000335,53492.74569168001 2024-08-31,09:01:14.000,244,10979970,13005,0,1725094873,13033.2579358,67.77237969000271,53492.74569168001 2024-08-31,09:01:15.000,244,10980038,12525,0,1725094874,13033.23099055999,67.75828143000399,53492.68979472 2024-08-31,09:01:16.000,244,10980010,12965,0,1725094875,13033.264672109995,67.73713403999864,53492.64787200001 2024-08-31,09:01:17.000,244,10979981,12645,0,1725094876,13033.204045319995,67.76533056000335,53492.654859120004 2024-08-31,09:01:18.000,244,10980003,12805,0,1725094877,13033.23772687,67.71598665000056,53492.62691064001 2024-08-31,09:01:19.000,244,10979977,13045,0,1725094878,13033.23772687,67.70188839000184,53492.62691064001 2024-08-31,09:01:20.000,244,10980027,12605,0,1725094879,13033.19730901,67.66664273999777,53492.57800080001 2024-08-31,09:01:21.000,244,10979947,12685,0,1725094880,13033.17710008,67.65254447999905,53492.6129364 2024-08-31,09:01:22.000,244,10979982,12725,0,1725094881,13033.183836389995,67.64549534999969,53492.508129600006 2024-08-31,09:01:23.000,244,10980023,12925,0,1725094882,13033.10973697999,67.64549534999969,53492.557039440006 2024-08-31,09:01:24.000,244,10980054,13045,0,1725094883,13033.06931911999,67.62434796000161,53492.50114248001 2024-08-31,09:01:25.000,244,10980022,12725,0,1725094884,13033.04911018999,67.61729883000226,53492.45921976001 2024-08-31,09:01:26.000,244,10980015,13005,0,1725094885,13033.01542864,67.55385666000075,53492.438258400005 2024-08-31,09:01:27.000,244,10980015,12965,0,1725094886,13032.961538159994,67.53975840000203,53492.45921976001 2024-08-31,09:01:28.000,244,10980076,12965,0,1725094887,13032.94806553999,67.49041448999924,53492.438258400005 2024-08-31,09:01:29.000,244,10980009,12685,0,1725094888,13032.92785660999,67.44811971000308,53492.42428416 2024-08-31,09:01:30.000,244,10980001,13045,0,1725094889,13032.840284579994,67.3987758000003,53492.4033228 2024-08-31,09:01:31.000,244,10980019,12685,0,1725094890,13032.813339339998,67.3635301500035,53492.4033228 2024-08-31,09:01:32.000,244,10980019,12965,0,1725094891,13032.772921479998,67.32123537000007,53492.41729704 2024-08-31,09:01:33.000,244,10979992,12645,0,1725094892,13032.725767309988,67.27189146000455,53492.41030992001 2024-08-31,09:01:34.000,244,10979987,12965,0,1725094893,13032.685349449988,67.24369493999984,53492.41729704 2024-08-31,09:01:35.000,244,10980002,12725,0,1725094894,13032.665140519988,67.23664581000048,53492.37537432 2024-08-31,09:01:36.000,244,10980018,12885,0,1725094895,13032.678613139993,67.18730189999769,53492.33345160001 2024-08-31,09:01:37.000,244,10980005,12885,0,1725094896,13032.631458969998,67.15910538000026,53492.37537432 2024-08-31,09:01:38.000,244,10980027,13005,0,1725094897,13032.570832179998,67.13795799000218,53492.37537432 2024-08-31,09:01:39.000,244,10980023,13125,0,1725094898,13032.570832179998,67.13090886000282,53492.37537432 2024-08-31,09:01:40.000,244,10980046,13125,0,1725094899,13032.577568489993,67.06041756000195,53492.39633568 2024-08-31,09:01:41.000,244,10980029,13045,0,1725094900,13032.564095870002,67.02517190999788,53492.38236144001 2024-08-31,09:01:42.000,244,10979999,13045,0,1725094901,13032.543886940002,67.01812277999852,53492.41729704 2024-08-31,09:01:43.000,244,10979980,12885,0,1725094902,13032.503469080002,67.0040245199998,53492.41030992001 2024-08-31,09:01:44.000,244,10980060,12805,0,1725094903,13032.564095870002,67.02517190999788,53492.45223264 2024-08-31,09:01:45.000,244,10980003,12765,0,1725094904,13032.530414319997,66.96172974000365,53492.46620688 2024-08-31,09:01:46.000,244,10980051,12965,0,1725094905,13032.537150629993,66.91238583000086,53492.52909096001 2024-08-31,09:01:47.000,244,10979991,12965,0,1725094906,13032.496732769992,66.84189452999999,53492.45921976001 2024-08-31,09:01:48.000,244,10980044,12685,0,1725094907,13032.523678010002,66.85599278999871,53492.49415536 2024-08-31,09:01:49.000,244,10980012,12965,0,1725094908,13032.436105979992,66.82779627000127,53492.536078080004 2024-08-31,09:01:50.000,244,10980044,12765,0,1725094909,13032.436105979992,66.79255062000448,53492.51511672 2024-08-31,09:01:51.000,244,10980036,12805,0,1725094910,13032.436105979992,66.75025584000105,53492.58498792 2024-08-31,09:01:52.000,244,10980037,12765,0,1725094911,13032.442842290002,66.70091192999826,53492.6129364 2024-08-31,09:01:53.000,244,10980025,12805,0,1725094912,13032.395688119992,66.6938627999989,53492.59197504 2024-08-31,09:01:54.000,244,10980049,12965,0,1725094913,13032.355270259992,66.66566628000146,53492.654859120004 2024-08-31,09:01:55.000,244,10980058,12805,0,1725094914,13032.341797640001,66.61632236999867,53492.73870456 2024-08-31,09:01:56.000,244,10979976,12845,0,1725094915,13032.281170850001,66.63746976000402,53492.724730320006 2024-08-31,09:01:57.000,244,10980051,12725,0,1725094916,13032.240752990001,66.57402759000252,53492.76665304001 2024-08-31,09:01:58.000,244,10980015,12805,0,1725094917,13032.213807749991,66.5458310699978,53492.822550000004 2024-08-31,09:01:59.000,244,10979995,12805,0,1725094918,13032.1801262,66.51763455000037,53492.87844696 2024-08-31,09:02:00.000,244,10980009,12445,0,1725094919,13032.126235719996,66.51763455000037,53492.871459840004 2024-08-31,09:02:01.000,244,10980054,12845,0,1725094920,13032.065608929996,66.48943803000293,53492.92036968 2024-08-31,09:02:02.000,244,10980069,12805,0,1725094921,13032.045399999995,66.45419237999886,53493.02517648 2024-08-31,09:02:03.000,244,10980034,12885,0,1725094922,13032.01845476,66.4471432499995,53493.0670992 2024-08-31,09:02:04.000,244,10980045,13165,0,1725094923,13031.97130058999,66.4118976000027,53493.07408632 2024-08-31,09:02:05.000,244,10980034,12725,0,1725094924,13031.95109165999,66.42599586000142,53493.15094464001 2024-08-31,09:02:06.000,244,10980021,12925,0,1725094925,13031.903937489995,66.39075021000463,53493.15094464001 2024-08-31,09:02:07.000,244,10980005,12885,0,1725094926,13031.87699225,66.39075021000463,53493.25575144 2024-08-31,09:02:08.000,244,10980085,13205,0,1725094927,13031.83657439,66.40484847000334,53493.33959688001 2024-08-31,09:02:09.000,244,10980044,12845,0,1725094928,13031.802892839994,66.30616064999776,53493.3815196 2024-08-31,09:02:10.000,244,10980010,12965,0,1725094929,13031.742266049994,66.33435717000248,53493.42344232 2024-08-31,09:02:11.000,244,10980034,12965,0,1725094930,13031.78942021999,66.30616064999776,53493.521262 2024-08-31,09:02:12.000,244,10980045,12685,0,1725094931,13031.715320809999,66.26386587000161,53493.57017184 2024-08-31,09:02:13.000,244,10979972,12925,0,1725094932,13031.674902949999,66.28501325999969,53493.59812032 2024-08-31,09:02:14.000,244,10980050,12565,0,1725094933,13031.641221399994,66.2991115199984,53493.681965760006 2024-08-31,09:02:15.000,244,10980019,12925,0,1725094934,13031.567121989989,66.28501325999969,53493.709914240004 2024-08-31,09:02:16.000,244,10980038,12965,0,1725094935,13031.533440439998,66.27796413000033,53493.82170816001 2024-08-31,09:02:17.000,244,10980019,12965,0,1725094936,13031.513231509998,66.24271848000353,53493.91254072 2024-08-31,09:02:18.000,244,10980005,12685,0,1725094937,13031.486286269988,66.27091500000097,53493.96145056 2024-08-31,09:02:19.000,244,10979987,13085,0,1725094938,13031.432395789998,66.24271848000353,53494.03132176 2024-08-31,09:02:20.000,244,10979994,13085,0,1725094939,13031.418923169993,66.24271848000353,53494.09420584 2024-08-31,09:02:21.000,244,10980065,13125,0,1725094940,13031.385241620002,66.20747282999946,53494.19901264 2024-08-31,09:02:22.000,244,10980055,13005,0,1725094941,13031.344823760002,66.2004237000001,53494.219974 2024-08-31,09:02:23.000,244,10980074,12605,0,1725094942,13031.284196970002,66.20747282999946,53494.380677760004 2024-08-31,09:02:24.000,244,10980059,13045,0,1725094943,13031.223570180002,66.24271848000353,53494.39465200001 2024-08-31,09:02:25.000,244,10979988,12725,0,1725094944,13031.135998149992,66.22862022000481,53494.45753608 2024-08-31,09:02:26.000,244,10980031,12805,0,1725094945,13031.109052909997,66.2004237000001,53494.548368640004 2024-08-31,09:02:27.000,244,10980014,12965,0,1725094946,13031.055162429991,66.24976761000289,53494.62522696 2024-08-31,09:02:28.000,244,10980035,12765,0,1725094947,13031.014744569991,66.24976761000289,53494.72304664 2024-08-31,09:02:29.000,244,10980042,13125,0,1725094948,13030.98106302,66.27796413000033,53494.79291784 2024-08-31,09:02:30.000,244,10980049,12685,0,1725094949,13030.947381469996,66.29206238999905,53494.87676328001 2024-08-31,09:02:31.000,244,10980010,12645,0,1725094950,13030.886754679996,66.3132097800044,53494.96060872 2024-08-31,09:02:32.000,244,10979983,13125,0,1725094951,13030.83960051,66.32730804000312,53495.03746704 2024-08-31,09:02:33.000,244,10980023,12965,0,1725094952,13030.77223740999,66.32730804000312,53495.10733824 2024-08-31,09:02:34.000,244,10980040,12765,0,1725094953,13030.73181954999,66.34140630000184,53495.191183680006 2024-08-31,09:02:35.000,244,10980030,12965,0,1725094954,13030.69140168999,66.39779934000398,53495.268042 2024-08-31,09:02:36.000,244,10980082,12965,0,1725094955,13030.65098382999,66.36960281999927,53495.35887456001 2024-08-31,09:02:37.000,244,10980065,12765,0,1725094956,13030.65098382999,66.41894673000206,53495.42175864 2024-08-31,09:02:38.000,244,10980042,12805,0,1725094957,13030.59709335,66.46829064000485,53495.54053968 2024-08-31,09:02:39.000,244,10980062,13125,0,1725094958,13030.57014810999,66.49648716000229,53495.575475280006 2024-08-31,09:02:40.000,244,10980098,13085,0,1725094959,13030.57688442,66.53173280999908,53495.73617904001 2024-08-31,09:02:41.000,244,10980002,12845,0,1725094960,13030.50952131999,66.5599293300038,53495.7571404 2024-08-31,09:02:42.000,244,10980046,12725,0,1725094961,13030.522993939994,66.56697846000316,53495.84797296 2024-08-31,09:02:43.000,244,10980000,12645,0,1725094962,13030.496048699999,66.62337149999803,53495.91784416 2024-08-31,09:02:44.000,244,10979988,12765,0,1725094963,13030.462367149994,66.62337149999803,53495.97374112 2024-08-31,09:02:45.000,244,10979994,13045,0,1725094964,13030.428685599989,66.66566628000146,53496.1064964 2024-08-31,09:02:46.000,244,10980019,12725,0,1725094965,13030.374795119998,66.72910845000297,53496.16938048001 2024-08-31,09:02:47.000,244,10980046,12525,0,1725094966,13030.388267739989,66.74320671000169,53496.26720016001 2024-08-31,09:02:48.000,244,10980042,12845,0,1725094967,13030.307432019988,66.77845235999848,53496.38598120001 2024-08-31,09:02:49.000,244,10980012,13045,0,1725094968,13030.246805229988,66.82779627000127,53496.49777512 2024-08-31,09:02:50.000,244,10980085,12965,0,1725094969,13030.206387370003,66.84189452999999,53496.51873648 2024-08-31,09:02:51.000,244,10980042,12845,0,1725094970,13030.152496889998,66.92648408999958,53496.58860768 2024-08-31,09:02:52.000,244,10980019,13085,0,1725094971,13030.139024269993,66.94763147999765,53496.65149176001 2024-08-31,09:02:53.000,244,10980014,12925,0,1725094972,13030.098606409992,66.98992626000108,53496.77725992 2024-08-31,09:02:54.000,244,10979992,12645,0,1725094973,13030.071661169997,67.06746669000131,53496.847131120005 2024-08-31,09:02:55.000,244,10980021,12925,0,1725094974,13030.058188549992,67.10976147000474,53496.88905384001 2024-08-31,09:02:56.000,244,10979996,12765,0,1725094975,13030.037979619992,67.15910538000026,53496.99386064 2024-08-31,09:02:57.000,244,10979981,12685,0,1725094976,13030.024507000002,67.19435103000433,53497.063731840004 2024-08-31,09:02:58.000,244,10979990,12805,0,1725094977,13030.051452239997,67.22254755000176,53497.1196288 2024-08-31,09:02:59.000,244,10980080,12965,0,1725094978,13030.044715930002,67.2154984200024,53497.231422720004 2024-08-31,09:03:00.000,244,10980036,12845,0,1725094979,13030.051452239997,67.28598972000327,53497.31526816 2024-08-31,09:03:01.000,244,10980047,12565,0,1725094980,13030.044715930002,67.32123537000007,53497.35719088 2024-08-31,09:03:02.000,244,10980006,12725,0,1725094981,13030.058188549992,67.33533362999879,53497.42706208 2024-08-31,09:03:03.000,244,10980039,12965,0,1725094982,13030.098606409992,67.37762841000222,53497.48295904 2024-08-31,09:03:04.000,244,10980079,12685,0,1725094983,13030.125551650002,67.37762841000222,53497.48295904 2024-08-31,09:03:05.000,244,10980038,12925,0,1725094984,13030.112079029997,67.44811971000308,53497.566804480004 2024-08-31,09:03:06.000,244,10980022,12965,0,1725094985,13030.118815339993,67.49041448999924,53497.60872720001 2024-08-31,09:03:07.000,244,10980080,12765,0,1725094986,13030.179442129993,67.51156188000459,53497.65763704001 2024-08-31,09:03:08.000,244,10980032,13045,0,1725094987,13030.199651059993,67.53975840000203,53497.734495360004 2024-08-31,09:03:09.000,244,10980069,12485,0,1725094988,13030.186178440003,67.58205317999818,53497.86725064001 2024-08-31,09:03:10.000,244,10980019,12565,0,1725094989,13030.240068919993,67.58910231000482,53497.95109608 2024-08-31,09:03:11.000,244,10980009,12885,0,1725094990,13030.260277849993,67.61729883000226,53497.98603168 2024-08-31,09:03:12.000,244,10980015,12725,0,1725094991,13030.307432019988,67.65254447999905,53498.06289000001 2024-08-31,09:03:13.000,244,10980027,12765,0,1725094992,13030.293959399998,67.70188839000184,53498.15372256 2024-08-31,09:03:14.000,244,10980053,12805,0,1725094993,13030.320904639993,67.69483926000248,53498.1676968 2024-08-31,09:03:15.000,244,10979985,13125,0,1725094994,13030.354586189998,67.69483926000248,53498.21660664 2024-08-31,09:03:16.000,244,10980026,13045,0,1725094995,13030.395004049999,67.73713403999864,53498.28647784 2024-08-31,09:03:17.000,244,10980007,12885,0,1725094996,13030.381531429994,67.72303577999992,53498.30045208001 2024-08-31,09:03:18.000,244,10980011,12885,0,1725094997,13030.415212979999,67.75123230000463,53498.356349040005 2024-08-31,09:03:19.000,244,10979999,13085,0,1725094998,13030.408476669989,67.79352708000079,53498.43320736 2024-08-31,09:03:20.000,244,10979987,12685,0,1725094999,13030.448894529989,67.77942882000207,53498.44718160001 2024-08-31,09:03:21.000,244,10980023,13125,0,1725095000,13030.462367149994,67.77942882000207,53498.524039920005 2024-08-31,09:03:22.000,244,10980013,13005,0,1725095001,13030.475839769999,67.79352708000079,53498.572949760004 2024-08-31,09:03:23.000,244,10980019,12965,0,1725095002,13030.522993939994,67.79352708000079,53498.63583384001 2024-08-31,09:03:24.000,244,10979987,12685,0,1725095003,13030.543202869994,67.8076253399995,53498.62884672 2024-08-31,09:03:25.000,244,10980007,12925,0,1725095004,13030.603829659995,67.76533056000335,53498.67775656 2024-08-31,09:03:26.000,244,10980044,12725,0,1725095005,13030.65772014,67.79352708000079,53498.69871792 2024-08-31,09:03:27.000,244,10980010,12965,0,1725095006,13030.73855586,67.78647795000143,53498.71967928 2024-08-31,09:03:28.000,244,10979988,12885,0,1725095007,13030.79918265,67.744183169998,53498.7965376 2024-08-31,09:03:29.000,244,10980028,12885,0,1725095008,13030.906963609996,67.76533056000335,53498.82448608 2024-08-31,09:03:30.000,244,10979975,12885,0,1725095009,13031.008008259996,67.77942882000207,53498.85243456001 2024-08-31,09:03:31.000,244,10979991,12485,0,1725095010,13031.048426119996,67.77942882000207,53498.908331520004 2024-08-31,09:03:32.000,244,10980013,12605,0,1725095011,13031.169679699997,67.76533056000335,53498.93628 2024-08-31,09:03:33.000,244,10980006,12605,0,1725095012,13031.223570180002,67.75828143000399,53499.02012544001 2024-08-31,09:03:34.000,244,10980029,13285,0,1725095013,13031.311142209997,67.79352708000079,53498.97121560001 2024-08-31,09:03:35.000,244,10980045,12685,0,1725095014,13031.412186859998,67.77942882000207,53499.01313832 2024-08-31,09:03:36.000,244,10980002,12885,0,1725095015,13031.472813649998,67.83582186000422,53499.05506104 2024-08-31,09:03:37.000,244,10980006,12765,0,1725095016,13031.580594609994,67.84287099000358,53499.041086799996 2024-08-31,09:03:38.000,244,10980038,12885,0,1725095017,13031.647957709989,67.87106751000101,53499.05506104 2024-08-31,09:03:39.000,244,10979971,12565,0,1725095018,13031.72879342999,67.84992012000293,53499.08300952 2024-08-31,09:03:40.000,244,10979974,13005,0,1725095019,13031.802892839994,67.84992012000293,53499.13191936 2024-08-31,09:03:41.000,244,10979997,12605,0,1725095020,13031.91741011,67.89221489999909,53499.194803440005 2024-08-31,09:03:42.000,244,10979966,12765,0,1725095021,13031.99824583,67.94860794000124,53499.22973904 2024-08-31,09:03:43.000,244,10979978,12645,0,1725095022,13032.15991727,67.96270619999996,53499.27864888 2024-08-31,09:03:44.000,244,10979990,12765,0,1725095023,13032.247489299996,68.0190992400021,53499.29262312 2024-08-31,09:03:45.000,244,10980008,12645,0,1725095024,13032.395688119992,68.00500098000339,53499.29961024 2024-08-31,09:03:46.000,244,10979988,12725,0,1725095025,13032.530414319997,68.11778706000041,53499.32755872 2024-08-31,09:03:47.000,244,10980047,13045,0,1725095026,13032.698822069993,68.16008184000384,53499.34153296 2024-08-31,09:03:48.000,244,10980018,12605,0,1725095027,13032.867229819989,68.23762227000407,53499.35550720001 2024-08-31,09:03:49.000,244,10979978,13205,0,1725095028,13032.941329229994,68.3010644399983,53499.36948144 2024-08-31,09:03:50.000,244,10980041,12925,0,1725095029,13033.07605543,68.32926096000301,53499.40441704001 2024-08-31,09:03:51.000,244,10980049,13085,0,1725095030,13033.19057269999,68.35040835000109,53499.44633976 2024-08-31,09:03:52.000,244,10979962,13005,0,1725095031,13033.33203520999,68.35745748000045,53499.544159439996 2024-08-31,09:03:53.000,244,10979933,12725,0,1725095032,13033.453288789991,68.36450660999981,53499.530185200005 2024-08-31,09:03:54.000,244,10980015,12965,0,1725095033,13033.547597129997,68.34335922000173,53499.53717232 2024-08-31,09:03:55.000,244,10980018,13045,0,1725095034,13033.689059639997,68.37155573999917,53499.55114656001 2024-08-31,09:03:56.000,244,10979983,12725,0,1725095035,13033.769895359997,68.38565399999788,53499.60704352 2024-08-31,09:03:57.000,244,10979979,12845,0,1725095036,13033.904621559988,68.39270313000452,53499.64197912001 2024-08-31,09:03:58.000,244,10980024,12845,0,1725095037,13033.971984659998,68.39975226000388,53499.65595336 2024-08-31,09:03:59.000,244,10979960,12965,0,1725095038,13034.099974549994,68.4138505200026,53499.648966240005 2024-08-31,09:04:00.000,244,10980005,12925,0,1725095039,13034.153865029999,68.47024356000475,53499.69088896001 2024-08-31,09:04:01.000,244,10980044,12885,0,1725095040,13034.25490968,68.53368572999898,53499.65595336 2024-08-31,09:04:02.000,244,10979994,13045,0,1725095041,13034.342481709995,68.5477839899977,53499.68390184 2024-08-31,09:04:03.000,244,10979963,12565,0,1725095042,13034.45026266999,68.53368572999898,53499.73979880001 2024-08-31,09:04:04.000,244,10980004,13005,0,1725095043,13034.55804363,68.5477839899977,53499.71883744001 2024-08-31,09:04:05.000,244,10979969,13045,0,1725095044,13034.645615659996,68.60417702999985,53499.76076016001 2024-08-31,09:04:06.000,244,10980033,12605,0,1725095045,13034.679297210001,68.63942268000392,53499.746785920004 2024-08-31,09:04:07.000,244,10979984,13005,0,1725095046,13034.780341860001,68.67466833000071,53499.78172152 2024-08-31,09:04:08.000,244,10980013,13165,0,1725095047,13034.861177580002,68.67466833000071,53499.75377304 2024-08-31,09:04:09.000,244,10980000,12845,0,1725095048,13034.948749609997,68.7240122400035,53499.79569576 2024-08-31,09:04:10.000,244,10979991,12605,0,1725095049,13035.016112709993,68.73106137000286,53499.83063136 2024-08-31,09:04:11.000,244,10979973,13165,0,1725095050,13035.110421049998,68.73811050000222,53499.816657120005 2024-08-31,09:04:12.000,244,10979982,12965,0,1725095051,13035.164311529988,68.74515963000158,53499.85159272 2024-08-31,09:04:13.000,244,10979966,12765,0,1725095052,13035.299037729994,68.75220876000094,53499.865566960005 2024-08-31,09:04:14.000,244,10980003,12965,0,1725095053,13035.359664519994,68.80155267000373,53499.85857984001 2024-08-31,09:04:15.000,244,10980016,12685,0,1725095054,13035.47418179,68.81565093000245,53499.879541199996 2024-08-31,09:04:16.000,244,10980058,12845,0,1725095055,13035.50786333999,68.85089657999924,53499.87255408 2024-08-31,09:04:17.000,244,10980006,12485,0,1725095056,13035.57522644,68.92138788000011,53499.865566960005 2024-08-31,09:04:18.000,244,10979992,12965,0,1725095057,13035.59543537,68.94958440000482,53499.90050256 2024-08-31,09:04:19.000,244,10979988,12845,0,1725095058,13035.73689788,68.97778092000226,53499.92146392 2024-08-31,09:04:20.000,244,10979960,12965,0,1725095059,13035.824469909996,68.99892831000034,53499.935438160006 2024-08-31,09:04:21.000,244,10980014,12645,0,1725095060,13035.891833009991,68.99892831000034,53499.914476800004 2024-08-31,09:04:22.000,244,10979970,12845,0,1725095061,13035.952459799992,69.03417396000441,53499.935438160006 2024-08-31,09:04:23.000,244,10980001,12725,0,1725095062,13035.999613970002,69.04122309000377,53499.9494124 2024-08-31,09:04:24.000,244,10979953,12765,0,1725095063,13036.066977069997,69.05532135000249,53499.94242528 2024-08-31,09:04:25.000,244,10979953,12845,0,1725095064,13036.208439579998,69.02712482999777,53500.00530936001 2024-08-31,09:04:26.000,244,10980038,12765,0,1725095065,13036.275802679993,69.04122309000377,53500.05421920001 2024-08-31,09:04:27.000,244,10980005,12965,0,1725095066,13036.349902089998,69.04827222000313,53500.05421920001 2024-08-31,09:04:28.000,244,10979980,13045,0,1725095067,13036.410528879998,69.0694196100012,53500.0891548 2024-08-31,09:04:29.000,244,10980058,12645,0,1725095068,13036.484628289989,69.08351786999992,53500.033257840005 2024-08-31,09:04:30.000,244,10980014,12965,0,1725095069,13036.531782459999,69.09761612999864,53499.99133512 2024-08-31,09:04:31.000,244,10980008,12845,0,1725095070,13036.525046149989,69.09761612999864,53500.05421920001 2024-08-31,09:04:32.000,244,10980013,12685,0,1725095071,13036.578936629994,69.07646874000056,53500.033257840005 2024-08-31,09:04:33.000,244,10980002,12765,0,1725095072,13036.62609079999,69.06237048000185,53500.0891548 2024-08-31,09:04:34.000,244,10980015,12845,0,1725095073,13036.639563419994,69.06237048000185,53500.04024496 2024-08-31,09:04:35.000,244,10979957,12965,0,1725095074,13036.70692651999,69.06237048000185,53500.06819344 2024-08-31,09:04:36.000,244,10980022,12685,0,1725095075,13036.73387176,69.07646874000056,53500.11011616 2024-08-31,09:04:37.000,244,10979984,12765,0,1725095076,13036.75408069,69.09056699999928,53500.02627072001 2024-08-31,09:04:38.000,244,10979922,12925,0,1725095077,13036.76755330999,69.0694196100012,53500.047232079996 2024-08-31,09:04:39.000,244,10980006,13085,0,1725095078,13036.86859795999,69.04827222000313,53500.09614192001 2024-08-31,09:04:40.000,244,10979944,12845,0,1725095079,13036.88880688999,69.0694196100012,53500.0192836 2024-08-31,09:04:41.000,244,10980017,12725,0,1725095080,13036.91575213,69.06237048000185,53500.047232079996 2024-08-31,09:04:42.000,244,10980027,13085,0,1725095081,13036.96964260999,69.08351786999992,53500.07518056001 2024-08-31,09:04:43.000,244,10979993,12765,0,1725095082,13037.063950949996,69.0694196100012,53500.047232079996 2024-08-31,09:04:44.000,244,10980023,13045,0,1725095083,13037.117841430001,69.0694196100012,53500.082167680004 2024-08-31,09:04:45.000,244,10980025,13045,0,1725095084,13037.144786669996,69.09761612999864,53500.13107752 2024-08-31,09:04:46.000,244,10979983,12605,0,1725095085,13037.259303940002,69.13991091000207,53500.11011616 2024-08-31,09:04:47.000,244,10980003,12925,0,1725095086,13037.340139660002,69.17515655999887,53500.11710328 2024-08-31,09:04:48.000,244,10979950,12765,0,1725095087,13037.400766450002,69.2174513400023,53500.13107752 2024-08-31,09:04:49.000,244,10979981,12965,0,1725095088,13037.495074789993,69.2174513400023,53500.13806464 2024-08-31,09:04:50.000,244,10979989,12765,0,1725095089,13037.575910509993,69.25974611999845,53500.16601312 2024-08-31,09:04:51.000,244,10980016,13045,0,1725095090,13037.629800989998,69.26679524999781,53500.18697448 2024-08-31,09:04:52.000,244,10980018,12965,0,1725095091,13037.683691469989,69.25974611999845,53500.200948720005 2024-08-31,09:04:53.000,244,10979978,12765,0,1725095092,13037.744318259989,69.26679524999781,53500.200948720005 2024-08-31,09:04:54.000,244,10980011,12805,0,1725095093,13037.80494504999,69.3161391600006,53500.26383280001 2024-08-31,09:04:55.000,244,10979976,12725,0,1725095094,13037.818417669994,69.30204090000188,53500.28479416 2024-08-31,09:04:56.000,244,10980036,12725,0,1725095095,13037.90598969999,69.34433567999804,53500.32671688 2024-08-31,09:04:57.000,244,10979967,12725,0,1725095096,13037.9733528,69.36548307000339,53500.34767824 2024-08-31,09:04:58.000,244,10979998,13045,0,1725095097,13037.99356173,69.36548307000339,53500.368639600005 2024-08-31,09:04:59.000,244,10979972,12725,0,1725095098,13038.04745220999,69.37253220000275,53500.41056232001 2024-08-31,09:05:00.000,244,10979971,12925,0,1725095099,13038.09460638,69.35138481000467,53500.45248504 2024-08-31,09:05:01.000,244,10979988,12645,0,1725095100,13038.12828792999,69.35843394000403,53500.45947216001 2024-08-31,09:05:02.000,244,10980039,12885,0,1725095101,13038.14849685999,69.36548307000339,53500.438510800006 2024-08-31,09:05:03.000,244,10979997,12925,0,1725095102,13038.229332579991,69.33728654999868,53500.417549440004 2024-08-31,09:05:04.000,244,10980024,12845,0,1725095103,13038.23606889,69.36548307000339,53500.50139488 2024-08-31,09:05:05.000,244,10980051,13285,0,1725095104,13038.323640919996,69.35843394000403,53500.59222744 2024-08-31,09:05:06.000,244,10979998,12885,0,1725095105,13038.350586159992,69.42187610999827,53500.55729184001 2024-08-31,09:05:07.000,244,10980028,13125,0,1725095106,13038.411212949992,69.44302350000362,53500.606201680006 2024-08-31,09:05:08.000,244,10980044,13205,0,1725095107,13038.424685569997,69.45712176000234,53500.68306 2024-08-31,09:05:09.000,244,10980002,12685,0,1725095108,13038.444894499997,69.47826915000041,53500.69004712 2024-08-31,09:05:10.000,244,10980043,13045,0,1725095109,13038.498784980002,69.51351480000449,53500.704021360005 2024-08-31,09:05:11.000,244,10979992,12965,0,1725095110,13038.572884389992,69.5276130600032,53500.69703424001 2024-08-31,09:05:12.000,244,10979998,12845,0,1725095111,13038.599829630002,69.55580958000064,53500.69004712 2024-08-31,09:05:13.000,244,10980006,12965,0,1725095112,13038.633511179993,69.58400609999808,53500.717995599996 2024-08-31,09:05:14.000,244,10980004,12885,0,1725095113,13038.707610589998,69.61220262000279,53500.78087968 2024-08-31,09:05:15.000,244,10980022,12805,0,1725095114,13038.774973689993,69.65449739999895,53500.7878668 2024-08-31,09:05:16.000,244,10979971,12685,0,1725095115,13038.801918929988,69.6615465299983,53500.822802400005 2024-08-31,09:05:17.000,244,10980021,12605,0,1725095116,13038.774973689993,69.64744826999959,53500.88568648 2024-08-31,09:05:18.000,244,10980017,12765,0,1725095117,13038.862545719989,69.64744826999959,53500.95555768 2024-08-31,09:05:19.000,244,10980070,12845,0,1725095118,13038.909699889999,69.69679218000238,53500.95555768 2024-08-31,09:05:20.000,244,10979969,13005,0,1725095119,13038.970326679999,69.69679218000238,53500.969531920004 2024-08-31,09:05:21.000,244,10979978,13005,0,1725095120,13039.02421715999,69.78138174000196,53500.96254480001 2024-08-31,09:05:22.000,244,10980000,12885,0,1725095121,13039.037689779994,69.79548000000068,53500.969531920004 2024-08-31,09:05:23.000,244,10980006,13005,0,1725095122,13039.06463501999,69.80252913000004,53501.02542888 2024-08-31,09:05:24.000,244,10980033,12925,0,1725095123,13039.138734429995,69.8095782599994,53501.07433872 2024-08-31,09:05:25.000,244,10980045,12765,0,1725095124,13039.24651538999,69.84482391000347,53501.12324856 2024-08-31,09:05:26.000,244,10979989,12965,0,1725095125,13039.27346063,69.86597130000155,53501.12324856 2024-08-31,09:05:27.000,244,10979993,12845,0,1725095126,13039.280196939995,69.9223643400037,53501.137222800004 2024-08-31,09:05:28.000,244,10980012,12885,0,1725095127,13039.28693324999,69.9223643400037,53501.1721584 2024-08-31,09:05:29.000,244,10980002,13125,0,1725095128,13039.29366956,69.93646260000241,53501.18613264 2024-08-31,09:05:30.000,244,10980019,12725,0,1725095129,13039.27346063,69.96465911999985,53501.18613264 2024-08-31,09:05:31.000,244,10979984,12965,0,1725095130,13039.2532517,70.00695390000328,53501.20010688001 2024-08-31,09:05:32.000,244,10980000,12565,0,1725095131,13039.300405869995,70.021052160002,53501.23504248 2024-08-31,09:05:33.000,244,10980033,12765,0,1725095132,13039.2532517,70.04924867999944,53501.24901672001 2024-08-31,09:05:34.000,244,10980018,12765,0,1725095133,13039.28693324999,70.10564172000159,53501.29093944 2024-08-31,09:05:35.000,244,10979994,13045,0,1725095134,13039.239779079995,70.09859259000223,53501.304913680004 2024-08-31,09:05:36.000,244,10980020,12845,0,1725095135,13039.20609752999,70.1197399800003,53501.28395232 2024-08-31,09:05:37.000,244,10980041,12725,0,1725095136,13039.16567966999,70.1690838900031,53501.304913680004 2024-08-31,09:05:38.000,244,10980078,12765,0,1725095137,13039.20609752999,70.20432953999989,53501.276965200006 2024-08-31,09:05:39.000,244,10980041,12805,0,1725095138,13039.179152289995,70.23957519000396,53501.381772 2024-08-31,09:05:40.000,244,10980047,13205,0,1725095139,13039.15220705,70.28891909999948,53501.29792656001 2024-08-31,09:05:41.000,244,10979978,12685,0,1725095140,13039.14547073999,70.31006649000483,53501.26299096 2024-08-31,09:05:42.000,244,10980017,12925,0,1725095141,13039.118525499995,70.34531214000162,53501.29792656001 2024-08-31,09:05:43.000,244,10980086,12525,0,1725095142,13039.04442608999,70.40170518000377,53501.31888792001 2024-08-31,09:05:44.000,244,10979999,12605,0,1725095143,13039.08484394999,70.44399995999993,53501.325875040005 2024-08-31,09:05:45.000,244,10980011,12685,0,1725095144,13039.06463501999,70.5144912600008,53501.29093944 2024-08-31,09:05:46.000,244,10980017,12925,0,1725095145,13039.07137133,70.54973691000487,53501.24901672001 2024-08-31,09:05:47.000,244,10979990,13005,0,1725095146,13039.017480849994,70.64137560000381,53501.22106824 2024-08-31,09:05:48.000,244,10980035,12885,0,1725095147,13039.02421715999,70.64137560000381,53501.304913680004 2024-08-31,09:05:49.000,244,10980046,13125,0,1725095148,13038.98379929999,70.70481776999804,53501.207094000005 2024-08-31,09:05:50.000,244,10980037,12685,0,1725095149,13038.96359036999,70.7259651600034,53501.2420296 2024-08-31,09:05:51.000,244,10980047,12845,0,1725095150,13039.02421715999,70.7612108100002,53501.2420296 2024-08-31,09:05:52.000,244,10980037,12925,0,1725095151,13038.997271919994,70.81760385000234,53501.24901672001 2024-08-31,09:05:53.000,244,10980074,12605,0,1725095152,13038.98379929999,70.90219341000193,53501.21408112 2024-08-31,09:05:54.000,244,10980045,13085,0,1725095153,13039.00400822999,70.9233408,53501.17914552001 2024-08-31,09:05:55.000,244,10980028,12965,0,1725095154,13039.010744539999,70.99383210000087,53501.10228720001 2024-08-31,09:05:56.000,244,10980030,12765,0,1725095155,13039.030953469999,71.01497948999895,53501.12324856 2024-08-31,09:05:57.000,244,10980059,12605,0,1725095156,13039.037689779994,71.07842166000046,53501.088312960004 2024-08-31,09:05:58.000,244,10980013,12965,0,1725095157,13039.017480849994,71.09956904999854,53501.09530008 2024-08-31,09:05:59.000,244,10980053,12885,0,1725095158,13038.970326679999,71.12776557000325,53501.109274320006 2024-08-31,09:06:00.000,244,10980028,12445,0,1725095159,13038.956854059994,71.25464990999899,53500.9974804 2024-08-31,09:06:01.000,244,10980049,12925,0,1725095160,13038.936645129994,71.26169903999835,53501.01145464001 2024-08-31,09:06:02.000,244,10980057,12765,0,1725095161,13038.902963579989,71.36038686000393,53500.96254480001 2024-08-31,09:06:03.000,244,10980001,12805,0,1725095162,13038.876018339994,71.40973076999944,53500.941583440006 2024-08-31,09:06:04.000,244,10979978,12925,0,1725095163,13038.835600479993,71.4308781600048,53500.89267360001 2024-08-31,09:06:05.000,244,10980011,12925,0,1725095164,13038.808655239998,71.51546772000438,53500.871712240005 2024-08-31,09:06:06.000,244,10979978,12965,0,1725095165,13038.801918929988,71.57890988999861,53500.85075088 2024-08-31,09:06:07.000,244,10980017,12805,0,1725095166,13038.754764759993,71.64235206000012,53500.773892560006 2024-08-31,09:06:08.000,244,10980009,12645,0,1725095167,13038.727819519998,71.67054858000483,53500.73196984 2024-08-31,09:06:09.000,244,10980038,13005,0,1725095168,13038.680665350003,71.69874510000227,53500.704021360005 2024-08-31,09:06:10.000,244,10979951,12925,0,1725095169,13038.667192729998,71.76218727000378,53500.59921456001 2024-08-31,09:06:11.000,244,10980031,12685,0,1725095170,13038.646983799998,71.79038379000121,53500.56427896 2024-08-31,09:06:12.000,244,10980023,12965,0,1725095171,13038.593093319992,71.839727700004,53500.51536912 2024-08-31,09:06:13.000,244,10980007,12765,0,1725095172,13038.545939149997,71.88202248000016,53500.438510800006 2024-08-31,09:06:14.000,244,10980032,12805,0,1725095173,13038.539202840002,71.92431726000359,53500.417549440004 2024-08-31,09:06:15.000,244,10980019,12885,0,1725095174,13038.438158190002,71.93136639000295,53500.4035752 2024-08-31,09:06:16.000,244,10979969,12925,0,1725095175,13038.397740330001,72.00185769000382,53500.35466536 2024-08-31,09:06:17.000,244,10979997,12965,0,1725095176,13038.350586159992,72.05120159999933,53500.27780704 2024-08-31,09:06:18.000,244,10980017,12605,0,1725095177,13038.316904610001,72.06529985999805,53500.16601312 2024-08-31,09:06:19.000,244,10980032,12885,0,1725095178,13038.242805199996,72.10759464000148,53500.12409040001 2024-08-31,09:06:20.000,244,10979942,12845,0,1725095179,13038.21585996,72.15693855000427,53500.01229648 2024-08-31,09:06:21.000,244,10980043,12845,0,1725095180,13038.209123649991,72.16398768000363,53499.94242528 2024-08-31,09:06:22.000,244,10980045,12765,0,1725095181,13038.16870578999,72.2203807199985,53499.816657120005 2024-08-31,09:06:23.000,244,10979980,12885,0,1725095182,13038.182178409996,72.26972463000129,53499.80268288 2024-08-31,09:06:24.000,244,10980018,12685,0,1725095183,13038.161969479996,72.24857724000321,53499.73979880001 2024-08-31,09:06:25.000,244,10980010,12565,0,1725095184,13038.141760549996,72.26972463000129,53499.68390184 2024-08-31,09:06:26.000,244,10979962,12645,0,1725095185,13038.11481531,72.34021593000216,53499.600056400006 2024-08-31,09:06:27.000,244,10979980,12765,0,1725095186,13038.09460638,72.35431419000088,53499.52319808001 2024-08-31,09:06:28.000,244,10980004,12765,0,1725095187,13038.01377066,72.4318546200011,53499.44633976 2024-08-31,09:06:29.000,244,10980036,12765,0,1725095188,13037.9733528,72.42480549000175,53499.34852008 2024-08-31,09:06:30.000,244,10979977,12965,0,1725095189,13037.90598969999,72.42480549000175,53499.28563600001 2024-08-31,09:06:31.000,244,10980010,13005,0,1725095190,13037.82515397999,72.42480549000175,53499.23672616001 2024-08-31,09:06:32.000,244,10980029,12805,0,1725095191,13037.76452718999,72.41775636000239,53499.16685496001 2024-08-31,09:06:33.000,244,10980008,12925,0,1725095192,13037.744318259989,72.42480549000175,53499.11794512001 2024-08-31,09:06:34.000,244,10980003,12525,0,1725095193,13037.717373019994,72.43890375000046,53499.0061512 2024-08-31,09:06:35.000,244,10980013,12925,0,1725095194,13037.636537299994,72.43890375000046,53498.95025424001 2024-08-31,09:06:36.000,244,10980041,13005,0,1725095195,13037.602855749989,72.45300200999918,53498.89435728 2024-08-31,09:06:37.000,244,10980034,12765,0,1725095196,13037.562437889988,72.46005113999854,53498.78955048 2024-08-31,09:06:38.000,244,10979987,12765,0,1725095197,13037.481602170003,72.43890375000046,53498.71967928 2024-08-31,09:06:39.000,244,10979996,12725,0,1725095198,13037.434447999993,72.44595287999982,53498.6567952 2024-08-31,09:06:40.000,244,10980056,12925,0,1725095199,13037.414239069993,72.44595287999982,53498.54500128001 2024-08-31,09:06:41.000,244,10980040,12965,0,1725095200,13037.360348590002,72.41070723000303,53498.45416872 2024-08-31,09:06:42.000,244,10980013,12965,0,1725095201,13037.306458109997,72.39660897000431,53498.39827176001 2024-08-31,09:06:43.000,244,10980037,12845,0,1725095202,13037.306458109997,72.32611767000344,53498.30045208001 2024-08-31,09:06:44.000,244,10980013,12525,0,1725095203,13037.232358699992,72.30497027999809,53498.19564528 2024-08-31,09:06:45.000,244,10979952,12765,0,1725095204,13037.212149769992,72.29792114999873,53498.12577408 2024-08-31,09:06:46.000,244,10980077,12765,0,1725095205,13037.158259290001,72.28382289000001,53498.00000592 2024-08-31,09:06:47.000,244,10980042,12885,0,1725095206,13037.144786669996,72.25562637000257,53497.90917336 2024-08-31,09:06:48.000,244,10980015,13045,0,1725095207,13037.070687259991,72.2203807199985,53497.88122488 2024-08-31,09:06:49.000,244,10980027,12685,0,1725095208,13037.03700571,72.21333158999914,53497.70654688001 2024-08-31,09:06:50.000,244,10980057,13045,0,1725095209,13036.99658785,72.13579115999892,53497.65763704001 2024-08-31,09:06:51.000,244,10980019,12605,0,1725095210,13036.94943367999,72.1216929000002,53497.60174008 2024-08-31,09:06:52.000,244,10980042,12805,0,1725095211,13036.902279509995,72.11464377000084,53497.468984800005 2024-08-31,09:06:53.000,244,10980046,12885,0,1725095212,13036.861861649995,72.04415246999997,53497.35719088 2024-08-31,09:06:54.000,244,10980020,12685,0,1725095213,13036.79449855,72.00890682000318,53497.301293920005 2024-08-31,09:06:55.000,244,10979941,13285,0,1725095214,13036.740608069995,72.00890682000318,53497.21744848 2024-08-31,09:06:56.000,244,10980059,12925,0,1725095215,13036.66650865999,71.9736611699991,53497.182512880005 2024-08-31,09:06:57.000,244,10980042,12805,0,1725095216,13036.619354489994,71.94546465000167,53497.1196288 2024-08-31,09:06:58.000,244,10980066,12845,0,1725095217,13036.572200319999,71.88907160999952,53496.95193792 2024-08-31,09:06:59.000,244,10979993,12325,0,1725095218,13036.525046149989,71.84677683000336,53496.86809248001 2024-08-31,09:07:00.000,244,10980067,12965,0,1725095219,13036.450946739998,71.79038379000121,53496.79123416001 2024-08-31,09:07:01.000,244,10980072,13045,0,1725095220,13036.430737809998,71.79743292000057,53496.70738872 2024-08-31,09:07:02.000,244,10979965,12885,0,1725095221,13036.383583639989,71.71989249000035,53496.61655616 2024-08-31,09:07:03.000,244,10980039,12885,0,1725095222,13036.336429469993,71.67759771000419,53496.57463344001 2024-08-31,09:07:04.000,244,10980024,12805,0,1725095223,13036.255593749993,71.57890988999861,53496.43489104001 2024-08-31,09:07:05.000,244,10979977,12605,0,1725095224,13036.201703270002,71.53661511000246,53496.42790392 2024-08-31,09:07:06.000,244,10980054,12845,0,1725095225,13036.154549099992,71.46612381000159,53496.31611000001 2024-08-31,09:07:07.000,244,10980054,12845,0,1725095226,13036.080449690002,71.40973076999944,53496.23226456 2024-08-31,09:07:08.000,244,10980043,12925,0,1725095227,13035.999613970002,71.33923946999857,53496.127457760005 2024-08-31,09:07:09.000,244,10979977,12845,0,1725095228,13035.965932419997,71.28989556000306,53496.07156080001 2024-08-31,09:07:10.000,244,10980070,12885,0,1725095229,13035.918778250001,71.19120774000476,53496.00168960001 2024-08-31,09:07:11.000,244,10979996,13005,0,1725095230,13035.878360390001,71.1066181799979,53495.90386992001 2024-08-31,09:07:12.000,244,10979996,12965,0,1725095231,13035.77731574,71.00793035999959,53495.83399872001 2024-08-31,09:07:13.000,244,10980028,12725,0,1725095232,13035.723425259996,70.93038992999936,53495.77111464 2024-08-31,09:07:14.000,244,10980033,12765,0,1725095233,13035.67627109,70.8598986299985,53495.70823056 2024-08-31,09:07:15.000,244,10980033,12845,0,1725095234,13035.561753819995,70.79645646000426,53495.56150104 2024-08-31,09:07:16.000,244,10980021,12685,0,1725095235,13035.52807226999,70.69071950999933,53495.505604080005 2024-08-31,09:07:17.000,244,10980015,13085,0,1725095236,13035.42702761999,70.62727733999782,53495.44272 2024-08-31,09:07:18.000,244,10980020,12725,0,1725095237,13035.32598296999,70.54973691000487,53495.39381016 2024-08-31,09:07:19.000,244,10979965,13205,0,1725095238,13035.245147249989,70.48629474000336,53495.32393896 2024-08-31,09:07:20.000,244,10980032,12925,0,1725095239,13035.164311529988,70.39465605000441,53495.219132160004 2024-08-31,09:07:21.000,244,10980032,12965,0,1725095240,13035.103684739988,70.32416475000355,53495.13528672 2024-08-31,09:07:22.000,244,10980035,12605,0,1725095241,13035.002640090002,70.23957519000396,53495.13528672 2024-08-31,09:07:23.000,244,10980042,12605,0,1725095242,13034.901595440002,70.15498563000438,53494.96759584 2024-08-31,09:07:24.000,244,10980023,12725,0,1725095243,13034.820759720002,70.09859259000223,53494.96759584 2024-08-31,09:07:25.000,244,10980050,12965,0,1725095244,13034.733187689992,70.01400303000264,53494.918686 2024-08-31,09:07:26.000,244,10979960,12805,0,1725095245,13034.686033519996,69.95056086000113,53494.82086632 2024-08-31,09:07:27.000,244,10980032,13165,0,1725095246,13034.59846149,69.8730204300009,53494.744008 2024-08-31,09:07:28.000,244,10980017,12845,0,1725095247,13034.53109838999,69.81662738999876,53494.667149680005 2024-08-31,09:07:29.000,244,10980061,12925,0,1725095248,13034.423317429995,69.73908695999853,53494.569330000006 2024-08-31,09:07:30.000,244,10980058,12765,0,1725095249,13034.39637219,69.68269392000366,53494.55535576 2024-08-31,09:07:31.000,244,10979993,12645,0,1725095250,13034.31553647,69.60515349000343,53494.499458800005 2024-08-31,09:07:32.000,244,10980046,13125,0,1725095251,13034.221228129994,69.52056393000385,53494.42260048001 2024-08-31,09:07:33.000,244,10980002,12885,0,1725095252,13034.153865029999,69.45007263000298,53494.33875504 2024-08-31,09:07:34.000,244,10980040,12925,0,1725095253,13034.180810269994,69.37253220000275,53494.34574216001 2024-08-31,09:07:35.000,244,10980016,12605,0,1725095254,13034.073029309999,69.30909003000124,53494.2898452 2024-08-31,09:07:36.000,244,10980055,12925,0,1725095255,13034.032611449999,69.27384438000445,53494.24093536 2024-08-31,09:07:37.000,244,10980021,12685,0,1725095256,13033.965248349989,69.18925482000486,53494.19901264 2024-08-31,09:07:38.000,244,10980066,12965,0,1725095257,13033.904621559988,69.14696004000143,53494.219974 2024-08-31,09:07:39.000,244,10980027,12965,0,1725095258,13033.817049529993,69.0694196100012,53494.13612856001 2024-08-31,09:07:40.000,244,10980028,13045,0,1725095259,13033.756422739993,69.03417396000441,53494.10818008001 2024-08-31,09:07:41.000,244,10979962,12965,0,1725095260,13033.695795949992,68.9707317900029,53494.01036040001 2024-08-31,09:07:42.000,244,10980022,12885,0,1725095261,13033.641905470002,68.89319136000267,53493.98241192 2024-08-31,09:07:43.000,244,10980006,12805,0,1725095262,13033.594751299992,68.82270006000181,53494.00337328 2024-08-31,09:07:44.000,244,10980004,12885,0,1725095263,13033.520651890001,68.74515963000158,53493.96843768001 2024-08-31,09:07:45.000,244,10980020,12765,0,1725095264,13033.493706649992,68.66761920000135,53493.95446344 2024-08-31,09:07:46.000,244,10980030,12685,0,1725095265,13033.406134619996,68.62532441999792,53493.87061800001 2024-08-31,09:07:47.000,244,10980008,12605,0,1725095266,13033.392661999991,68.5477839899977,53493.898566480006 2024-08-31,09:07:48.000,244,10980041,12765,0,1725095267,13033.33203520999,68.49844008000218,53493.85664376 2024-08-31,09:07:49.000,244,10980042,12845,0,1725095268,13033.29835366,68.45614529999875,53493.89157936001 2024-08-31,09:07:50.000,244,10980036,12965,0,1725095269,13033.27814473,68.42089965000196,53493.85664376 2024-08-31,09:07:51.000,244,10980036,12925,0,1725095270,13033.224254249995,68.34335922000173,53493.849656640006 2024-08-31,09:07:52.000,244,10980032,12685,0,1725095271,13033.163627459995,68.3010644399983,53493.86363088 2024-08-31,09:07:53.000,244,10980010,13045,0,1725095272,13033.12994590999,68.23057314000471,53493.80773392 2024-08-31,09:07:54.000,244,10980014,12845,0,1725095273,13033.09626436,68.16008184000384,53493.82170816001 2024-08-31,09:07:55.000,244,10980025,12765,0,1725095274,13033.0558465,68.07549228000426,53493.8356824 2024-08-31,09:07:56.000,244,10979968,12845,0,1725095275,13032.99521971,68.0684431500049,53493.84266952001 2024-08-31,09:07:57.000,244,10980008,12685,0,1725095276,13032.99521971,68.01205011000275,53493.79375968 2024-08-31,09:07:58.000,244,10980024,12765,0,1725095277,13032.941329229994,67.98385358999803,53493.828695280004 2024-08-31,09:07:59.000,244,10980034,12645,0,1725095278,13032.92785660999,67.91336229000444,53493.828695280004 2024-08-31,09:08:00.000,244,10980044,12765,0,1725095279,13032.860493509994,67.87811664000037,53493.84266952001 2024-08-31,09:08:01.000,244,10980022,13045,0,1725095280,13032.826811959989,67.79352708000079,53493.85664376 2024-08-31,09:08:02.000,244,10980041,12925,0,1725095281,13032.826811959989,67.76533056000335,53493.87061800001 2024-08-31,09:08:03.000,244,10980009,12965,0,1725095282,13032.779657789994,67.744183169998,53493.82170816001 2024-08-31,09:08:04.000,244,10980032,12725,0,1725095283,13032.705558379988,67.68779013000312,53493.87061800001 2024-08-31,09:08:05.000,244,10979984,12925,0,1725095284,13032.658404209993,67.63844622000033,53493.87061800001 2024-08-31,09:08:06.000,244,10980055,13005,0,1725095285,13032.617986349993,67.59615144000418,53493.92651496 2024-08-31,09:08:07.000,244,10980027,13045,0,1725095286,13032.564095870002,67.57500404999882,53493.92651496 2024-08-31,09:08:08.000,244,10980044,12965,0,1725095287,13032.516941699992,67.54680753000139,53493.96843768001 2024-08-31,09:08:09.000,244,10980049,13125,0,1725095288,13032.436105979992,67.50451274999796,53494.00337328 2024-08-31,09:08:10.000,244,10980005,12765,0,1725095289,13032.382215500002,67.48336535999988,53493.98939904001 2024-08-31,09:08:11.000,244,10980047,13125,0,1725095290,13032.362006570002,67.47631623000052,53494.045296000004 2024-08-31,09:08:12.000,244,10980037,13125,0,1725095291,13032.281170850001,67.44811971000308,53494.066257360006 2024-08-31,09:08:13.000,244,10979999,12885,0,1725095292,13032.20033513,67.41992318999837,53494.066257360006 2024-08-31,09:08:14.000,244,10980053,12725,0,1725095293,13032.15991727,67.41992318999837,53494.12914144 2024-08-31,09:08:15.000,244,10980012,13125,0,1725095294,13032.13970834,67.37057928000286,53494.12914144 2024-08-31,09:08:16.000,244,10980002,12925,0,1725095295,13032.07234523999,67.34238275999815,53494.17805128001 2024-08-31,09:08:17.000,244,10980043,12725,0,1725095296,13032.045399999995,67.3635301500035,53494.17106416 2024-08-31,09:08:18.000,244,10980058,12925,0,1725095297,13032.01171844999,67.32123537000007,53494.212986880004 2024-08-31,09:08:19.000,244,10979989,13005,0,1725095298,13031.984773209995,67.29303885000263,53494.34574216001 2024-08-31,09:08:20.000,244,10979998,12885,0,1725095299,13031.97130058999,67.32828449999943,53494.352729280006 2024-08-31,09:08:21.000,244,10979964,12645,0,1725095300,13031.95782797,67.31418624000071,53494.42260048001 2024-08-31,09:08:22.000,244,10980040,12765,0,1725095301,13031.89720118,67.29303885000263,53494.44356184001 2024-08-31,09:08:23.000,244,10979977,13525,0,1725095302,13031.883728559995,67.37057928000286,53494.48548456 2024-08-31,09:08:24.000,244,10979983,12885,0,1725095303,13031.87025593999,67.3635301500035,53494.548368640004 2024-08-31,09:08:25.000,244,10980020,13045,0,1725095304,13031.89046486999,67.37762841000222,53494.59029136001 2024-08-31,09:08:26.000,244,10980017,12685,0,1725095305,13031.823101769995,67.40582492999965,53494.6042656 2024-08-31,09:08:27.000,244,10980022,13005,0,1725095306,13031.85678332,67.44811971000308,53494.70907240001 2024-08-31,09:08:28.000,244,10980014,12925,0,1725095307,13031.78942021999,67.45516884000244,53494.72304664 2024-08-31,09:08:29.000,244,10980027,12845,0,1725095308,13031.80962914999,67.46926710000116,53494.84182768 2024-08-31,09:08:30.000,244,10979985,12685,0,1725095309,13031.7759476,67.51861101000395,53494.86977616 2024-08-31,09:08:31.000,244,10980058,12965,0,1725095310,13031.762474979994,67.53975840000203,53494.94663448001 2024-08-31,09:08:32.000,244,10979980,12965,0,1725095311,13031.74900235999,67.53975840000203,53495.04445416001 2024-08-31,09:08:33.000,244,10980013,12885,0,1725095312,13031.701848189994,67.5609057900001,53495.03746704 2024-08-31,09:08:34.000,244,10980017,12845,0,1725095313,13031.722057119994,67.58205317999818,53495.16323520001 2024-08-31,09:08:35.000,244,10979959,13005,0,1725095314,13031.668166639989,67.63139709000097,53495.1981708 2024-08-31,09:08:36.000,244,10980026,12725,0,1725095315,13031.580594609994,67.66664273999777,53495.29599048 2024-08-31,09:08:37.000,244,10980001,12645,0,1725095316,13031.553649369998,67.72303577999992,53495.37983592001 2024-08-31,09:08:38.000,244,10979992,12965,0,1725095317,13031.513231509998,67.70188839000184,53495.41477152 2024-08-31,09:08:39.000,244,10980022,12885,0,1725095318,13031.459341029993,67.72303577999992,53495.505604080005 2024-08-31,09:08:40.000,244,10979999,13085,0,1725095319,13031.459341029993,67.75828143000399,53495.575475280006 2024-08-31,09:08:41.000,244,10980016,12805,0,1725095320,13031.405450550003,67.77942882000207,53495.624385120005 2024-08-31,09:08:42.000,244,10980024,12605,0,1725095321,13031.385241620002,67.83582186000422,53495.65932072 2024-08-31,09:08:43.000,244,10980001,12845,0,1725095322,13031.324614830002,67.90631315999781,53495.75015328 2024-08-31,09:08:44.000,244,10979974,13045,0,1725095323,13031.263988040002,67.96270619999996,53495.82002448 2024-08-31,09:08:45.000,244,10980001,12725,0,1725095324,13031.230306489997,67.99090272000467,53495.84797296 2024-08-31,09:08:46.000,244,10980019,12925,0,1725095325,13031.135998149992,68.06139401999826,53495.94579264 2024-08-31,09:08:47.000,244,10980020,12965,0,1725095326,13031.109052909997,68.04729575999954,53495.959766880005 2024-08-31,09:08:48.000,244,10979972,12445,0,1725095327,13031.061898740001,68.11073793000105,53496.08553504 2024-08-31,09:08:49.000,244,10979984,12605,0,1725095328,13031.008008259996,68.13893444999849,53496.12047064001 2024-08-31,09:08:50.000,244,10980008,12605,0,1725095329,13030.98106302,68.17418010000256,53496.09950928001 2024-08-31,09:08:51.000,244,10980083,12965,0,1725095330,13030.927172539996,68.23057314000471,53496.176367600005 2024-08-31,09:08:52.000,244,10980007,12925,0,1725095331,13030.92043623,68.28696617999958,53496.246238800006 2024-08-31,09:08:53.000,244,10980010,12845,0,1725095332,13030.85307312999,68.35745748000045,53496.33008424 2024-08-31,09:08:54.000,244,10979994,12965,0,1725095333,13030.77897372,68.35040835000109,53496.35803272001 2024-08-31,09:08:55.000,244,10979998,12445,0,1725095334,13030.75876479,68.4490961699994,53496.44886528 2024-08-31,09:08:56.000,244,10980011,12685,0,1725095335,13030.698138,68.44204704000003,53496.49777512 2024-08-31,09:08:57.000,244,10979998,12765,0,1725095336,13030.67119275999,68.5477839899977,53496.60258192001 2024-08-31,09:08:58.000,244,10979984,12725,0,1725095337,13030.603829659995,68.59712790000049,53496.57463344001 2024-08-31,09:08:59.000,244,10979974,12685,0,1725095338,13030.59035703999,68.66761920000135,53496.68642736 2024-08-31,09:09:00.000,244,10980026,12965,0,1725095339,13030.543202869994,68.69581571999879,53496.75629856 2024-08-31,09:09:01.000,244,10979948,13085,0,1725095340,13030.46910345999,68.78040527999838,53496.847131120005 2024-08-31,09:09:02.000,244,10980015,12965,0,1725095341,13030.462367149994,68.81565093000245,53496.81219552 2024-08-31,09:09:03.000,244,10980005,12805,0,1725095342,13030.408476669989,68.91433875000075,53496.90302808 2024-08-31,09:09:04.000,244,10980043,12845,0,1725095343,13030.415212979999,68.94958440000482,53496.9449508 2024-08-31,09:09:05.000,244,10980008,12805,0,1725095344,13030.354586189998,69.0059774399997,53496.97289928 2024-08-31,09:09:06.000,244,10979982,12805,0,1725095345,13030.334377259998,69.02712482999777,53497.0497576 2024-08-31,09:09:07.000,244,10979971,12885,0,1725095346,13030.307432019988,69.118763520004,53497.0497576 2024-08-31,09:09:08.000,244,10979955,12845,0,1725095347,13030.300695709993,69.13991091000207,53497.07770608001 2024-08-31,09:09:09.000,244,10979949,13005,0,1725095348,13030.260277849993,69.2526969899991,53497.19648712001 2024-08-31,09:09:10.000,244,10980006,12805,0,1725095349,13030.253541539998,69.24564785999974,53497.21744848 2024-08-31,09:09:11.000,244,10979994,12725,0,1725095350,13030.219859989993,69.28794264000317,53497.252384080006 2024-08-31,09:09:12.000,244,10979967,12685,0,1725095351,13030.172705819998,69.35138481000467,53497.30828104 2024-08-31,09:09:13.000,244,10979982,12885,0,1725095352,13030.132287959997,69.4289252400049,53497.350203760005 2024-08-31,09:09:14.000,244,10980024,12645,0,1725095353,13030.105342720002,69.4148269799989,53497.38513936 2024-08-31,09:09:15.000,244,10979961,12805,0,1725095354,13030.105342720002,69.5276130600032,53497.45501056 2024-08-31,09:09:16.000,244,10979987,12645,0,1725095355,13030.085133790002,69.58400609999808,53497.49693328 2024-08-31,09:09:17.000,244,10979980,12605,0,1725095356,13030.037979619992,69.63335001000087,53497.52488176 2024-08-31,09:09:18.000,244,10980019,12685,0,1725095357,13030.037979619992,69.73203782999917,53497.566804480004 2024-08-31,09:09:19.000,244,10979992,12805,0,1725095358,13030.004298070002,69.76728348000324,53497.65763704001 2024-08-31,09:09:20.000,244,10979999,12965,0,1725095359,13029.997561759992,69.79548000000068,53497.69955976001 2024-08-31,09:09:21.000,244,10979994,12565,0,1725095360,13029.957143899992,69.88006956000027,53497.685585520005 2024-08-31,09:09:22.000,244,10979963,12765,0,1725095361,13029.970616519997,69.97170824999921,53497.8183408 2024-08-31,09:09:23.000,244,10980021,12565,0,1725095362,13029.936934969992,69.99990477000392,53497.79039232 2024-08-31,09:09:24.000,244,10980012,12885,0,1725095363,13029.943671280002,70.09154346000287,53497.86725064001 2024-08-31,09:09:25.000,244,10979969,12805,0,1725095364,13029.896517109992,70.14088736999838,53497.86725064001 2024-08-31,09:09:26.000,244,10980002,12925,0,1725095365,13029.903253420001,70.20432953999989,53497.972057440005 2024-08-31,09:09:27.000,244,10980002,12765,0,1725095366,13029.936934969992,70.25367345000268,53497.96507032001 2024-08-31,09:09:28.000,244,10979989,12765,0,1725095367,13029.903253420001,70.28891909999948,53497.97904456 2024-08-31,09:09:29.000,244,10980023,12965,0,1725095368,13029.923462350002,70.37350865999906,53498.04192864001 2024-08-31,09:09:30.000,244,10980031,12805,0,1725095369,13029.943671280002,70.33826301000227,53498.0978256 2024-08-31,09:09:31.000,244,10980038,13125,0,1725095370,13029.930198659997,70.42285257000185,53498.14673544 2024-08-31,09:09:32.000,244,10980020,12645,0,1725095371,13029.963880210002,70.42990170000121,53498.13276120001 2024-08-31,09:09:33.000,244,10980036,13005,0,1725095372,13029.970616519997,70.5144912600008,53498.1676968 2024-08-31,09:09:34.000,244,10980003,12685,0,1725095373,13029.990825449997,70.54268777999823,53498.22359376 2024-08-31,09:09:35.000,244,10980010,12845,0,1725095374,13029.963880210002,70.6131790799991,53498.307439200005 2024-08-31,09:09:36.000,244,10980020,13005,0,1725095375,13029.943671280002,70.66252299000189,53498.30045208001 2024-08-31,09:09:37.000,244,10980008,12805,0,1725095376,13029.957143899992,70.69776863999869,53498.3423748 2024-08-31,09:09:38.000,244,10980042,12885,0,1725095377,13029.936934969992,70.75416168000083,53498.38429752 2024-08-31,09:09:39.000,244,10979999,12605,0,1725095378,13029.923462350002,70.78235819999827,53498.412246 2024-08-31,09:09:40.000,244,10980038,12765,0,1725095379,13029.903253420001,70.7894073300049,53498.44718160001 2024-08-31,09:09:41.000,244,10980008,12685,0,1725095380,13029.909989729997,70.8598986299985,53498.46115584 2024-08-31,09:09:42.000,244,10980008,13125,0,1725095381,13029.896517109992,70.91629167000065,53498.51006568 2024-08-31,09:09:43.000,244,10980027,12885,0,1725095382,13029.896517109992,70.9233408,53498.50307856 2024-08-31,09:09:44.000,244,10979966,12885,0,1725095383,13029.849362939996,70.9726847100028,53498.524039920005 2024-08-31,09:09:45.000,244,10979991,13125,0,1725095384,13029.829154009996,71.01497948999895,53498.53102704 2024-08-31,09:09:46.000,244,10979991,12805,0,1725095385,13029.835890319991,71.02202861999831,53498.5519884 2024-08-31,09:09:47.000,244,10979954,12965,0,1725095386,13029.788736149996,71.02202861999831,53498.58692400001 2024-08-31,09:09:48.000,244,10980006,13005,0,1725095387,13029.788736149996,71.05022514000302,53498.62884672 2024-08-31,09:09:49.000,244,10980011,12805,0,1725095388,13029.795472459991,71.0713725300011,53498.642820960005 2024-08-31,09:09:50.000,244,10979938,12925,0,1725095389,13029.768527219996,71.1066181799979,53498.64980808 2024-08-31,09:09:51.000,244,10979967,12765,0,1725095390,13029.802208770001,71.12776557000325,53498.63583384001 2024-08-31,09:09:52.000,244,10980004,12925,0,1725095391,13029.788736149996,71.13481470000261,53498.6567952 2024-08-31,09:09:53.000,244,10979982,13005,0,1725095392,13029.795472459991,71.1700603499994,53498.67076944 2024-08-31,09:09:54.000,244,10979901,12845,0,1725095393,13029.788736149996,71.18415860999812,53498.64980808 2024-08-31,09:09:55.000,244,10980039,13165,0,1725095394,13029.802208770001,71.24055165000027,53498.71967928 2024-08-31,09:09:56.000,244,10979936,12725,0,1725095395,13029.815681389991,71.2687481699977,53498.71269216001 2024-08-31,09:09:57.000,244,10980015,12765,0,1725095396,13029.829154009996,71.2828464300037,53498.761602000006 2024-08-31,09:09:58.000,244,10980004,12765,0,1725095397,13029.835890319991,71.33219033999922,53498.69871792 2024-08-31,09:09:59.000,244,10979986,12725,0,1725095398,13029.822417700001,71.36038686000393,53498.78256336001 2024-08-31,09:10:00.000,244,10979950,12885,0,1725095399,13029.842626630001,71.38858338000136,53498.78955048 2024-08-31,09:10:01.000,244,10980034,12725,0,1725095400,13029.815681389991,71.4308781600048,53498.80352472001 2024-08-31,09:10:02.000,244,10980021,12805,0,1725095401,13029.808945079996,71.45202555000287,53498.81749896 2024-08-31,09:10:03.000,244,10979993,13045,0,1725095402,13029.808945079996,71.46612381000159,53498.78955048 2024-08-31,09:10:04.000,244,10980015,12765,0,1725095403,13029.842626630001,71.46612381000159,53498.810511840005 2024-08-31,09:10:05.000,244,10979976,12885,0,1725095404,13029.835890319991,71.50136945999839,53498.88038304001 2024-08-31,09:10:06.000,244,10979978,12805,0,1725095405,13029.829154009996,71.54366424000182,53498.83846032 2024-08-31,09:10:07.000,244,10980026,12765,0,1725095406,13029.842626630001,71.53661511000246,53498.85243456001 2024-08-31,09:10:08.000,244,10979964,12885,0,1725095407,13029.835890319991,71.57186075999925,53498.85243456001 2024-08-31,09:10:09.000,244,10980056,12965,0,1725095408,13029.896517109992,71.60005728000397,53498.89435728 2024-08-31,09:10:10.000,244,10980026,12765,0,1725095409,13029.916726039992,71.57186075999925,53498.88038304001 2024-08-31,09:10:11.000,244,10979970,12845,0,1725095410,13029.923462350002,71.60710641000333,53498.85243456001 2024-08-31,09:10:12.000,244,10980002,12805,0,1725095411,13029.970616519997,71.62120467000204,53498.8664088 2024-08-31,09:10:13.000,244,10980012,13165,0,1725095412,13029.990825449997,71.64940118999948,53498.873395919996 2024-08-31,09:10:14.000,244,10980026,12965,0,1725095413,13030.044715930002,71.6282538000014,53498.929292880006 2024-08-31,09:10:15.000,244,10979983,12645,0,1725095414,13030.064924860002,71.69169597000291,53498.92230576001 2024-08-31,09:10:16.000,244,10979997,12685,0,1725095415,13030.105342720002,71.69874510000227,53498.93628 2024-08-31,09:10:17.000,244,10980052,12765,0,1725095416,13030.132287959997,71.73399074999907,53498.90134440001 2024-08-31,09:10:18.000,244,10979961,12525,0,1725095417,13030.159233199993,71.7762855300025,53498.978202720005 2024-08-31,09:10:19.000,244,10980024,12765,0,1725095418,13030.253541539998,71.79038379000121,53498.97121560001 2024-08-31,09:10:20.000,244,10980011,13125,0,1725095419,13030.273750469998,71.79038379000121,53498.95724136 2024-08-31,09:10:21.000,244,10979967,13005,0,1725095420,13030.334377259998,71.79743292000057,53498.92230576001 2024-08-31,09:10:22.000,244,10979999,12605,0,1725095421,13030.368058809989,71.83267857000465,53498.99217696 2024-08-31,09:10:23.000,244,10980001,12925,0,1725095422,13030.415212979999,71.78333466000186,53499.0061512 2024-08-31,09:10:24.000,244,10980042,12885,0,1725095423,13030.435421909999,71.83267857000465,53499.041086799996 2024-08-31,09:10:25.000,244,10980038,12605,0,1725095424,13030.48931238999,71.82562943999801,53499.041086799996 2024-08-31,09:10:26.000,244,10980005,13365,0,1725095425,13030.53646656,71.86087509000208,53499.02012544001 2024-08-31,09:10:27.000,244,10980014,12925,0,1725095426,13030.563411799994,71.89612073999888,53499.02012544001 2024-08-31,09:10:28.000,244,10980035,12885,0,1725095427,13030.57014810999,71.90316986999824,53499.02012544001 2024-08-31,09:10:29.000,244,10980041,12805,0,1725095428,13030.65098382999,71.90316986999824,53499.027112560005 2024-08-31,09:10:30.000,244,10980012,12965,0,1725095429,13030.684665379995,71.91021900000487,53499.06204816 2024-08-31,09:10:31.000,244,10980034,12845,0,1725095430,13030.73855586,71.95956291000039,53499.11794512001 2024-08-31,09:10:32.000,244,10980018,12485,0,1725095431,13030.79918265,71.98071029999846,53499.08999664001 2024-08-31,09:10:33.000,244,10980010,12885,0,1725095432,13030.826127889995,72.00185769000382,53499.076022400004 2024-08-31,09:10:34.000,244,10979979,12685,0,1725095433,13030.846336819995,72.04415246999997,53499.12493224 2024-08-31,09:10:35.000,244,10980039,13045,0,1725095434,13030.846336819995,72.09349638000276,53499.13191936 2024-08-31,09:10:36.000,244,10980011,12885,0,1725095435,13030.89349098999,72.1216929000002,53499.17384208 2024-08-31,09:10:37.000,244,10979977,12605,0,1725095436,13030.927172539996,72.14988942000491,53499.194803440005 2024-08-31,09:10:38.000,244,10980059,12805,0,1725095437,13030.96085409,72.16398768000363,53499.16685496001 2024-08-31,09:10:39.000,244,10980009,12725,0,1725095438,13030.96085409,72.19218420000107,53499.16685496001 2024-08-31,09:10:40.000,244,10980000,13085,0,1725095439,13030.967590399996,72.20628245999978,53499.194803440005 2024-08-31,09:10:41.000,244,10980033,12765,0,1725095440,13030.994535639991,72.2344789800045,53499.15288072 2024-08-31,09:10:42.000,244,10980016,12605,0,1725095441,13030.987799329996,72.25562637000257,53499.16685496001 2024-08-31,09:10:43.000,244,10980016,13005,0,1725095442,13030.987799329996,72.27677376000065,53499.12493224 2024-08-31,09:10:44.000,244,10979995,12805,0,1725095443,13031.021480880001,72.34021593000216,53499.16685496001 2024-08-31,09:10:45.000,244,10980011,12965,0,1725095444,13031.014744569991,72.36136332000024,53499.1808292 2024-08-31,09:10:46.000,244,10980057,12845,0,1725095445,13031.061898740001,72.38955983999767,53499.18781632001 2024-08-31,09:10:47.000,244,10980021,13125,0,1725095446,13031.129261839997,72.4318546200011,53499.22275192 2024-08-31,09:10:48.000,244,10980002,13085,0,1725095447,13031.149470769997,72.38955983999767,53499.21576480001 2024-08-31,09:10:49.000,244,10979994,12885,0,1725095448,13031.156207079992,72.4318546200011,53499.1808292 2024-08-31,09:10:50.000,244,10979996,12885,0,1725095449,13031.189888629997,72.50234592000197,53499.22275192 2024-08-31,09:10:51.000,244,10980041,12765,0,1725095450,13031.176416009992,72.52349331000005,53499.23672616001 2024-08-31,09:10:52.000,244,10980006,12805,0,1725095451,13031.142734460002,72.60103374000028,53499.2507004 2024-08-31,09:10:53.000,244,10979999,12925,0,1725095452,13031.156207079992,72.62218112999835,53499.18781632001 2024-08-31,09:10:54.000,244,10979994,12765,0,1725095453,13031.135998149992,72.6785741700005,53499.208777679996 2024-08-31,09:10:55.000,244,10980012,13005,0,1725095454,13031.142734460002,72.67152504000114,53499.22973904 2024-08-31,09:10:56.000,244,10980003,12765,0,1725095455,13031.122525530001,72.70677068999794,53499.208777679996 2024-08-31,09:10:57.000,244,10980023,12925,0,1725095456,13031.109052909997,72.74906547000137,53499.264674640006 2024-08-31,09:10:58.000,244,10979993,12685,0,1725095457,13031.122525530001,72.78431111999816,53499.25768752001 2024-08-31,09:10:59.000,244,10979977,13005,0,1725095458,13031.109052909997,72.79840938000416,53499.18781632001 2024-08-31,09:11:00.000,244,10979990,12925,0,1725095459,13031.109052909997,72.81955677000224,53499.20179056 2024-08-31,09:11:01.000,244,10980026,12805,0,1725095460,13031.088843979996,72.81250764000288,53499.18781632001 2024-08-31,09:11:02.000,244,10979978,13045,0,1725095461,13031.102316600001,72.83365503000095,53499.194803440005 2024-08-31,09:11:03.000,244,10979999,13085,0,1725095462,13031.075371359992,72.87594981000439,53499.25768752001 2024-08-31,09:11:04.000,244,10979957,12925,0,1725095463,13031.055162429991,72.89709720000246,53499.20179056 2024-08-31,09:11:05.000,244,10980004,12845,0,1725095464,13031.048426119996,72.88299894000374,53499.22275192 2024-08-31,09:11:06.000,244,10979967,12685,0,1725095465,13031.041689810001,72.89709720000246,53499.17384208 2024-08-31,09:11:07.000,244,10979973,12925,0,1725095466,13030.994535639991,72.8900480700031,53499.110958 2024-08-31,09:11:08.000,244,10980012,12605,0,1725095467,13030.974326709991,72.88299894000374,53499.13890648001 2024-08-31,09:11:09.000,244,10979994,12765,0,1725095468,13030.974326709991,72.91119546000118,53499.10397088 2024-08-31,09:11:10.000,244,10980019,12685,0,1725095469,13030.927172539996,72.91119546000118,53499.096983760006 2024-08-31,09:11:11.000,244,10980009,12445,0,1725095470,13030.94064516,72.88299894000374,53499.076022400004 2024-08-31,09:11:12.000,244,10979999,12565,0,1725095471,13030.886754679996,72.8900480700031,53499.11794512001 2024-08-31,09:11:13.000,244,10979987,13125,0,1725095472,13030.81265526999,72.8900480700031,53499.05506104 2024-08-31,09:11:14.000,244,10980024,12725,0,1725095473,13030.81265526999,72.86185154999839,53499.06204816 2024-08-31,09:11:15.000,244,10980012,12845,0,1725095474,13030.725083239995,72.88299894000374,53499.0061512 2024-08-31,09:11:16.000,244,10979959,12845,0,1725095475,13030.73181954999,72.89709720000246,53499.02012544001 2024-08-31,09:11:17.000,244,10979994,12885,0,1725095476,13030.624038589995,72.86185154999839,53498.95724136 2024-08-31,09:11:18.000,244,10980036,12685,0,1725095477,13030.563411799994,72.8900480700031,53498.873395919996 2024-08-31,09:11:19.000,244,10979990,13285,0,1725095478,13030.57688442,72.85480241999903,53498.88038304001 2024-08-31,09:11:20.000,244,10980028,12885,0,1725095479,13030.50952131999,72.79840938000416,53498.81749896 2024-08-31,09:11:21.000,244,10979994,12605,0,1725095480,13030.52973024999,72.78431111999816,53498.88038304001 2024-08-31,09:11:22.000,244,10980022,12805,0,1725095481,13030.475839769999,72.75611460000073,53498.81749896 2024-08-31,09:11:23.000,244,10980010,12925,0,1725095482,13030.462367149994,72.74906547000137,53498.76858912 2024-08-31,09:11:24.000,244,10979996,13085,0,1725095483,13030.442158219994,72.74201634000201,53498.73365352001 2024-08-31,09:11:25.000,244,10980021,12685,0,1725095484,13030.462367149994,72.72086895000393,53498.64980808 2024-08-31,09:11:26.000,244,10979996,12765,0,1725095485,13030.408476669989,72.73496721000265,53498.62884672 2024-08-31,09:11:27.000,244,10980003,12685,0,1725095486,13030.368058809989,72.68562329999986,53498.61487248001 2024-08-31,09:11:28.000,244,10979994,12925,0,1725095487,13030.347849879989,72.65037765000307,53498.57993688 2024-08-31,09:11:29.000,244,10980039,12965,0,1725095488,13030.361322499994,72.65742678000242,53498.51006568 2024-08-31,09:11:30.000,244,10980010,13045,0,1725095489,13030.307432019988,72.62923025999771,53498.48910432 2024-08-31,09:11:31.000,244,10980038,12845,0,1725095490,13030.341113569993,72.60103374000028,53498.44019448 2024-08-31,09:11:32.000,244,10980048,12805,0,1725095491,13030.347849879989,72.56578809000348,53498.41923312001 2024-08-31,09:11:33.000,244,10980006,12765,0,1725095492,13030.300695709993,72.52349331000005,53498.39128464 2024-08-31,09:11:34.000,244,10979992,12845,0,1725095493,13030.300695709993,72.51644418000069,53498.38429752 2024-08-31,09:11:35.000,244,10979972,12885,0,1725095494,13030.273750469998,72.47414940000453,53498.3423748 2024-08-31,09:11:36.000,244,10980010,12885,0,1725095495,13030.273750469998,72.4318546200011,53498.356349040005 2024-08-31,09:11:37.000,244,10980027,12685,0,1725095496,13030.314168329998,72.4318546200011,53498.2725036 2024-08-31,09:11:38.000,244,10979976,12645,0,1725095497,13030.246805229988,72.34726506000152,53498.24455512 2024-08-31,09:11:39.000,244,10979987,13005,0,1725095498,13030.246805229988,72.32611767000344,53498.23058088001 2024-08-31,09:11:40.000,244,10980017,12605,0,1725095499,13030.206387370003,72.24152811000386,53498.1676968 2024-08-31,09:11:41.000,244,10979992,12845,0,1725095500,13030.199651059993,72.21333158999914,53498.11878696 2024-08-31,09:11:42.000,244,10980036,13125,0,1725095501,13030.219859989993,72.17808594000235,53498.12577408 2024-08-31,09:11:43.000,244,10980009,12845,0,1725095502,13030.186178440003,72.14284028999828,53498.10481272 2024-08-31,09:11:44.000,244,10980006,13125,0,1725095503,13030.145760580002,72.13579115999892,53498.05590288 2024-08-31,09:11:45.000,244,10979989,12685,0,1725095504,13030.145760580002,72.10759464000148,53498.08385136001 2024-08-31,09:11:46.000,244,10980002,12845,0,1725095505,13030.112079029997,72.04415246999997,53498.04192864001 2024-08-31,09:11:47.000,244,10980010,13045,0,1725095506,13030.098606409992,72.00185769000382,53498.020967280005 2024-08-31,09:11:48.000,244,10979997,12605,0,1725095507,13030.085133790002,71.91726813000423,53497.96507032001 2024-08-31,09:11:49.000,244,10980046,12925,0,1725095508,13030.058188549992,71.91021900000487,53497.888212 2024-08-31,09:11:50.000,244,10980027,12845,0,1725095509,13030.024507000002,71.82562943999801,53497.923147600006 2024-08-31,09:11:51.000,244,10979968,12765,0,1725095510,13029.997561759992,71.79038379000121,53497.87423776001 2024-08-31,09:11:52.000,244,10980025,12805,0,1725095511,13029.957143899992,71.70579423000163,53497.8183408 2024-08-31,09:11:53.000,244,10979988,12805,0,1725095512,13029.957143899992,71.62120467000204,53497.79737944001 2024-08-31,09:11:54.000,244,10979999,12605,0,1725095513,13029.896517109992,71.60710641000333,53497.79737944001 2024-08-31,09:11:55.000,244,10980036,12885,0,1725095514,13029.909989729997,71.53661511000246,53497.72750824001 2024-08-31,09:11:56.000,244,10980012,12685,0,1725095515,13029.903253420001,71.46612381000159,53497.685585520005 2024-08-31,09:11:57.000,244,10980004,12805,0,1725095516,13029.916726039992,71.43792729000415,53497.72750824001 2024-08-31,09:11:58.000,244,10979986,12725,0,1725095517,13029.916726039992,71.36038686000393,53497.65763704001 2024-08-31,09:11:59.000,244,10980035,12565,0,1725095518,13029.923462350002,71.28989556000306,53497.65763704001 2024-08-31,09:12:00.000,244,10980026,12925,0,1725095519,13029.916726039992,71.19825687000412,53497.60174008 2024-08-31,09:12:01.000,244,10979964,12885,0,1725095520,13029.936934969992,71.14186383000197,53497.55981736001 2024-08-31,09:12:02.000,244,10980068,12845,0,1725095521,13029.984089140002,71.07842166000046,53497.5737916 2024-08-31,09:12:03.000,244,10980003,12965,0,1725095522,13030.011034379997,71.02202861999831,53497.517894640005 2024-08-31,09:12:04.000,244,10980050,12925,0,1725095523,13030.024507000002,70.95858645000408,53497.517894640005 2024-08-31,09:12:05.000,244,10979986,12805,0,1725095524,13030.051452239997,70.88809515000321,53497.517894640005 2024-08-31,09:12:06.000,244,10980025,12845,0,1725095525,13030.071661169997,70.85284949999914,53497.48994616001 2024-08-31,09:12:07.000,244,10980031,13005,0,1725095526,13030.078397479992,70.79645646000426,53497.48994616001 2024-08-31,09:12:08.000,244,10980044,12845,0,1725095527,13030.078397479992,70.76825993999955,53497.44103632001 2024-08-31,09:12:09.000,244,10980016,12765,0,1725095528,13030.145760580002,70.7259651600034,53497.4340492 2024-08-31,09:12:10.000,244,10980019,13005,0,1725095529,13030.179442129993,70.65547386000253,53497.4340492 2024-08-31,09:12:11.000,244,10980027,12885,0,1725095530,13030.172705819998,70.62022820999846,53497.399113600004 2024-08-31,09:12:12.000,244,10980021,12685,0,1725095531,13030.206387370003,70.56383517000359,53497.40610072 2024-08-31,09:12:13.000,244,10979998,12685,0,1725095532,13030.206387370003,70.48629474000336,53497.44103632001 2024-08-31,09:12:14.000,244,10980019,13045,0,1725095533,13030.199651059993,70.42990170000121,53497.41308784001 2024-08-31,09:12:15.000,244,10980015,13005,0,1725095534,13030.179442129993,70.35941040000034,53497.39212648001 2024-08-31,09:12:16.000,244,10980014,12765,0,1725095535,13030.240068919993,70.25367345000268,53497.4340492 2024-08-31,09:12:17.000,244,10980016,12685,0,1725095536,13030.260277849993,70.21137866999925,53497.46199768001 2024-08-31,09:12:18.000,244,10980043,12685,0,1725095537,13030.253541539998,70.14793649999774,53497.38513936 2024-08-31,09:12:19.000,244,10980050,13045,0,1725095538,13030.307432019988,70.11269085000094,53497.44103632001 2024-08-31,09:12:20.000,244,10979994,12925,0,1725095539,13030.307432019988,70.02810129000136,53497.44802344 2024-08-31,09:12:21.000,244,10980033,12885,0,1725095540,13030.341113569993,69.9223643400037,53497.44103632001 2024-08-31,09:12:22.000,244,10980079,12925,0,1725095541,13030.361322499994,69.84482391000347,53497.46199768001 2024-08-31,09:12:23.000,244,10980037,12845,0,1725095542,13030.395004049999,69.80252913000004,53497.44802344 2024-08-31,09:12:24.000,244,10980079,13285,0,1725095543,13030.442158219994,69.74613608999789,53497.44802344 2024-08-31,09:12:25.000,244,10980079,12765,0,1725095544,13030.475839769999,69.76728348000324,53497.47597192 2024-08-31,09:12:26.000,244,10980053,12725,0,1725095545,13030.516257629999,69.71793957000045,53497.48295904 2024-08-31,09:12:27.000,244,10980066,12765,0,1725095546,13030.543202869994,69.6756447900043,53497.52488176 2024-08-31,09:12:28.000,244,10980052,12885,0,1725095547,13030.563411799994,69.62630088000151,53497.49693328 2024-08-31,09:12:29.000,244,10980045,12845,0,1725095548,13030.57014810999,69.59810436000407,53497.49693328 2024-08-31,09:12:30.000,244,10979997,12685,0,1725095549,13030.603829659995,69.58400609999808,53497.55283024 2024-08-31,09:12:31.000,244,10980062,12885,0,1725095550,13030.65098382999,69.57695696999872,53497.53186888001 2024-08-31,09:12:32.000,244,10980062,13005,0,1725095551,13030.664456449995,69.53466219000256,53497.5737916 2024-08-31,09:12:33.000,244,10980061,12445,0,1725095552,13030.65772014,69.5276130600032,53497.52488176 2024-08-31,09:12:34.000,244,10980056,12965,0,1725095553,13030.698138,69.52056393000385,53497.566804480004 2024-08-31,09:12:35.000,244,10980027,12965,0,1725095554,13030.73855586,69.49941653999849,53497.5737916 2024-08-31,09:12:36.000,244,10980043,12605,0,1725095555,13030.77223740999,69.49236740999913,53497.61571432 2024-08-31,09:12:37.000,244,10980076,13085,0,1725095556,13030.75202847999,69.4641708900017,53497.60872720001 2024-08-31,09:12:38.000,244,10980044,12765,0,1725095557,13030.805918959995,69.4641708900017,53497.59475296 2024-08-31,09:12:39.000,244,10980050,12885,0,1725095558,13030.785710029995,69.43597437000426,53497.6436628 2024-08-31,09:12:40.000,244,10980030,12845,0,1725095559,13030.805918959995,69.44302350000362,53497.65064992 2024-08-31,09:12:41.000,244,10980046,13005,0,1725095560,13030.805918959995,69.43597437000426,53497.6436628 2024-08-31,09:12:42.000,244,10980039,12685,0,1725095561,13030.83286419999,69.44302350000362,53497.70654688001 2024-08-31,09:12:43.000,244,10980024,13005,0,1725095562,13030.846336819995,69.44302350000362,53497.72750824001 2024-08-31,09:12:44.000,244,10980013,12685,0,1725095563,13030.85980944,69.45712176000234,53497.76244384 2024-08-31,09:12:45.000,244,10980034,12965,0,1725095564,13030.866545749996,69.4641708900017,53497.7834052 2024-08-31,09:12:46.000,244,10980012,12885,0,1725095565,13030.87328205999,69.43597437000426,53497.804366560005 2024-08-31,09:12:47.000,244,10980021,12965,0,1725095566,13030.906963609996,69.45007263000298,53497.83930216 2024-08-31,09:12:48.000,244,10980030,13045,0,1725095567,13030.927172539996,69.47826915000041,53497.86725064001 2024-08-31,09:12:49.000,244,10980078,12605,0,1725095568,13030.91369991999,69.49236740999913,53497.93712184 2024-08-31,09:12:50.000,244,10980028,13005,0,1725095569,13030.92043623,69.51351480000449,53497.91616048001 2024-08-31,09:12:51.000,244,10980019,12925,0,1725095570,13030.947381469996,69.53466219000256,53497.93712184 2024-08-31,09:12:52.000,244,10980016,13045,0,1725095571,13030.96085409,69.56285871,53497.94410896001 2024-08-31,09:12:53.000,244,10980020,12725,0,1725095572,13030.987799329996,69.56285871,53497.972057440005 2024-08-31,09:12:54.000,244,10980067,12725,0,1725095573,13030.974326709991,69.55580958000064,53497.99301880001 2024-08-31,09:12:55.000,244,10980028,13045,0,1725095574,13031.008008259996,69.54171132000192,53498.020967280005 2024-08-31,09:12:56.000,244,10979965,12765,0,1725095575,13031.008008259996,69.53466219000256,53498.08385136001 2024-08-31,09:12:57.000,244,10980039,12965,0,1725095576,13031.034953499991,69.54171132000192,53498.07686424 2024-08-31,09:12:58.000,244,10980081,12685,0,1725095577,13031.102316600001,69.55580958000064,53498.11878696 2024-08-31,09:12:59.000,244,10980060,12845,0,1725095578,13031.156207079992,69.56990783999936,53498.139748320005 2024-08-31,09:13:00.000,244,10980029,12925,0,1725095579,13031.196624939992,69.59810436000407,53498.20263240001 2024-08-31,09:13:01.000,244,10980007,13285,0,1725095580,13031.223570180002,69.64744826999959,53498.23058088001 2024-08-31,09:13:02.000,244,10980057,12685,0,1725095581,13031.270724349997,69.66859565999766,53498.29346496 2024-08-31,09:13:03.000,244,10980032,12685,0,1725095582,13031.277460659992,69.6756447900043,53498.258529360006 2024-08-31,09:13:04.000,244,10979994,12885,0,1725095583,13031.304405900002,69.73908695999853,53498.32141344 2024-08-31,09:13:05.000,244,10980022,12645,0,1725095584,13031.358296379993,69.7743326100026,53498.3423748 2024-08-31,09:13:06.000,244,10979988,12925,0,1725095585,13031.351560069998,69.7743326100026,53498.34936192001 2024-08-31,09:13:07.000,244,10980062,12805,0,1725095586,13031.391977929998,69.85187304000283,53498.412246 2024-08-31,09:13:08.000,244,10980001,12765,0,1725095587,13031.418923169993,69.85892217000219,53498.475130080005 2024-08-31,09:13:09.000,244,10980021,12965,0,1725095588,13031.418923169993,69.89416781999898,53498.49609144001 2024-08-31,09:13:10.000,244,10980017,12805,0,1725095589,13031.418923169993,69.91531521000434,53498.538014159996 2024-08-31,09:13:11.000,244,10980004,12845,0,1725095590,13031.472813649998,69.96465911999985,53498.538014159996 2024-08-31,09:13:12.000,244,10980055,12765,0,1725095591,13031.519967819993,69.99990477000392,53498.63583384001 2024-08-31,09:13:13.000,244,10979995,12885,0,1725095592,13031.506495199988,69.99285564000456,53498.66378232001 2024-08-31,09:13:14.000,244,10979987,12925,0,1725095593,13031.519967819993,70.06334693999815,53498.63583384001 2024-08-31,09:13:15.000,244,10980016,12805,0,1725095594,13031.546913059989,70.08449433000351,53498.66378232001 2024-08-31,09:13:16.000,244,10980032,12685,0,1725095595,13031.567121989989,70.1197399800003,53498.64980808 2024-08-31,09:13:17.000,244,10980012,13045,0,1725095596,13031.560385679993,70.16203476000373,53498.71967928 2024-08-31,09:13:18.000,244,10980055,13285,0,1725095597,13031.641221399994,70.19023128000117,53498.73365352001 2024-08-31,09:13:19.000,244,10980068,12965,0,1725095598,13031.621012469994,70.26072258000204,53498.740640640004 2024-08-31,09:13:20.000,244,10980018,12845,0,1725095599,13031.647957709989,70.32416475000355,53498.83147320001 2024-08-31,09:13:21.000,244,10980030,12725,0,1725095600,13031.715320809999,70.33826301000227,53498.873395919996 2024-08-31,09:13:22.000,244,10980004,12445,0,1725095601,13031.762474979994,70.3664595299997,53498.90134440001 2024-08-31,09:13:23.000,244,10979992,12765,0,1725095602,13031.7759476,70.42285257000185,53498.929292880006 2024-08-31,09:13:24.000,244,10979976,12805,0,1725095603,13031.79615653,70.45809821999865,53498.92230576001 2024-08-31,09:13:25.000,244,10980002,12605,0,1725095604,13031.81636546,70.50039300000208,53498.96422848 2024-08-31,09:13:26.000,244,10980046,12765,0,1725095605,13031.83657439,70.5144912600008,53499.02012544001 2024-08-31,09:13:27.000,244,10980018,12965,0,1725095606,13031.89720118,70.50744213000144,53499.01313832 2024-08-31,09:13:28.000,244,10980010,12805,0,1725095607,13031.91741011,70.6131790799991,53499.041086799996 2024-08-31,09:13:29.000,244,10980019,12925,0,1725095608,13031.95782797,70.62727733999782,53499.041086799996 2024-08-31,09:13:30.000,244,10980005,12645,0,1725095609,13032.01845476,70.66957212000125,53499.041086799996 2024-08-31,09:13:31.000,244,10980075,12765,0,1725095610,13032.03866369,70.69776863999869,53499.13191936 2024-08-31,09:13:32.000,244,10979987,12965,0,1725095611,13032.09929048,70.69776863999869,53499.18781632001 2024-08-31,09:13:33.000,244,10980033,12645,0,1725095612,13032.13970834,70.73301429000276,53499.18781632001 2024-08-31,09:13:34.000,244,10980010,13005,0,1725095613,13032.153180959991,70.7612108100002,53499.21576480001 2024-08-31,09:13:35.000,244,10979995,12925,0,1725095614,13032.173389889991,70.76825993999955,53499.1808292 2024-08-31,09:13:36.000,244,10979957,12645,0,1725095615,13032.186862509996,70.75416168000083,53499.22275192 2024-08-31,09:13:37.000,244,10980023,13085,0,1725095616,13032.220544060001,70.8246529800017,53499.27864888 2024-08-31,09:13:38.000,244,10980025,12845,0,1725095617,13032.287907159996,70.85284949999914,53499.28563600001 2024-08-31,09:13:39.000,244,10979972,12765,0,1725095618,13032.335061329992,70.87399689000449,53499.22275192 2024-08-31,09:13:40.000,244,10980005,12845,0,1725095619,13032.395688119992,70.89514428000257,53499.30659736001 2024-08-31,09:13:41.000,244,10979983,12605,0,1725095620,13032.422633360002,70.86694775999786,53499.313584480005 2024-08-31,09:13:42.000,244,10980005,12725,0,1725095621,13032.429369669997,70.88809515000321,53499.33454584001 2024-08-31,09:13:43.000,244,10979997,12925,0,1725095622,13032.483260150002,70.9233408,53499.36948144 2024-08-31,09:13:44.000,244,10979947,12965,0,1725095623,13032.523678010002,70.88104602000385,53499.38345568001 2024-08-31,09:13:45.000,244,10979995,12725,0,1725095624,13032.604513730003,70.88809515000321,53499.362494320005 2024-08-31,09:13:46.000,244,10980064,12965,0,1725095625,13032.665140519988,70.86694775999786,53499.39742992 2024-08-31,09:13:47.000,244,10979976,12845,0,1725095626,13032.732503619998,70.90924254000129,53499.40441704001 2024-08-31,09:13:48.000,244,10979984,12805,0,1725095627,13032.772921479998,70.93743905999872,53499.41839128 2024-08-31,09:13:49.000,244,10980033,12605,0,1725095628,13032.826811959989,70.95153732000472,53499.45332688001 2024-08-31,09:13:50.000,244,10980020,12805,0,1725095629,13032.847020889989,70.9726847100028,53499.50223672001 2024-08-31,09:13:51.000,244,10980051,12925,0,1725095630,13032.880702439994,70.95858645000408,53499.4952496 2024-08-31,09:13:52.000,244,10980020,12885,0,1725095631,13032.921120299994,70.95153732000472,53499.481275360005 2024-08-31,09:13:53.000,244,10980034,12765,0,1725095632,13033.03563757,70.95153732000472,53499.50922384 2024-08-31,09:13:54.000,244,10979959,12765,0,1725095633,13033.10973697999,70.96563558000344,53499.55114656001 2024-08-31,09:13:55.000,244,10980014,12645,0,1725095634,13033.12994590999,70.98678297000151,53499.544159439996 2024-08-31,09:13:56.000,244,10980004,13285,0,1725095635,13033.163627459995,70.97973384000215,53499.62800488 2024-08-31,09:13:57.000,244,10980000,12765,0,1725095636,13033.204045319995,71.00088123000023,53499.58608216 2024-08-31,09:13:58.000,244,10979985,13005,0,1725095637,13033.23772687,71.02202861999831,53499.55114656001 2024-08-31,09:13:59.000,244,10980006,12685,0,1725095638,13033.33877152,70.99383210000087,53499.579095040004 2024-08-31,09:14:00.000,244,10979986,12805,0,1725095639,13033.372453069991,71.0361268800043,53499.60704352 2024-08-31,09:14:01.000,244,10980042,12805,0,1725095640,13033.412870929991,71.02907774999767,53499.59306928001 2024-08-31,09:14:02.000,244,10979994,12925,0,1725095641,13033.486970339996,71.01497948999895,53499.65595336 2024-08-31,09:14:03.000,244,10980032,12845,0,1725095642,13033.547597129997,71.01497948999895,53499.634992 2024-08-31,09:14:04.000,244,10979986,12805,0,1725095643,13033.567806059997,71.08547078999982,53499.634992 2024-08-31,09:14:05.000,244,10979993,12605,0,1725095644,13033.628432849997,71.06432340000174,53499.61403064 2024-08-31,09:14:06.000,244,10979994,12725,0,1725095645,13033.628432849997,71.07842166000046,53499.67691472 2024-08-31,09:14:07.000,244,10980018,12605,0,1725095646,13033.682323330002,71.08547078999982,53499.66294048 2024-08-31,09:14:08.000,244,10979968,12925,0,1725095647,13033.722741190002,71.0713725300011,53499.67691472 2024-08-31,09:14:09.000,244,10980022,12765,0,1725095648,13033.742950120002,71.05022514000302,53499.66294048 2024-08-31,09:14:10.000,244,10979999,12685,0,1725095649,13033.776631669993,71.0361268800043,53499.66992760001 2024-08-31,09:14:11.000,244,10980048,12645,0,1725095650,13033.837258459993,70.98678297000151,53499.746785920004 2024-08-31,09:14:12.000,244,10980032,12725,0,1725095651,13033.864203699988,70.98678297000151,53499.66992760001 2024-08-31,09:14:13.000,244,10980006,12845,0,1725095652,13033.897885249993,70.9726847100028,53499.71883744001 2024-08-31,09:14:14.000,244,10979982,12805,0,1725095653,13033.870940009998,71.00088123000023,53499.69088896001 2024-08-31,09:14:15.000,244,10980007,12765,0,1725095654,13033.884412629988,70.93038992999936,53499.711850319996 2024-08-31,09:14:16.000,244,10980022,12805,0,1725095655,13033.938303109993,70.91629167000065,53499.64197912001 2024-08-31,09:14:17.000,244,10980045,13045,0,1725095656,13033.931566799998,70.90219341000193,53499.67691472 2024-08-31,09:14:18.000,244,10979979,12725,0,1725095657,13033.965248349989,70.94448818999808,53499.711850319996 2024-08-31,09:14:19.000,244,10980056,12805,0,1725095658,13033.951775729998,70.88104602000385,53499.711850319996 2024-08-31,09:14:20.000,244,10980027,12685,0,1725095659,13033.978720969993,70.85284949999914,53499.66992760001 2024-08-31,09:14:21.000,244,10980063,13005,0,1725095660,13034.012402519998,70.8598986299985,53499.711850319996 2024-08-31,09:14:22.000,244,10979999,13005,0,1725095661,13033.978720969993,70.83875124000042,53499.71883744001 2024-08-31,09:14:23.000,244,10979960,12765,0,1725095662,13034.012402519998,70.83170211000106,53499.711850319996 2024-08-31,09:14:24.000,244,10979994,12925,0,1725095663,13034.005666209989,70.7894073300049,53499.60704352 2024-08-31,09:14:25.000,244,10979973,13125,0,1725095664,13034.012402519998,70.75416168000083,53499.62101776001 2024-08-31,09:14:26.000,244,10980032,13085,0,1725095665,13034.052820379999,70.74006342000212,53499.62800488 2024-08-31,09:14:27.000,244,10979963,13045,0,1725095666,13034.032611449999,70.74711255000148,53499.600056400006 2024-08-31,09:14:28.000,244,10980069,12685,0,1725095667,13034.032611449999,70.75416168000083,53499.62101776001 2024-08-31,09:14:29.000,244,10979999,13085,0,1725095668,13034.005666209989,70.69776863999869,53499.634992 2024-08-31,09:14:30.000,244,10980032,12925,0,1725095669,13033.998929899994,70.68367037999997,53499.579095040004 2024-08-31,09:14:31.000,244,10980020,12845,0,1725095670,13033.945039419988,70.66957212000125,53499.5651208 2024-08-31,09:14:32.000,244,10979982,12765,0,1725095671,13033.978720969993,70.58498256000166,53499.62101776001 2024-08-31,09:14:33.000,244,10979988,12885,0,1725095672,13033.931566799998,70.58498256000166,53499.58608216 2024-08-31,09:14:34.000,244,10980054,12925,0,1725095673,13033.891148939998,70.52858951999951,53499.57210792001 2024-08-31,09:14:35.000,244,10980045,12685,0,1725095674,13033.870940009998,70.53563864999887,53499.59306928001 2024-08-31,09:14:36.000,244,10980015,12845,0,1725095675,13033.857467389993,70.5144912600008,53499.53717232 2024-08-31,09:14:37.000,244,10979989,12645,0,1725095676,13033.857467389993,70.479245610004,53499.544159439996 2024-08-31,09:14:38.000,244,10980016,12605,0,1725095677,13033.837258459993,70.47219648000464,53499.50922384 2024-08-31,09:14:39.000,244,10980041,13085,0,1725095678,13033.796840599993,70.41580344000249,53499.50223672001 2024-08-31,09:14:40.000,244,10980034,12965,0,1725095679,13033.769895359997,70.35941040000034,53499.51621096 2024-08-31,09:14:41.000,244,10980013,13045,0,1725095680,13033.742950120002,70.3312138800029,53499.44633976 2024-08-31,09:14:42.000,244,10980011,13085,0,1725095681,13033.722741190002,70.32416475000355,53499.42537840001 2024-08-31,09:14:43.000,244,10980079,12965,0,1725095682,13033.702532260002,70.2677717100014,53499.42537840001 2024-08-31,09:14:44.000,244,10980003,12805,0,1725095683,13033.668850709997,70.2677717100014,53499.40441704001 2024-08-31,09:14:45.000,244,10980028,12885,0,1725095684,13033.655378089992,70.21842779999861,53499.3904428 2024-08-31,09:14:46.000,244,10980009,12805,0,1725095685,13033.662114400002,70.16203476000373,53499.432365520006 2024-08-31,09:14:47.000,244,10980055,12605,0,1725095686,13033.641905470002,70.08449433000351,53499.40441704001 2024-08-31,09:14:48.000,244,10980008,13045,0,1725095687,13033.641905470002,70.07744520000415,53499.46730112 2024-08-31,09:14:49.000,244,10980065,12605,0,1725095688,13033.588014989997,70.03515042000072,53499.3904428 2024-08-31,09:14:50.000,244,10980045,12765,0,1725095689,13033.601487610002,70.01400303000264,53499.376468559996 2024-08-31,09:14:51.000,244,10979999,12765,0,1725095690,13033.554333439992,69.98580650999793,53499.35550720001 2024-08-31,09:14:52.000,244,10980000,12565,0,1725095691,13033.601487610002,69.93646260000241,53499.38345568001 2024-08-31,09:14:53.000,244,10980018,12725,0,1725095692,13033.581278680002,69.86597130000155,53499.35550720001 2024-08-31,09:14:54.000,244,10980001,12925,0,1725095693,13033.540860820001,69.85187304000283,53499.33454584001 2024-08-31,09:14:55.000,244,10980021,12925,0,1725095694,13033.540860820001,69.78843087000132,53499.35550720001 2024-08-31,09:14:56.000,244,10980038,12725,0,1725095695,13033.520651890001,69.76023435000388,53499.34852008 2024-08-31,09:14:57.000,244,10979993,12805,0,1725095696,13033.486970339996,69.7108904400011,53499.313584480005 2024-08-31,09:14:58.000,244,10980072,12885,0,1725095697,13033.486970339996,69.7108904400011,53499.34852008 2024-08-31,09:14:59.000,244,10980061,12765,0,1725095698,13033.466761409996,69.6756447900043,53499.34852008 2024-08-31,09:15:00.000,244,10980052,13045,0,1725095699,13033.439816170001,69.62630088000151,53499.362494320005 2024-08-31,09:15:01.000,244,10979993,12605,0,1725095700,13033.419607240001,69.65449739999895,53499.34852008 2024-08-31,09:15:02.000,244,10980022,12965,0,1725095701,13033.460025100001,69.55580958000064,53499.34153296 2024-08-31,09:15:03.000,244,10979998,12925,0,1725095702,13033.446552479996,69.54171132000192,53499.36948144 2024-08-31,09:15:04.000,244,10980037,12605,0,1725095703,13033.37918938,69.54171132000192,53499.35550720001 2024-08-31,09:15:05.000,244,10980004,12925,0,1725095704,13033.37918938,69.5276130600032,53499.3205716 2024-08-31,09:15:06.000,244,10979992,12845,0,1725095705,13033.35898045,69.47122002000106,53499.376468559996 2024-08-31,09:15:07.000,244,10980013,13045,0,1725095706,13033.35898045,69.47826915000041,53499.376468559996 2024-08-31,09:15:08.000,244,10980013,12885,0,1725095707,13033.31182627999,69.45007263000298,53499.38345568001 2024-08-31,09:15:09.000,244,10980048,12805,0,1725095708,13033.325298899996,69.4148269799989,53499.33454584001 2024-08-31,09:15:10.000,244,10980040,12685,0,1725095709,13033.264672109995,69.37958133000211,53499.41839128 2024-08-31,09:15:11.000,244,10980005,12965,0,1725095710,13033.27140841999,69.36548307000339,53499.36948144 2024-08-31,09:15:12.000,244,10980040,12725,0,1725095711,13033.2579358,69.35138481000467,53499.432365520006 2024-08-31,09:15:13.000,244,10980053,12845,0,1725095712,13033.21078162999,69.3161391600006,53499.46730112 2024-08-31,09:15:14.000,244,10980026,12765,0,1725095713,13033.21078162999,69.30909003000124,53499.47428824001 2024-08-31,09:15:15.000,244,10980086,12805,0,1725095714,13033.183836389995,69.28794264000317,53499.43935264 2024-08-31,09:15:16.000,244,10980027,12805,0,1725095715,13033.13668222,69.29499177000253,53499.44633976 2024-08-31,09:15:17.000,244,10980030,12965,0,1725095716,13033.103000669995,69.30909003000124,53499.530185200005 2024-08-31,09:15:18.000,244,10979989,12845,0,1725095717,13033.082791739995,69.27384438000445,53499.50223672001 2024-08-31,09:15:19.000,244,10980073,12885,0,1725095718,13033.06931911999,69.22450047000166,53499.530185200005 2024-08-31,09:15:20.000,244,10979988,13165,0,1725095719,13033.03563757,69.16810742999951,53499.530185200005 2024-08-31,09:15:21.000,244,10980028,12965,0,1725095720,13032.94806553999,69.104665259998,53499.530185200005 2024-08-31,09:15:22.000,244,10980017,12805,0,1725095721,13032.961538159994,69.13991091000207,53499.544159439996 2024-08-31,09:15:23.000,244,10979989,12845,0,1725095722,13032.900911369994,69.11171439000464,53499.57210792001 2024-08-31,09:15:24.000,244,10980064,12645,0,1725095723,13032.853757199999,69.104665259998,53499.60704352 2024-08-31,09:15:25.000,244,10980032,13125,0,1725095724,13032.847020889989,69.104665259998,53499.64197912001 2024-08-31,09:15:26.000,244,10980016,12885,0,1725095725,13032.759448859993,69.05532135000249,53499.634992 2024-08-31,09:15:27.000,244,10980066,12925,0,1725095726,13032.739239929993,69.02007569999842,53499.69088896001 2024-08-31,09:15:28.000,244,10980039,12565,0,1725095727,13032.712294689998,69.01302656999906,53499.68390184 2024-08-31,09:15:29.000,244,10980020,12805,0,1725095728,13032.671876829998,68.99187918000098,53499.711850319996 2024-08-31,09:15:30.000,244,10980067,12885,0,1725095729,13032.638195279993,68.97778092000226,53499.73281168 2024-08-31,09:15:31.000,244,10980033,12645,0,1725095730,13032.564095870002,68.99187918000098,53499.68390184 2024-08-31,09:15:32.000,244,10980022,12765,0,1725095731,13032.557359559993,68.99187918000098,53499.816657120005 2024-08-31,09:15:33.000,244,10980039,12965,0,1725095732,13032.510205389997,68.94958440000482,53499.76076016001 2024-08-31,09:15:34.000,244,10980038,12925,0,1725095733,13032.476523839992,68.97778092000226,53499.79569576 2024-08-31,09:15:35.000,244,10980018,12965,0,1725095734,13032.415897049992,68.98483005000162,53499.83761848001 2024-08-31,09:15:36.000,244,10980071,12725,0,1725095735,13032.409160739997,68.97778092000226,53499.865566960005 2024-08-31,09:15:37.000,244,10980005,12685,0,1725095736,13032.314852399992,68.9707317900029,53499.90748968001 2024-08-31,09:15:38.000,244,10979996,12565,0,1725095737,13032.341797640001,68.99187918000098,53499.85857984001 2024-08-31,09:15:39.000,244,10980059,12885,0,1725095738,13032.328325019997,68.96368266000354,53499.96338664 2024-08-31,09:15:40.000,244,10980060,13085,0,1725095739,13032.260961920001,68.99187918000098,53499.914476800004 2024-08-31,09:15:41.000,244,10980049,12725,0,1725095740,13032.254225609991,69.03417396000441,53499.97736088001 2024-08-31,09:15:42.000,244,10980012,12685,0,1725095741,13032.20033513,69.0694196100012,53500.01229648 2024-08-31,09:15:43.000,244,10980029,12845,0,1725095742,13032.186862509996,69.0694196100012,53500.06120632 2024-08-31,09:15:44.000,244,10980054,13005,0,1725095743,13032.146444649996,69.0694196100012,53500.04024496 2024-08-31,09:15:45.000,244,10980021,12725,0,1725095744,13032.11949941,69.08351786999992,53500.047232079996 2024-08-31,09:15:46.000,244,10979990,13085,0,1725095745,13032.106026789996,69.09761612999864,53500.07518056001 2024-08-31,09:15:47.000,244,10980064,12885,0,1725095746,13032.065608929996,69.07646874000056,53500.13806464 2024-08-31,09:15:48.000,244,10980027,12885,0,1725095747,13032.05213630999,69.104665259998,53500.09614192001 2024-08-31,09:15:49.000,244,10979992,12805,0,1725095748,13032.05213630999,69.13286178000271,53500.13107752 2024-08-31,09:15:50.000,244,10979995,12965,0,1725095749,13032.07234523999,69.13991091000207,53500.16601312 2024-08-31,09:15:51.000,244,10980043,13005,0,1725095750,13032.065608929996,69.21040221000294,53500.20793584 2024-08-31,09:15:52.000,244,10979973,12605,0,1725095751,13032.03192737999,69.2526969899991,53500.18697448 2024-08-31,09:15:53.000,244,10980013,13045,0,1725095752,13032.05213630999,69.29499177000253,53500.2288972 2024-08-31,09:15:54.000,244,10979993,12965,0,1725095753,13032.09929048,69.34433567999804,53500.27780704 2024-08-31,09:15:55.000,244,10980006,12645,0,1725095754,13032.09929048,69.37253220000275,53500.30575552 2024-08-31,09:15:56.000,244,10979973,12925,0,1725095755,13032.11276309999,69.39367959000083,53500.27780704 2024-08-31,09:15:57.000,244,10980010,12805,0,1725095756,13032.065608929996,69.47122002000106,53500.333704 2024-08-31,09:15:58.000,244,10979988,12525,0,1725095757,13032.09929048,69.51351480000449,53500.34069112001 2024-08-31,09:15:59.000,244,10979961,12805,0,1725095758,13032.07234523999,69.5276130600032,53500.34767824 2024-08-31,09:16:00.000,244,10979980,12885,0,1725095759,13032.106026789996,69.54876045000128,53500.382613839996 2024-08-31,09:16:01.000,244,10980033,12965,0,1725095760,13032.09255416999,69.56990783999936,53500.45947216001 2024-08-31,09:16:02.000,244,10979982,12645,0,1725095761,13032.05887262,69.54171132000192,53500.417549440004 2024-08-31,09:16:03.000,244,10980025,12765,0,1725095762,13032.11276309999,69.57695696999872,53500.49440776 2024-08-31,09:16:04.000,244,10980011,12845,0,1725095763,13032.106026789996,69.59810436000407,53500.46645928 2024-08-31,09:16:05.000,244,10979988,12965,0,1725095764,13032.106026789996,69.59810436000407,53500.48043352001 2024-08-31,09:16:06.000,244,10980062,13005,0,1725095765,13032.11276309999,69.6615465299983,53500.49440776 2024-08-31,09:16:07.000,244,10980009,12925,0,1725095766,13032.085817859996,69.7108904400011,53500.50838200001 2024-08-31,09:16:08.000,244,10979983,12605,0,1725095767,13032.07908155,69.76023435000388,53500.51536912 2024-08-31,09:16:09.000,244,10980014,12965,0,1725095768,13032.085817859996,69.78843087000132,53500.52934336001 2024-08-31,09:16:10.000,244,10980009,12645,0,1725095769,13032.03192737999,69.81662738999876,53500.45947216001 2024-08-31,09:16:11.000,244,10979987,12605,0,1725095770,13032.07234523999,69.8730204300009,53500.56427896 2024-08-31,09:16:12.000,244,10980041,13085,0,1725095771,13032.025191069995,69.89416781999898,53500.50139488 2024-08-31,09:16:13.000,244,10980015,12645,0,1725095772,13032.03866369,69.9082660799977,53500.49440776 2024-08-31,09:16:14.000,244,10980029,12685,0,1725095773,13032.01171844999,69.93646260000241,53500.51536912 2024-08-31,09:16:15.000,244,10979984,12925,0,1725095774,13032.025191069995,69.97875737999857,53500.48043352001 2024-08-31,09:16:16.000,244,10979982,12925,0,1725095775,13032.03866369,70.00695390000328,53500.49440776 2024-08-31,09:16:17.000,244,10980011,12605,0,1725095776,13032.045399999995,70.021052160002,53500.48043352001 2024-08-31,09:16:18.000,244,10980002,12645,0,1725095777,13032.09929048,70.00695390000328,53500.52934336001 2024-08-31,09:16:19.000,244,10980012,12965,0,1725095778,13032.146444649996,69.98580650999793,53500.50838200001 2024-08-31,09:16:20.000,244,10980024,12565,0,1725095779,13032.173389889991,70.0562978099988,53500.50838200001 2024-08-31,09:16:21.000,244,10980035,12725,0,1725095780,13032.220544060001,70.07039607000479,53500.49440776 2024-08-31,09:16:22.000,244,10979982,12765,0,1725095781,13032.274434539991,70.08449433000351,53500.41056232001 2024-08-31,09:16:23.000,244,10980014,12765,0,1725095782,13032.321588710001,70.09154346000287,53500.44549792 2024-08-31,09:16:24.000,244,10980005,13045,0,1725095783,13032.341797640001,70.11269085000094,53500.45248504 2024-08-31,09:16:25.000,244,10979965,13205,0,1725095784,13032.382215500002,70.14088736999838,53500.44549792 2024-08-31,09:16:26.000,244,10979987,12805,0,1725095785,13032.409160739997,70.09154346000287,53500.38960096001 2024-08-31,09:16:27.000,244,10980007,12965,0,1725095786,13032.422633360002,70.15498563000438,53500.41056232001 2024-08-31,09:16:28.000,244,10980078,12845,0,1725095787,13032.503469080002,70.1197399800003,53500.41056232001 2024-08-31,09:16:29.000,244,10980039,13005,0,1725095788,13032.543886940002,70.1197399800003,53500.36165248001 2024-08-31,09:16:30.000,244,10980024,12965,0,1725095789,13032.577568489993,70.12678910999966,53500.34767824 2024-08-31,09:16:31.000,244,10980037,12965,0,1725095790,13032.624722660003,70.13383823999902,53500.319729760005 2024-08-31,09:16:32.000,244,10980019,12765,0,1725095791,13032.671876829998,70.11269085000094,53500.333704 2024-08-31,09:16:33.000,244,10980036,12845,0,1725095792,13032.732503619998,70.1197399800003,53500.28479416 2024-08-31,09:16:34.000,244,10980002,12845,0,1725095793,13032.806603029989,70.08449433000351,53500.27780704 2024-08-31,09:16:35.000,244,10980027,12685,0,1725095794,13032.894175059999,70.07744520000415,53500.24287144001 2024-08-31,09:16:36.000,244,10980047,12725,0,1725095795,13032.981747089994,70.07039607000479,53500.23588432 2024-08-31,09:16:37.000,244,10979993,12645,0,1725095796,13033.062582809995,70.04219955000008,53500.18697448 2024-08-31,09:16:38.000,244,10980074,12565,0,1725095797,13033.11647329,70.03515042000072,53500.18697448 2024-08-31,09:16:39.000,244,10980065,12645,0,1725095798,13033.183836389995,69.99990477000392,53500.22191008001 2024-08-31,09:16:40.000,244,10980023,12525,0,1725095799,13033.264672109995,69.99990477000392,53500.16601312 2024-08-31,09:16:41.000,244,10980023,12925,0,1725095800,13033.33877152,69.99990477000392,53500.11710328 2024-08-31,09:16:42.000,244,10980064,12725,0,1725095801,13033.446552479996,69.99285564000456,53500.14505176001 2024-08-31,09:16:43.000,244,10980031,12805,0,1725095802,13033.500442960001,69.95056086000113,53500.06120632 2024-08-31,09:16:44.000,244,10979952,13045,0,1725095803,13033.567806059997,69.95056086000113,53500.0891548 2024-08-31,09:16:45.000,244,10980089,12765,0,1725095804,13033.668850709997,69.91531521000434,53499.96338664 2024-08-31,09:16:46.000,244,10980012,12765,0,1725095805,13033.729477499997,69.8730204300009,53499.99133512 2024-08-31,09:16:47.000,244,10980034,12765,0,1725095806,13033.790104289998,69.85187304000283,53499.984348000005 2024-08-31,09:16:48.000,244,10980060,12725,0,1725095807,13033.870940009998,69.81662738999876,53499.94242528 2024-08-31,09:16:49.000,244,10980044,13045,0,1725095808,13033.978720969993,69.8095782599994,53499.92845104001 2024-08-31,09:16:50.000,244,10979985,12885,0,1725095809,13034.039347759994,69.81662738999876,53499.95639952001 2024-08-31,09:16:51.000,244,10980057,12725,0,1725095810,13034.120183479994,69.8095782599994,53499.89351544 2024-08-31,09:16:52.000,244,10980058,13045,0,1725095811,13034.20775550999,69.78138174000196,53499.83063136 2024-08-31,09:16:53.000,244,10980055,12605,0,1725095812,13034.22796443999,69.73203782999917,53499.82364424 2024-08-31,09:16:54.000,244,10980041,12805,0,1725095813,13034.3357454,69.69679218000238,53499.80967000001 2024-08-31,09:16:55.000,244,10980037,12885,0,1725095814,13034.403108499995,69.66859565999766,53499.767747280006 2024-08-31,09:16:56.000,244,10980036,13005,0,1725095815,13034.47047159999,69.61925175000215,53499.79569576 2024-08-31,09:16:57.000,244,10980060,13285,0,1725095816,13034.524362079996,69.59105523000471,53499.73979880001 2024-08-31,09:16:58.000,244,10980060,13125,0,1725095817,13034.591725179991,69.56990783999936,53499.69088896001 2024-08-31,09:16:59.000,244,10979996,12845,0,1725095818,13034.679297210001,69.5276130600032,53499.68390184 2024-08-31,09:17:00.000,244,10979972,12485,0,1725095819,13034.719715070001,69.49236740999913,53499.648966240005 2024-08-31,09:17:01.000,244,10980025,12605,0,1725095820,13034.787078169997,69.45712176000234,53499.64197912001 2024-08-31,09:17:02.000,244,10980016,12805,0,1725095821,13034.861177580002,69.40072872000019,53499.62101776001 2024-08-31,09:17:03.000,244,10980039,13045,0,1725095822,13034.921804370002,69.34433567999804,53499.61403064 2024-08-31,09:17:04.000,244,10980028,12965,0,1725095823,13034.989167469997,69.36548307000339,53499.53717232 2024-08-31,09:17:05.000,244,10980072,12965,0,1725095824,13035.083475809988,69.33023741999932,53499.57210792001 2024-08-31,09:17:06.000,244,10980024,12645,0,1725095825,13035.164311529988,69.30909003000124,53499.61403064 2024-08-31,09:17:07.000,244,10980048,12765,0,1725095826,13035.238410939994,69.29499177000253,53499.53717232 2024-08-31,09:17:08.000,244,10980055,12885,0,1725095827,13035.258619869994,69.28794264000317,53499.481275360005 2024-08-31,09:17:09.000,244,10980024,12965,0,1725095828,13035.305774039989,69.23859873000038,53499.530185200005 2024-08-31,09:17:10.000,244,10980016,12925,0,1725095829,13035.34619189999,69.18220568999823,53499.53717232 2024-08-31,09:17:11.000,244,10980034,12565,0,1725095830,13035.400082379994,69.15400917000079,53499.42537840001 2024-08-31,09:17:12.000,244,10980065,12685,0,1725095831,13035.45397286,69.104665259998,53499.42537840001 2024-08-31,09:17:13.000,244,10980048,12805,0,1725095832,13035.48765440999,69.05532135000249,53499.362494320005 2024-08-31,09:17:14.000,244,10980065,12885,0,1725095833,13035.561753819995,69.01302656999906,53499.35550720001 2024-08-31,09:17:15.000,244,10980059,13045,0,1725095834,13035.602171679995,68.99187918000098,53499.33454584001 2024-08-31,09:17:16.000,244,10980089,12965,0,1725095835,13035.66953477999,68.96368266000354,53499.38345568001 2024-08-31,09:17:17.000,244,10980006,12845,0,1725095836,13035.73016156999,68.94253526999819,53499.35550720001 2024-08-31,09:17:18.000,244,10980022,13085,0,1725095837,13035.75710681,68.94253526999819,53499.29262312 2024-08-31,09:17:19.000,244,10980019,13005,0,1725095838,13035.885096699996,68.90024049000203,53499.29961024 2024-08-31,09:17:20.000,244,10980040,12805,0,1725095839,13035.925514559996,68.88614223000332,53499.25768752001 2024-08-31,09:17:21.000,244,10980055,12765,0,1725095840,13035.972668729992,68.86499483999796,53499.2507004 2024-08-31,09:17:22.000,244,10980013,12605,0,1725095841,13036.053504449992,68.85089657999924,53499.23672616001 2024-08-31,09:17:23.000,244,10980028,12765,0,1725095842,13036.120867550002,68.86499483999796,53499.21576480001 2024-08-31,09:17:24.000,244,10980058,12925,0,1725095843,13036.215175889993,68.85089657999924,53499.21576480001 2024-08-31,09:17:25.000,244,10980057,12885,0,1725095844,13036.275802679993,68.82974919000117,53499.17384208 2024-08-31,09:17:26.000,244,10980045,12805,0,1725095845,13036.302747919988,68.83679832000053,53499.13191936 2024-08-31,09:17:27.000,244,10980037,12965,0,1725095846,13036.417265189993,68.82270006000181,53499.13191936 2024-08-31,09:17:28.000,244,10980092,12605,0,1725095847,13036.450946739998,68.82974919000117,53499.145893600005 2024-08-31,09:17:29.000,244,10980051,12605,0,1725095848,13036.484628289989,68.80860180000309,53499.145893600005 2024-08-31,09:17:30.000,244,10980068,13005,0,1725095849,13036.572200319999,68.81565093000245,53499.110958 2024-08-31,09:17:31.000,244,10979994,12925,0,1725095850,13036.572200319999,68.80860180000309,53499.08999664001 2024-08-31,09:17:32.000,244,10980042,12805,0,1725095851,13036.64629972999,68.80155267000373,53499.08300952 2024-08-31,09:17:33.000,244,10980020,12885,0,1725095852,13036.72713544999,68.79450354000437,53499.12493224 2024-08-31,09:17:34.000,244,10980078,12805,0,1725095853,13036.71366283,68.76630701999966,53499.08999664001 2024-08-31,09:17:35.000,244,10980015,12925,0,1725095854,13036.781025929995,68.78745440999774,53499.08300952 2024-08-31,09:17:36.000,244,10980012,13045,0,1725095855,13036.84838902999,68.74515963000158,53499.096983760006 2024-08-31,09:17:37.000,244,10980012,12885,0,1725095856,13036.88880688999,68.74515963000158,53499.06903528001 2024-08-31,09:17:38.000,244,10980030,12925,0,1725095857,13036.92922474999,68.75220876000094,53499.041086799996 2024-08-31,09:17:39.000,244,10980070,12565,0,1725095858,13036.91575213,68.70991398000479,53499.08300952 2024-08-31,09:17:40.000,244,10980010,12885,0,1725095859,13036.989851539991,68.68171746000007,53499.08300952 2024-08-31,09:17:41.000,244,10980005,12765,0,1725095860,13037.030269399991,68.66761920000135,53499.03409968 2024-08-31,09:17:42.000,244,10980049,12965,0,1725095861,13037.050478329991,68.64647181000328,53499.10397088 2024-08-31,09:17:43.000,244,10980049,12845,0,1725095862,13037.043742019996,68.59712790000049,53499.10397088 2024-08-31,09:17:44.000,244,10980038,12805,0,1725095863,13037.050478329991,68.62532441999792,53499.076022400004 2024-08-31,09:17:45.000,244,10980015,12845,0,1725095864,13037.090896189991,68.59007877000113,53499.06903528001 2024-08-31,09:17:46.000,244,10979998,13125,0,1725095865,13037.090896189991,68.58302964000177,53499.04807392001 2024-08-31,09:17:47.000,244,10980069,12965,0,1725095866,13037.090896189991,68.58302964000177,53499.06903528001 2024-08-31,09:17:48.000,244,10980033,12605,0,1725095867,13037.090896189991,68.5477839899977,53499.06903528001 2024-08-31,09:17:49.000,244,10980030,13085,0,1725095868,13037.117841430001,68.5477839899977,53499.110958 2024-08-31,09:17:50.000,244,10980081,13125,0,1725095869,13037.077423570001,68.51958747000026,53499.027112560005 2024-08-31,09:17:51.000,244,10979976,12765,0,1725095870,13037.077423570001,68.49139095000282,53499.041086799996 2024-08-31,09:17:52.000,244,10980041,12885,0,1725095871,13037.050478329991,68.48434182000346,53499.027112560005 2024-08-31,09:17:53.000,244,10980022,12845,0,1725095872,13037.063950949996,68.48434182000346,53499.01313832 2024-08-31,09:17:54.000,244,10980028,12645,0,1725095873,13037.043742019996,68.4772926900041,53499.027112560005 2024-08-31,09:17:55.000,244,10979992,12725,0,1725095874,13037.043742019996,68.5125383400009,53498.99916408001 2024-08-31,09:17:56.000,244,10979953,12845,0,1725095875,13037.030269399991,68.50548921000154,53499.01313832 2024-08-31,09:17:57.000,244,10980059,12805,0,1725095876,13037.030269399991,68.49844008000218,53498.99916408001 2024-08-31,09:17:58.000,244,10979992,12645,0,1725095877,13037.070687259991,68.5125383400009,53499.02012544001 2024-08-31,09:17:59.000,244,10980000,13125,0,1725095878,13037.030269399991,68.53368572999898,53499.06204816 2024-08-31,09:18:00.000,244,10980034,12965,0,1725095879,13037.05721464,68.5477839899977,53499.027112560005 2024-08-31,09:18:01.000,244,10979989,12965,0,1725095880,13037.030269399991,68.57598051000241,53499.02012544001 2024-08-31,09:18:02.000,244,10980066,12965,0,1725095881,13037.050478329991,68.59007877000113,53499.03409968 2024-08-31,09:18:03.000,244,10980020,12765,0,1725095882,13036.99658785,68.60417702999985,53499.0061512 2024-08-31,09:18:04.000,244,10980005,12845,0,1725095883,13037.003324159996,68.63942268000392,53498.99217696 2024-08-31,09:18:05.000,244,10980004,12765,0,1725095884,13037.030269399991,68.59007877000113,53499.03409968 2024-08-31,09:18:06.000,244,10979979,13285,0,1725095885,13037.010060469991,68.65352094000264,53499.06204816 2024-08-31,09:18:07.000,244,10980013,12885,0,1725095886,13037.003324159996,68.63942268000392,53499.03409968 2024-08-31,09:18:08.000,244,10980018,13005,0,1725095887,13037.003324159996,68.65352094000264,53499.02012544001 2024-08-31,09:18:09.000,244,10980022,12805,0,1725095888,13036.99658785,68.660570070002,53499.01313832 2024-08-31,09:18:10.000,244,10980003,12805,0,1725095889,13036.983115229996,68.70991398000479,53499.04807392001 2024-08-31,09:18:11.000,244,10980012,12525,0,1725095890,13036.94943367999,68.74515963000158,53499.04807392001 2024-08-31,09:18:12.000,244,10980014,12805,0,1725095891,13036.90901581999,68.74515963000158,53499.04807392001 2024-08-31,09:18:13.000,244,10979989,12885,0,1725095892,13036.8955432,68.79450354000437,53499.03409968 2024-08-31,09:18:14.000,244,10980004,12925,0,1725095893,13036.882070579995,68.81565093000245,53499.05506104 2024-08-31,09:18:15.000,244,10980046,12845,0,1725095894,13036.88880688999,68.76630701999966,53499.041086799996 2024-08-31,09:18:16.000,244,10980023,12805,0,1725095895,13036.882070579995,68.80155267000373,53499.03409968 2024-08-31,09:18:17.000,244,10979994,13125,0,1725095896,13036.81470748,68.82974919000117,53499.01313832 2024-08-31,09:18:18.000,244,10980043,12765,0,1725095897,13036.77428962,68.8720439700046,53499.0061512 2024-08-31,09:18:19.000,244,10980007,12805,0,1725095898,13036.75408069,68.87909310000396,53498.98518984 2024-08-31,09:18:20.000,244,10979979,12845,0,1725095899,13036.720399139995,68.90024049000203,53499.027112560005 2024-08-31,09:18:21.000,244,10980025,12885,0,1725095900,13036.67324497,68.89319136000267,53499.027112560005 2024-08-31,09:18:22.000,244,10980031,13045,0,1725095901,13036.619354489994,68.90024049000203,53499.0061512 2024-08-31,09:18:23.000,244,10979982,12885,0,1725095902,13036.538518769994,68.92138788000011,53498.98518984 2024-08-31,09:18:24.000,244,10979985,12765,0,1725095903,13036.498100909994,68.99187918000098,53498.98518984 2024-08-31,09:18:25.000,244,10980025,12485,0,1725095904,13036.430737809998,68.95663353000418,53498.98518984 2024-08-31,09:18:26.000,244,10980008,13005,0,1725095905,13036.370111019998,68.99187918000098,53499.01313832 2024-08-31,09:18:27.000,244,10979988,12605,0,1725095906,13036.336429469993,68.9707317900029,53498.99217696 2024-08-31,09:18:28.000,244,10979994,13085,0,1725095907,13036.262330060003,69.05532135000249,53499.041086799996 2024-08-31,09:18:29.000,244,10980027,12765,0,1725095908,13036.215175889993,69.09056699999928,53498.978202720005 2024-08-31,09:18:30.000,244,10979985,12925,0,1725095909,13036.168021719997,69.11171439000464,53498.96422848 2024-08-31,09:18:31.000,244,10980033,12765,0,1725095910,13036.107394929997,69.118763520004,53498.978202720005 2024-08-31,09:18:32.000,244,10980039,13045,0,1725095911,13036.066977069997,69.118763520004,53498.99217696 2024-08-31,09:18:33.000,244,10979984,12845,0,1725095912,13035.979405040001,69.13286178000271,53498.93628 2024-08-31,09:18:34.000,244,10980008,12845,0,1725095913,13035.905305629996,69.16105830000015,53498.97121560001 2024-08-31,09:18:35.000,244,10980047,12525,0,1725095914,13035.858151460001,69.18220568999823,53498.88737016 2024-08-31,09:18:36.000,244,10980021,12805,0,1725095915,13035.784052049996,69.20335308000358,53498.929292880006 2024-08-31,09:18:37.000,244,10980016,12885,0,1725095916,13035.75710681,69.18925482000486,53498.93628 2024-08-31,09:18:38.000,244,10980029,12765,0,1725095917,13035.703216329995,69.22450047000166,53498.908331520004 2024-08-31,09:18:39.000,244,10979973,12765,0,1725095918,13035.62911691999,69.20335308000358,53498.88038304001 2024-08-31,09:18:40.000,244,10979995,12725,0,1725095919,13035.57522644,69.20335308000358,53498.88038304001 2024-08-31,09:18:41.000,244,10980025,12805,0,1725095920,13035.52807226999,69.23154960000102,53498.88038304001 2024-08-31,09:18:42.000,244,10979981,12565,0,1725095921,13035.44723654999,69.24564785999974,53498.89435728 2024-08-31,09:18:43.000,244,10979982,12805,0,1725095922,13035.38660975999,69.20335308000358,53498.83147320001 2024-08-31,09:18:44.000,244,10979984,12925,0,1725095923,13035.32598296999,69.25974611999845,53498.859421680005 2024-08-31,09:18:45.000,244,10979997,12925,0,1725095924,13035.272092489999,69.2526969899991,53498.83846032 2024-08-31,09:18:46.000,244,10979984,12925,0,1725095925,13035.224938319989,69.25974611999845,53498.83147320001 2024-08-31,09:18:47.000,244,10979988,12925,0,1725095926,13035.197993079993,69.27384438000445,53498.78955048 2024-08-31,09:18:48.000,244,10980008,12805,0,1725095927,13035.090212119998,69.30204090000188,53498.83846032 2024-08-31,09:18:49.000,244,10979987,12925,0,1725095928,13035.049794259998,69.3161391600006,53498.78955048 2024-08-31,09:18:50.000,244,10980031,12805,0,1725095929,13034.995903779993,69.34433567999804,53498.75461488001 2024-08-31,09:18:51.000,244,10979965,12685,0,1725095930,13034.901595440002,69.36548307000339,53498.71967928 2024-08-31,09:18:52.000,244,10980020,13125,0,1725095931,13034.881386510002,69.36548307000339,53498.73365352001 2024-08-31,09:18:53.000,244,10979975,12725,0,1725095932,13034.827496029997,69.40777784999955,53498.73365352001 2024-08-31,09:18:54.000,244,10980048,12965,0,1725095933,13034.787078169997,69.40072872000019,53498.75461488001 2024-08-31,09:18:55.000,244,10980019,12885,0,1725095934,13034.726451379996,69.43597437000426,53498.67775656 2024-08-31,09:18:56.000,244,10979999,12805,0,1725095935,13034.652351969991,69.4289252400049,53498.67076944 2024-08-31,09:18:57.000,244,10979991,13005,0,1725095936,13034.61867042,69.4641708900017,53498.68474368001 2024-08-31,09:18:58.000,244,10980022,12605,0,1725095937,13034.571516249991,69.47826915000041,53498.6567952 2024-08-31,09:18:59.000,244,10980011,13125,0,1725095938,13034.49741684,69.50646566999785,53498.68474368001 2024-08-31,09:19:00.000,244,10979994,12965,0,1725095939,13034.463735289995,69.50646566999785,53498.61487248001 2024-08-31,09:19:01.000,244,10980018,12885,0,1725095940,13034.39637219,69.56285871,53498.593911120006 2024-08-31,09:19:02.000,244,10979981,12925,0,1725095941,13034.37616326,69.57695696999872,53498.57993688 2024-08-31,09:19:03.000,244,10979986,12605,0,1725095942,13034.342481709995,69.59810436000407,53498.60788536 2024-08-31,09:19:04.000,244,10979987,12765,0,1725095943,13034.28859122999,69.64744826999959,53498.58692400001 2024-08-31,09:19:05.000,244,10980058,13085,0,1725095944,13034.241437059994,69.61220262000279,53498.56596264001 2024-08-31,09:19:06.000,244,10979984,12885,0,1725095945,13034.221228129994,69.65449739999895,53498.538014159996 2024-08-31,09:19:07.000,244,10979986,12885,0,1725095946,13034.20775550999,69.6756447900043,53498.524039920005 2024-08-31,09:19:08.000,244,10979999,12965,0,1725095947,13034.16733764999,69.73908695999853,53498.51006568 2024-08-31,09:19:09.000,244,10980024,12765,0,1725095948,13034.160601339994,69.69679218000238,53498.524039920005 2024-08-31,09:19:10.000,244,10979982,12845,0,1725095949,13034.113447169999,69.76023435000388,53498.4821172 2024-08-31,09:19:11.000,244,10979987,12765,0,1725095950,13034.066292999989,69.71793957000045,53498.475130080005 2024-08-31,09:19:12.000,244,10980023,12885,0,1725095951,13034.052820379999,69.75318522000453,53498.46115584 2024-08-31,09:19:13.000,244,10980003,13045,0,1725095952,13034.059556689994,69.78138174000196,53498.475130080005 2024-08-31,09:19:14.000,244,10980001,13045,0,1725095953,13034.032611449999,69.80252913000004,53498.41923312001 2024-08-31,09:19:15.000,244,10979995,12885,0,1725095954,13033.965248349989,69.82367651999812,53498.39827176001 2024-08-31,09:19:16.000,244,10980009,12965,0,1725095955,13033.891148939998,69.8730204300009,53498.426220240006 2024-08-31,09:19:17.000,244,10980001,12645,0,1725095956,13033.870940009998,69.9223643400037,53498.39128464 2024-08-31,09:19:18.000,244,10980019,12805,0,1725095957,13033.830522149998,69.94351173000177,53498.34936192001 2024-08-31,09:19:19.000,244,10980032,13005,0,1725095958,13033.776631669993,69.97875737999857,53498.36333616 2024-08-31,09:19:20.000,244,10980029,13085,0,1725095959,13033.783367980002,69.99285564000456,53498.32141344 2024-08-31,09:19:21.000,244,10980011,12645,0,1725095960,13033.675587019992,70.021052160002,53498.33538768 2024-08-31,09:19:22.000,244,10980030,13045,0,1725095961,13033.655378089992,70.0562978099988,53498.33538768 2024-08-31,09:19:23.000,244,10979990,12845,0,1725095962,13033.594751299992,70.10564172000159,53498.2725036 2024-08-31,09:19:24.000,244,10980023,13205,0,1725095963,13033.540860820001,70.17613302000245,53498.26551648 2024-08-31,09:19:25.000,244,10979985,12605,0,1725095964,13033.507179269996,70.20432953999989,53498.25154224001 2024-08-31,09:19:26.000,244,10980016,12565,0,1725095965,13033.473497719991,70.28891909999948,53498.28647784 2024-08-31,09:19:27.000,244,10980042,12805,0,1725095966,13033.439816170001,70.29596822999883,53498.26551648 2024-08-31,09:19:28.000,244,10980030,12845,0,1725095967,13033.412870929991,70.37350865999906,53498.237568000004 2024-08-31,09:19:29.000,244,10979992,12805,0,1725095968,13033.365716759996,70.40170518000377,53498.25154224001 2024-08-31,09:19:30.000,244,10980102,12765,0,1725095969,13033.365716759996,70.48629474000336,53498.23058088001 2024-08-31,09:19:31.000,244,10979998,13085,0,1725095970,13033.31856259,70.52858951999951,53498.18167104001 2024-08-31,09:19:32.000,244,10980006,12645,0,1725095971,13033.284881039996,70.5779334300023,53498.20263240001 2024-08-31,09:19:33.000,244,10979986,12925,0,1725095972,13033.264672109995,70.62022820999846,53498.13276120001 2024-08-31,09:19:34.000,244,10980016,12725,0,1725095973,13033.25119948999,70.66252299000189,53498.20263240001 2024-08-31,09:19:35.000,244,10979978,12685,0,1725095974,13033.17710008,70.73301429000276,53498.17468392 2024-08-31,09:19:36.000,244,10980007,12805,0,1725095975,13033.17710008,70.8246529800017,53498.18167104001 2024-08-31,09:19:37.000,244,10980006,12805,0,1725095976,13033.123209599995,70.88809515000321,53498.14673544 2024-08-31,09:19:38.000,244,10979990,12885,0,1725095977,13033.10973697999,70.93038992999936,53498.139748320005 2024-08-31,09:19:39.000,244,10980013,12845,0,1725095978,13033.0558465,70.9726847100028,53498.10481272 2024-08-31,09:19:40.000,244,10980011,12685,0,1725095979,13033.022164949994,71.01497948999895,53498.090838480006 2024-08-31,09:19:41.000,244,10980057,13045,0,1725095980,13033.02890125999,71.09251991999918,53498.139748320005 2024-08-31,09:19:42.000,244,10979989,12965,0,1725095981,13033.03563757,71.14891296000133,53498.07686424 2024-08-31,09:19:43.000,244,10980019,12805,0,1725095982,13032.98848339999,71.19120774000476,53498.069877120004 2024-08-31,09:19:44.000,244,10980024,12805,0,1725095983,13032.92785660999,71.19825687000412,53498.04891576 2024-08-31,09:19:45.000,244,10979997,12845,0,1725095984,13032.92785660999,71.25464990999899,53498.00699304 2024-08-31,09:19:46.000,244,10980000,12765,0,1725095985,13032.894175059999,71.35333773000457,53497.96507032001 2024-08-31,09:19:47.000,244,10979982,12445,0,1725095986,13032.880702439994,71.39563251000072,53497.98603168 2024-08-31,09:19:48.000,244,10980006,13005,0,1725095987,13032.873966129999,71.43792729000415,53497.972057440005 2024-08-31,09:19:49.000,244,10980055,12965,0,1725095988,13032.833548269999,71.50841858999775,53497.93712184 2024-08-31,09:19:50.000,244,10980039,12965,0,1725095989,13032.813339339998,71.5648116299999,53497.96507032001 2024-08-31,09:19:51.000,244,10980068,12965,0,1725095990,13032.779657789994,71.61415554000268,53497.88122488 2024-08-31,09:19:52.000,244,10980001,12805,0,1725095991,13032.799866719994,71.62120467000204,53497.88122488 2024-08-31,09:19:53.000,244,10980010,12925,0,1725095992,13032.739239929993,71.67054858000483,53497.888212 2024-08-31,09:19:54.000,244,10980031,12965,0,1725095993,13032.745976239989,71.73399074999907,53497.77641808001 2024-08-31,09:19:55.000,244,10980076,12965,0,1725095994,13032.705558379988,71.73399074999907,53497.81135368 2024-08-31,09:19:56.000,244,10980018,12645,0,1725095995,13032.671876829998,71.79743292000057,53497.804366560005 2024-08-31,09:19:57.000,244,10980012,12765,0,1725095996,13032.671876829998,71.83267857000465,53497.7834052 2024-08-31,09:19:58.000,244,10979994,12565,0,1725095997,13032.644931589988,71.839727700004,53497.72750824001 2024-08-31,09:19:59.000,244,10980023,12885,0,1725095998,13032.597777419993,71.86087509000208,53497.72750824001 2024-08-31,09:20:00.000,244,10979973,12725,0,1725095999,13032.537150629993,71.91021900000487,53497.70654688001 2024-08-31,09:20:01.000,244,10980053,13085,0,1725096000,13032.516941699992,71.94546465000167,53497.65064992 2024-08-31,09:20:02.000,244,10980065,12645,0,1725096001,13032.489996459997,71.96661203999975,53497.636675680005 2024-08-31,09:20:03.000,244,10980021,13125,0,1725096002,13032.442842290002,71.92431726000359,53497.55283024 2024-08-31,09:20:04.000,244,10980006,12885,0,1725096003,13032.449578599997,71.9736611699991,53497.48994616001 2024-08-31,09:20:05.000,244,10980058,12965,0,1725096004,13032.409160739997,71.9736611699991,53497.468984800005 2024-08-31,09:20:06.000,244,10980043,13125,0,1725096005,13032.362006570002,72.00890682000318,53497.399113600004 2024-08-31,09:20:07.000,244,10979996,13085,0,1725096006,13032.402424430002,72.04415246999997,53497.39212648001 2024-08-31,09:20:08.000,244,10980063,13045,0,1725096007,13032.375479189992,72.07234899000468,53497.3292424 2024-08-31,09:20:09.000,244,10980026,13125,0,1725096008,13032.362006570002,72.06529985999805,53497.33622952 2024-08-31,09:20:10.000,244,10979986,12685,0,1725096009,13032.321588710001,72.09349638000276,53497.21744848 2024-08-31,09:20:11.000,244,10980015,12725,0,1725096010,13032.308116089996,72.11464377000084,53497.22443560001 2024-08-31,09:20:12.000,244,10980068,12605,0,1725096011,13032.281170850001,72.11464377000084,53497.182512880005 2024-08-31,09:20:13.000,244,10980027,12845,0,1725096012,13032.260961920001,72.09349638000276,53497.182512880005 2024-08-31,09:20:14.000,244,10980065,12645,0,1725096013,13032.267698229996,72.10759464000148,53497.07770608001 2024-08-31,09:20:15.000,244,10979993,12925,0,1725096014,13032.240752990001,72.14284028999828,53497.04277048 2024-08-31,09:20:16.000,244,10980033,12765,0,1725096015,13032.220544060001,72.17103681000299,53496.9798864 2024-08-31,09:20:17.000,244,10980009,12685,0,1725096016,13032.20033513,72.13579115999892,53496.97289928 2024-08-31,09:20:18.000,244,10980054,12885,0,1725096017,13032.166653579996,72.1216929000002,53496.93097656 2024-08-31,09:20:19.000,244,10980073,12725,0,1725096018,13032.15991727,72.16398768000363,53496.86809248001 2024-08-31,09:20:20.000,244,10980029,12845,0,1725096019,13032.11949941,72.11464377000084,53496.81918264001 2024-08-31,09:20:21.000,244,10980050,12685,0,1725096020,13032.085817859996,72.1216929000002,53496.81219552 2024-08-31,09:20:22.000,244,10980049,12765,0,1725096021,13032.065608929996,72.10759464000148,53496.75629856 2024-08-31,09:20:23.000,244,10980016,12925,0,1725096022,13032.07908155,72.12874202999956,53496.72136296001 2024-08-31,09:20:24.000,244,10980066,12925,0,1725096023,13032.01845476,72.10054551000212,53496.67245312001 2024-08-31,09:20:25.000,244,10980055,12805,0,1725096024,13031.964564279995,72.14988942000491,53496.60956904 2024-08-31,09:20:26.000,244,10979985,12965,0,1725096025,13031.93761904,72.10054551000212,53496.58860768 2024-08-31,09:20:27.000,244,10980012,12805,0,1725096026,13031.91741011,72.10759464000148,53496.51873648 2024-08-31,09:20:28.000,244,10980048,12965,0,1725096027,13031.87699225,72.0864472500034,53496.46982664 2024-08-31,09:20:29.000,244,10980002,12845,0,1725096028,13031.87699225,72.07234899000468,53496.46982664 2024-08-31,09:20:30.000,244,10980065,12765,0,1725096029,13031.81636546,72.05825072999869,53496.4209168 2024-08-31,09:20:31.000,244,10980003,12645,0,1725096030,13031.79615653,72.05120159999933,53496.35803272001 2024-08-31,09:20:32.000,244,10980028,12925,0,1725096031,13031.78942021999,72.0230050800019,53496.3510456 2024-08-31,09:20:33.000,244,10980009,12805,0,1725096032,13031.78942021999,72.01595595000254,53496.23925168001 2024-08-31,09:20:34.000,244,10980022,13005,0,1725096033,13031.78942021999,72.00890682000318,53496.21829032001 2024-08-31,09:20:35.000,244,10980056,12925,0,1725096034,13031.762474979994,71.9736611699991,53496.19034184001 2024-08-31,09:20:36.000,244,10979994,12805,0,1725096035,13031.782683909994,72.00890682000318,53496.141432 2024-08-31,09:20:37.000,244,10980050,12805,0,1725096036,13031.695111879999,71.98775942999782,53496.078547920006 2024-08-31,09:20:38.000,244,10979941,12805,0,1725096037,13031.647957709989,71.96661203999975,53496.02963808001 2024-08-31,09:20:39.000,244,10980043,13005,0,1725096038,13031.607539849989,71.94546465000167,53495.966754 2024-08-31,09:20:40.000,244,10980048,12885,0,1725096039,13031.587330919989,71.95251378000103,53495.93181840001 2024-08-31,09:20:41.000,244,10979982,12645,0,1725096040,13031.587330919989,71.93136639000295,53495.86893432 2024-08-31,09:20:42.000,244,10980026,13005,0,1725096041,13031.533440439998,71.92431726000359,53495.86893432 2024-08-31,09:20:43.000,244,10980002,12685,0,1725096042,13031.540176749993,71.90316986999824,53495.87592144 2024-08-31,09:20:44.000,244,10980015,12845,0,1725096043,13031.499758889993,71.91021900000487,53495.79906312 2024-08-31,09:20:45.000,244,10979963,13125,0,1725096044,13031.499758889993,71.85382596000272,53495.78508888001 2024-08-31,09:20:46.000,244,10979974,12765,0,1725096045,13031.493022579998,71.88202248000016,53495.73617904001 2024-08-31,09:20:47.000,244,10980017,12725,0,1725096046,13031.425659480003,71.8749733500008,53495.71521768001 2024-08-31,09:20:48.000,244,10979976,12605,0,1725096047,13031.398714239993,71.86087509000208,53495.63137224 2024-08-31,09:20:49.000,244,10980024,13125,0,1725096048,13031.365032690002,71.86087509000208,53495.61739800001 2024-08-31,09:20:50.000,244,10980059,12885,0,1725096049,13031.371768999998,71.839727700004,53495.59643664001 2024-08-31,09:20:51.000,244,10980026,12965,0,1725096050,13031.344823760002,71.81858030999865,53495.575475280006 2024-08-31,09:20:52.000,244,10979972,12645,0,1725096051,13031.277460659992,71.81153117999929,53495.49162984 2024-08-31,09:20:53.000,244,10979959,12765,0,1725096052,13031.243779110002,71.73399074999907,53495.47066848 2024-08-31,09:20:54.000,244,10979973,12845,0,1725096053,13031.142734460002,71.7269416199997,53495.37983592001 2024-08-31,09:20:55.000,244,10979983,12765,0,1725096054,13031.048426119996,71.6634994499982,53495.3728488 2024-08-31,09:20:56.000,244,10980027,12605,0,1725096055,13031.041689810001,71.64940118999948,53495.35188744001 2024-08-31,09:20:57.000,244,10980005,12845,0,1725096056,13030.947381469996,71.62120467000204,53495.27502912 2024-08-31,09:20:58.000,244,10979970,13085,0,1725096057,13030.9002273,71.62120467000204,53495.170222320005 2024-08-31,09:20:59.000,244,10979977,13005,0,1725096058,13030.85980944,71.62120467000204,53495.18419656001 2024-08-31,09:21:00.000,244,10979969,12885,0,1725096059,13030.805918959995,71.59300815000461,53495.1981708 2024-08-31,09:21:01.000,244,10979988,12805,0,1725096060,13030.71834693,71.54366424000182,53495.121312480005 2024-08-31,09:21:02.000,244,10980012,12965,0,1725096061,13030.624038589995,71.48022207000031,53495.10035112 2024-08-31,09:21:03.000,244,10980014,12765,0,1725096062,13030.55667549,71.44497642000351,53495.023492800006 2024-08-31,09:21:04.000,244,10980034,12605,0,1725096063,13030.50952131999,71.4308781600048,53495.00951856 2024-08-31,09:21:05.000,244,10980002,12645,0,1725096064,13030.415212979999,71.36038686000393,53494.97458296001 2024-08-31,09:21:06.000,244,10980002,12925,0,1725096065,13030.300695709993,71.33923946999857,53494.918686 2024-08-31,09:21:07.000,244,10979962,12925,0,1725096066,13030.253541539998,71.29694469000242,53494.84881480001 2024-08-31,09:21:08.000,244,10979993,12925,0,1725096067,13030.152496889998,71.24055165000027,53494.77894360001 2024-08-31,09:21:09.000,244,10979994,12965,0,1725096068,13030.132287959997,71.1700603499994,53494.75099512 2024-08-31,09:21:10.000,244,10980006,12645,0,1725096069,13030.024507000002,71.13481470000261,53494.68112392001 2024-08-31,09:21:11.000,244,10979992,12885,0,1725096070,13029.957143899992,71.14186383000197,53494.65317544 2024-08-31,09:21:12.000,244,10979981,12685,0,1725096071,13029.936934969992,71.13481470000261,53494.57631712 2024-08-31,09:21:13.000,244,10980029,12685,0,1725096072,13029.822417700001,71.09956904999854,53494.55535576 2024-08-31,09:21:14.000,244,10979990,12645,0,1725096073,13029.781999840001,71.09251991999918,53494.499458800005 2024-08-31,09:21:15.000,244,10980034,12925,0,1725096074,13029.66074626,71.05727427000238,53494.4295876 2024-08-31,09:21:16.000,244,10980019,13005,0,1725096075,13029.667482569996,71.02907774999767,53494.450548960005 2024-08-31,09:21:17.000,244,10980031,12565,0,1725096076,13029.59338315999,71.00793035999959,53494.43657472 2024-08-31,09:21:18.000,244,10979987,13085,0,1725096077,13029.51254743999,71.00088123000023,53494.352729280006 2024-08-31,09:21:19.000,244,10980048,12925,0,1725096078,13029.43171171999,70.93743905999872,53494.233948240006 2024-08-31,09:21:20.000,244,10979983,12965,0,1725096079,13029.39803017,70.91629167000065,53494.26189672 2024-08-31,09:21:21.000,244,10980045,13085,0,1725096080,13029.31045813999,70.9233408,53494.17106416 2024-08-31,09:21:22.000,244,10980023,12965,0,1725096081,13029.229622419989,70.9233408,53494.14311568 2024-08-31,09:21:23.000,244,10980039,12765,0,1725096082,13029.168995629989,70.8598986299985,53494.05927024001 2024-08-31,09:21:24.000,244,10980050,12805,0,1725096083,13029.061214669993,70.85284949999914,53494.02433464 2024-08-31,09:21:25.000,244,10980011,12765,0,1725096084,13029.020796809993,70.80350559000362,53494.02433464 2024-08-31,09:21:26.000,244,10980024,13085,0,1725096085,13028.919752159993,70.77530906999891,53493.996386160004 2024-08-31,09:21:27.000,244,10980038,12805,0,1725096086,13028.845652750002,70.7612108100002,53493.92651496 2024-08-31,09:21:28.000,244,10980039,12965,0,1725096087,13028.785025960002,70.73301429000276,53493.92651496 2024-08-31,09:21:29.000,244,10980031,12525,0,1725096088,13028.758080719992,70.71891603000404,53493.8356824 2024-08-31,09:21:30.000,244,10980031,12565,0,1725096089,13028.657036069992,70.66957212000125,53493.81472104 2024-08-31,09:21:31.000,244,10980053,12885,0,1725096090,13028.609881899996,70.65547386000253,53493.7658112 2024-08-31,09:21:32.000,244,10980055,12645,0,1725096091,13028.535782489991,70.66957212000125,53493.69594 2024-08-31,09:21:33.000,244,10980028,12845,0,1725096092,13028.48189201,70.64137560000381,53493.71690136 2024-08-31,09:21:34.000,244,10980053,12805,0,1725096093,13028.46168308,70.6131790799991,53493.612094560005 2024-08-31,09:21:35.000,244,10980058,12485,0,1725096094,13028.407792599995,70.56383517000359,53493.61908168 2024-08-31,09:21:36.000,244,10980012,12885,0,1725096095,13028.37411104999,70.53563864999887,53493.5911332 2024-08-31,09:21:37.000,244,10980043,12885,0,1725096096,13028.3404295,70.50744213000144,53493.493313520004 2024-08-31,09:21:38.000,244,10980012,12965,0,1725096097,13028.306747949995,70.47219648000464,53493.521262 2024-08-31,09:21:39.000,244,10980052,13125,0,1725096098,13028.286539019995,70.479245610004,53493.47235216 2024-08-31,09:21:40.000,244,10979998,12645,0,1725096099,13028.266330089995,70.44399995999993,53493.43042944 2024-08-31,09:21:41.000,244,10980014,12605,0,1725096100,13028.246121159995,70.39465605000441,53493.42344232 2024-08-31,09:21:42.000,244,10980045,13005,0,1725096101,13028.21243960999,70.35941040000034,53493.3815196 2024-08-31,09:21:43.000,244,10980049,13045,0,1725096102,13028.15181281999,70.38760691999778,53493.35357112 2024-08-31,09:21:44.000,244,10980076,12965,0,1725096103,13028.145076509994,70.35236127000098,53493.33260976 2024-08-31,09:21:45.000,244,10980047,13045,0,1725096104,13028.1383402,70.3030173599982,53493.29767416001 2024-08-31,09:21:46.000,244,10980003,12885,0,1725096105,13028.097922339999,70.3030173599982,53493.29767416001 2024-08-31,09:21:47.000,244,10980099,12725,0,1725096106,13028.05076816999,70.26072258000204,53493.26273856 2024-08-31,09:21:48.000,244,10980009,12925,0,1725096107,13028.030559239989,70.27482084000076,53493.227802960006 2024-08-31,09:21:49.000,244,10980053,12765,0,1725096108,13027.976668759999,70.24662432000332,53493.22081584001 2024-08-31,09:21:50.000,244,10980035,12925,0,1725096109,13027.936250899998,70.22547692999797,53493.227802960006 2024-08-31,09:21:51.000,244,10980043,12605,0,1725096110,13027.828469939988,70.23957519000396,53493.12299616 2024-08-31,09:21:52.000,244,10980052,12765,0,1725096111,13027.808261009988,70.19728041000053,53493.1369704 2024-08-31,09:21:53.000,244,10980020,12965,0,1725096112,13027.801524699993,70.20432953999989,53493.14395752 2024-08-31,09:21:54.000,244,10980026,12965,0,1725096113,13027.754370529998,70.21842779999861,53493.05312496001 2024-08-31,09:21:55.000,244,10980066,12725,0,1725096114,13027.713952669998,70.13383823999902,53493.060112080006 2024-08-31,09:21:56.000,244,10980045,12765,0,1725096115,13027.619644329992,70.14793649999774,53493.07408632 2024-08-31,09:21:57.000,244,10980074,12925,0,1725096116,13027.606171710002,70.07744520000415,53493.02517648 2024-08-31,09:21:58.000,244,10980006,12685,0,1725096117,13027.511863369997,70.09154346000287,53493.07408632 2024-08-31,09:21:59.000,244,10980061,12805,0,1725096118,13027.478181819992,70.0562978099988,53493.03216360001 2024-08-31,09:22:00.000,244,10980033,12765,0,1725096119,13027.390609789996,70.04924867999944,53492.96229240001 2024-08-31,09:22:01.000,244,10980022,13005,0,1725096120,13027.363664550001,69.99990477000392,53492.95530528 2024-08-31,09:22:02.000,244,10980063,12925,0,1725096121,13027.269356209996,69.94351173000177,53492.96927952 2024-08-31,09:22:03.000,244,10980083,12805,0,1725096122,13027.20199311,69.92941347000306,53492.94831816 2024-08-31,09:22:04.000,244,10979997,12925,0,1725096123,13027.148102629995,69.9223643400037,53492.941331040005 2024-08-31,09:22:05.000,244,10980064,12965,0,1725096124,13027.067266909995,69.88006956000027,53492.85049848 2024-08-31,09:22:06.000,244,10980007,12805,0,1725096125,13027.02011274,69.90121694999834,53492.871459840004 2024-08-31,09:22:07.000,244,10980065,13005,0,1725096126,13026.946013329994,69.8730204300009,53492.822550000004 2024-08-31,09:22:08.000,244,10980060,12885,0,1725096127,13026.89885916,69.85892217000219,53492.843511360006 2024-08-31,09:22:09.000,244,10980055,12885,0,1725096128,13026.87191391999,69.81662738999876,53492.78062728 2024-08-31,09:22:10.000,244,10980065,13005,0,1725096129,13026.791078199989,69.80252913000004,53492.80158864 2024-08-31,09:22:11.000,244,10979997,13365,0,1725096130,13026.770869269989,69.7743326100026,53492.7876144 2024-08-31,09:22:12.000,244,10980025,13005,0,1725096131,13026.690033549989,69.73908695999853,53492.76665304001 2024-08-31,09:22:13.000,244,10980032,12765,0,1725096132,13026.595725209998,69.72498869999981,53492.703768960004 2024-08-31,09:22:14.000,244,10980047,12645,0,1725096133,13026.535098419998,69.6756447900043,53492.724730320006 2024-08-31,09:22:15.000,244,10980051,13085,0,1725096134,13026.454262699997,69.66859565999766,53492.68979472 2024-08-31,09:22:16.000,244,10980086,12965,0,1725096135,13026.386899600002,69.65449739999895,53492.675820480006 2024-08-31,09:22:17.000,244,10980071,13045,0,1725096136,13026.306063880002,69.64039914000023,53492.605949280005 2024-08-31,09:22:18.000,244,10980063,13045,0,1725096137,13026.265646020001,69.62630088000151,53492.61992352 2024-08-31,09:22:19.000,244,10980030,12805,0,1725096138,13026.258909709992,69.62630088000151,53492.55005232001 2024-08-31,09:22:20.000,244,10980080,12925,0,1725096139,13026.157865059991,69.59810436000407,53492.557039440006 2024-08-31,09:22:21.000,244,10979972,13005,0,1725096140,13026.10397458,69.54876045000128,53492.56402656 2024-08-31,09:22:22.000,244,10980027,12925,0,1725096141,13026.090501959996,69.56285871,53492.52210384 2024-08-31,09:22:23.000,244,10980069,12965,0,1725096142,13026.06355672,69.53466219000256,53492.52909096001 2024-08-31,09:22:24.000,244,10980053,12525,0,1725096143,13026.00292993,69.47826915000041,53492.45921976001 2024-08-31,09:22:25.000,244,10980021,12525,0,1725096144,13025.969248379995,69.47122002000106,53492.44524552 2024-08-31,09:22:26.000,244,10980054,12725,0,1725096145,13025.908621589995,69.47122002000106,53492.473194 2024-08-31,09:22:27.000,244,10980087,13005,0,1725096146,13025.84125849,69.43597437000426,53492.4033228 2024-08-31,09:22:28.000,244,10980021,12685,0,1725096147,13025.767159079995,69.39367959000083,53492.4033228 2024-08-31,09:22:29.000,244,10980034,12605,0,1725096148,13025.74021384,69.40777784999955,53492.38236144001 2024-08-31,09:22:30.000,244,10980039,12605,0,1725096149,13025.706532289994,69.37253220000275,53492.34742584 2024-08-31,09:22:31.000,244,10979990,13285,0,1725096150,13025.63243287999,69.35138481000467,53492.38236144001 2024-08-31,09:22:32.000,244,10980089,12805,0,1725096151,13025.639169189999,69.35138481000467,53492.37537432 2024-08-31,09:22:33.000,244,10980028,12765,0,1725096152,13025.592015019989,69.3161391600006,53492.35441296 2024-08-31,09:22:34.000,244,10980048,12765,0,1725096153,13025.571806089989,69.3161391600006,53492.34742584 2024-08-31,09:22:35.000,244,10980041,12805,0,1725096154,13025.544860849994,69.26679524999781,53492.29152888001 2024-08-31,09:22:36.000,244,10980027,12765,0,1725096155,13025.511179299989,69.29499177000253,53492.29152888001 2024-08-31,09:22:37.000,244,10980072,12845,0,1725096156,13025.511179299989,69.2526969899991,53492.2286448 2024-08-31,09:22:38.000,244,10980040,12965,0,1725096157,13025.544860849994,69.23859873000038,53492.31249024001 2024-08-31,09:22:39.000,244,10980054,12645,0,1725096158,13025.511179299989,69.21040221000294,53492.29152888001 2024-08-31,09:22:40.000,244,10980043,13005,0,1725096159,13025.497706679998,69.21040221000294,53492.25659328 2024-08-31,09:22:41.000,244,10980011,12845,0,1725096160,13025.477497749998,69.17515655999887,53492.23563192 2024-08-31,09:22:42.000,244,10980087,12805,0,1725096161,13025.497706679998,69.17515655999887,53492.25659328 2024-08-31,09:22:43.000,244,10980060,12845,0,1725096162,13025.531388229989,69.17515655999887,53492.26358040001 2024-08-31,09:22:44.000,244,10980042,12805,0,1725096163,13025.450552509988,69.12581265000335,53492.30550312 2024-08-31,09:22:45.000,244,10980064,12765,0,1725096164,13025.450552509988,69.104665259998,53492.21467056001 2024-08-31,09:22:46.000,244,10980075,12605,0,1725096165,13025.511179299989,69.11171439000464,53492.270567520005 2024-08-31,09:22:47.000,244,10980052,12965,0,1725096166,13025.571806089989,69.09761612999864,53492.33345160001 2024-08-31,09:22:48.000,244,10980053,12845,0,1725096167,13025.558333469999,69.09056699999928,53492.23563192 2024-08-31,09:22:49.000,244,10980081,13085,0,1725096168,13025.538124539999,69.07646874000056,53492.20768344 2024-08-31,09:22:50.000,244,10980046,13005,0,1725096169,13025.558333469999,69.09761612999864,53492.19370920001 2024-08-31,09:22:51.000,244,10980026,12805,0,1725096170,13025.598751329999,69.04827222000313,53492.200696320004 2024-08-31,09:22:52.000,244,10979995,12765,0,1725096171,13025.639169189999,69.02007569999842,53492.16576072001 2024-08-31,09:22:53.000,244,10980018,12765,0,1725096172,13025.706532289994,69.01302656999906,53492.21467056001 2024-08-31,09:22:54.000,244,10980021,13005,0,1725096173,13025.726741219994,69.02007569999842,53492.21467056001 2024-08-31,09:22:55.000,244,10980063,12805,0,1725096174,13025.767159079995,69.02712482999777,53492.25659328 2024-08-31,09:22:56.000,244,10980051,12685,0,1725096175,13025.767159079995,69.02712482999777,53492.26358040001 2024-08-31,09:22:57.000,244,10980018,12845,0,1725096176,13025.80084063,68.97778092000226,53492.25659328 2024-08-31,09:22:58.000,244,10980034,12685,0,1725096177,13025.88167635,69.02007569999842,53492.26358040001 2024-08-31,09:22:59.000,244,10980015,12925,0,1725096178,13025.94230314,69.01302656999906,53492.30550312 2024-08-31,09:23:00.000,244,10980057,12685,0,1725096179,13025.92209421,69.03417396000441,53492.28454176 2024-08-31,09:23:01.000,244,10980056,12685,0,1725096180,13025.97598468999,69.01302656999906,53492.28454176 2024-08-31,09:23:02.000,244,10980014,12685,0,1725096181,13026.03661147999,69.0059774399997,53492.36140008001 2024-08-31,09:23:03.000,244,10980042,12765,0,1725096182,13026.05682040999,69.02712482999777,53492.32646448 2024-08-31,09:23:04.000,244,10980033,12765,0,1725096183,13026.097238269991,69.02007569999842,53492.389348560006 2024-08-31,09:23:05.000,244,10980035,13005,0,1725096184,13026.117447199991,69.0059774399997,53492.41729704 2024-08-31,09:23:06.000,244,10980019,12285,0,1725096185,13026.184810300001,69.02007569999842,53492.41729704 2024-08-31,09:23:07.000,244,10980011,12925,0,1725096186,13026.198282919991,69.03417396000441,53492.50114248001 2024-08-31,09:23:08.000,244,10980039,13045,0,1725096187,13026.231964469996,69.04827222000313,53492.51511672 2024-08-31,09:23:09.000,244,10980033,12845,0,1725096188,13026.252173399997,69.0694196100012,53492.49415536 2024-08-31,09:23:10.000,244,10980000,12845,0,1725096189,13026.285854950002,69.07646874000056,53492.52210384 2024-08-31,09:23:11.000,244,10980036,12525,0,1725096190,13026.312800189997,69.07646874000056,53492.5430652 2024-08-31,09:23:12.000,244,10980019,12885,0,1725096191,13026.285854950002,69.09056699999928,53492.55005232001 2024-08-31,09:23:13.000,244,10979979,12525,0,1725096192,13026.380163289992,69.104665259998,53492.50114248001 2024-08-31,09:23:14.000,244,10979973,12605,0,1725096193,13026.460999009993,69.15400917000079,53492.536078080004 2024-08-31,09:23:15.000,244,10980013,12925,0,1725096194,13026.460999009993,69.16810742999951,53492.55005232001 2024-08-31,09:23:16.000,244,10980033,12965,0,1725096195,13026.514889489998,69.16810742999951,53492.557039440006 2024-08-31,09:23:17.000,244,10980015,12885,0,1725096196,13026.514889489998,69.18925482000486,53492.62691064001 2024-08-31,09:23:18.000,244,10980036,12605,0,1725096197,13026.535098419998,69.22450047000166,53492.59197504 2024-08-31,09:23:19.000,244,10979990,12725,0,1725096198,13026.582252589993,69.26679524999781,53492.6129364 2024-08-31,09:23:20.000,244,10979996,12925,0,1725096199,13026.568779970003,69.26679524999781,53492.68979472 2024-08-31,09:23:21.000,244,10979994,12765,0,1725096200,13026.629406759988,69.2808935100038,53492.61992352 2024-08-31,09:23:22.000,244,10980024,12845,0,1725096201,13026.669824619989,69.33023741999932,53492.66883336001 2024-08-31,09:23:23.000,244,10979977,12645,0,1725096202,13026.663088309993,69.35843394000403,53492.71075608 2024-08-31,09:23:24.000,244,10980005,13005,0,1725096203,13026.710242479989,69.37253220000275,53492.73171744 2024-08-31,09:23:25.000,244,10980001,12925,0,1725096204,13026.676560929998,69.37958133000211,53492.724730320006 2024-08-31,09:23:26.000,244,10980016,12725,0,1725096205,13026.716978789998,69.42187610999827,53492.71774320001 2024-08-31,09:23:27.000,244,10980010,12965,0,1725096206,13026.737187719998,69.43597437000426,53492.75966592 2024-08-31,09:23:28.000,244,10980041,13005,0,1725096207,13026.696769859998,69.4641708900017,53492.74569168001 2024-08-31,09:23:29.000,244,10979991,12965,0,1725096208,13026.710242479989,69.50646566999785,53492.83652424001 2024-08-31,09:23:30.000,244,10979998,12605,0,1725096209,13026.690033549989,69.50646566999785,53492.78062728 2024-08-31,09:23:31.000,244,10980019,12925,0,1725096210,13026.696769859998,69.49236740999913,53492.76665304001 2024-08-31,09:23:32.000,244,10980065,12645,0,1725096211,13026.703506169993,69.53466219000256,53492.81556288001 2024-08-31,09:23:33.000,244,10980002,13205,0,1725096212,13026.656351999998,69.53466219000256,53492.7876144 2024-08-31,09:23:34.000,244,10980042,12885,0,1725096213,13026.696769859998,69.56990783999936,53492.8574856 2024-08-31,09:23:35.000,244,10980002,12485,0,1725096214,13026.696769859998,69.59810436000407,53492.86447272001 2024-08-31,09:23:36.000,244,10980047,12885,0,1725096215,13026.649615689988,69.63335001000087,53492.83652424001 2024-08-31,09:23:37.000,244,10979997,12885,0,1725096216,13026.622670449993,69.62630088000151,53492.871459840004 2024-08-31,09:23:38.000,244,10980030,12525,0,1725096217,13026.609197829988,69.68974305000302,53492.871459840004 2024-08-31,09:23:39.000,244,10980011,12845,0,1725096218,13026.588988899988,69.68974305000302,53492.79460152001 2024-08-31,09:23:40.000,244,10980036,13205,0,1725096219,13026.541834729993,69.70384131000174,53492.80857576 2024-08-31,09:23:41.000,244,10980037,12805,0,1725096220,13026.514889489998,69.7743326100026,53492.81556288001 2024-08-31,09:23:42.000,244,10980026,12805,0,1725096221,13026.528362110002,69.75318522000453,53492.83652424001 2024-08-31,09:23:43.000,244,10980001,12765,0,1725096222,13026.514889489998,69.78843087000132,53492.7876144 2024-08-31,09:23:44.000,244,10979978,12765,0,1725096223,13026.467735320002,69.81662738999876,53492.76665304001 2024-08-31,09:23:45.000,244,10980015,12925,0,1725096224,13026.474471629997,69.8730204300009,53492.7876144 2024-08-31,09:23:46.000,244,10979966,12765,0,1725096225,13026.474471629997,69.86597130000155,53492.81556288001 2024-08-31,09:23:47.000,244,10979978,12765,0,1725096226,13026.474471629997,69.91531521000434,53492.773640160005 2024-08-31,09:23:48.000,244,10980004,12405,0,1725096227,13026.440790079992,69.92941347000306,53492.76665304001 2024-08-31,09:23:49.000,244,10980014,12845,0,1725096228,13026.481207939993,69.95056086000113,53492.76665304001 2024-08-31,09:23:50.000,244,10980004,12485,0,1725096229,13026.400372219992,69.99285564000456,53492.74569168001 2024-08-31,09:23:51.000,244,10980005,12845,0,1725096230,13026.380163289992,70.021052160002,53492.724730320006 2024-08-31,09:23:52.000,244,10980032,12645,0,1725096231,13026.353218049997,70.0562978099988,53492.74569168001 2024-08-31,09:23:53.000,244,10980043,13005,0,1725096232,13026.413844839997,70.11269085000094,53492.69678184001 2024-08-31,09:23:54.000,244,10979982,12845,0,1725096233,13026.380163289992,70.13383823999902,53492.703768960004 2024-08-31,09:23:55.000,244,10979991,12725,0,1725096234,13026.292591259997,70.17613302000245,53492.66184624 2024-08-31,09:23:56.000,244,10979994,12925,0,1725096235,13026.265646020001,70.21137866999925,53492.654859120004 2024-08-31,09:23:57.000,244,10980005,12885,0,1725096236,13026.225228160001,70.23957519000396,53492.62691064001 2024-08-31,09:23:58.000,244,10980051,12925,0,1725096237,13026.171337679996,70.26072258000204,53492.57800080001 2024-08-31,09:23:59.000,244,10979978,12605,0,1725096238,13026.184810300001,70.31006649000483,53492.58498792 2024-08-31,09:24:00.000,244,10979977,12605,0,1725096239,13026.157865059991,70.3030173599982,53492.51511672 2024-08-31,09:24:01.000,244,10979990,12845,0,1725096240,13026.097238269991,70.37350865999906,53492.52210384 2024-08-31,09:24:02.000,244,10979999,12805,0,1725096241,13026.05682040999,70.38760691999778,53492.5430652 2024-08-31,09:24:03.000,244,10980034,13125,0,1725096242,13026.029875169996,70.43695083000057,53492.49415536 2024-08-31,09:24:04.000,244,10980026,12805,0,1725096243,13025.949039449995,70.41580344000249,53492.45223264 2024-08-31,09:24:05.000,244,10979969,12685,0,1725096244,13025.93556682999,70.42285257000185,53492.44524552 2024-08-31,09:24:06.000,244,10980030,12805,0,1725096245,13025.868203729995,70.479245610004,53492.41729704 2024-08-31,09:24:07.000,244,10979974,12845,0,1725096246,13025.84125849,70.49334387000272,53492.340438720006 2024-08-31,09:24:08.000,244,10980055,12965,0,1725096247,13025.7806317,70.49334387000272,53492.340438720006 2024-08-31,09:24:09.000,244,10980015,12725,0,1725096248,13025.72000491,70.5779334300023,53492.31249024001 2024-08-31,09:24:10.000,244,10980051,12885,0,1725096249,13025.659378119999,70.5779334300023,53492.26358040001 2024-08-31,09:24:11.000,244,10979935,12885,0,1725096250,13025.618960259999,70.62022820999846,53492.1587736 2024-08-31,09:24:12.000,244,10980035,13125,0,1725096251,13025.618960259999,70.64842473000317,53492.17973496 2024-08-31,09:24:13.000,244,10980058,12845,0,1725096252,13025.558333469999,70.62022820999846,53492.10986376 2024-08-31,09:24:14.000,244,10980071,13005,0,1725096253,13025.517915609998,70.70481776999804,53492.13781224 2024-08-31,09:24:15.000,244,10980011,12605,0,1725096254,13025.464025129993,70.74006342000212,53492.08191528 2024-08-31,09:24:16.000,244,10980094,12925,0,1725096255,13025.410134649988,70.77530906999891,53492.033005440004 2024-08-31,09:24:17.000,244,10980043,12765,0,1725096256,13025.396662029998,70.78235819999827,53492.02601832001 2024-08-31,09:24:18.000,244,10980048,12765,0,1725096257,13025.302353689993,70.7894073300049,53491.97710848001 2024-08-31,09:24:19.000,244,10980041,13045,0,1725096258,13025.255199519997,70.81760385000234,53491.92121152 2024-08-31,09:24:20.000,244,10980098,13125,0,1725096259,13025.228254280002,70.8246529800017,53491.9142244 2024-08-31,09:24:21.000,244,10979985,12925,0,1725096260,13025.113737009997,70.84580036999978,53491.816404720004 2024-08-31,09:24:22.000,244,10979996,12805,0,1725096261,13025.133945939997,70.90219341000193,53491.79544336 2024-08-31,09:24:23.000,244,10980003,12565,0,1725096262,13025.026164980001,70.9233408,53491.76050776001 2024-08-31,09:24:24.000,244,10980079,12965,0,1725096263,13025.012692359996,70.88809515000321,53491.66268808001 2024-08-31,09:24:25.000,244,10980027,12645,0,1725096264,13024.938592949991,70.93743905999872,53491.669675200006 2024-08-31,09:24:26.000,244,10980061,12765,0,1725096265,13024.898175089991,70.94448818999808,53491.62775248 2024-08-31,09:24:27.000,244,10980036,12885,0,1725096266,13024.82407568,70.97973384000215,53491.57884264 2024-08-31,09:24:28.000,244,10980022,12805,0,1725096267,13024.78365782,70.99383210000087,53491.49499720001 2024-08-31,09:24:29.000,244,10980064,12965,0,1725096268,13024.729767339995,71.01497948999895,53491.501984320006 2024-08-31,09:24:30.000,244,10980030,12845,0,1725096269,13024.648931619995,71.02907774999767,53491.40416464001 2024-08-31,09:24:31.000,244,10980047,12965,0,1725096270,13024.568095899995,71.02907774999767,53491.34826768 2024-08-31,09:24:32.000,244,10980057,12965,0,1725096271,13024.53441434999,71.06432340000174,53491.32730632001 2024-08-31,09:24:33.000,244,10980058,13365,0,1725096272,13024.47378755999,71.0713725300011,53491.25743512001 2024-08-31,09:24:34.000,244,10980024,12725,0,1725096273,13024.325588739994,71.0713725300011,53491.22249952 2024-08-31,09:24:35.000,244,10979999,12885,0,1725096274,13024.271698259989,71.06432340000174,53491.1107056 2024-08-31,09:24:36.000,244,10980065,12805,0,1725096275,13024.184126229993,71.09956904999854,53491.026860160004 2024-08-31,09:24:37.000,244,10980055,12925,0,1725096276,13024.136972059998,71.12071644000389,53491.01987304001 2024-08-31,09:24:38.000,244,10980017,12645,0,1725096277,13024.096554199998,71.14186383000197,53490.9360276 2024-08-31,09:24:39.000,244,10980034,12965,0,1725096278,13024.022454789992,71.15596209000068,53490.92205336001 2024-08-31,09:24:40.000,244,10980019,12485,0,1725096279,13023.941619069992,71.16301122000004,53490.85218216001 2024-08-31,09:24:41.000,244,10980014,12925,0,1725096280,13023.874255969997,71.17710947999876,53490.73340112001 2024-08-31,09:24:42.000,244,10980007,13125,0,1725096281,13023.779947629992,71.19120774000476,53490.74038824 2024-08-31,09:24:43.000,244,10980039,12605,0,1725096282,13023.692375599996,71.19825687000412,53490.69846552 2024-08-31,09:24:44.000,244,10980029,12925,0,1725096283,13023.66543036,71.26169903999835,53490.64955568 2024-08-31,09:24:45.000,244,10980077,12725,0,1725096284,13023.56438571,71.26169903999835,53490.50981328 2024-08-31,09:24:46.000,244,10980030,13005,0,1725096285,13023.45660474999,71.27579730000434,53490.56571024001 2024-08-31,09:24:47.000,244,10980048,12725,0,1725096286,13023.39597795999,71.2828464300037,53490.474877680004 2024-08-31,09:24:48.000,244,10980036,13005,0,1725096287,13023.29493330999,71.25464990999899,53490.39103224 2024-08-31,09:24:49.000,244,10980034,12965,0,1725096288,13023.220833899999,71.27579730000434,53490.307186800004 2024-08-31,09:24:50.000,244,10980048,12925,0,1725096289,13023.119789249999,71.31104295000114,53490.2722512 2024-08-31,09:24:51.000,244,10980056,12845,0,1725096290,13023.018744599998,71.31104295000114,53490.24430272 2024-08-31,09:24:52.000,244,10980058,12685,0,1725096291,13022.971590429988,71.35333773000457,53490.13250880001 2024-08-31,09:24:53.000,244,10980013,13005,0,1725096292,13022.836864229997,71.38858338000136,53490.07661184 2024-08-31,09:24:54.000,244,10980037,12725,0,1725096293,13022.722346959992,71.40973076999944,53490.01372776001 2024-08-31,09:24:55.000,244,10980040,12965,0,1725096294,13022.675192789997,71.43792729000415,53489.90193384 2024-08-31,09:24:56.000,244,10980117,12845,0,1725096295,13022.621302309992,71.44497642000351,53489.90193384 2024-08-31,09:24:57.000,244,10980017,12725,0,1725096296,13022.526993970001,71.4308781600048,53489.86699824001 2024-08-31,09:24:58.000,244,10979999,12605,0,1725096297,13022.439421939991,71.48022207000031,53489.755204320005 2024-08-31,09:24:59.000,244,10980024,12965,0,1725096298,13022.3451136,71.48727119999967,53489.7132816 2024-08-31,09:25:00.000,244,10979999,12925,0,1725096299,13022.28448681,71.48727119999967,53489.59450056 2024-08-31,09:25:01.000,244,10980033,12925,0,1725096300,13022.21712370999,71.50136945999839,53489.5735392 2024-08-31,09:25:02.000,244,10979996,12765,0,1725096301,13022.15649691999,71.53661511000246,53489.53161648001 2024-08-31,09:25:03.000,244,10980037,12965,0,1725096302,13022.03524333999,71.53661511000246,53489.40584832 2024-08-31,09:25:04.000,244,10980013,13045,0,1725096303,13021.99482547999,71.5648116299999,53489.370912720005 2024-08-31,09:25:05.000,244,10980039,12925,0,1725096304,13021.913989759989,71.60710641000333,53489.33597712 2024-08-31,09:25:06.000,244,10979979,13045,0,1725096305,13021.833154039989,71.5648116299999,53489.2591188 2024-08-31,09:25:07.000,244,10980043,12885,0,1725096306,13021.765790939993,71.58595901999797,53489.16828624 2024-08-31,09:25:08.000,244,10980012,12925,0,1725096307,13021.711900460003,71.58595901999797,53489.154312000006 2024-08-31,09:25:09.000,244,10980003,12765,0,1725096308,13021.617592119997,71.60710641000333,53489.09142792 2024-08-31,09:25:10.000,244,10980030,12925,0,1725096309,13021.590646880002,71.59300815000461,53489.04251808 2024-08-31,09:25:11.000,244,10980022,12805,0,1725096310,13021.476129609997,71.61415554000268,53488.95168552 2024-08-31,09:25:12.000,244,10979972,12765,0,1725096311,13021.415502819997,71.6282538000014,53488.930724159996 2024-08-31,09:25:13.000,244,10980008,12685,0,1725096312,13021.354876029996,71.64235206000012,53488.81194312001 2024-08-31,09:25:14.000,244,10980014,12885,0,1725096313,13021.307721860001,71.67054858000483,53488.804956 2024-08-31,09:25:15.000,244,10980057,12765,0,1725096314,13021.213413519996,71.68464684000355,53488.749059040005 2024-08-31,09:25:16.000,244,10980095,12605,0,1725096315,13021.13931410999,71.71284336000099,53488.63726512 2024-08-31,09:25:17.000,244,10980063,12605,0,1725096316,13021.092159939995,71.71989249000035,53488.581368160005 2024-08-31,09:25:18.000,244,10980048,12925,0,1725096317,13021.051742079995,71.70579423000163,53488.5604068 2024-08-31,09:25:19.000,244,10980023,12445,0,1725096318,13021.00458791,71.69169597000291,53488.483548480006 2024-08-31,09:25:20.000,244,10980039,12925,0,1725096319,13020.91701587999,71.70579423000163,53488.39271592 2024-08-31,09:25:21.000,244,10979980,12845,0,1725096320,13020.8631254,71.71284336000099,53488.39271592 2024-08-31,09:25:22.000,244,10980067,12845,0,1725096321,13020.802498609999,71.70579423000163,53488.33681896001 2024-08-31,09:25:23.000,244,10980006,12645,0,1725096322,13020.75534443999,71.71284336000099,53488.259960639996 2024-08-31,09:25:24.000,244,10980020,12805,0,1725096323,13020.674508719989,71.74103987999843,53488.23899928001 2024-08-31,09:25:25.000,244,10980018,12645,0,1725096324,13020.573464069988,71.74103987999843,53488.16214096 2024-08-31,09:25:26.000,244,10980070,12725,0,1725096325,13020.533046209988,71.73399074999907,53488.148166720006 2024-08-31,09:25:27.000,244,10980020,12965,0,1725096326,13020.458946799998,71.75513814000442,53488.05034704001 2024-08-31,09:25:28.000,244,10979981,12885,0,1725096327,13020.398320009997,71.81858030999865,53487.980475840006 2024-08-31,09:25:29.000,244,10980072,13045,0,1725096328,13020.351165840002,71.79038379000121,53487.95252736001 2024-08-31,09:25:30.000,244,10980067,12685,0,1725096329,13020.256857499997,71.76923640000314,53487.8966304 2024-08-31,09:25:31.000,244,10980029,12645,0,1725096330,13020.176021779997,71.79743292000057,53487.83374632001 2024-08-31,09:25:32.000,244,10979994,12885,0,1725096331,13020.142340229992,71.7762855300025,53487.77784936 2024-08-31,09:25:33.000,244,10980047,13125,0,1725096332,13020.095186059996,71.83267857000465,53487.74990088 2024-08-31,09:25:34.000,244,10980030,12645,0,1725096333,13019.9874051,71.82562943999801,53487.65906832 2024-08-31,09:25:35.000,244,10980012,12805,0,1725096334,13019.90656938,71.83267857000465,53487.645094080006 2024-08-31,09:25:36.000,244,10979987,13125,0,1725096335,13019.82573366,71.79743292000057,53487.6520812 2024-08-31,09:25:37.000,244,10979982,12605,0,1725096336,13019.771843179995,71.82562943999801,53487.56124864 2024-08-31,09:25:38.000,244,10980004,12765,0,1725096337,13019.72468901,71.839727700004,53487.48439032 2024-08-31,09:25:39.000,244,10979995,12925,0,1725096338,13019.64385329,71.85382596000272,53487.43548048 2024-08-31,09:25:40.000,244,10980005,12885,0,1725096339,13019.610171739994,71.88907160999952,53487.40054488001 2024-08-31,09:25:41.000,244,10980005,12925,0,1725096340,13019.515863399989,71.89612073999888,53487.40054488001 2024-08-31,09:25:42.000,244,10980000,12885,0,1725096341,13019.475445539989,71.86087509000208,53487.34464792 2024-08-31,09:25:43.000,244,10980024,12725,0,1725096342,13019.367664579993,71.86087509000208,53487.25381536001 2024-08-31,09:25:44.000,244,10980023,12765,0,1725096343,13019.320510409998,71.86087509000208,53487.20490552 2024-08-31,09:25:45.000,244,10980016,12965,0,1725096344,13019.246410999993,71.8749733500008,53487.15599568 2024-08-31,09:25:46.000,244,10980046,12845,0,1725096345,13019.226202069993,71.90316986999824,53487.13503432001 2024-08-31,09:25:47.000,244,10980020,12965,0,1725096346,13019.145366349992,71.83267857000465,53487.072150240005 2024-08-31,09:25:48.000,244,10980029,12565,0,1725096347,13019.118421109997,71.79038379000121,53487.03721464 2024-08-31,09:25:49.000,244,10980030,12925,0,1725096348,13019.098212179997,71.76218727000378,53487.04420176001 2024-08-31,09:25:50.000,244,10980006,12605,0,1725096349,13019.044321699992,71.76923640000314,53486.96035632 2024-08-31,09:25:51.000,244,10979989,12645,0,1725096350,13018.997167529997,71.7762855300025,53486.91144648 2024-08-31,09:25:52.000,244,10980020,12925,0,1725096351,13018.956749669996,71.71989249000035,53486.855549520005 2024-08-31,09:25:53.000,244,10980010,12885,0,1725096352,13018.923068119992,71.73399074999907,53486.785678320004 2024-08-31,09:25:54.000,244,10979959,12765,0,1725096353,13018.848968710001,71.71989249000035,53486.79965256001 2024-08-31,09:25:55.000,244,10980006,12965,0,1725096354,13018.822023469991,71.71989249000035,53486.71580712 2024-08-31,09:25:56.000,244,10980039,12925,0,1725096355,13018.795078229996,71.67759771000419,53486.75772984001 2024-08-31,09:25:57.000,244,10980013,12925,0,1725096356,13018.734451439996,71.64235206000012,53486.71580712 2024-08-31,09:25:58.000,244,10979982,12925,0,1725096357,13018.653615719995,71.62120467000204,53486.65991016001 2024-08-31,09:25:59.000,244,10980043,12645,0,1725096358,13018.60646155,71.60710641000333,53486.617987440004 2024-08-31,09:26:00.000,244,10980053,13205,0,1725096359,13018.572779999995,71.60710641000333,53486.56209048001 2024-08-31,09:26:01.000,244,10980019,12845,0,1725096360,13018.552571069995,71.61415554000268,53486.54112912001 2024-08-31,09:26:02.000,244,10980043,12845,0,1725096361,13018.5054169,71.57186075999925,53486.47824504 2024-08-31,09:26:03.000,244,10980029,12885,0,1725096362,13018.491944279995,71.59300815000461,53486.41536096001 2024-08-31,09:26:04.000,244,10980046,12805,0,1725096363,13018.43805379999,71.54366424000182,53486.41536096001 2024-08-31,09:26:05.000,244,10979999,12645,0,1725096364,13018.411108559994,71.50136945999839,53486.31754128 2024-08-31,09:26:06.000,244,10980030,12605,0,1725096365,13018.37742700999,71.50841858999775,53486.401386720005 2024-08-31,09:26:07.000,244,10980024,12805,0,1725096366,13018.350481769994,71.48022207000031,53486.352476880005 2024-08-31,09:26:08.000,244,10980050,12765,0,1725096367,13018.330272839994,71.45907468000223,53486.27561856001 2024-08-31,09:26:09.000,244,10980016,12805,0,1725096368,13018.31680021999,71.48727119999967,53486.25465720001 2024-08-31,09:26:10.000,244,10980033,12765,0,1725096369,13018.229228189994,71.4167798999988,53486.26164432 2024-08-31,09:26:11.000,244,10979990,12965,0,1725096370,13018.262909739999,71.4308781600048,53486.19177312 2024-08-31,09:26:12.000,244,10980019,13045,0,1725096371,13018.256173429989,71.381534250002,53486.17779888001 2024-08-31,09:26:13.000,244,10979998,12805,0,1725096372,13018.209019259994,71.40268164000008,53486.135876160006 2024-08-31,09:26:14.000,244,10980061,12925,0,1725096373,13018.209019259994,71.40268164000008,53486.19876024 2024-08-31,09:26:15.000,244,10980007,13005,0,1725096374,13018.249437119994,71.39563251000072,53486.114914800004 2024-08-31,09:26:16.000,244,10980057,12965,0,1725096375,13018.222491879998,71.38858338000136,53486.09395344 2024-08-31,09:26:17.000,244,10979972,12805,0,1725096376,13018.209019259994,71.42382902999816,53486.135876160006 2024-08-31,09:26:18.000,244,10980052,12565,0,1725096377,13018.175337709989,71.38858338000136,53486.12888904001 2024-08-31,09:26:19.000,244,10980036,12965,0,1725096378,13018.121447229998,71.36038686000393,53486.07299208 2024-08-31,09:26:20.000,244,10980042,12765,0,1725096379,13018.141656159998,71.33219033999922,53486.05203072 2024-08-31,09:26:21.000,244,10980009,12845,0,1725096380,13018.134919849988,71.30399382000178,53485.93324968 2024-08-31,09:26:22.000,244,10979997,12605,0,1725096381,13018.141656159998,71.31104295000114,53485.98914664001 2024-08-31,09:26:23.000,244,10980049,12965,0,1725096382,13018.168601399993,71.27579730000434,53485.99613376 2024-08-31,09:26:24.000,244,10980022,12765,0,1725096383,13018.182074019998,71.2687481699977,53485.96119816001 2024-08-31,09:26:25.000,244,10980018,13005,0,1725096384,13018.188810329993,71.23350252000091,53485.93324968 2024-08-31,09:26:26.000,244,10980052,12925,0,1725096385,13018.155128779988,71.24055165000027,53485.87735272 2024-08-31,09:26:27.000,244,10980032,12685,0,1725096386,13018.229228189994,71.25464990999899,53485.93324968 2024-08-31,09:26:28.000,244,10980049,12805,0,1725096387,13018.229228189994,71.19825687000412,53485.93324968 2024-08-31,09:26:29.000,244,10980026,12925,0,1725096388,13018.229228189994,71.21235513000283,53485.87735272 2024-08-31,09:26:30.000,244,10980016,12885,0,1725096389,13018.209019259994,71.22645339000155,53485.87735272 2024-08-31,09:26:31.000,244,10980071,12765,0,1725096390,13018.229228189994,71.18415860999812,53485.85639136 2024-08-31,09:26:32.000,244,10980063,12845,0,1725096391,13018.269646049994,71.19825687000412,53485.87735272 2024-08-31,09:26:33.000,244,10980014,13045,0,1725096392,13018.296591289989,71.16301122000004,53485.86337848 2024-08-31,09:26:34.000,244,10980021,12565,0,1725096393,13018.289854979994,71.14891296000133,53485.87036560001 2024-08-31,09:26:35.000,244,10980076,12765,0,1725096394,13018.363954389999,71.15596209000068,53485.83543 2024-08-31,09:26:36.000,244,10979959,12965,0,1725096395,13018.343745459999,71.14891296000133,53485.89132696001 2024-08-31,09:26:37.000,244,10980039,12965,0,1725096396,13018.343745459999,71.11366731000453,53485.87036560001 2024-08-31,09:26:38.000,244,10980060,12805,0,1725096397,13018.39763593999,71.12071644000389,53485.87036560001 2024-08-31,09:26:39.000,244,10980056,12885,0,1725096398,13018.41784486999,71.12071644000389,53485.85639136 2024-08-31,09:26:40.000,244,10980029,12885,0,1725096399,13018.431317489994,71.1066181799979,53485.85639136 2024-08-31,09:26:41.000,244,10980023,13125,0,1725096400,13018.43805379999,71.06432340000174,53485.849404240005 2024-08-31,09:26:42.000,244,10980004,12725,0,1725096401,13018.45826272999,71.07842166000046,53485.87735272 2024-08-31,09:26:43.000,244,10980030,12685,0,1725096402,13018.532362139995,71.08547078999982,53485.85639136 2024-08-31,09:26:44.000,244,10980063,12685,0,1725096403,13018.512153209995,71.12071644000389,53485.86337848 2024-08-31,09:26:45.000,244,10980018,13125,0,1725096404,13018.532362139995,71.12071644000389,53485.83543 2024-08-31,09:26:46.000,244,10980024,12725,0,1725096405,13018.552571069995,71.08547078999982,53485.86337848 2024-08-31,09:26:47.000,244,10980052,12845,0,1725096406,13018.56604369,71.07842166000046,53485.89132696001 2024-08-31,09:26:48.000,244,10980070,12765,0,1725096407,13018.653615719995,71.08547078999982,53485.86337848 2024-08-31,09:26:49.000,244,10980021,12845,0,1725096408,13018.66708834,71.11366731000453,53485.898314080005 2024-08-31,09:26:50.000,244,10980071,12725,0,1725096409,13018.714242509996,71.09251991999918,53485.898314080005 2024-08-31,09:26:51.000,244,10980052,12805,0,1725096410,13018.774869299996,71.08547078999982,53485.87735272 2024-08-31,09:26:52.000,244,10980014,12765,0,1725096411,13018.82875978,71.09251991999918,53485.91927544001 2024-08-31,09:26:53.000,244,10980057,12685,0,1725096412,13018.848968710001,71.11366731000453,53485.93324968 2024-08-31,09:26:54.000,244,10980039,12885,0,1725096413,13018.875913949996,71.07842166000046,53485.98914664001 2024-08-31,09:26:55.000,244,10980019,12805,0,1725096414,13018.943277049992,71.06432340000174,53485.947223920004 2024-08-31,09:26:56.000,244,10980078,13445,0,1725096415,13018.976958599997,71.12071644000389,53485.898314080005 2024-08-31,09:26:57.000,244,10980052,12645,0,1725096416,13019.017376459997,71.11366731000453,53485.98914664001 2024-08-31,09:26:58.000,244,10980038,12965,0,1725096417,13019.057794319997,71.11366731000453,53486.00312088 2024-08-31,09:26:59.000,244,10980031,12965,0,1725096418,13019.131893730002,71.12776557000325,53485.9751724 2024-08-31,09:27:00.000,244,10980045,12765,0,1725096419,13019.205993139993,71.09956904999854,53485.9751724 2024-08-31,09:27:01.000,244,10980058,12765,0,1725096420,13019.280092549998,71.09956904999854,53485.99613376 2024-08-31,09:27:02.000,244,10980000,12765,0,1725096421,13019.354191959988,71.13481470000261,53485.98215952 2024-08-31,09:27:03.000,244,10980061,13045,0,1725096422,13019.367664579993,71.14186383000197,53486.017095120005 2024-08-31,09:27:04.000,244,10980047,12805,0,1725096423,13019.441763989998,71.14186383000197,53486.08696632001 2024-08-31,09:27:05.000,244,10980052,13085,0,1725096424,13019.488918159994,71.12776557000325,53486.0450436 2024-08-31,09:27:06.000,244,10980062,12605,0,1725096425,13019.57649018999,71.1700603499994,53486.066004960005 2024-08-31,09:27:07.000,244,10980040,12765,0,1725096426,13019.61690804999,71.19120774000476,53486.08696632001 2024-08-31,09:27:08.000,244,10979998,12805,0,1725096427,13019.67753483999,71.17710947999876,53486.1498504 2024-08-31,09:27:09.000,244,10979992,12605,0,1725096428,13019.74489794,71.1700603499994,53486.184786000005 2024-08-31,09:27:10.000,244,10980066,12605,0,1725096429,13019.792052109995,71.18415860999812,53486.184786000005 2024-08-31,09:27:11.000,244,10980048,12725,0,1725096430,13019.87962413999,71.19825687000412,53486.26164432 2024-08-31,09:27:12.000,244,10980048,12765,0,1725096431,13019.933514619996,71.2194042600022,53486.233695840005 2024-08-31,09:27:13.000,244,10979979,12765,0,1725096432,13019.973932479996,71.1700603499994,53486.26863144 2024-08-31,09:27:14.000,244,10980038,12645,0,1725096433,13020.074977129996,71.19825687000412,53486.27561856001 2024-08-31,09:27:15.000,244,10980019,13045,0,1725096434,13020.115394989996,71.19825687000412,53486.29657992001 2024-08-31,09:27:16.000,244,10980016,12565,0,1725096435,13020.169285470001,71.21235513000283,53486.38741248 2024-08-31,09:27:17.000,244,10980042,12645,0,1725096436,13020.256857499997,71.25464990999899,53486.37343824001 2024-08-31,09:27:18.000,244,10980085,12965,0,1725096437,13020.317484289997,71.23350252000091,53486.38042536 2024-08-31,09:27:19.000,244,10980016,12685,0,1725096438,13020.411792630002,71.22645339000155,53486.40837384 2024-08-31,09:27:20.000,244,10980028,12725,0,1725096439,13020.485892039993,71.23350252000091,53486.46427080001 2024-08-31,09:27:21.000,244,10980048,12765,0,1725096440,13020.559991449998,71.24055165000027,53486.49221928001 2024-08-31,09:27:22.000,244,10980050,12725,0,1725096441,13020.634090859989,71.24760077999963,53486.51318064001 2024-08-31,09:27:23.000,244,10980001,12885,0,1725096442,13020.721662889999,71.27579730000434,53486.54112912001 2024-08-31,09:27:24.000,244,10980033,12805,0,1725096443,13020.782289679999,71.24055165000027,53486.56209048001 2024-08-31,09:27:25.000,244,10979980,12645,0,1725096444,13020.829443849994,71.21235513000283,53486.569077600005 2024-08-31,09:27:26.000,244,10980049,12845,0,1725096445,13020.93722480999,71.20530600000347,53486.58305184001 2024-08-31,09:27:27.000,244,10980024,12925,0,1725096446,13020.98437898,71.18415860999812,53486.64593592 2024-08-31,09:27:28.000,244,10980063,12685,0,1725096447,13021.0652147,71.1700603499994,53486.65991016001 2024-08-31,09:27:29.000,244,10979986,12925,0,1725096448,13021.112368869995,71.1700603499994,53486.70882000001 2024-08-31,09:27:30.000,244,10980036,12885,0,1725096449,13021.233622449996,71.19825687000412,53486.7437556 2024-08-31,09:27:31.000,244,10980051,12445,0,1725096450,13021.321194479991,71.20530600000347,53486.7437556 2024-08-31,09:27:32.000,244,10979979,12765,0,1725096451,13021.354876029996,71.18415860999812,53486.79266544 2024-08-31,09:27:33.000,244,10980044,12725,0,1725096452,13021.476129609997,71.14891296000133,53486.77869120001 2024-08-31,09:27:34.000,244,10980061,12605,0,1725096453,13021.590646880002,71.14891296000133,53486.77170408 2024-08-31,09:27:35.000,244,10980065,12845,0,1725096454,13021.671482600002,71.13481470000261,53486.84157528 2024-08-31,09:27:36.000,244,10980034,12885,0,1725096455,13021.772527249988,71.1066181799979,53486.883498 2024-08-31,09:27:37.000,244,10980046,13045,0,1725096456,13021.833154039989,71.08547078999982,53486.92542072001 2024-08-31,09:27:38.000,244,10980014,12645,0,1725096457,13021.940934999999,71.09251991999918,53486.953369200004 2024-08-31,09:27:39.000,244,10980059,12605,0,1725096458,13022.001561789999,71.0361268800043,53486.93939496 2024-08-31,09:27:40.000,244,10980047,13005,0,1725096459,13022.09587012999,71.04317601000366,53486.96035632 2024-08-31,09:27:41.000,244,10980038,12725,0,1725096460,13022.149760609995,71.05022514000302,53486.96035632 2024-08-31,09:27:42.000,244,10980043,12605,0,1725096461,13022.21712370999,71.02907774999767,53487.00926616 2024-08-31,09:27:43.000,244,10980092,13005,0,1725096462,13022.351849909996,70.96563558000344,53487.06516312001 2024-08-31,09:27:44.000,244,10980037,13085,0,1725096463,13022.42594932,70.97973384000215,53487.142021440006 2024-08-31,09:27:45.000,244,10980050,12845,0,1725096464,13022.533730279996,70.96563558000344,53487.16996992 2024-08-31,09:27:46.000,244,10980029,12885,0,1725096465,13022.594357069996,71.00793035999959,53487.16298280001 2024-08-31,09:27:47.000,244,10980050,12605,0,1725096466,13022.675192789997,70.94448818999808,53487.190931280005 2024-08-31,09:27:48.000,244,10980039,12605,0,1725096467,13022.776237439997,70.95153732000472,53487.24682824 2024-08-31,09:27:49.000,244,10980043,13165,0,1725096468,13022.870545780002,70.93743905999872,53487.29573808 2024-08-31,09:27:50.000,244,10980087,12685,0,1725096469,13022.931172569988,70.90219341000193,53487.38657064 2024-08-31,09:27:51.000,244,10979964,12725,0,1725096470,13023.025480909993,70.90219341000193,53487.3725964 2024-08-31,09:27:52.000,244,10980056,12845,0,1725096471,13023.052426149989,70.91629167000065,53487.421506239996 2024-08-31,09:27:53.000,244,10980044,13005,0,1725096472,13023.113052939989,70.89514428000257,53487.49137744 2024-08-31,09:27:54.000,244,10980019,12805,0,1725096473,13023.21409758999,70.89514428000257,53487.49836456001 2024-08-31,09:27:55.000,244,10980042,12805,0,1725096474,13023.27472437999,70.88104602000385,53487.55426152 2024-08-31,09:27:56.000,244,10980006,12685,0,1725096475,13023.30166962,70.83170211000106,53487.575222880005 2024-08-31,09:27:57.000,244,10980042,12845,0,1725096476,13023.348823789995,70.8598986299985,53487.61714560001 2024-08-31,09:27:58.000,244,10980054,12565,0,1725096477,13023.449868439995,70.84580036999978,53487.645094080006 2024-08-31,09:27:59.000,244,10980043,12885,0,1725096478,13023.47681367999,70.81055472000298,53487.71496528001 2024-08-31,09:28:00.000,244,10980084,12605,0,1725096479,13023.530704159995,70.84580036999978,53487.756887999996 2024-08-31,09:28:01.000,244,10979988,12765,0,1725096480,13023.53744046999,70.80350559000362,53487.78483648001 2024-08-31,09:28:02.000,244,10980094,13045,0,1725096481,13023.591330949996,70.83875124000042,53487.78483648001 2024-08-31,09:28:03.000,244,10980049,12845,0,1725096482,13023.692375599996,70.83170211000106,53487.86868192 2024-08-31,09:28:04.000,244,10980089,12925,0,1725096483,13023.678902979991,70.87399689000449,53487.88964328 2024-08-31,09:28:05.000,244,10980038,13045,0,1725096484,13023.719320839991,70.8246529800017,53487.93156600001 2024-08-31,09:28:06.000,244,10980016,12765,0,1725096485,13023.759738699991,70.87399689000449,53487.959514480004 2024-08-31,09:28:07.000,244,10980030,12925,0,1725096486,13023.800156559992,70.86694775999786,53487.98746296 2024-08-31,09:28:08.000,244,10980090,12965,0,1725096487,13023.827101800001,70.86694775999786,53488.01541144 2024-08-31,09:28:09.000,244,10980036,12805,0,1725096488,13023.860783349992,70.89514428000257,53488.092269759996 2024-08-31,09:28:10.000,244,10980037,12925,0,1725096489,13023.874255969997,70.88809515000321,53488.08528264 2024-08-31,09:28:11.000,244,10980027,13005,0,1725096490,13023.894464899997,70.86694775999786,53488.13419248 2024-08-31,09:28:12.000,244,10980076,12805,0,1725096491,13023.934882759997,70.9233408,53488.20406368 2024-08-31,09:28:13.000,244,10980029,12965,0,1725096492,13023.955091689997,70.95858645000408,53488.197076560005 2024-08-31,09:28:14.000,244,10980079,12685,0,1725096493,13023.988773240002,70.95858645000408,53488.22502504 2024-08-31,09:28:15.000,244,10980058,12765,0,1725096494,13023.995509549997,70.95858645000408,53488.315857600006 2024-08-31,09:28:16.000,244,10980022,12645,0,1725096495,13023.988773240002,71.01497948999895,53488.33681896001 2024-08-31,09:28:17.000,244,10980017,12765,0,1725096496,13024.029191100002,71.00793035999959,53488.37874168 2024-08-31,09:28:18.000,244,10980062,12645,0,1725096497,13024.008982170002,71.01497948999895,53488.45560000001 2024-08-31,09:28:19.000,244,10980033,12845,0,1725096498,13024.062872649993,71.02907774999767,53488.47656136001 2024-08-31,09:28:20.000,244,10980014,12765,0,1725096499,13024.056136339997,71.08547078999982,53488.54643256 2024-08-31,09:28:21.000,244,10980027,12965,0,1725096500,13024.029191100002,71.06432340000174,53488.5604068 2024-08-31,09:28:22.000,244,10980027,12925,0,1725096501,13024.076345269998,71.12776557000325,53488.53944544 2024-08-31,09:28:23.000,244,10980028,12885,0,1725096502,13024.089817890002,71.12071644000389,53488.630278000004 2024-08-31,09:28:24.000,244,10979988,12765,0,1725096503,13024.130235750003,71.13481470000261,53488.700149200005 2024-08-31,09:28:25.000,244,10980030,12885,0,1725096504,13024.103290509993,71.21235513000283,53488.749059040005 2024-08-31,09:28:26.000,244,10980043,12645,0,1725096505,13024.083081579993,71.22645339000155,53488.797968880004 2024-08-31,09:28:27.000,244,10979982,12845,0,1725096506,13024.136972059998,71.2828464300037,53488.82591736 2024-08-31,09:28:28.000,244,10980049,12805,0,1725096507,13024.150444679988,71.3180920800005,53488.89578856 2024-08-31,09:28:29.000,244,10980038,13085,0,1725096508,13024.177389919998,71.35333773000457,53488.88880144001 2024-08-31,09:28:30.000,244,10980075,12765,0,1725096509,13024.163917299993,71.36743599000329,53488.95168552 2024-08-31,09:28:31.000,244,10980030,13005,0,1725096510,13024.163917299993,71.4308781600048,53489.0495052 2024-08-31,09:28:32.000,244,10979998,12805,0,1725096511,13024.170653609988,71.48022207000031,53489.05649232001 2024-08-31,09:28:33.000,244,10980072,12925,0,1725096512,13024.197598849998,71.49432032999903,53489.07745368001 2024-08-31,09:28:34.000,244,10980021,12845,0,1725096513,13024.238016709998,71.5295659800031,53489.18226048 2024-08-31,09:28:35.000,244,10980045,12925,0,1725096514,13024.217807779998,71.59300815000461,53489.1892476 2024-08-31,09:28:36.000,244,10980055,12765,0,1725096515,13024.217807779998,71.58595901999797,53489.203221840005 2024-08-31,09:28:37.000,244,10980024,13005,0,1725096516,13024.197598849998,71.68464684000355,53489.29405440001 2024-08-31,09:28:38.000,244,10980076,12765,0,1725096517,13024.177389919998,71.76218727000378,53489.36392560001 2024-08-31,09:28:39.000,244,10980028,12965,0,1725096518,13024.211071469988,71.79038379000121,53489.39187408001 2024-08-31,09:28:40.000,244,10980004,12725,0,1725096519,13024.211071469988,71.81858030999865,53489.468732400004 2024-08-31,09:28:41.000,244,10980037,12725,0,1725096520,13024.224544089993,71.91021900000487,53489.55956496001 2024-08-31,09:28:42.000,244,10980005,12725,0,1725096521,13024.231280399988,71.94546465000167,53489.55257784 2024-08-31,09:28:43.000,244,10980013,12765,0,1725096522,13024.231280399988,71.95956291000039,53489.62244904 2024-08-31,09:28:44.000,244,10980045,13005,0,1725096523,13024.258225639998,72.01595595000254,53489.706294480005 2024-08-31,09:28:45.000,244,10980003,12805,0,1725096524,13024.238016709998,72.11464377000084,53489.73424296 2024-08-31,09:28:46.000,244,10980053,13045,0,1725096525,13024.211071469988,72.14988942000491,53489.74821720001 2024-08-31,09:28:47.000,244,10980020,12925,0,1725096526,13024.238016709998,72.17103681000299,53489.81110128 2024-08-31,09:28:48.000,244,10980051,13045,0,1725096527,13024.231280399988,72.24152811000386,53489.86001112 2024-08-31,09:28:49.000,244,10980018,12845,0,1725096528,13024.204335159993,72.32611767000344,53489.95084368 2024-08-31,09:28:50.000,244,10979995,12965,0,1725096529,13024.238016709998,72.34726506000152,53489.97879216 2024-08-31,09:28:51.000,244,10980033,12925,0,1725096530,13024.211071469988,72.41775636000239,53490.03468912001 2024-08-31,09:28:52.000,244,10979988,12965,0,1725096531,13024.217807779998,72.4671002699979,53490.06962472 2024-08-31,09:28:53.000,244,10980038,12685,0,1725096532,13024.211071469988,72.55168983000476,53490.17443152 2024-08-31,09:28:54.000,244,10979986,13125,0,1725096533,13024.244753019993,72.57283722000284,53490.21635424 2024-08-31,09:28:55.000,244,10980008,12605,0,1725096534,13024.211071469988,72.65742678000242,53490.30019968001 2024-08-31,09:28:56.000,244,10980006,12765,0,1725096535,13024.244753019993,72.75611460000073,53490.36308376 2024-08-31,09:28:57.000,244,10980055,12845,0,1725096536,13024.231280399988,72.78431111999816,53490.4119936 2024-08-31,09:28:58.000,244,10980012,12805,0,1725096537,13024.238016709998,72.88299894000374,53490.43295496 2024-08-31,09:28:59.000,244,10980035,13125,0,1725096538,13024.238016709998,72.90414633000182,53490.474877680004 2024-08-31,09:29:00.000,244,10980036,12645,0,1725096539,13024.244753019993,72.99578502000077,53490.53077464 2024-08-31,09:29:01.000,244,10980032,12885,0,1725096540,13024.204335159993,73.06627632000163,53490.53776176001 2024-08-31,09:29:02.000,244,10980025,12605,0,1725096541,13024.190862539988,73.10152196999843,53490.57968448 2024-08-31,09:29:03.000,244,10980031,12965,0,1725096542,13024.184126229993,73.15791501000058,53490.67750416 2024-08-31,09:29:04.000,244,10980033,12725,0,1725096543,13024.170653609988,73.20725892000337,53490.712439760006 2024-08-31,09:29:05.000,244,10979996,12965,0,1725096544,13024.197598849998,73.32709412999975,53490.75436248001 2024-08-31,09:29:06.000,244,10980045,12645,0,1725096545,13024.177389919998,73.42578194999805,53490.82423368001 2024-08-31,09:29:07.000,244,10980026,12885,0,1725096546,13024.170653609988,73.46807673000148,53490.859169280004 2024-08-31,09:29:08.000,244,10980059,12765,0,1725096547,13024.204335159993,73.52446977000363,53490.95698896 2024-08-31,09:29:09.000,244,10980006,13005,0,1725096548,13024.190862539988,73.58791193999787,53490.98493744 2024-08-31,09:29:10.000,244,10980019,13005,0,1725096549,13024.157180989998,73.67250150000473,53490.97096320001 2024-08-31,09:29:11.000,244,10980092,12885,0,1725096550,13024.197598849998,73.71479628000088,53491.096731360005 2024-08-31,09:29:12.000,244,10980019,12765,0,1725096551,13024.197598849998,73.79233671000111,53491.12467984 2024-08-31,09:29:13.000,244,10980027,12805,0,1725096552,13024.238016709998,73.85577888000262,53491.215512400006 2024-08-31,09:29:14.000,244,10980042,13045,0,1725096553,13024.197598849998,73.9403684400022,53491.23647376001 2024-08-31,09:29:15.000,244,10980000,13165,0,1725096554,13024.211071469988,73.98971234999772,53491.29935784 2024-08-31,09:29:16.000,244,10980039,12605,0,1725096555,13024.211071469988,74.03200713000115,53491.313332080004 2024-08-31,09:29:17.000,244,10980014,13125,0,1725096556,13024.211071469988,74.12364582000009,53491.334293440006 2024-08-31,09:29:18.000,244,10980048,12925,0,1725096557,13024.224544089993,74.1870879900016,53491.41813888 2024-08-31,09:29:19.000,244,10980057,12765,0,1725096558,13024.224544089993,74.24348103000375,53491.49499720001 2024-08-31,09:29:20.000,244,10980032,12805,0,1725096559,13024.244753019993,74.29282493999926,53491.44608736 2024-08-31,09:29:21.000,244,10980025,12965,0,1725096560,13024.278434569998,74.3351197200027,53491.58582976 2024-08-31,09:29:22.000,244,10980041,12685,0,1725096561,13024.251489329989,74.433807540001,53491.529932800004 2024-08-31,09:29:23.000,244,10980054,12965,0,1725096562,13024.312116119989,74.50429884000187,53491.65570096 2024-08-31,09:29:24.000,244,10980053,12725,0,1725096563,13024.285170879994,74.59593753000081,53491.669675200006 2024-08-31,09:29:25.000,244,10980022,12765,0,1725096564,13024.278434569998,74.6805270900004,53491.697623680004 2024-08-31,09:29:26.000,244,10980044,13165,0,1725096565,13024.285170879994,74.72987100000319,53491.73954640001 2024-08-31,09:29:27.000,244,10980012,12765,0,1725096566,13024.312116119989,74.7792149099987,53491.767494880005 2024-08-31,09:29:28.000,244,10980051,12685,0,1725096567,13024.325588739994,74.85675533999893,53491.78146912 2024-08-31,09:29:29.000,244,10980016,12805,0,1725096568,13024.332325049989,74.92019751000043,53491.85832744001 2024-08-31,09:29:30.000,244,10979995,12965,0,1725096569,13024.305379809994,74.98363968000194,53491.89326304 2024-08-31,09:29:31.000,244,10980039,12965,0,1725096570,13024.318852429999,75.01888532999874,53491.87928880001 2024-08-31,09:29:32.000,244,10979991,12685,0,1725096571,13024.318852429999,75.0893766299996,53491.94916 2024-08-31,09:29:33.000,244,10980040,12925,0,1725096572,13024.325588739994,75.1387205400024,53491.96313424 2024-08-31,09:29:34.000,244,10980028,12605,0,1725096573,13024.359270289999,75.2021627100039,53492.01204408 2024-08-31,09:29:35.000,244,10980047,12605,0,1725096574,13024.39295183999,75.26560487999814,53492.09588952001 2024-08-31,09:29:36.000,244,10980063,12725,0,1725096575,13024.39295183999,75.32199792000029,53492.13082512 2024-08-31,09:29:37.000,244,10980047,12765,0,1725096576,13024.419897079999,75.42068573999859,53492.1587736 2024-08-31,09:29:38.000,244,10980032,13005,0,1725096577,13024.419897079999,75.47707878000074,53492.200696320004 2024-08-31,09:29:39.000,244,10979999,12965,0,1725096578,13024.45357862999,75.52642269000353,53492.25659328 2024-08-31,09:29:40.000,244,10980027,12765,0,1725096579,13024.426633389994,75.58986485999776,53492.270567520005 2024-08-31,09:29:41.000,244,10980120,12685,0,1725096580,13024.41316076999,75.66740528999799,53492.23563192 2024-08-31,09:29:42.000,244,10980091,13085,0,1725096581,13024.460314939999,75.71674920000078,53492.28454176 2024-08-31,09:29:43.000,244,10980014,12845,0,1725096582,13024.440106009999,75.794289630001,53492.340438720006 2024-08-31,09:29:44.000,244,10980003,12725,0,1725096583,13024.460314939999,75.82248614999844,53492.319477360004 2024-08-31,09:29:45.000,244,10980063,12765,0,1725096584,13024.467051249994,75.90707570999803,53492.34742584 2024-08-31,09:29:46.000,244,10980063,12765,0,1725096585,13024.51420541999,75.96346875000017,53492.37537432 2024-08-31,09:29:47.000,244,10980031,13005,0,1725096586,13024.53441434999,76.04805830999976,53492.38236144001 2024-08-31,09:29:48.000,244,10979994,12725,0,1725096587,13024.53441434999,76.10445135000191,53492.39633568 2024-08-31,09:29:49.000,244,10980065,12885,0,1725096588,13024.588304829995,76.17494265000278,53492.41729704 2024-08-31,09:29:50.000,244,10980038,12805,0,1725096589,13024.57483220999,76.23133568999765,53492.49415536 2024-08-31,09:29:51.000,244,10980072,12605,0,1725096590,13024.57483220999,76.30182698999852,53492.51511672 2024-08-31,09:29:52.000,244,10980039,12845,0,1725096591,13024.588304829995,76.3864165499981,53492.52210384 2024-08-31,09:29:53.000,244,10980007,12725,0,1725096592,13024.648931619995,76.42166220000217,53492.52210384 2024-08-31,09:29:54.000,244,10980019,12565,0,1725096593,13024.67587685999,76.44985871999961,53492.536078080004 2024-08-31,09:29:55.000,244,10980010,12685,0,1725096594,13024.7028221,76.55559567000455,53492.56402656 2024-08-31,09:29:56.000,244,10980083,12965,0,1725096595,13024.74323996,76.56264480000391,53492.64088488 2024-08-31,09:29:57.000,244,10979989,12885,0,1725096596,13024.74323996,76.66133262000221,53492.58498792 2024-08-31,09:29:58.000,244,10979985,13005,0,1725096597,13024.77692150999,76.72477479000372,53492.62691064001 2024-08-31,09:29:59.000,244,10980033,12765,0,1725096598,13024.78365782,76.79526609000459,53492.63389776 2024-08-31,09:30:00.000,244,10980032,13085,0,1725096599,13024.83754829999,76.83756087000074,53492.66184624 2024-08-31,09:30:01.000,244,10980042,13125,0,1725096600,13024.877966159991,76.88690478000353,53492.654859120004 2024-08-31,09:30:02.000,244,10979987,12965,0,1725096601,13024.958801879991,76.95034694999777,53492.6828076 2024-08-31,09:30:03.000,244,10980041,12845,0,1725096602,13024.965538190001,76.9573960800044,53492.703768960004 2024-08-31,09:30:04.000,244,10980086,12605,0,1725096603,13025.012692359996,77.03493651000463,53492.71774320001 2024-08-31,09:30:05.000,244,10979988,13045,0,1725096604,13025.059846529992,77.04903477000335,53492.703768960004 2024-08-31,09:30:06.000,244,10980022,12565,0,1725096605,13025.127209630002,77.0913295499995,53492.703768960004 2024-08-31,09:30:07.000,244,10980049,12805,0,1725096606,13025.160891179992,77.14067346000229,53492.703768960004 2024-08-31,09:30:08.000,244,10979994,12765,0,1725096607,13025.208045350002,77.18296823999844,53492.69678184001 2024-08-31,09:30:09.000,244,10980017,13005,0,1725096608,13025.234990589997,77.26050866999867,53492.73171744 2024-08-31,09:30:10.000,244,10980009,12645,0,1725096609,13025.255199519997,77.27460693000467,53492.80857576 2024-08-31,09:30:11.000,244,10980026,12965,0,1725096610,13025.329298930003,77.28870519000338,53492.71774320001 2024-08-31,09:30:12.000,244,10979968,12925,0,1725096611,13025.362980479993,77.35214736000489,53492.773640160005 2024-08-31,09:30:13.000,244,10980026,12565,0,1725096612,13025.396662029998,77.39444214000105,53492.7526788 2024-08-31,09:30:14.000,244,10980070,12765,0,1725096613,13025.477497749998,77.38739301000169,53492.75966592 2024-08-31,09:30:15.000,244,10979988,13005,0,1725096614,13025.511179299989,77.40854039999977,53492.79460152001 2024-08-31,09:30:16.000,244,10980070,12605,0,1725096615,13025.558333469999,77.43673692000448,53492.76665304001 2024-08-31,09:30:17.000,244,10980008,12925,0,1725096616,13025.585278709994,77.43673692000448,53492.75966592 2024-08-31,09:30:18.000,244,10980013,12765,0,1725096617,13025.61222394999,77.49312995999935,53492.80158864 2024-08-31,09:30:19.000,244,10980049,12725,0,1725096618,13025.645905499994,77.48608082999999,53492.82953712 2024-08-31,09:30:20.000,244,10980030,12925,0,1725096619,13025.686323359994,77.52837561000342,53492.843511360006 2024-08-31,09:30:21.000,244,10980022,12805,0,1725096620,13025.77389538999,77.50017908999871,53492.8574856 2024-08-31,09:30:22.000,244,10980006,12725,0,1725096621,13025.83452217999,77.5495230000015,53492.871459840004 2024-08-31,09:30:23.000,244,10980042,12885,0,1725096622,13025.84125849,77.5847686499983,53492.843511360006 2024-08-31,09:30:24.000,244,10979973,12605,0,1725096623,13025.888412659995,77.54247387000214,53492.85049848 2024-08-31,09:30:25.000,244,10980017,12965,0,1725096624,13025.91535789999,77.54247387000214,53492.86447272001 2024-08-31,09:30:26.000,244,10980066,12645,0,1725096625,13026.00292993,77.52837561000342,53492.843511360006 2024-08-31,09:30:27.000,244,10979995,12645,0,1725096626,13026.04334779,77.5847686499983,53492.87844696 2024-08-31,09:30:28.000,244,10980042,13045,0,1725096627,13026.08376565,77.57067038999958,53492.85049848 2024-08-31,09:30:29.000,244,10980023,12965,0,1725096628,13026.097238269991,77.5847686499983,53492.8574856 2024-08-31,09:30:30.000,244,10979999,12725,0,1725096629,13026.144392440001,77.5847686499983,53492.86447272001 2024-08-31,09:30:31.000,244,10980059,12805,0,1725096630,13026.157865059991,77.56362126000022,53492.8574856 2024-08-31,09:30:32.000,244,10980061,12685,0,1725096631,13026.231964469996,77.54247387000214,53492.843511360006 2024-08-31,09:30:33.000,244,10979991,12965,0,1725096632,13026.272382329997,77.52837561000342,53492.843511360006 2024-08-31,09:30:34.000,244,10979971,12925,0,1725096633,13026.292591259997,77.5142773500047,53492.8574856 2024-08-31,09:30:35.000,244,10980041,12965,0,1725096634,13026.299327569992,77.47903170000063,53492.892421200006 2024-08-31,09:30:36.000,244,10979980,12765,0,1725096635,13026.306063880002,77.47198257000127,53492.88543408001 2024-08-31,09:30:37.000,244,10980020,12765,0,1725096636,13026.319536499992,77.45788431000256,53492.83652424001 2024-08-31,09:30:38.000,244,10980044,12845,0,1725096637,13026.380163289992,77.44378605000384,53492.86447272001 2024-08-31,09:30:39.000,244,10979987,12765,0,1725096638,13026.407108530002,77.42263865999848,53492.81556288001 2024-08-31,09:30:40.000,244,10979982,12845,0,1725096639,13026.427317460002,77.4014912700004,53492.8574856 2024-08-31,09:30:41.000,244,10980024,12805,0,1725096640,13026.420581149992,77.39444214000105,53492.85049848 2024-08-31,09:30:42.000,244,10980061,12685,0,1725096641,13026.467735320002,77.34509822999826,53492.81556288001 2024-08-31,09:30:43.000,244,10979978,12805,0,1725096642,13026.494680559998,77.33099996999954,53492.83652424001 2024-08-31,09:30:44.000,244,10980027,12765,0,1725096643,13026.555307349998,77.30985258000146,53492.89940832 2024-08-31,09:30:45.000,244,10980002,12805,0,1725096644,13026.555307349998,77.25345953999931,53492.82953712 2024-08-31,09:30:46.000,244,10980013,12965,0,1725096645,13026.568779970003,77.23231215000123,53492.80857576 2024-08-31,09:30:47.000,244,10980012,12805,0,1725096646,13026.595725209998,77.17591910999909,53492.843511360006 2024-08-31,09:30:48.000,244,10980032,12725,0,1725096647,13026.562043659993,77.13362433000293,53492.773640160005 2024-08-31,09:30:49.000,244,10979986,12885,0,1725096648,13026.622670449993,77.11247694000485,53492.7876144 2024-08-31,09:30:50.000,244,10980054,12805,0,1725096649,13026.636143069998,77.04903477000335,53492.81556288001 2024-08-31,09:30:51.000,244,10980027,12605,0,1725096650,13026.663088309993,77.0560839000027,53492.80158864 2024-08-31,09:30:52.000,244,10980057,12725,0,1725096651,13026.683297239993,77.02788737999799,53492.78062728 2024-08-31,09:30:53.000,244,10980014,12605,0,1725096652,13026.683297239993,77.00673998999991,53492.79460152001 2024-08-31,09:30:54.000,244,10980004,13045,0,1725096653,13026.696769859998,76.92919955999969,53492.724730320006 2024-08-31,09:30:55.000,244,10980017,12805,0,1725096654,13026.716978789998,76.88690478000353,53492.78062728 2024-08-31,09:30:56.000,244,10980014,12765,0,1725096655,13026.750660339989,76.87280652000481,53492.73870456 2024-08-31,09:30:57.000,244,10980003,12845,0,1725096656,13026.737187719998,76.78821695999795,53492.724730320006 2024-08-31,09:30:58.000,244,10980004,12925,0,1725096657,13026.743924029994,76.73887305000244,53492.724730320006 2024-08-31,09:30:59.000,244,10980033,12965,0,1725096658,13026.757396649999,76.71772566000436,53492.69678184001 2024-08-31,09:31:00.000,244,10980009,12805,0,1725096659,13026.777605579999,76.68248001000029,53492.73870456 2024-08-31,09:31:01.000,244,10980034,12845,0,1725096660,13026.777605579999,76.62608696999814,53492.675820480006 2024-08-31,09:31:02.000,244,10980056,12805,0,1725096661,13026.750660339989,76.58379219000199,53492.68979472 2024-08-31,09:31:03.000,244,10980008,12965,0,1725096662,13026.764132959994,76.52035002000048,53492.675820480006 2024-08-31,09:31:04.000,244,10979976,12565,0,1725096663,13026.743924029994,76.4992026300024,53492.66883336001 2024-08-31,09:31:05.000,244,10980012,12925,0,1725096664,13026.757396649999,76.44280959000025,53492.62691064001 2024-08-31,09:31:06.000,244,10980075,13005,0,1725096665,13026.750660339989,76.4005148100041,53492.64787200001 2024-08-31,09:31:07.000,244,10979990,12805,0,1725096666,13026.797814509999,76.3864165499981,53492.63389776 2024-08-31,09:31:08.000,244,10980040,12805,0,1725096667,13026.757396649999,76.33707264000259,53492.64088488 2024-08-31,09:31:09.000,244,10979999,12845,0,1725096668,13026.791078199989,76.24543395000364,53492.62691064001 2024-08-31,09:31:10.000,244,10980009,13005,0,1725096669,13026.818023439999,76.18199178000214,53492.6828076 2024-08-31,09:31:11.000,244,10980048,12685,0,1725096670,13026.811287129989,76.16789352000342,53492.64787200001 2024-08-31,09:31:12.000,244,10980034,12925,0,1725096671,13026.784341889994,76.13264786999935,53492.64787200001 2024-08-31,09:31:13.000,244,10980015,12925,0,1725096672,13026.804550819994,76.01281266000296,53492.58498792 2024-08-31,09:31:14.000,244,10980025,12805,0,1725096673,13026.844968679994,76.0057635300036,53492.59197504 2024-08-31,09:31:15.000,244,10980042,12765,0,1725096674,13026.858441299999,75.95641962000082,53492.56402656 2024-08-31,09:31:16.000,244,10980006,12765,0,1725096675,13026.89885916,75.91412484000466,53492.557039440006 2024-08-31,09:31:17.000,244,10980005,12965,0,1725096676,13026.89885916,75.8436335400038,53492.57101368 2024-08-31,09:31:18.000,244,10980039,13085,0,1725096677,13026.89212284999,75.80838788999972,53492.557039440006 2024-08-31,09:31:19.000,244,10980012,12685,0,1725096678,13026.93254070999,75.78724050000164,53492.55005232001 2024-08-31,09:31:20.000,244,10980017,12885,0,1725096679,13026.966222259995,75.74494571999821,53492.59197504 2024-08-31,09:31:21.000,244,10980001,12845,0,1725096680,13026.99316749999,75.71674920000078,53492.52210384 2024-08-31,09:31:22.000,244,10980039,12965,0,1725096681,13027.006640119995,75.64625789999991,53492.52210384 2024-08-31,09:31:23.000,244,10980079,12805,0,1725096682,13026.99990381,75.58986485999776,53492.51511672 2024-08-31,09:31:24.000,244,10980024,12965,0,1725096683,13027.01337642999,75.52642269000353,53492.51511672 2024-08-31,09:31:25.000,244,10980089,12685,0,1725096684,13027.05379428999,75.52642269000353,53492.51511672 2024-08-31,09:31:26.000,244,10980010,13045,0,1725096685,13027.07400321999,75.4488822600033,53492.50114248001 2024-08-31,09:31:27.000,244,10980051,13045,0,1725096686,13027.11442107999,75.44183313000394,53492.536078080004 2024-08-31,09:31:28.000,244,10980046,12765,0,1725096687,13027.10094846,75.35019443999772,53492.56402656 2024-08-31,09:31:29.000,244,10980010,13045,0,1725096688,13027.13463000999,75.27265401000477,53492.557039440006 2024-08-31,09:31:30.000,244,10980048,12885,0,1725096689,13027.15483893999,75.27265401000477,53492.52210384 2024-08-31,09:31:31.000,244,10980048,13085,0,1725096690,13027.18178418,75.18101531999855,53492.52210384 2024-08-31,09:31:32.000,244,10980028,12885,0,1725096691,13027.18178418,75.1387205400024,53492.536078080004 2024-08-31,09:31:33.000,244,10980044,12925,0,1725096692,13027.19525679999,75.13167141000304,53492.536078080004 2024-08-31,09:31:34.000,244,10979997,12685,0,1725096693,13027.24241097,75.08232750000025,53492.5430652 2024-08-31,09:31:35.000,244,10980033,12725,0,1725096694,13027.21546572999,75.01888532999874,53492.56402656 2024-08-31,09:31:36.000,244,10980026,12925,0,1725096695,13027.23567465999,74.9906888100013,53492.55005232001 2024-08-31,09:31:37.000,244,10980001,12605,0,1725096696,13027.269356209996,74.892000990003,53492.536078080004 2024-08-31,09:31:38.000,244,10980001,12885,0,1725096697,13027.296301449991,74.85675533999893,53492.56402656 2024-08-31,09:31:39.000,244,10980033,12645,0,1725096698,13027.296301449991,74.80741143000341,53492.46620688 2024-08-31,09:31:40.000,244,10980058,12765,0,1725096699,13027.269356209996,74.78626403999806,53492.52909096001 2024-08-31,09:31:41.000,244,10980062,12965,0,1725096700,13027.296301449991,74.75806752000062,53492.5430652 2024-08-31,09:31:42.000,244,10979957,12765,0,1725096701,13027.30303776,74.6805270900004,53492.55005232001 2024-08-31,09:31:43.000,244,10980041,13045,0,1725096702,13027.363664550001,74.65937970000232,53492.52210384 2024-08-31,09:31:44.000,244,10980045,12885,0,1725096703,13027.383873480001,74.58183927000209,53492.473194 2024-08-31,09:31:45.000,244,10979994,13005,0,1725096704,13027.417555029991,74.56069188000401,53492.487168240004 2024-08-31,09:31:46.000,244,10980017,12965,0,1725096705,13027.424291340001,74.48315145000379,53492.508129600006 2024-08-31,09:31:47.000,244,10980081,12605,0,1725096706,13027.451236579996,74.433807540001,53492.487168240004 2024-08-31,09:31:48.000,244,10980078,12925,0,1725096707,13027.478181819992,74.3351197200027,53492.45223264 2024-08-31,09:31:49.000,244,10980044,13005,0,1725096708,13027.525335990002,74.26462842000183,53492.487168240004 2024-08-31,09:31:50.000,244,10980051,12845,0,1725096709,13027.538808609992,74.22938276999776,53492.50114248001 2024-08-31,09:31:51.000,244,10980035,12845,0,1725096710,13027.532072299997,74.18003886000224,53492.473194 2024-08-31,09:31:52.000,244,10979994,12765,0,1725096711,13027.545544920002,74.10249843000202,53492.46620688 2024-08-31,09:31:53.000,244,10980060,12805,0,1725096712,13027.565753850002,74.05315451999923,53492.44524552 2024-08-31,09:31:54.000,244,10980047,12605,0,1725096713,13027.565753850002,73.99676148000435,53492.487168240004 2024-08-31,09:31:55.000,244,10980063,12965,0,1725096714,13027.585962780002,73.975614089999,53492.44524552 2024-08-31,09:31:56.000,244,10980025,12685,0,1725096715,13027.639853259992,73.91217192000477,53492.43127128001 2024-08-31,09:31:57.000,244,10980036,12805,0,1725096716,13027.653325879997,73.88397540000005,53492.45223264 2024-08-31,09:31:58.000,244,10980035,12805,0,1725096717,13027.673534809997,73.8275823599979,53492.438258400005 2024-08-31,09:31:59.000,244,10980050,12565,0,1725096718,13027.707216360002,73.7288945399996,53492.41729704 2024-08-31,09:32:00.000,244,10980054,13045,0,1725096719,13027.740897909993,73.66545236999809,53492.41729704 2024-08-31,09:32:01.000,244,10979998,13165,0,1725096720,13027.794788389998,73.5949610700045,53492.389348560006 2024-08-31,09:32:02.000,244,10980059,12805,0,1725096721,13027.801524699993,73.55971542000043,53492.368387200004 2024-08-31,09:32:03.000,244,10980094,12885,0,1725096722,13027.835206249998,73.49627324999892,53492.438258400005 2024-08-31,09:32:04.000,244,10980076,12805,0,1725096723,13027.848678869988,73.43988021000405,53492.41729704 2024-08-31,09:32:05.000,244,10980013,12965,0,1725096724,13027.909305659989,73.39053630000126,53492.4033228 2024-08-31,09:32:06.000,244,10980059,12965,0,1725096725,13027.949723519989,73.2847993500036,53492.42428416 2024-08-31,09:32:07.000,244,10980003,12845,0,1725096726,13027.990141379989,73.29184848000295,53492.37537432 2024-08-31,09:32:08.000,244,10980015,12645,0,1725096727,13027.990141379989,73.19316066000465,53492.38236144001 2024-08-31,09:32:09.000,244,10980046,12885,0,1725096728,13027.983405069994,73.09447283999907,53492.37537432 2024-08-31,09:32:10.000,244,10980046,13125,0,1725096729,13028.017086619999,73.06627632000163,53492.37537432 2024-08-31,09:32:11.000,244,10979989,12645,0,1725096730,13027.996877689999,72.98168676000205,53492.31249024001 2024-08-31,09:32:12.000,244,10980036,13045,0,1725096731,13028.010350309989,72.93234284999926,53492.35441296 2024-08-31,09:32:13.000,244,10980065,12885,0,1725096732,13028.023822929994,72.86185154999839,53492.34742584 2024-08-31,09:32:14.000,244,10980075,12845,0,1725096733,13028.010350309989,72.79840938000416,53492.319477360004 2024-08-31,09:32:15.000,244,10980052,12725,0,1725096734,13028.017086619999,72.72791808000329,53492.25659328 2024-08-31,09:32:16.000,244,10980017,12965,0,1725096735,13028.057504479999,72.6433285200037,53492.270567520005 2024-08-31,09:32:17.000,244,10980028,12965,0,1725096736,13028.030559239989,72.54464069999813,53492.26358040001 2024-08-31,09:32:18.000,244,10980068,12885,0,1725096737,13028.044031859994,72.49529679000261,53492.26358040001 2024-08-31,09:32:19.000,244,10980044,12605,0,1725096738,13028.09118602999,72.39660897000431,53492.270567520005 2024-08-31,09:32:20.000,244,10980048,12685,0,1725096739,13028.097922339999,72.31906854000408,53492.24960616 2024-08-31,09:32:21.000,244,10980046,12765,0,1725096740,13028.11139495999,72.24857724000321,53492.25659328 2024-08-31,09:32:22.000,244,10980025,13045,0,1725096741,13028.15181281999,72.17808594000235,53492.270567520005 2024-08-31,09:32:23.000,244,10980063,12765,0,1725096742,13028.145076509994,72.15693855000427,53492.24960616 2024-08-31,09:32:24.000,244,10980092,12845,0,1725096743,13028.13160388999,72.07234899000468,53492.23563192 2024-08-31,09:32:25.000,244,10980011,12765,0,1725096744,13028.1383402,72.00890682000318,53492.200696320004 2024-08-31,09:32:26.000,244,10979977,12765,0,1725096745,13028.15854913,71.92431726000359,53492.16576072001 2024-08-31,09:32:27.000,244,10980083,12685,0,1725096746,13028.15854913,71.82562943999801,53492.11685088 2024-08-31,09:32:28.000,244,10980037,12965,0,1725096747,13028.1383402,71.74103987999843,53492.10986376 2024-08-31,09:32:29.000,244,10980011,13085,0,1725096748,13028.145076509994,71.69169597000291,53492.14479936001 2024-08-31,09:32:30.000,244,10980031,12925,0,1725096749,13028.15854913,71.60005728000397,53492.10986376 2024-08-31,09:32:31.000,244,10980032,12725,0,1725096750,13028.225912229995,71.55776250000054,53492.11685088 2024-08-31,09:32:32.000,244,10980045,12805,0,1725096751,13028.19223067999,71.48727119999967,53492.06095392 2024-08-31,09:32:33.000,244,10980044,12365,0,1725096752,13028.185494369995,71.45202555000287,53492.03999256 2024-08-31,09:32:34.000,244,10980082,12845,0,1725096753,13028.23264853999,71.30399382000178,53492.102876640005 2024-08-31,09:32:35.000,244,10980020,12965,0,1725096754,13028.21917592,71.26169903999835,53492.06794104 2024-08-31,09:32:36.000,244,10980035,12685,0,1725096755,13028.225912229995,71.17710947999876,53492.033005440004 2024-08-31,09:32:37.000,244,10980065,12965,0,1725096756,13028.25285746999,71.0713725300011,53492.02601832001 2024-08-31,09:32:38.000,244,10980051,12805,0,1725096757,13028.27306639999,71.0361268800043,53491.94916 2024-08-31,09:32:39.000,244,10980062,13165,0,1725096758,13028.30001164,70.95153732000472,53491.97710848001 2024-08-31,09:32:40.000,244,10980072,12965,0,1725096759,13028.3404295,70.87399689000449,53491.99806984001 2024-08-31,09:32:41.000,244,10979992,13005,0,1725096760,13028.38084736,70.81055472000298,53491.96313424 2024-08-31,09:32:42.000,244,10980085,13005,0,1725096761,13028.387583669995,70.75416168000083,53491.95614712001 2024-08-31,09:32:43.000,244,10980035,12805,0,1725096762,13028.448210459996,70.69776863999869,53491.96313424 2024-08-31,09:32:44.000,244,10980042,12685,0,1725096763,13028.48189201,70.59203169000102,53491.92819864001 2024-08-31,09:32:45.000,244,10980037,12885,0,1725096764,13028.50210094,70.52858951999951,53491.9142244 2024-08-31,09:32:46.000,244,10980010,13005,0,1725096765,13028.589672969996,70.48629474000336,53491.935185760005 2024-08-31,09:32:47.000,244,10980071,12445,0,1725096766,13028.549255109996,70.38760691999778,53491.90723728001 2024-08-31,09:32:48.000,244,10980056,12645,0,1725096767,13028.582936660001,70.35236127000098,53491.865314560004 2024-08-31,09:32:49.000,244,10980059,12965,0,1725096768,13028.596409279991,70.29596822999883,53491.89326304 2024-08-31,09:32:50.000,244,10980000,12605,0,1725096769,13028.690717619997,70.20432953999989,53491.865314560004 2024-08-31,09:32:51.000,244,10980003,13045,0,1725096770,13028.710926549997,70.19023128000117,53491.83037896001 2024-08-31,09:32:52.000,244,10980038,13085,0,1725096771,13028.791762269997,70.11269085000094,53491.87928880001 2024-08-31,09:32:53.000,244,10980041,12685,0,1725096772,13028.865861680002,70.01400303000264,53491.87230168 2024-08-31,09:32:54.000,244,10980042,12805,0,1725096773,13028.913015849997,69.97170824999921,53491.865314560004 2024-08-31,09:32:55.000,244,10980045,12725,0,1725096774,13028.933224779998,69.92941347000306,53491.85832744001 2024-08-31,09:32:56.000,244,10980038,12645,0,1725096775,13028.987115260003,69.90121694999834,53491.85832744001 2024-08-31,09:32:57.000,244,10980046,12965,0,1725096776,13029.041005739993,69.83072565000475,53491.80243048 2024-08-31,09:32:58.000,244,10980052,12765,0,1725096777,13029.162259319994,69.79548000000068,53491.8443532 2024-08-31,09:32:59.000,244,10980065,12605,0,1725096778,13029.202677179994,69.73908695999853,53491.85134032 2024-08-31,09:33:00.000,244,10980027,12685,0,1725096779,13029.24983134999,69.68269392000366,53491.80941760001 2024-08-31,09:33:01.000,244,10980039,13125,0,1725096780,13029.27004027999,69.68974305000302,53491.73954640001 2024-08-31,09:33:02.000,244,10980057,12525,0,1725096781,13029.33740338,69.61220262000279,53491.767494880005 2024-08-31,09:33:03.000,244,10980042,12605,0,1725096782,13029.37782124,69.56990783999936,53491.83037896001 2024-08-31,09:33:04.000,244,10980043,12845,0,1725096783,13029.45192064999,69.51351480000449,53491.837366080006 2024-08-31,09:33:05.000,244,10980028,12805,0,1725096784,13029.49907482,69.49236740999913,53491.865314560004 2024-08-31,09:33:06.000,244,10980052,12845,0,1725096785,13029.57317422999,69.44302350000362,53491.837366080006 2024-08-31,09:33:07.000,244,10980067,13045,0,1725096786,13029.59338315999,69.38663046000147,53491.87230168 2024-08-31,09:33:08.000,244,10980037,12885,0,1725096787,13029.66074626,69.37958133000211,53491.92121152 2024-08-31,09:33:09.000,244,10980051,12605,0,1725096788,13029.748318289996,69.36548307000339,53491.94217288 2024-08-31,09:33:10.000,244,10980026,12885,0,1725096789,13029.829154009996,69.35138481000467,53491.90025016 2024-08-31,09:33:11.000,244,10980018,12885,0,1725096790,13029.889780799997,69.33023741999932,53491.97012136 2024-08-31,09:33:12.000,244,10980060,12685,0,1725096791,13029.923462350002,69.28794264000317,53492.005056960006 2024-08-31,09:33:13.000,244,10980043,12685,0,1725096792,13029.990825449997,69.29499177000253,53492.02601832001 2024-08-31,09:33:14.000,244,10980018,12445,0,1725096793,13030.078397479992,69.3161391600006,53491.99108272 2024-08-31,09:33:15.000,244,10980033,12965,0,1725096794,13030.179442129993,69.27384438000445,53492.04697968001 2024-08-31,09:33:16.000,244,10980030,12685,0,1725096795,13030.226596299988,69.25974611999845,53492.07492816001 2024-08-31,09:33:17.000,244,10980035,13165,0,1725096796,13030.267014159988,69.2808935100038,53492.06095392 2024-08-31,09:33:18.000,244,10980054,12605,0,1725096797,13030.374795119998,69.2808935100038,53492.09588952001 2024-08-31,09:33:19.000,244,10980064,13085,0,1725096798,13030.448894529989,69.2808935100038,53492.07492816001 2024-08-31,09:33:20.000,244,10980017,13085,0,1725096799,13030.522993939994,69.2526969899991,53492.10986376 2024-08-31,09:33:21.000,244,10980043,12645,0,1725096800,13030.583620729994,69.27384438000445,53492.11685088 2024-08-31,09:33:22.000,244,10980087,12805,0,1725096801,13030.63751121,69.2526969899991,53492.1587736 2024-08-31,09:33:23.000,244,10980083,12765,0,1725096802,13030.698138,69.30204090000188,53492.221657680006 2024-08-31,09:33:24.000,244,10980043,12605,0,1725096803,13030.77897372,69.26679524999781,53492.20768344 2024-08-31,09:33:25.000,244,10980030,12605,0,1725096804,13030.826127889995,69.3161391600006,53492.18672208 2024-08-31,09:33:26.000,244,10980046,12845,0,1725096805,13030.83960051,69.35138481000467,53492.16576072001 2024-08-31,09:33:27.000,244,10980050,13005,0,1725096806,13030.927172539996,69.35843394000403,53492.25659328 2024-08-31,09:33:28.000,244,10980085,12805,0,1725096807,13030.96085409,69.37253220000275,53492.26358040001 2024-08-31,09:33:29.000,244,10980065,13085,0,1725096808,13031.014744569991,69.43597437000426,53492.30550312 2024-08-31,09:33:30.000,244,10979969,12685,0,1725096809,13031.075371359992,69.49236740999913,53492.33345160001 2024-08-31,09:33:31.000,244,10980024,13205,0,1725096810,13031.109052909997,69.51351480000449,53492.37537432 2024-08-31,09:33:32.000,244,10980029,12765,0,1725096811,13031.149470769997,69.55580958000064,53492.438258400005 2024-08-31,09:33:33.000,244,10980034,12805,0,1725096812,13031.210097559997,69.58400609999808,53492.42428416 2024-08-31,09:33:34.000,244,10980106,12925,0,1725096813,13031.250515419997,69.64744826999959,53492.43127128001 2024-08-31,09:33:35.000,244,10980057,12925,0,1725096814,13031.297669589992,69.70384131000174,53492.49415536 2024-08-31,09:33:36.000,244,10980015,12605,0,1725096815,13031.317878519993,69.73908695999853,53492.45223264 2024-08-31,09:33:37.000,244,10980013,13005,0,1725096816,13031.385241620002,69.82367651999812,53492.49415536 2024-08-31,09:33:38.000,244,10980049,12965,0,1725096817,13031.391977929998,69.88711868999962,53492.52210384 2024-08-31,09:33:39.000,244,10980050,13045,0,1725096818,13031.412186859998,69.95760999000049,53492.5430652 2024-08-31,09:33:40.000,244,10980039,12965,0,1725096819,13031.459341029993,70.03515042000072,53492.57800080001 2024-08-31,09:33:41.000,244,10980010,12845,0,1725096820,13031.506495199988,70.09859259000223,53492.61992352 2024-08-31,09:33:42.000,244,10979969,12885,0,1725096821,13031.526704129989,70.13383823999902,53492.63389776 2024-08-31,09:33:43.000,244,10979982,12725,0,1725096822,13031.600803539994,70.2325260600046,53492.64088488 2024-08-31,09:33:44.000,244,10980032,12845,0,1725096823,13031.634485089999,70.28186997000012,53492.703768960004 2024-08-31,09:33:45.000,244,10980044,12765,0,1725096824,13031.654694019999,70.39465605000441,53492.69678184001 2024-08-31,09:33:46.000,244,10980036,12765,0,1725096825,13031.681639259994,70.50744213000144,53492.69678184001 2024-08-31,09:33:47.000,244,10980047,12885,0,1725096826,13031.701848189994,70.54973691000487,53492.73171744 2024-08-31,09:33:48.000,244,10980062,13045,0,1725096827,13031.72879342999,70.59908082000038,53492.78062728 2024-08-31,09:33:49.000,244,10980028,12645,0,1725096828,13031.74900235999,70.67662125000061,53492.7876144 2024-08-31,09:33:50.000,244,10980041,12645,0,1725096829,13031.762474979994,70.77530906999891,53492.83652424001 2024-08-31,09:33:51.000,244,10980051,12765,0,1725096830,13031.81636546,70.88809515000321,53492.843511360006 2024-08-31,09:33:52.000,244,10980007,12965,0,1725096831,13031.843310699995,70.95858645000408,53492.871459840004 2024-08-31,09:33:53.000,244,10980011,12685,0,1725096832,13031.79615653,70.9726847100028,53492.90639544 2024-08-31,09:33:54.000,244,10980049,12645,0,1725096833,13031.87025593999,71.02907774999767,53492.95530528 2024-08-31,09:33:55.000,244,10980043,13125,0,1725096834,13031.87025593999,71.13481470000261,53492.95530528 2024-08-31,09:33:56.000,244,10980086,12765,0,1725096835,13031.85004700999,71.19825687000412,53492.94831816 2024-08-31,09:33:57.000,244,10980051,12765,0,1725096836,13031.843310699995,71.3180920800005,53492.88543408001 2024-08-31,09:33:58.000,244,10980073,12845,0,1725096837,13031.83657439,71.39563251000072,53492.97626664 2024-08-31,09:33:59.000,244,10980044,13085,0,1725096838,13031.7759476,71.46612381000159,53492.97626664 2024-08-31,09:34:00.000,244,10980039,12525,0,1725096839,13031.85004700999,71.51546772000438,53492.94831816 2024-08-31,09:34:01.000,244,10979973,12965,0,1725096840,13031.843310699995,71.60710641000333,53492.94831816 2024-08-31,09:34:02.000,244,10980026,12925,0,1725096841,13031.82983807999,71.65645031999884,53492.98325376001 2024-08-31,09:34:03.000,244,10980027,12725,0,1725096842,13031.87699225,71.75513814000442,53493.02517648 2024-08-31,09:34:04.000,244,10980021,13005,0,1725096843,13031.863519629995,71.839727700004,53493.00421512001 2024-08-31,09:34:05.000,244,10980047,12605,0,1725096844,13031.883728559995,71.91726813000423,53493.02517648 2024-08-31,09:34:06.000,244,10980087,12805,0,1725096845,13031.87699225,72.00890682000318,53493.08806056 2024-08-31,09:34:07.000,244,10980014,12845,0,1725096846,13031.85004700999,72.11464377000084,53493.08806056 2024-08-31,09:34:08.000,244,10980006,12685,0,1725096847,13031.85004700999,72.14988942000491,53493.11600904 2024-08-31,09:34:09.000,244,10980019,13125,0,1725096848,13031.87025593999,72.26267550000193,53493.109021920005 2024-08-31,09:34:10.000,244,10980012,12965,0,1725096849,13031.87025593999,72.27677376000065,53493.12299616 2024-08-31,09:34:11.000,244,10980028,12805,0,1725096850,13031.903937489995,72.36136332000024,53493.12299616 2024-08-31,09:34:12.000,244,10980065,13005,0,1725096851,13031.903937489995,72.42480549000175,53493.109021920005 2024-08-31,09:34:13.000,244,10980037,12605,0,1725096852,13031.883728559995,72.48824766000325,53493.12299616 2024-08-31,09:34:14.000,244,10980065,12925,0,1725096853,13031.81636546,72.58693548000156,53493.12998328001 2024-08-31,09:34:15.000,244,10980035,12725,0,1725096854,13031.87025593999,72.65742678000242,53493.08806056 2024-08-31,09:34:16.000,244,10980055,12765,0,1725096855,13031.843310699995,72.72791808000329,53493.11600904 2024-08-31,09:34:17.000,244,10980040,12765,0,1725096856,13031.85004700999,72.80545851000352,53493.109021920005 2024-08-31,09:34:18.000,244,10980051,12605,0,1725096857,13031.81636546,72.8900480700031,53493.09504768 2024-08-31,09:34:19.000,244,10980048,12685,0,1725096858,13031.802892839994,72.93234284999926,53493.09504768 2024-08-31,09:34:20.000,244,10980043,12925,0,1725096859,13031.75573867,73.00283415000013,53493.11600904 2024-08-31,09:34:21.000,244,10980017,12765,0,1725096860,13031.7759476,73.03103067000484,53493.109021920005 2024-08-31,09:34:22.000,244,10980058,12885,0,1725096861,13031.78942021999,73.1367676200025,53493.11600904 2024-08-31,09:34:23.000,244,10980081,12765,0,1725096862,13031.76921128999,73.17906239999866,53493.08806056 2024-08-31,09:34:24.000,244,10980006,12845,0,1725096863,13031.74900235999,73.2354554400008,53493.08107344001 2024-08-31,09:34:25.000,244,10980022,13085,0,1725096864,13031.715320809999,73.22840631000145,53493.08107344001 2024-08-31,09:34:26.000,244,10980036,12685,0,1725096865,13031.715320809999,73.2847993500036,53493.08806056 2024-08-31,09:34:27.000,244,10980046,12805,0,1725096866,13031.661430329994,73.36938891000318,53493.011202240006 2024-08-31,09:34:28.000,244,10980034,12885,0,1725096867,13031.647957709989,73.4187328199987,53493.07408632 2024-08-31,09:34:29.000,244,10980041,12645,0,1725096868,13031.573858299998,73.47512586000084,53492.98325376001 2024-08-31,09:34:30.000,244,10980068,12605,0,1725096869,13031.573858299998,73.54561716000171,53492.941331040005 2024-08-31,09:34:31.000,244,10980062,12765,0,1725096870,13031.567121989989,73.5949610700045,53492.94831816 2024-08-31,09:34:32.000,244,10980061,12805,0,1725096871,13031.594067229998,73.65135410999937,53492.90639544 2024-08-31,09:34:33.000,244,10980034,13165,0,1725096872,13031.546913059989,73.6936488900028,53492.87844696 2024-08-31,09:34:34.000,244,10980064,13045,0,1725096873,13031.519967819993,73.70774715000152,53492.892421200006 2024-08-31,09:34:35.000,244,10980038,13005,0,1725096874,13031.472813649998,73.79233671000111,53492.85049848 2024-08-31,09:34:36.000,244,10980039,12685,0,1725096875,13031.452604719998,73.84872975000326,53492.88543408001 2024-08-31,09:34:37.000,244,10980051,12605,0,1725096876,13031.445868409988,73.88397540000005,53492.773640160005 2024-08-31,09:34:38.000,244,10980080,12965,0,1725096877,13031.452604719998,73.91922105000413,53492.78062728 2024-08-31,09:34:39.000,244,10980052,12885,0,1725096878,13031.391977929998,73.98266321999836,53492.74569168001 2024-08-31,09:34:40.000,244,10979979,12925,0,1725096879,13031.358296379993,74.03200713000115,53492.773640160005 2024-08-31,09:34:41.000,244,10980073,12725,0,1725096880,13031.263988040002,74.07430191000458,53492.675820480006 2024-08-31,09:34:42.000,244,10980031,12805,0,1725096881,13031.317878519993,74.0884001700033,53492.71774320001 2024-08-31,09:34:43.000,244,10980065,12845,0,1725096882,13031.324614830002,74.1518423400048,53492.66184624 2024-08-31,09:34:44.000,244,10980054,12725,0,1725096883,13031.263988040002,74.18003886000224,53492.62691064001 2024-08-31,09:34:45.000,244,10980046,12485,0,1725096884,13031.223570180002,74.22938276999776,53492.6129364 2024-08-31,09:34:46.000,244,10980060,12885,0,1725096885,13031.176416009992,74.24348103000375,53492.605949280005 2024-08-31,09:34:47.000,244,10980069,12925,0,1725096886,13031.162943390002,74.3351197200027,53492.56402656 2024-08-31,09:34:48.000,244,10980078,12725,0,1725096887,13031.122525530001,74.34921798000141,53492.52210384 2024-08-31,09:34:49.000,244,10980007,12885,0,1725096888,13031.088843979996,74.41970928000228,53492.46620688 2024-08-31,09:34:50.000,244,10980113,12765,0,1725096889,13031.088843979996,74.44085667000036,53492.37537432 2024-08-31,09:34:51.000,244,10980046,12965,0,1725096890,13031.041689810001,74.46200405999843,53492.41729704 2024-08-31,09:34:52.000,244,10980054,12805,0,1725096891,13031.061898740001,74.44085667000036,53492.4033228 2024-08-31,09:34:53.000,244,10980049,12765,0,1725096892,13030.994535639991,74.51839710000058,53492.35441296 2024-08-31,09:34:54.000,244,10980015,12765,0,1725096893,13030.94064516,74.54659361999802,53492.29152888001 2024-08-31,09:34:55.000,244,10980023,12805,0,1725096894,13030.89349098999,74.56069188000401,53492.30550312 2024-08-31,09:34:56.000,244,10979993,12805,0,1725096895,13030.906963609996,74.56069188000401,53492.20768344 2024-08-31,09:34:57.000,244,10980019,12565,0,1725096896,13030.83960051,74.61708491999889,53492.18672208 2024-08-31,09:34:58.000,244,10980030,12725,0,1725096897,13030.81939158,74.6452814400036,53492.17973496 2024-08-31,09:34:59.000,244,10980074,12965,0,1725096898,13030.79244633999,74.6452814400036,53492.12383800001 2024-08-31,09:35:00.000,244,10980077,12925,0,1725096899,13030.725083239995,74.65937970000232,53492.07492816001 2024-08-31,09:35:01.000,244,10980064,12805,0,1725096900,13030.71161061999,74.67347796000104,53491.99108272 2024-08-31,09:35:02.000,244,10980069,12885,0,1725096901,13030.63077489999,74.69462534999911,53491.984095600004 2024-08-31,09:35:03.000,244,10980065,12965,0,1725096902,13030.61056596999,74.69462534999911,53491.96313424 2024-08-31,09:35:04.000,244,10980082,12925,0,1725096903,13030.59035703999,74.72987100000319,53491.886275920006 2024-08-31,09:35:05.000,244,10980082,13005,0,1725096904,13030.543202869994,74.72282187000383,53491.82339184 2024-08-31,09:35:06.000,244,10980021,12965,0,1725096905,13030.502785009994,74.70872360999783,53491.79544336 2024-08-31,09:35:07.000,244,10980038,12765,0,1725096906,13030.46910345999,74.71577274000447,53491.73954640001 2024-08-31,09:35:08.000,244,10980040,12685,0,1725096907,13030.462367149994,74.73692013000255,53491.718585040006 2024-08-31,09:35:09.000,244,10980046,13045,0,1725096908,13030.408476669989,74.71577274000447,53491.669675200006 2024-08-31,09:35:10.000,244,10980056,12605,0,1725096909,13030.347849879989,74.69462534999911,53491.59281688001 2024-08-31,09:35:11.000,244,10980029,12765,0,1725096910,13030.334377259998,74.70872360999783,53491.529932800004 2024-08-31,09:35:12.000,244,10980022,12805,0,1725096911,13030.300695709993,74.70167447999847,53491.49499720001 2024-08-31,09:35:13.000,244,10980037,12845,0,1725096912,13030.240068919993,74.70167447999847,53491.44608736 2024-08-31,09:35:14.000,244,10980004,12765,0,1725096913,13030.192914749998,74.72282187000383,53491.34826768 2024-08-31,09:35:15.000,244,10979998,13005,0,1725096914,13030.159233199993,74.68757621999976,53491.27839648 2024-08-31,09:35:16.000,244,10980081,13045,0,1725096915,13030.085133790002,74.69462534999911,53491.264422240005 2024-08-31,09:35:17.000,244,10980050,12965,0,1725096916,13030.091870099997,74.65937970000232,53491.20852528001 2024-08-31,09:35:18.000,244,10979989,12645,0,1725096917,13030.017770689992,74.66642883000168,53491.12467984 2024-08-31,09:35:19.000,244,10980036,12605,0,1725096918,13029.957143899992,74.6452814400036,53491.06878288001 2024-08-31,09:35:20.000,244,10980007,13125,0,1725096919,13029.930198659997,74.6452814400036,53491.0058988 2024-08-31,09:35:21.000,244,10980058,12685,0,1725096920,13029.856099249992,74.62413404999825,53490.99192456001 2024-08-31,09:35:22.000,244,10980018,12925,0,1725096921,13029.775263529991,74.6452814400036,53490.87314352001 2024-08-31,09:35:23.000,244,10980029,12565,0,1725096922,13029.74158198,74.63823231000424,53490.82423368001 2024-08-31,09:35:24.000,244,10980004,13165,0,1725096923,13029.69442780999,74.58888840000145,53490.7962852 2024-08-31,09:35:25.000,244,10980043,12765,0,1725096924,13029.68095519,74.61708491999889,53490.761349600005 2024-08-31,09:35:26.000,244,10980029,13005,0,1725096925,13029.586646849995,74.59593753000081,53490.712439760006 2024-08-31,09:35:27.000,244,10980016,12965,0,1725096926,13029.546228989995,74.52544622999994,53490.65654280001 2024-08-31,09:35:28.000,244,10980034,12765,0,1725096927,13029.55296529999,74.50429884000187,53490.60763296 2024-08-31,09:35:29.000,244,10980012,12805,0,1725096928,13029.47886589,74.51839710000058,53490.551736 2024-08-31,09:35:30.000,244,10980024,13125,0,1725096929,13029.384557549994,74.47610232000443,53490.523787520004 2024-08-31,09:35:31.000,244,10980057,12605,0,1725096930,13029.37782124,74.42675841000164,53490.48885192001 2024-08-31,09:35:32.000,244,10980030,12765,0,1725096931,13029.317194449999,74.433807540001,53490.3421224 2024-08-31,09:35:33.000,244,10980016,12885,0,1725096932,13029.236358729999,74.38446362999821,53490.30019968001 2024-08-31,09:35:34.000,244,10980061,12845,0,1725096933,13029.135314079998,74.34216885000205,53490.24430272 2024-08-31,09:35:35.000,244,10980033,12965,0,1725096934,13029.067950979988,74.34921798000141,53490.13250880001 2024-08-31,09:35:36.000,244,10980014,12685,0,1725096935,13029.027533119988,74.31397233000462,53490.06962472 2024-08-31,09:35:37.000,244,10980033,12885,0,1725096936,13028.919752159993,74.29282493999926,53490.027702 2024-08-31,09:35:38.000,244,10980059,12725,0,1725096937,13028.865861680002,74.27872668000055,53490.027702 2024-08-31,09:35:39.000,244,10980025,12685,0,1725096938,13028.832180129997,74.25757929000247,53489.93686944 2024-08-31,09:35:40.000,244,10980024,12525,0,1725096939,13028.764817030002,74.2223336399984,53489.90892096 2024-08-31,09:35:41.000,244,10980021,12765,0,1725096940,13028.697453929992,74.1518423400048,53489.86001112 2024-08-31,09:35:42.000,244,10980044,12725,0,1725096941,13028.609881899996,74.13774407999881,53489.76219144 2024-08-31,09:35:43.000,244,10980014,12685,0,1725096942,13028.535782489991,74.11659669000073,53489.74123008 2024-08-31,09:35:44.000,244,10980091,12925,0,1725096943,13028.43473783999,74.0884001700033,53489.66437176 2024-08-31,09:35:45.000,244,10980032,12725,0,1725096944,13028.407792599995,74.04610538999987,53489.587513440005 2024-08-31,09:35:46.000,244,10980023,12685,0,1725096945,13028.31348425999,73.98266321999836,53489.538603600005 2024-08-31,09:35:47.000,244,10980049,12885,0,1725096946,13028.246121159995,73.99676148000435,53489.538603600005 2024-08-31,09:35:48.000,244,10980070,12965,0,1725096947,13028.15854913,73.9403684400022,53489.46174528001 2024-08-31,09:35:49.000,244,10980011,12845,0,1725096948,13028.064240789994,73.89807365999877,53489.33597712 2024-08-31,09:35:50.000,244,10980053,12685,0,1725096949,13028.023822929994,73.8769262700007,53489.32899 2024-08-31,09:35:51.000,244,10980056,12805,0,1725096950,13027.983405069994,73.83463149000454,53489.28706728 2024-08-31,09:35:52.000,244,10979996,12765,0,1725096951,13027.936250899998,73.79938584000047,53489.24514456001 2024-08-31,09:35:53.000,244,10979999,12885,0,1725096952,13027.848678869988,73.77823845000239,53489.11238928 2024-08-31,09:35:54.000,244,10980078,12845,0,1725096953,13027.767843150003,73.76414019000367,53489.154312000006 2024-08-31,09:35:55.000,244,10980022,12885,0,1725096954,13027.734161599998,73.70774715000152,53489.06347944 2024-08-31,09:35:56.000,244,10980074,12685,0,1725096955,13027.660062189992,73.63725585000066,53488.97264688 2024-08-31,09:35:57.000,244,10980033,12765,0,1725096956,13027.552281229997,73.64430498000002,53488.90277568 2024-08-31,09:35:58.000,244,10980060,12685,0,1725096957,13027.505127060002,73.60201020000386,53488.867840080005 2024-08-31,09:35:59.000,244,10980062,13245,0,1725096958,13027.451236579996,73.57381367999915,53488.83989160001 2024-08-31,09:36:00.000,244,10980037,12965,0,1725096959,13027.336719309991,73.51742064000427,53488.749059040005 2024-08-31,09:36:01.000,244,10980039,12725,0,1725096960,13027.276092519991,73.48922411999956,53488.74207192001 2024-08-31,09:36:02.000,244,10980032,12765,0,1725096961,13027.19525679999,73.46102760000213,53488.67918784 2024-08-31,09:36:03.000,244,10980010,12805,0,1725096962,13027.127893699995,73.42578194999805,53488.630278000004 2024-08-31,09:36:04.000,244,10980066,13205,0,1725096963,13027.09421214999,73.42578194999805,53488.58835528 2024-08-31,09:36:05.000,244,10980049,12765,0,1725096964,13027.026849049995,73.36233978000382,53488.57438104001 2024-08-31,09:36:06.000,244,10980029,12605,0,1725096965,13026.95274963999,73.32709412999975,53488.483548480006 2024-08-31,09:36:07.000,244,10980027,12805,0,1725096966,13026.89212284999,73.31299587000103,53488.46957424 2024-08-31,09:36:08.000,244,10980044,12605,0,1725096967,13026.784341889994,73.27070109000488,53488.43463864001 2024-08-31,09:36:09.000,244,10979993,12805,0,1725096968,13026.737187719998,73.24955369999952,53488.34380608 2024-08-31,09:36:10.000,244,10980006,12725,0,1725096969,13026.615934139998,73.22840631000145,53488.280922 2024-08-31,09:36:11.000,244,10980011,12925,0,1725096970,13026.588988899988,73.20725892000337,53488.25297352 2024-08-31,09:36:12.000,244,10980040,12645,0,1725096971,13026.514889489998,73.15086588000122,53488.16912808001 2024-08-31,09:36:13.000,244,10980021,12805,0,1725096972,13026.467735320002,73.10152196999843,53488.09925688001 2024-08-31,09:36:14.000,244,10980032,12765,0,1725096973,13026.366690670002,73.08742370999971,53488.0363728 2024-08-31,09:36:15.000,244,10980041,12765,0,1725096974,13026.306063880002,73.0239815399982,53488.029385680005 2024-08-31,09:36:16.000,244,10980049,12965,0,1725096975,13026.231964469996,72.96053937000397,53487.97348872001 2024-08-31,09:36:17.000,244,10980024,12685,0,1725096976,13026.191546609996,72.96758850000333,53487.93855312 2024-08-31,09:36:18.000,244,10979973,12605,0,1725096977,13026.117447199991,72.91824459000054,53487.88964328 2024-08-31,09:36:19.000,244,10980028,12765,0,1725096978,13025.99619361999,72.86185154999839,53487.812784960006 2024-08-31,09:36:20.000,244,10980071,12805,0,1725096979,13025.94230314,72.8266059000016,53487.83374632001 2024-08-31,09:36:21.000,244,10980051,12725,0,1725096980,13025.89514896999,72.79840938000416,53487.77784936 2024-08-31,09:36:22.000,244,10979990,12725,0,1725096981,13025.82104956,72.7913602500048,53487.77784936 2024-08-31,09:36:23.000,244,10980040,12885,0,1725096982,13025.686323359994,72.73496721000265,53487.68701680001 2024-08-31,09:36:24.000,244,10980028,12605,0,1725096983,13025.666114429994,72.72086895000393,53487.63810696001 2024-08-31,09:36:25.000,244,10980016,12965,0,1725096984,13025.598751329999,72.69267242999922,53487.54727440001 2024-08-31,09:36:26.000,244,10980052,13005,0,1725096985,13025.524651919994,72.65037765000307,53487.56124864 2024-08-31,09:36:27.000,244,10980018,12965,0,1725096986,13025.470761439989,72.60808286999963,53487.54028728 2024-08-31,09:36:28.000,244,10980062,12925,0,1725096987,13025.383189409993,72.5798863500022,53487.49137744 2024-08-31,09:36:29.000,244,10980013,12805,0,1725096988,13025.342771549993,72.5798863500022,53487.47041608001 2024-08-31,09:36:30.000,244,10980024,13005,0,1725096989,13025.275408449997,72.56578809000348,53487.477403200006 2024-08-31,09:36:31.000,244,10980043,12965,0,1725096990,13025.181100109992,72.51644418000069,53487.41451912 2024-08-31,09:36:32.000,244,10980055,12925,0,1725096991,13025.113737009997,72.47414940000453,53487.3725964 2024-08-31,09:36:33.000,244,10980060,12565,0,1725096992,13025.066582840002,72.46005113999854,53487.3376608 2024-08-31,09:36:34.000,244,10980075,12765,0,1725096993,13025.039637599992,72.38251070999831,53487.29573808 2024-08-31,09:36:35.000,244,10980049,12605,0,1725096994,13024.965538190001,72.39660897000431,53487.28176384001 2024-08-31,09:36:36.000,244,10979975,12525,0,1725096995,13024.925120330001,72.34021593000216,53487.21887976 2024-08-31,09:36:37.000,244,10980047,13125,0,1725096996,13024.9049114,72.29792114999873,53487.28176384001 2024-08-31,09:36:38.000,244,10980045,12725,0,1725096997,13024.830811989996,72.26267550000193,53487.190931280005 2024-08-31,09:36:39.000,244,10980057,12805,0,1725096998,13024.81733936999,72.22742984999786,53487.11407296001 2024-08-31,09:36:40.000,244,10980080,12725,0,1725096999,13024.74323996,72.21333158999914,53487.16298280001 2024-08-31,09:36:41.000,244,10980027,12725,0,1725097000,13024.65566792999,72.1851350700017,53487.10009872 2024-08-31,09:36:42.000,244,10980024,12725,0,1725097001,13024.64219531,72.1216929000002,53487.06516312001 2024-08-31,09:36:43.000,244,10979993,12605,0,1725097002,13024.588304829995,72.13579115999892,53487.08612448001 2024-08-31,09:36:44.000,244,10980041,12805,0,1725097003,13024.547886969995,72.03005421000125,53487.072150240005 2024-08-31,09:36:45.000,244,10980058,12645,0,1725097004,13024.53441434999,72.0230050800019,53487.03022752 2024-08-31,09:36:46.000,244,10980034,13045,0,1725097005,13024.49399648999,71.9736611699991,53487.04420176001 2024-08-31,09:36:47.000,244,10980029,12965,0,1725097006,13024.440106009999,71.94546465000167,53487.023240400005 2024-08-31,09:36:48.000,244,10980037,13085,0,1725097007,13024.39295183999,71.92431726000359,53487.03022752 2024-08-31,09:36:49.000,244,10980040,12725,0,1725097008,13024.372742909989,71.88907160999952,53486.98131768 2024-08-31,09:36:50.000,244,10980075,12925,0,1725097009,13024.285170879994,71.88907160999952,53486.953369200004 2024-08-31,09:36:51.000,244,10980070,12805,0,1725097010,13024.271698259989,71.839727700004,53486.953369200004 2024-08-31,09:36:52.000,244,10980024,12805,0,1725097011,13024.224544089993,71.81153117999929,53486.87651088001 2024-08-31,09:36:53.000,244,10980039,12765,0,1725097012,13024.150444679988,71.74808900999778,53486.86253664 2024-08-31,09:36:54.000,244,10980024,12605,0,1725097013,13024.083081579993,71.74808900999778,53486.855549520005 2024-08-31,09:36:55.000,244,10980049,12765,0,1725097014,13024.049400030002,71.7269416199997,53486.904459360005 2024-08-31,09:36:56.000,244,10980020,12765,0,1725097015,13024.015718479997,71.68464684000355,53486.86253664 2024-08-31,09:36:57.000,244,10980065,13205,0,1725097016,13024.002245859992,71.65645031999884,53486.83458816 2024-08-31,09:36:58.000,244,10980069,12885,0,1725097017,13023.928146450002,71.62120467000204,53486.86253664 2024-08-31,09:36:59.000,244,10980065,13045,0,1725097018,13023.914673829997,71.61415554000268,53486.855549520005 2024-08-31,09:37:00.000,244,10980042,12965,0,1725097019,13023.860783349992,71.58595901999797,53486.79266544 2024-08-31,09:37:01.000,244,10980023,12805,0,1725097020,13023.867519660002,71.54366424000182,53486.82760104001 2024-08-31,09:37:02.000,244,10980039,12645,0,1725097021,13023.813629179996,71.50136945999839,53486.785678320004 2024-08-31,09:37:03.000,244,10980065,12725,0,1725097022,13023.786683940001,71.49432032999903,53486.82061392 2024-08-31,09:37:04.000,244,10980021,12805,0,1725097023,13023.746266080001,71.47317294000095,53486.77170408 2024-08-31,09:37:05.000,244,10980022,12605,0,1725097024,13023.699111909991,71.4308781600048,53486.75074272001 2024-08-31,09:37:06.000,244,10980077,12645,0,1725097025,13023.658694049991,71.381534250002,53486.72978136001 2024-08-31,09:37:07.000,244,10980040,12725,0,1725097026,13023.631748809996,71.40973076999944,53486.76471696 2024-08-31,09:37:08.000,244,10980057,12965,0,1725097027,13023.58459464,71.39563251000072,53486.7437556 2024-08-31,09:37:09.000,244,10980043,12445,0,1725097028,13023.571122019996,71.35333773000457,53486.75772984001 2024-08-31,09:37:10.000,244,10980066,12845,0,1725097029,13023.550913089995,71.33219033999922,53486.75074272001 2024-08-31,09:37:11.000,244,10980064,12765,0,1725097030,13023.49702260999,71.3180920800005,53486.68087152001 2024-08-31,09:37:12.000,244,10980037,12965,0,1725097031,13023.449868439995,71.3180920800005,53486.70882000001 2024-08-31,09:37:13.000,244,10980047,12885,0,1725097032,13023.44313213,71.2828464300037,53486.70183288 2024-08-31,09:37:14.000,244,10980059,12685,0,1725097033,13023.39597795999,71.26169903999835,53486.72279424 2024-08-31,09:37:15.000,244,10980010,12925,0,1725097034,13023.36229641,71.20530600000347,53486.70882000001 2024-08-31,09:37:16.000,244,10980058,12925,0,1725097035,13023.33535116999,71.19120774000476,53486.6738844 2024-08-31,09:37:17.000,244,10980002,12765,0,1725097036,13023.33535116999,71.14891296000133,53486.7437556 2024-08-31,09:37:18.000,244,10980073,12925,0,1725097037,13023.308405929994,71.15596209000068,53486.687858640005 2024-08-31,09:37:19.000,244,10980092,12565,0,1725097038,13023.288196999994,71.14891296000133,53486.736768480005 2024-08-31,09:37:20.000,244,10980036,12525,0,1725097039,13023.247779139994,71.12776557000325,53486.77869120001 2024-08-31,09:37:21.000,244,10980058,12685,0,1725097040,13023.220833899999,71.16301122000004,53486.75772984001 2024-08-31,09:37:22.000,244,10980099,12605,0,1725097041,13023.21409758999,71.14186383000197,53486.77869120001 2024-08-31,09:37:23.000,244,10980116,12685,0,1725097042,13023.23430651999,71.13481470000261,53486.7437556 2024-08-31,09:37:24.000,244,10980052,13285,0,1725097043,13023.19388865999,71.15596209000068,53486.7437556 2024-08-31,09:37:25.000,244,10980091,13085,0,1725097044,13023.23430651999,71.13481470000261,53486.76471696 2024-08-31,09:37:26.000,244,10980058,12885,0,1725097045,13023.19388865999,71.12776557000325,53486.77869120001 2024-08-31,09:37:27.000,244,10980061,12805,0,1725097046,13023.19388865999,71.1066181799979,53486.79965256001 2024-08-31,09:37:28.000,244,10980056,12725,0,1725097047,13023.200624969999,71.13481470000261,53486.83458816 2024-08-31,09:37:29.000,244,10980069,12685,0,1725097048,13023.173679729989,71.09251991999918,53486.8136268 2024-08-31,09:37:30.000,244,10980060,12805,0,1725097049,13023.119789249999,71.14186383000197,53486.77170408 2024-08-31,09:37:31.000,244,10980044,12765,0,1725097050,13023.180416039999,71.13481470000261,53486.79266544 2024-08-31,09:37:32.000,244,10980109,12805,0,1725097051,13023.180416039999,71.12071644000389,53486.76471696 2024-08-31,09:37:33.000,244,10980028,12605,0,1725097052,13023.187152349994,71.11366731000453,53486.82061392 2024-08-31,09:37:34.000,244,10980074,12605,0,1725097053,13023.160207109999,71.14186383000197,53486.87651088001 2024-08-31,09:37:35.000,244,10980046,12965,0,1725097054,13023.146734489994,71.1700603499994,53486.855549520005 2024-08-31,09:37:36.000,244,10980033,12805,0,1725097055,13023.200624969999,71.14186383000197,53486.84856240001 2024-08-31,09:37:37.000,244,10980064,12885,0,1725097056,13023.160207109999,71.13481470000261,53486.89048512 2024-08-31,09:37:38.000,244,10980098,12725,0,1725097057,13023.153470799989,71.14891296000133,53486.96035632 2024-08-31,09:37:39.000,244,10980058,12965,0,1725097058,13023.166943419994,71.18415860999812,53486.96035632 2024-08-31,09:37:40.000,244,10980082,12925,0,1725097059,13023.166943419994,71.19120774000476,53487.00227904 2024-08-31,09:37:41.000,244,10980077,12605,0,1725097060,13023.173679729989,71.18415860999812,53487.03022752 2024-08-31,09:37:42.000,244,10980055,12645,0,1725097061,13023.160207109999,71.18415860999812,53487.03721464 2024-08-31,09:37:43.000,244,10980071,12645,0,1725097062,13023.160207109999,71.17710947999876,53487.06516312001 2024-08-31,09:37:44.000,244,10980086,12685,0,1725097063,13023.160207109999,71.19825687000412,53487.05118888 2024-08-31,09:37:45.000,244,10980046,12885,0,1725097064,13023.180416039999,71.19825687000412,53487.08612448001 2024-08-31,09:37:46.000,244,10980110,12685,0,1725097065,13023.160207109999,71.18415860999812,53487.13503432001 2024-08-31,09:37:47.000,244,10980075,12725,0,1725097066,13023.173679729989,71.18415860999812,53487.121060080004 2024-08-31,09:37:48.000,244,10980044,12765,0,1725097067,13023.200624969999,71.20530600000347,53487.1280472 2024-08-31,09:37:49.000,244,10980067,12965,0,1725097068,13023.160207109999,71.19825687000412,53487.190931280005 2024-08-31,09:37:50.000,244,10980103,12605,0,1725097069,13023.160207109999,71.20530600000347,53487.21189264001 2024-08-31,09:37:51.000,244,10980005,12965,0,1725097070,13023.133261869989,71.22645339000155,53487.22586688 2024-08-31,09:37:52.000,244,10980095,12845,0,1725097071,13023.139998179999,71.22645339000155,53487.22586688 2024-08-31,09:37:53.000,244,10980016,12565,0,1725097072,13023.173679729989,71.20530600000347,53487.28176384001 2024-08-31,09:37:54.000,244,10980066,12805,0,1725097073,13023.133261869989,71.21235513000283,53487.29573808 2024-08-31,09:37:55.000,244,10980107,12645,0,1725097074,13023.133261869989,71.2194042600022,53487.26080248001 2024-08-31,09:37:56.000,244,10980073,12925,0,1725097075,13023.092844009989,71.24760077999963,53487.288750960004 2024-08-31,09:37:57.000,244,10980109,13125,0,1725097076,13023.099580319998,71.19825687000412,53487.30272520001 2024-08-31,09:37:58.000,244,10980041,12525,0,1725097077,13023.079371389998,71.2194042600022,53487.358622160005 2024-08-31,09:37:59.000,244,10980066,12525,0,1725097078,13023.113052939989,71.19120774000476,53487.358622160005 2024-08-31,09:38:00.000,244,10980064,12805,0,1725097079,13023.106316629994,71.19120774000476,53487.40054488001 2024-08-31,09:38:01.000,244,10980068,12725,0,1725097080,13023.038953529998,71.19825687000412,53487.39355776 2024-08-31,09:38:02.000,244,10980111,12645,0,1725097081,13023.086107699994,71.20530600000347,53487.43548048 2024-08-31,09:38:03.000,244,10980076,12805,0,1725097082,13023.086107699994,71.20530600000347,53487.48439032 2024-08-31,09:38:04.000,244,10980016,12605,0,1725097083,13023.065898769994,71.19120774000476,53487.49137744 2024-08-31,09:38:05.000,244,10980007,12965,0,1725097084,13023.079371389998,71.20530600000347,53487.49836456001 2024-08-31,09:38:06.000,244,10980101,12525,0,1725097085,13023.065898769994,71.18415860999812,53487.55426152 2024-08-31,09:38:07.000,244,10980093,12605,0,1725097086,13023.059162459998,71.21235513000283,53487.54727440001 2024-08-31,09:38:08.000,244,10980075,12685,0,1725097087,13023.038953529998,71.16301122000004,53487.61015848 2024-08-31,09:38:09.000,244,10980092,12645,0,1725097088,13023.065898769994,71.1700603499994,53487.56823576001 2024-08-31,09:38:10.000,244,10980061,12765,0,1725097089,13023.065898769994,71.18415860999812,53487.61015848 2024-08-31,09:38:11.000,244,10980031,12925,0,1725097090,13023.059162459998,71.16301122000004,53487.63111984 2024-08-31,09:38:12.000,244,10980038,13085,0,1725097091,13023.059162459998,71.13481470000261,53487.67304256 2024-08-31,09:38:13.000,244,10980109,12685,0,1725097092,13023.025480909993,71.13481470000261,53487.70099104 2024-08-31,09:38:14.000,244,10980038,12925,0,1725097093,13023.012008289988,71.12071644000389,53487.624132720004 2024-08-31,09:38:15.000,244,10980036,12965,0,1725097094,13023.018744599998,71.11366731000453,53487.70797816 2024-08-31,09:38:16.000,244,10980088,12725,0,1725097095,13023.038953529998,71.1066181799979,53487.6520812 2024-08-31,09:38:17.000,244,10980055,12645,0,1725097096,13023.032217219989,71.06432340000174,53487.70099104 2024-08-31,09:38:18.000,244,10980107,13125,0,1725097097,13023.059162459998,71.05727427000238,53487.74990088 2024-08-31,09:38:19.000,244,10980125,12805,0,1725097098,13023.032217219989,71.00088123000023,53487.742913760005 2024-08-31,09:38:20.000,244,10980066,12765,0,1725097099,13023.079371389998,70.99383210000087,53487.7219524 2024-08-31,09:38:21.000,244,10980033,12805,0,1725097100,13023.099580319998,70.98678297000151,53487.76387512001 2024-08-31,09:38:22.000,244,10980029,13165,0,1725097101,13023.045689839993,70.95858645000408,53487.79881072 2024-08-31,09:38:23.000,244,10980082,12805,0,1725097102,13023.059162459998,70.94448818999808,53487.79881072 2024-08-31,09:38:24.000,244,10980030,12845,0,1725097103,13023.106316629994,70.9726847100028,53487.861694800005 2024-08-31,09:38:25.000,244,10980039,12725,0,1725097104,13023.086107699994,70.91629167000065,53487.88265616001 2024-08-31,09:38:26.000,244,10980074,12965,0,1725097105,13023.119789249999,70.8598986299985,53487.88265616001 2024-08-31,09:38:27.000,244,10980062,12845,0,1725097106,13023.139998179999,70.88104602000385,53487.88964328 2024-08-31,09:38:28.000,244,10980052,12845,0,1725097107,13023.113052939989,70.8246529800017,53487.90361752001 2024-08-31,09:38:29.000,244,10980063,12885,0,1725097108,13023.187152349994,70.8246529800017,53487.94554024 2024-08-31,09:38:30.000,244,10980065,12805,0,1725097109,13023.146734489994,70.76825993999955,53487.91759176 2024-08-31,09:38:31.000,244,10979979,12885,0,1725097110,13023.166943419994,70.74711255000148,53487.93156600001 2024-08-31,09:38:32.000,244,10980047,12805,0,1725097111,13023.207361279994,70.71891603000404,53488.00842432 2024-08-31,09:38:33.000,244,10980042,12885,0,1725097112,13023.220833899999,70.69071950999933,53487.99445008 2024-08-31,09:38:34.000,244,10980071,12805,0,1725097113,13023.288196999994,70.63432647000445,53488.05034704001 2024-08-31,09:38:35.000,244,10980074,12805,0,1725097114,13023.26125176,70.59203169000102,53488.06432128 2024-08-31,09:38:36.000,244,10980074,12805,0,1725097115,13023.32187855,70.5779334300023,53488.078295520005 2024-08-31,09:38:37.000,244,10980052,12805,0,1725097116,13023.34208748,70.57088430000294,53488.07130840001 2024-08-31,09:38:38.000,244,10980054,12765,0,1725097117,13023.38250534,70.57088430000294,53488.092269759996 2024-08-31,09:38:39.000,244,10980086,12525,0,1725097118,13023.40271427,70.50744213000144,53488.16214096 2024-08-31,09:38:40.000,244,10980040,12645,0,1725097119,13023.43639581999,70.49334387000272,53488.16912808001 2024-08-31,09:38:41.000,244,10980025,12885,0,1725097120,13023.470077369995,70.44399995999993,53488.16912808001 2024-08-31,09:38:42.000,244,10980035,12925,0,1725097121,13023.490286299995,70.40875431000313,53488.20406368 2024-08-31,09:38:43.000,244,10980068,12725,0,1725097122,13023.54417678,70.40875431000313,53488.259960639996 2024-08-31,09:38:44.000,244,10980068,12725,0,1725097123,13023.57785832999,70.31006649000483,53488.28790912001 2024-08-31,09:38:45.000,244,10980079,12885,0,1725097124,13023.6250125,70.23957519000396,53488.30887048001 2024-08-31,09:38:46.000,244,10980042,12565,0,1725097125,13023.638485119991,70.29596822999883,53488.280922 2024-08-31,09:38:47.000,244,10980067,13005,0,1725097126,13023.66543036,70.22547692999797,53488.32284472 2024-08-31,09:38:48.000,244,10980085,12805,0,1725097127,13023.753002389996,70.16203476000373,53488.32284472 2024-08-31,09:38:49.000,244,10980087,13045,0,1725097128,13023.793420249996,70.1197399800003,53488.35778032001 2024-08-31,09:38:50.000,244,10980139,12645,0,1725097129,13023.840574419992,70.09859259000223,53488.39271592 2024-08-31,09:38:51.000,244,10980092,12925,0,1725097130,13023.907937520002,70.09859259000223,53488.44861288 2024-08-31,09:38:52.000,244,10980054,13165,0,1725097131,13023.941619069992,70.04924867999944,53488.483548480006 2024-08-31,09:38:53.000,244,10980104,12565,0,1725097132,13024.029191100002,70.02810129000136,53488.532458320005 2024-08-31,09:38:54.000,244,10980085,12485,0,1725097133,13024.096554199998,70.00695390000328,53488.51848408 2024-08-31,09:38:55.000,244,10980066,13045,0,1725097134,13024.089817890002,69.94351173000177,53488.53944544 2024-08-31,09:38:56.000,244,10980087,12685,0,1725097135,13024.157180989998,69.9082660799977,53488.5604068 2024-08-31,09:38:57.000,244,10980113,12965,0,1725097136,13024.177389919998,69.86597130000155,53488.60232952001 2024-08-31,09:38:58.000,244,10980100,13045,0,1725097137,13024.244753019993,69.8095782599994,53488.71412344 2024-08-31,09:38:59.000,244,10980089,12885,0,1725097138,13024.291907189989,69.78138174000196,53488.68617496 2024-08-31,09:39:00.000,244,10980057,13005,0,1725097139,13024.339061359999,69.76023435000388,53488.7350848 2024-08-31,09:39:01.000,244,10980100,12925,0,1725097140,13024.386215529994,69.73908695999853,53488.74207192001 2024-08-31,09:39:02.000,244,10980038,12765,0,1725097141,13024.47378755999,69.69679218000238,53488.78399464 2024-08-31,09:39:03.000,244,10980021,13085,0,1725097142,13024.51420541999,69.66859565999766,53488.81194312001 2024-08-31,09:39:04.000,244,10980066,12925,0,1725097143,13024.588304829995,69.62630088000151,53488.85386584 2024-08-31,09:39:05.000,244,10980052,12765,0,1725097144,13024.63545899999,69.59810436000407,53488.89578856 2024-08-31,09:39:06.000,244,10980047,12885,0,1725097145,13024.7028221,69.57695696999872,53488.97264688 2024-08-31,09:39:07.000,244,10980082,12965,0,1725097146,13024.729767339995,69.56285871,53488.95168552 2024-08-31,09:39:08.000,244,10980055,12925,0,1725097147,13024.80386675,69.52056393000385,53489.00758248001 2024-08-31,09:39:09.000,244,10980054,12605,0,1725097148,13024.84428461,69.51351480000449,53489.04251808 2024-08-31,09:39:10.000,244,10980076,12765,0,1725097149,13024.918384019991,69.47122002000106,53489.098415039996 2024-08-31,09:39:11.000,244,10980055,12725,0,1725097150,13025.046373910001,69.45712176000234,53489.154312000006 2024-08-31,09:39:12.000,244,10980066,12725,0,1725097151,13025.140682249992,69.44302350000362,53489.21020896 2024-08-31,09:39:13.000,244,10980053,12605,0,1725097152,13025.113737009997,69.37958133000211,53489.17527336001 2024-08-31,09:39:14.000,244,10980065,12845,0,1725097153,13025.214781659997,69.34433567999804,53489.266105919996 2024-08-31,09:39:15.000,244,10980089,12925,0,1725097154,13025.275408449997,69.33023741999932,53489.28008016 2024-08-31,09:39:16.000,244,10980073,12725,0,1725097155,13025.383189409993,69.33023741999932,53489.37789984 2024-08-31,09:39:17.000,244,10980081,12805,0,1725097156,13025.477497749998,69.3161391600006,53489.40584832 2024-08-31,09:39:18.000,244,10980061,12725,0,1725097157,13025.511179299989,69.30204090000188,53489.44777104 2024-08-31,09:39:19.000,244,10980064,12765,0,1725097158,13025.585278709994,69.29499177000253,53489.49668088 2024-08-31,09:39:20.000,244,10980074,12965,0,1725097159,13025.67958705,69.26679524999781,53489.52462936 2024-08-31,09:39:21.000,244,10980015,12845,0,1725097160,13025.74021384,69.23154960000102,53489.5735392 2024-08-31,09:39:22.000,244,10980065,13085,0,1725097161,13025.80084063,69.2174513400023,53489.59450056 2024-08-31,09:39:23.000,244,10980091,12605,0,1725097162,13025.89514896999,69.2174513400023,53489.68533312 2024-08-31,09:39:24.000,244,10980044,12685,0,1725097163,13025.969248379995,69.21040221000294,53489.66437176 2024-08-31,09:39:25.000,244,10980085,12645,0,1725097164,13026.00292993,69.18925482000486,53489.7132816 2024-08-31,09:39:26.000,244,10980036,12885,0,1725097165,13026.097238269991,69.2174513400023,53489.7831528 2024-08-31,09:39:27.000,244,10980106,12965,0,1725097166,13026.171337679996,69.17515655999887,53489.8879596 2024-08-31,09:39:28.000,244,10980048,12725,0,1725097167,13026.218491849992,69.16105830000015,53489.93686944 2024-08-31,09:39:29.000,244,10980063,12605,0,1725097168,13026.285854950002,69.11171439000464,53489.95084368 2024-08-31,09:39:30.000,244,10980043,12965,0,1725097169,13026.393635909997,69.16105830000015,53490.020714880004 2024-08-31,09:39:31.000,244,10980105,12725,0,1725097170,13026.467735320002,69.13286178000271,53490.11154744001 2024-08-31,09:39:32.000,244,10980061,12605,0,1725097171,13026.568779970003,69.12581265000335,53490.1674444 2024-08-31,09:39:33.000,244,10980109,12885,0,1725097172,13026.609197829988,69.16105830000015,53490.1674444 2024-08-31,09:39:34.000,244,10980045,12765,0,1725097173,13026.683297239993,69.19630395000422,53490.26526408 2024-08-31,09:39:35.000,244,10980045,12605,0,1725097174,13026.730451409989,69.18925482000486,53490.28622544 2024-08-31,09:39:36.000,244,10980102,12765,0,1725097175,13026.804550819994,69.17515655999887,53490.3421224 2024-08-31,09:39:37.000,244,10980094,12685,0,1725097176,13026.89885916,69.18925482000486,53490.40500648 2024-08-31,09:39:38.000,244,10980089,12885,0,1725097177,13026.95948595,69.19630395000422,53490.43295496 2024-08-31,09:39:39.000,244,10980093,12925,0,1725097178,13027.026849049995,69.2174513400023,53490.57269736 2024-08-31,09:39:40.000,244,10980047,12925,0,1725097179,13027.107684769995,69.23154960000102,53490.58667160001 2024-08-31,09:39:41.000,244,10980050,12965,0,1725097180,13027.148102629995,69.27384438000445,53490.62859432 2024-08-31,09:39:42.000,244,10980020,12925,0,1725097181,13027.228938349996,69.24564785999974,53490.663529920006 2024-08-31,09:39:43.000,244,10980107,12725,0,1725097182,13027.32324669,69.27384438000445,53490.74737536 2024-08-31,09:39:44.000,244,10980060,13005,0,1725097183,13027.390609789996,69.33023741999932,53490.77532384 2024-08-31,09:39:45.000,244,10980043,12685,0,1725097184,13027.424291340001,69.36548307000339,53490.80327232001 2024-08-31,09:39:46.000,244,10980055,12845,0,1725097185,13027.505127060002,69.35138481000467,53490.89410488 2024-08-31,09:39:47.000,244,10980044,13125,0,1725097186,13027.572490159997,69.4289252400049,53490.929040480005 2024-08-31,09:39:48.000,244,10980080,12885,0,1725097187,13027.666798500002,69.42187610999827,53490.96397608 2024-08-31,09:39:49.000,244,10980059,13005,0,1725097188,13027.754370529998,69.47826915000041,53491.04083440001 2024-08-31,09:39:50.000,244,10980016,13005,0,1725097189,13027.801524699993,69.47826915000041,53491.11769272001 2024-08-31,09:39:51.000,244,10980086,12725,0,1725097190,13027.868887799988,69.51351480000449,53491.15262832 2024-08-31,09:39:52.000,244,10980067,12765,0,1725097191,13027.963196139994,69.56990783999936,53491.15961544001 2024-08-31,09:39:53.000,244,10980071,12925,0,1725097192,13027.996877689999,69.60515349000343,53491.23647376001 2024-08-31,09:39:54.000,244,10980014,12965,0,1725097193,13028.077713409999,69.63335001000087,53491.28538360001 2024-08-31,09:39:55.000,244,10980077,12805,0,1725097194,13028.13160388999,69.6615465299983,53491.34128056 2024-08-31,09:39:56.000,244,10980029,12965,0,1725097195,13028.185494369995,69.69679218000238,53491.36922904 2024-08-31,09:39:57.000,244,10980027,12685,0,1725097196,13028.246121159995,69.76023435000388,53491.3901904 2024-08-31,09:39:58.000,244,10980095,13045,0,1725097197,13028.367374739995,69.78843087000132,53491.47403584001 2024-08-31,09:39:59.000,244,10980036,12645,0,1725097198,13028.428001529996,69.84482391000347,53491.46704872 2024-08-31,09:40:00.000,244,10980069,12925,0,1725097199,13028.47515569999,69.86597130000155,53491.49499720001 2024-08-31,09:40:01.000,244,10980028,13005,0,1725097200,13028.5425188,69.9082660799977,53491.60679112 2024-08-31,09:40:02.000,244,10980050,12885,0,1725097201,13028.596409279991,69.94351173000177,53491.62775248 2024-08-31,09:40:03.000,244,10980081,12965,0,1725097202,13028.670508689996,70.01400303000264,53491.697623680004 2024-08-31,09:40:04.000,244,10980085,12805,0,1725097203,13028.717662859992,70.01400303000264,53491.72557216 2024-08-31,09:40:05.000,244,10980037,12645,0,1725097204,13028.764817030002,70.0562978099988,53491.78146912 2024-08-31,09:40:06.000,244,10980013,12685,0,1725097205,13028.798498579992,70.1197399800003,53491.767494880005 2024-08-31,09:40:07.000,244,10980083,12725,0,1725097206,13028.872597989997,70.12678910999966,53491.87230168 2024-08-31,09:40:08.000,244,10980027,12685,0,1725097207,13028.913015849997,70.22547692999797,53491.9142244 2024-08-31,09:40:09.000,244,10980043,12925,0,1725097208,13028.946697400002,70.23957519000396,53491.92121152 2024-08-31,09:40:10.000,244,10980039,12765,0,1725097209,13029.014060499998,70.3030173599982,53491.96313424 2024-08-31,09:40:11.000,244,10980064,12805,0,1725097210,13029.115105149998,70.32416475000355,53491.99806984001 2024-08-31,09:40:12.000,244,10980029,12965,0,1725097211,13029.128577769989,70.35236127000098,53492.11685088 2024-08-31,09:40:13.000,244,10980079,12605,0,1725097212,13029.142050389994,70.44399995999993,53492.0889024 2024-08-31,09:40:14.000,244,10980032,12885,0,1725097213,13029.222886109994,70.45104908999929,53492.18672208 2024-08-31,09:40:15.000,244,10980025,12965,0,1725097214,13029.243095039994,70.52858951999951,53492.13082512 2024-08-31,09:40:16.000,244,10980088,12725,0,1725097215,13029.27004027999,70.57088430000294,53492.17973496 2024-08-31,09:40:17.000,244,10980050,13005,0,1725097216,13029.33740338,70.64842473000317,53492.221657680006 2024-08-31,09:40:18.000,244,10980009,12845,0,1725097217,13029.37108492999,70.70481776999804,53492.24960616 2024-08-31,09:40:19.000,244,10980024,12925,0,1725097218,13029.43171171999,70.7612108100002,53492.32646448 2024-08-31,09:40:20.000,244,10980094,12925,0,1725097219,13029.4182391,70.80350559000362,53492.340438720006 2024-08-31,09:40:21.000,244,10980000,12605,0,1725097220,13029.505811129995,70.87399689000449,53492.31249024001 2024-08-31,09:40:22.000,244,10979999,12965,0,1725097221,13029.53949268,70.93743905999872,53492.37537432 2024-08-31,09:40:23.000,244,10980086,12845,0,1725097222,13029.53949268,70.96563558000344,53492.4033228 2024-08-31,09:40:24.000,244,10980056,12725,0,1725097223,13029.586646849995,71.00088123000023,53492.438258400005 2024-08-31,09:40:25.000,244,10980020,13045,0,1725097224,13029.60011947,71.06432340000174,53492.473194 2024-08-31,09:40:26.000,244,10980001,12685,0,1725097225,13029.66074626,71.1066181799979,53492.50114248001 2024-08-31,09:40:27.000,244,10980040,12885,0,1725097226,13029.68095519,71.14891296000133,53492.57101368 2024-08-31,09:40:28.000,244,10980094,12725,0,1725097227,13029.687691499996,71.20530600000347,53492.59197504 2024-08-31,09:40:29.000,244,10980064,12525,0,1725097228,13029.707900429996,71.24760077999963,53492.62691064001 2024-08-31,09:40:30.000,244,10980040,12645,0,1725097229,13029.768527219996,71.28989556000306,53492.6129364 2024-08-31,09:40:31.000,244,10980020,12725,0,1725097230,13029.781999840001,71.37448512000265,53492.68979472 2024-08-31,09:40:32.000,244,10980040,12805,0,1725097231,13029.808945079996,71.38858338000136,53492.675820480006 2024-08-31,09:40:33.000,244,10980107,13005,0,1725097232,13029.795472459991,71.42382902999816,53492.71075608 2024-08-31,09:40:34.000,244,10979996,12685,0,1725097233,13029.869571869996,71.48022207000031,53492.71075608 2024-08-31,09:40:35.000,244,10980013,13005,0,1725097234,13029.849362939996,71.55776250000054,53492.73870456 2024-08-31,09:40:36.000,244,10980048,12765,0,1725097235,13029.876308179992,71.57890988999861,53492.74569168001 2024-08-31,09:40:37.000,244,10980049,12845,0,1725097236,13029.862835560001,71.64940118999948,53492.79460152001 2024-08-31,09:40:38.000,244,10979995,12885,0,1725097237,13029.909989729997,71.69169597000291,53492.81556288001 2024-08-31,09:40:39.000,244,10980031,13085,0,1725097238,13029.936934969992,71.74103987999843,53492.8574856 2024-08-31,09:40:40.000,244,10980070,12725,0,1725097239,13029.896517109992,71.74808900999778,53492.892421200006 2024-08-31,09:40:41.000,244,10980040,13045,0,1725097240,13029.950407589997,71.79743292000057,53492.89940832 2024-08-31,09:40:42.000,244,10980017,12965,0,1725097241,13029.977352829992,71.84677683000336,53492.91338256001 2024-08-31,09:40:43.000,244,10980081,12805,0,1725097242,13029.997561759992,71.89612073999888,53492.91338256001 2024-08-31,09:40:44.000,244,10980043,13005,0,1725097243,13029.984089140002,71.88907160999952,53492.93434392001 2024-08-31,09:40:45.000,244,10980048,12725,0,1725097244,13030.011034379997,71.95251378000103,53492.95530528 2024-08-31,09:40:46.000,244,10980079,12765,0,1725097245,13029.957143899992,71.98071029999846,53492.93434392001 2024-08-31,09:40:47.000,244,10980110,13045,0,1725097246,13029.997561759992,72.0230050800019,53492.96229240001 2024-08-31,09:40:48.000,244,10980018,12885,0,1725097247,13029.984089140002,72.07234899000468,53492.98325376001 2024-08-31,09:40:49.000,244,10980058,12805,0,1725097248,13029.970616519997,72.10759464000148,53493.039150720004 2024-08-31,09:40:50.000,244,10980071,12965,0,1725097249,13029.977352829992,72.13579115999892,53493.07408632 2024-08-31,09:40:51.000,244,10980058,12805,0,1725097250,13029.977352829992,72.14988942000491,53493.07408632 2024-08-31,09:40:52.000,244,10980033,12805,0,1725097251,13029.990825449997,72.19923333000042,53493.10203480001 2024-08-31,09:40:53.000,244,10980068,12605,0,1725097252,13029.970616519997,72.22742984999786,53493.07408632 2024-08-31,09:40:54.000,244,10980068,12605,0,1725097253,13029.977352829992,72.22742984999786,53493.08806056 2024-08-31,09:40:55.000,244,10980082,12925,0,1725097254,13029.977352829992,72.28382289000001,53493.10203480001 2024-08-31,09:40:56.000,244,10980079,12765,0,1725097255,13029.936934969992,72.29087201999937,53493.11600904 2024-08-31,09:40:57.000,244,10980071,12885,0,1725097256,13029.916726039992,72.31906854000408,53493.14395752 2024-08-31,09:40:58.000,244,10980041,12925,0,1725097257,13029.903253420001,72.30497027999809,53493.109021920005 2024-08-31,09:40:59.000,244,10980055,12405,0,1725097258,13029.876308179992,72.31906854000408,53493.18588024 2024-08-31,09:41:00.000,244,10980087,12885,0,1725097259,13029.835890319991,72.3331668000028,53493.18588024 2024-08-31,09:41:01.000,244,10980100,13165,0,1725097260,13029.808945079996,72.31201941000472,53493.157931760004 2024-08-31,09:41:02.000,244,10980059,12765,0,1725097261,13029.808945079996,72.34726506000152,53493.157931760004 2024-08-31,09:41:03.000,244,10980073,12765,0,1725097262,13029.74158198,72.34021593000216,53493.11600904 2024-08-31,09:41:04.000,244,10980027,12845,0,1725097263,13029.76179091,72.36136332000024,53493.206841600004 2024-08-31,09:41:05.000,244,10980065,12965,0,1725097264,13029.687691499996,72.40365810000367,53493.16491888 2024-08-31,09:41:06.000,244,10980046,12805,0,1725097265,13029.667482569996,72.3684124499996,53493.18588024 2024-08-31,09:41:07.000,244,10980102,12805,0,1725097266,13029.6203284,72.35431419000088,53493.12998328001 2024-08-31,09:41:08.000,244,10980076,12645,0,1725097267,13029.627064709995,72.31906854000408,53493.09504768 2024-08-31,09:41:09.000,244,10980074,12925,0,1725097268,13029.6203284,72.3331668000028,53493.178893120006 2024-08-31,09:41:10.000,244,10980051,12765,0,1725097269,13029.57317422999,72.31906854000408,53493.17190600001 2024-08-31,09:41:11.000,244,10980072,12805,0,1725097270,13029.546228989995,72.31201941000472,53493.16491888 2024-08-31,09:41:12.000,244,10980055,12805,0,1725097271,13029.526020059995,72.28382289000001,53493.12998328001 2024-08-31,09:41:13.000,244,10980089,12765,0,1725097272,13029.47886589,72.28382289000001,53493.11600904 2024-08-31,09:41:14.000,244,10980062,12725,0,1725097273,13029.41150278999,72.26972463000129,53493.12998328001 2024-08-31,09:41:15.000,244,10980057,12885,0,1725097274,13029.41150278999,72.2203807199985,53493.1369704 2024-08-31,09:41:16.000,244,10980033,12725,0,1725097275,13029.43171171999,72.17808594000235,53493.16491888 2024-08-31,09:41:17.000,244,10980031,12685,0,1725097276,13029.384557549994,72.15693855000427,53493.1369704 2024-08-31,09:41:18.000,244,10980038,12925,0,1725097277,13029.31045813999,72.11464377000084,53493.157931760004 2024-08-31,09:41:19.000,244,10980084,12885,0,1725097278,13029.296985519999,72.07234899000468,53493.08107344001 2024-08-31,09:41:20.000,244,10980041,12805,0,1725097279,13029.276776589999,72.0864472500034,53493.157931760004 2024-08-31,09:41:21.000,244,10980085,13045,0,1725097280,13029.216149799999,72.03710334000061,53493.14395752 2024-08-31,09:41:22.000,244,10980065,12805,0,1725097281,13029.216149799999,72.03005421000125,53493.08107344001 2024-08-31,09:41:23.000,244,10980007,12605,0,1725097282,13029.195940869999,71.98071029999846,53493.07408632 2024-08-31,09:41:24.000,244,10980039,13085,0,1725097283,13029.189204559989,71.93136639000295,53493.0670992 2024-08-31,09:41:25.000,244,10980070,12605,0,1725097284,13029.195940869999,71.88202248000016,53493.04613784 2024-08-31,09:41:26.000,244,10980039,12725,0,1725097285,13029.128577769989,71.839727700004,53493.039150720004 2024-08-31,09:41:27.000,244,10980058,13005,0,1725097286,13029.135314079998,71.82562943999801,53493.05312496001 2024-08-31,09:41:28.000,244,10980104,12765,0,1725097287,13029.128577769989,71.78333466000186,53493.0670992 2024-08-31,09:41:29.000,244,10980086,12805,0,1725097288,13029.135314079998,71.73399074999907,53493.00421512001 2024-08-31,09:41:30.000,244,10980057,12565,0,1725097289,13029.081423599993,71.6634994499982,53492.97626664 2024-08-31,09:41:31.000,244,10980034,12965,0,1725097290,13029.081423599993,71.63530293000076,53493.02517648 2024-08-31,09:41:32.000,244,10980015,12805,0,1725097291,13029.047742049988,71.60710641000333,53492.97626664 2024-08-31,09:41:33.000,244,10980077,12925,0,1725097292,13029.014060499998,71.59300815000461,53492.98325376001 2024-08-31,09:41:34.000,244,10980053,12885,0,1725097293,13029.000587879993,71.53661511000246,53492.997228 2024-08-31,09:41:35.000,244,10980034,12685,0,1725097294,13028.987115260003,71.48022207000031,53492.94831816 2024-08-31,09:41:36.000,244,10980063,12965,0,1725097295,13028.946697400002,71.48022207000031,53492.93434392001 2024-08-31,09:41:37.000,244,10980064,12925,0,1725097296,13028.919752159993,71.40268164000008,53492.97626664 2024-08-31,09:41:38.000,244,10980033,12645,0,1725097297,13028.899543229993,71.33923946999857,53492.990240880004 2024-08-31,09:41:39.000,244,10980072,12845,0,1725097298,13028.859125369992,71.30399382000178,53492.941331040005 2024-08-31,09:41:40.000,244,10980068,12725,0,1725097299,13028.859125369992,71.2687481699977,53492.93434392001 2024-08-31,09:41:41.000,244,10979984,13005,0,1725097300,13028.845652750002,71.20530600000347,53492.93434392001 2024-08-31,09:41:42.000,244,10980076,12685,0,1725097301,13028.811971199997,71.14891296000133,53492.96927952 2024-08-31,09:41:43.000,244,10980037,12725,0,1725097302,13028.778289649992,71.07842166000046,53492.93434392001 2024-08-31,09:41:44.000,244,10980076,13125,0,1725097303,13028.717662859992,71.05727427000238,53492.95530528 2024-08-31,09:41:45.000,244,10980064,12605,0,1725097304,13028.737871789992,71.00088123000023,53492.997228 2024-08-31,09:41:46.000,244,10980059,12605,0,1725097305,13028.717662859992,70.9233408,53492.941331040005 2024-08-31,09:41:47.000,244,10979979,12965,0,1725097306,13028.690717619997,70.88104602000385,53492.92036968 2024-08-31,09:41:48.000,244,10980034,12605,0,1725097307,13028.677244999992,70.8246529800017,53492.990240880004 2024-08-31,09:41:49.000,244,10980080,12965,0,1725097308,13028.677244999992,70.7894073300049,53492.94831816 2024-08-31,09:41:50.000,244,10980071,12685,0,1725097309,13028.636827139992,70.74006342000212,53492.90639544 2024-08-31,09:41:51.000,244,10980043,12965,0,1725097310,13028.603145590001,70.73301429000276,53492.91338256001 2024-08-31,09:41:52.000,244,10980059,12685,0,1725097311,13028.576200349991,70.69071950999933,53492.941331040005 2024-08-31,09:41:53.000,244,10980061,12565,0,1725097312,13028.562727730001,70.63432647000445,53492.87844696 2024-08-31,09:41:54.000,244,10980137,12805,0,1725097313,13028.562727730001,70.62727733999782,53492.94831816 2024-08-31,09:41:55.000,244,10980080,13045,0,1725097314,13028.549255109996,70.54268777999823,53492.96927952 2024-08-31,09:41:56.000,244,10980034,12645,0,1725097315,13028.508837249996,70.47219648000464,53492.94831816 2024-08-31,09:41:57.000,244,10980033,12965,0,1725097316,13028.47515569999,70.38055778999842,53492.98325376001 2024-08-31,09:41:58.000,244,10980081,12805,0,1725097317,13028.47515569999,70.3664595299997,53492.96927952 2024-08-31,09:41:59.000,244,10980057,12685,0,1725097318,13028.43473783999,70.29596822999883,53492.94831816 2024-08-31,09:42:00.000,244,10980034,12965,0,1725097319,13028.45494676999,70.24662432000332,53492.90639544 2024-08-31,09:42:01.000,244,10980010,12845,0,1725097320,13028.508837249996,70.1690838900031,53492.95530528 2024-08-31,09:42:02.000,244,10980067,12965,0,1725097321,13028.428001529996,70.16203476000373,53492.96229240001 2024-08-31,09:42:03.000,244,10980057,12925,0,1725097322,13028.42126522,70.13383823999902,53492.990240880004 2024-08-31,09:42:04.000,244,10980039,12605,0,1725097323,13028.39431997999,70.04924867999944,53492.990240880004 2024-08-31,09:42:05.000,244,10980032,12685,0,1725097324,13028.36063843,70.021052160002,53493.02517648 2024-08-31,09:42:06.000,244,10980042,12805,0,1725097325,13028.347165809995,69.97170824999921,53492.97626664 2024-08-31,09:42:07.000,244,10980065,13005,0,1725097326,13028.36063843,69.96465911999985,53493.02517648 2024-08-31,09:42:08.000,244,10980101,12965,0,1725097327,13028.33369318999,69.88006956000027,53493.05312496001 2024-08-31,09:42:09.000,244,10980075,12965,0,1725097328,13028.286539019995,69.80252913000004,53493.039150720004 2024-08-31,09:42:10.000,244,10980077,12925,0,1725097329,13028.27980271,69.82367651999812,53493.03216360001 2024-08-31,09:42:11.000,244,10980058,13005,0,1725097330,13028.306747949995,69.76728348000324,53493.09504768 2024-08-31,09:42:12.000,244,10980081,12645,0,1725097331,13028.306747949995,69.68974305000302,53493.12998328001 2024-08-31,09:42:13.000,244,10980050,12965,0,1725097332,13028.3404295,69.70384131000174,53493.15094464001 2024-08-31,09:42:14.000,244,10980048,12765,0,1725097333,13028.32022057,69.66859565999766,53493.15094464001 2024-08-31,09:42:15.000,244,10980096,12885,0,1725097334,13028.33369318999,69.63335001000087,53493.19286736 2024-08-31,09:42:16.000,244,10980014,12885,0,1725097335,13028.30001164,69.59105523000471,53493.14395752 2024-08-31,09:42:17.000,244,10980056,12925,0,1725097336,13028.326956879995,69.54171132000192,53493.2417772 2024-08-31,09:42:18.000,244,10980102,12765,0,1725097337,13028.29327532999,69.49941653999849,53493.26972568001 2024-08-31,09:42:19.000,244,10980026,12605,0,1725097338,13028.266330089995,69.47122002000106,53493.29068704 2024-08-31,09:42:20.000,244,10980074,12565,0,1725097339,13028.25285746999,69.4289252400049,53493.26972568001 2024-08-31,09:42:21.000,244,10980048,12805,0,1725097340,13028.246121159995,69.4148269799989,53493.31863552001 2024-08-31,09:42:22.000,244,10980074,12765,0,1725097341,13028.266330089995,69.37958133000211,53493.33959688001 2024-08-31,09:42:23.000,244,10980045,12565,0,1725097342,13028.286539019995,69.39367959000083,53493.325622640004 2024-08-31,09:42:24.000,244,10980042,12685,0,1725097343,13028.266330089995,69.40072872000019,53493.41645520001 2024-08-31,09:42:25.000,244,10980063,12885,0,1725097344,13028.306747949995,69.37253220000275,53493.40946808 2024-08-31,09:42:26.000,244,10980064,12725,0,1725097345,13028.29327532999,69.37958133000211,53493.45837792 2024-08-31,09:42:27.000,244,10980038,12805,0,1725097346,13028.266330089995,69.32318828999996,53493.45837792 2024-08-31,09:42:28.000,244,10980070,12845,0,1725097347,13028.306747949995,69.33023741999932,53493.493313520004 2024-08-31,09:42:29.000,244,10980119,12685,0,1725097348,13028.29327532999,69.34433567999804,53493.53523624001 2024-08-31,09:42:30.000,244,10980095,12845,0,1725097349,13028.29327532999,69.33023741999932,53493.54921048 2024-08-31,09:42:31.000,244,10980093,12805,0,1725097350,13028.32022057,69.3161391600006,53493.55619760001 2024-08-31,09:42:32.000,244,10980057,12805,0,1725097351,13028.32022057,69.33023741999932,53493.64004304 2024-08-31,09:42:33.000,244,10980058,13285,0,1725097352,13028.347165809995,69.36548307000339,53493.64703016 2024-08-31,09:42:34.000,244,10980102,12965,0,1725097353,13028.32022057,69.32318828999996,53493.65401728001 2024-08-31,09:42:35.000,244,10980035,12925,0,1725097354,13028.367374739995,69.32318828999996,53493.72388848001 2024-08-31,09:42:36.000,244,10980103,12685,0,1725097355,13028.32022057,69.34433567999804,53493.709914240004 2024-08-31,09:42:37.000,244,10980065,12525,0,1725097356,13028.36063843,69.33728654999868,53493.779785440005 2024-08-31,09:42:38.000,244,10980050,13005,0,1725097357,13028.3404295,69.35843394000403,53493.7658112 2024-08-31,09:42:39.000,244,10980042,12605,0,1725097358,13028.39431997999,69.36548307000339,53493.77279832001 2024-08-31,09:42:40.000,244,10980087,12885,0,1725097359,13028.39431997999,69.40072872000019,53493.85664376 2024-08-31,09:42:41.000,244,10980092,12445,0,1725097360,13028.38084736,69.40072872000019,53493.898566480006 2024-08-31,09:42:42.000,244,10980055,12765,0,1725097361,13028.407792599995,69.4148269799989,53493.91952784001 2024-08-31,09:42:43.000,244,10980133,12845,0,1725097362,13028.428001529996,69.4148269799989,53494.00337328 2024-08-31,09:42:44.000,244,10980103,12765,0,1725097363,13028.41452890999,69.42187610999827,53494.017347520006 2024-08-31,09:42:45.000,244,10980062,12845,0,1725097364,13028.43473783999,69.47122002000106,53494.05927024001 2024-08-31,09:42:46.000,244,10980052,13045,0,1725097365,13028.44147415,69.48531827999977,53494.045296000004 2024-08-31,09:42:47.000,244,10980071,12605,0,1725097366,13028.47515569999,69.49941653999849,53494.12215432 2024-08-31,09:42:48.000,244,10980056,12765,0,1725097367,13028.448210459996,69.54171132000192,53494.13612856001 2024-08-31,09:42:49.000,244,10980059,12965,0,1725097368,13028.495364629991,69.60515349000343,53494.17805128001 2024-08-31,09:42:50.000,244,10980056,12765,0,1725097369,13028.488628319996,69.59810436000407,53494.19202552 2024-08-31,09:42:51.000,244,10980021,12685,0,1725097370,13028.495364629991,69.61925175000215,53494.24093536 2024-08-31,09:42:52.000,244,10980076,12805,0,1725097371,13028.52230987,69.6615465299983,53494.26888384 2024-08-31,09:42:53.000,244,10980048,12405,0,1725097372,13028.576200349991,69.66859565999766,53494.34574216001 2024-08-31,09:42:54.000,244,10980093,12765,0,1725097373,13028.562727730001,69.73203782999917,53494.38766488 2024-08-31,09:42:55.000,244,10980071,12445,0,1725097374,13028.555991419991,69.74613608999789,53494.39465200001 2024-08-31,09:42:56.000,244,10980092,12725,0,1725097375,13028.596409279991,69.78843087000132,53494.45753608 2024-08-31,09:42:57.000,244,10980073,12805,0,1725097376,13028.576200349991,69.83072565000475,53494.52740728 2024-08-31,09:42:58.000,244,10980047,13005,0,1725097377,13028.630090829996,69.88711868999962,53494.59727848 2024-08-31,09:42:59.000,244,10980085,12605,0,1725097378,13028.596409279991,69.91531521000434,53494.569330000006 2024-08-31,09:43:00.000,244,10980105,12965,0,1725097379,13028.650299759996,69.97875737999857,53494.66016256001 2024-08-31,09:43:01.000,244,10980077,12765,0,1725097380,13028.677244999992,70.00695390000328,53494.688111040006 2024-08-31,09:43:02.000,244,10980054,12885,0,1725097381,13028.697453929992,70.07039607000479,53494.688111040006 2024-08-31,09:43:03.000,244,10980103,13045,0,1725097382,13028.731135479997,70.10564172000159,53494.76496936 2024-08-31,09:43:04.000,244,10980111,13005,0,1725097383,13028.758080719992,70.19023128000117,53494.80689208001 2024-08-31,09:43:05.000,244,10980093,13085,0,1725097384,13028.764817030002,70.23957519000396,53494.84182768 2024-08-31,09:43:06.000,244,10980081,12445,0,1725097385,13028.785025960002,70.31006649000483,53494.84182768 2024-08-31,09:43:07.000,244,10980084,13085,0,1725097386,13028.852389059997,70.35236127000098,53494.91169888 2024-08-31,09:43:08.000,244,10980020,12925,0,1725097387,13028.859125369992,70.40875431000313,53494.94663448001 2024-08-31,09:43:09.000,244,10980063,12765,0,1725097388,13028.913015849997,70.47219648000464,53494.96759584 2024-08-31,09:43:10.000,244,10980089,12885,0,1725097389,13028.939961089993,70.57088430000294,53495.04445416001 2024-08-31,09:43:11.000,244,10980069,12765,0,1725097390,13028.973642639998,70.62022820999846,53494.97458296001 2024-08-31,09:43:12.000,244,10980042,13005,0,1725097391,13029.014060499998,70.69776863999869,53495.11432536001 2024-08-31,09:43:13.000,244,10980084,12765,0,1725097392,13029.027533119988,70.71891603000404,53495.09336400001 2024-08-31,09:43:14.000,244,10980077,12885,0,1725097393,13029.081423599993,70.71891603000404,53495.1981708 2024-08-31,09:43:15.000,244,10980057,12765,0,1725097394,13029.115105149998,70.81760385000234,53495.22611928 2024-08-31,09:43:16.000,244,10980087,12885,0,1725097395,13029.135314079998,70.89514428000257,53495.27502912 2024-08-31,09:43:17.000,244,10980067,12725,0,1725097396,13029.182468249994,70.93743905999872,53495.289003360005 2024-08-31,09:43:18.000,244,10980041,12645,0,1725097397,13029.189204559989,71.01497948999895,53495.27502912 2024-08-31,09:43:19.000,244,10980031,13125,0,1725097398,13029.209413489989,71.09956904999854,53495.35188744001 2024-08-31,09:43:20.000,244,10980045,12685,0,1725097399,13029.256567659999,71.14891296000133,53495.40079728001 2024-08-31,09:43:21.000,244,10980064,12805,0,1725097400,13029.276776589999,71.19120774000476,53495.35887456001 2024-08-31,09:43:22.000,244,10980075,12685,0,1725097401,13029.29024920999,71.28989556000306,53495.407784400006 2024-08-31,09:43:23.000,244,10980035,12605,0,1725097402,13029.344139689994,71.36743599000329,53495.456694240005 2024-08-31,09:43:24.000,244,10980039,12805,0,1725097403,13029.344139689994,71.40268164000008,53495.43573288 2024-08-31,09:43:25.000,244,10980021,12965,0,1725097404,13029.384557549994,71.45202555000287,53495.47066848 2024-08-31,09:43:26.000,244,10980105,12765,0,1725097405,13029.41150278999,71.49432032999903,53495.47066848 2024-08-31,09:43:27.000,244,10980084,12605,0,1725097406,13029.445184339995,71.55071337000118,53495.52656544001 2024-08-31,09:43:28.000,244,10980090,12805,0,1725097407,13029.43171171999,71.58595901999797,53495.54752680001 2024-08-31,09:43:29.000,244,10980044,12925,0,1725097408,13029.465393269995,71.67054858000483,53495.554513920004 2024-08-31,09:43:30.000,244,10980025,12765,0,1725097409,13029.526020059995,71.67759771000419,53495.60342376 2024-08-31,09:43:31.000,244,10980060,12685,0,1725097410,13029.546228989995,71.70579423000163,53495.61041088 2024-08-31,09:43:32.000,244,10980036,12765,0,1725097411,13029.55296529999,71.7762855300025,53495.60342376 2024-08-31,09:43:33.000,244,10980066,13205,0,1725097412,13029.586646849995,71.81153117999929,53495.58944952 2024-08-31,09:43:34.000,244,10980065,12645,0,1725097413,13029.6203284,71.86087509000208,53495.54053968 2024-08-31,09:43:35.000,244,10980078,12685,0,1725097414,13029.64053733,71.89612073999888,53495.63137224 2024-08-31,09:43:36.000,244,10980093,12805,0,1725097415,13029.647273639996,71.95251378000103,53495.6523336 2024-08-31,09:43:37.000,244,10980021,12725,0,1725097416,13029.714636739991,71.9736611699991,53495.61041088 2024-08-31,09:43:38.000,244,10980029,12805,0,1725097417,13029.74158198,72.01595595000254,53495.61739800001 2024-08-31,09:43:39.000,244,10980041,12845,0,1725097418,13029.768527219996,72.06529985999805,53495.66630784001 2024-08-31,09:43:40.000,244,10980042,12885,0,1725097419,13029.775263529991,72.10759464000148,53495.58944952 2024-08-31,09:43:41.000,244,10980061,12885,0,1725097420,13029.788736149996,72.0864472500034,53495.575475280006 2024-08-31,09:43:42.000,244,10980080,12725,0,1725097421,13029.842626630001,72.11464377000084,53495.5824624 2024-08-31,09:43:43.000,244,10980046,13125,0,1725097422,13029.903253420001,72.12874202999956,53495.6523336 2024-08-31,09:43:44.000,244,10980017,12845,0,1725097423,13029.889780799997,72.14988942000491,53495.60342376 2024-08-31,09:43:45.000,244,10979986,12765,0,1725097424,13029.950407589997,72.17103681000299,53495.63835936 2024-08-31,09:43:46.000,244,10980091,12925,0,1725097425,13029.957143899992,72.22742984999786,53495.624385120005 2024-08-31,09:43:47.000,244,10980052,12965,0,1725097426,13030.011034379997,72.19923333000042,53495.61739800001 2024-08-31,09:43:48.000,244,10980021,12725,0,1725097427,13030.004298070002,72.21333158999914,53495.63835936 2024-08-31,09:43:49.000,244,10980031,12645,0,1725097428,13030.071661169997,72.2203807199985,53495.64534648001 2024-08-31,09:43:50.000,244,10980022,12685,0,1725097429,13030.044715930002,72.25562637000257,53495.624385120005 2024-08-31,09:43:51.000,244,10980032,12525,0,1725097430,13030.091870099997,72.2203807199985,53495.575475280006 2024-08-31,09:43:52.000,244,10980084,12725,0,1725097431,13030.179442129993,72.2203807199985,53495.58944952 2024-08-31,09:43:53.000,244,10980039,12765,0,1725097432,13030.206387370003,72.19218420000107,53495.554513920004 2024-08-31,09:43:54.000,244,10980027,12565,0,1725097433,13030.186178440003,72.16398768000363,53495.49162984 2024-08-31,09:43:55.000,244,10980043,12765,0,1725097434,13030.253541539998,72.19923333000042,53495.54053968 2024-08-31,09:43:56.000,244,10980036,12885,0,1725097435,13030.300695709993,72.17808594000235,53495.5125912 2024-08-31,09:43:57.000,244,10980091,12605,0,1725097436,13030.320904639993,72.14988942000491,53495.5125912 2024-08-31,09:43:58.000,244,10980008,12685,0,1725097437,13030.368058809989,72.15693855000427,53495.5125912 2024-08-31,09:43:59.000,244,10980008,12845,0,1725097438,13030.408476669989,72.14284028999828,53495.44970712001 2024-08-31,09:44:00.000,244,10980031,12605,0,1725097439,13030.455630839999,72.14284028999828,53495.46368136 2024-08-31,09:44:01.000,244,10980014,12765,0,1725097440,13030.475839769999,72.10054551000212,53495.43573288 2024-08-31,09:44:02.000,244,10980029,12685,0,1725097441,13030.52973024999,72.10054551000212,53495.43573288 2024-08-31,09:44:03.000,244,10980074,12925,0,1725097442,13030.55667549,72.07234899000468,53495.37983592001 2024-08-31,09:44:04.000,244,10979988,12765,0,1725097443,13030.57688442,71.98071029999846,53495.39381016 2024-08-31,09:44:05.000,244,10980088,12605,0,1725097444,13030.59035703999,71.96661203999975,53495.40079728001 2024-08-31,09:44:06.000,244,10980084,12965,0,1725097445,13030.67792907,71.99480856000446,53495.35188744001 2024-08-31,09:44:07.000,244,10980054,12885,0,1725097446,13030.65098382999,71.92431726000359,53495.289003360005 2024-08-31,09:44:08.000,244,10980061,12925,0,1725097447,13030.67119275999,71.88202248000016,53495.33092608001 2024-08-31,09:44:09.000,244,10980000,12965,0,1725097448,13030.73181954999,71.88202248000016,53495.289003360005 2024-08-31,09:44:10.000,244,10980045,12765,0,1725097449,13030.704874309995,71.86087509000208,53495.25406776 2024-08-31,09:44:11.000,244,10980054,13045,0,1725097450,13030.725083239995,71.79743292000057,53495.27502912 2024-08-31,09:44:12.000,244,10980072,12645,0,1725097451,13030.765501099995,71.81153117999929,53495.25406776 2024-08-31,09:44:13.000,244,10980042,12525,0,1725097452,13030.79918265,71.74103987999843,53495.18419656001 2024-08-31,09:44:14.000,244,10980036,12965,0,1725097453,13030.79244633999,71.69169597000291,53495.191183680006 2024-08-31,09:44:15.000,244,10980042,12845,0,1725097454,13030.805918959995,71.63530293000076,53495.170222320005 2024-08-31,09:44:16.000,244,10980053,12725,0,1725097455,13030.83286419999,71.60005728000397,53495.15624808 2024-08-31,09:44:17.000,244,10980072,12565,0,1725097456,13030.83960051,71.57890988999861,53495.10035112 2024-08-31,09:44:18.000,244,10980070,12605,0,1725097457,13030.85307312999,71.52251685000374,53495.06541552001 2024-08-31,09:44:19.000,244,10980024,12885,0,1725097458,13030.886754679996,71.46612381000159,53495.03746704 2024-08-31,09:44:20.000,244,10980077,12645,0,1725097459,13030.886754679996,71.42382902999816,53495.06541552001 2024-08-31,09:44:21.000,244,10980023,12885,0,1725097460,13030.9002273,71.35333773000457,53495.00951856 2024-08-31,09:44:22.000,244,10980045,12485,0,1725097461,13030.91369991999,71.30399382000178,53495.00951856 2024-08-31,09:44:23.000,244,10980059,12885,0,1725097462,13030.92043623,71.28989556000306,53494.918686 2024-08-31,09:44:24.000,244,10980001,12565,0,1725097463,13030.933908849991,71.23350252000091,53494.93964736 2024-08-31,09:44:25.000,244,10980037,12685,0,1725097464,13030.987799329996,71.19120774000476,53494.92567312001 2024-08-31,09:44:26.000,244,10980032,12725,0,1725097465,13030.967590399996,71.14186383000197,53494.89073752 2024-08-31,09:44:27.000,244,10980034,12645,0,1725097466,13030.98106302,71.1066181799979,53494.93266024 2024-08-31,09:44:28.000,244,10980046,13005,0,1725097467,13030.96085409,71.0361268800043,53494.87676328001 2024-08-31,09:44:29.000,244,10980029,13125,0,1725097468,13030.96085409,70.98678297000151,53494.84881480001 2024-08-31,09:44:30.000,244,10980069,12765,0,1725097469,13030.987799329996,70.94448818999808,53494.84881480001 2024-08-31,09:44:31.000,244,10980034,12685,0,1725097470,13031.001271950001,70.87399689000449,53494.77894360001 2024-08-31,09:44:32.000,244,10980045,12805,0,1725097471,13031.001271950001,70.8246529800017,53494.76496936 2024-08-31,09:44:33.000,244,10979983,13045,0,1725097472,13030.994535639991,70.7894073300049,53494.70907240001 2024-08-31,09:44:34.000,244,10980024,12805,0,1725097473,13030.987799329996,70.73301429000276,53494.72304664 2024-08-31,09:44:35.000,244,10980077,12965,0,1725097474,13031.001271950001,70.69776863999869,53494.75798224001 2024-08-31,09:44:36.000,244,10980076,13005,0,1725097475,13030.96085409,70.64137560000381,53494.68112392001 2024-08-31,09:44:37.000,244,10980062,12685,0,1725097476,13030.98106302,70.59908082000038,53494.70208528 2024-08-31,09:44:38.000,244,10980014,12765,0,1725097477,13031.001271950001,70.54973691000487,53494.688111040006 2024-08-31,09:44:39.000,244,10980031,12965,0,1725097478,13030.994535639991,70.52154039000015,53494.6042656 2024-08-31,09:44:40.000,244,10980037,13045,0,1725097479,13030.96085409,70.45104908999929,53494.6042656 2024-08-31,09:44:41.000,244,10980054,12925,0,1725097480,13030.96085409,70.38760691999778,53494.5343944 2024-08-31,09:44:42.000,244,10980041,12725,0,1725097481,13030.987799329996,70.31006649000483,53494.56234288001 2024-08-31,09:44:43.000,244,10980039,12845,0,1725097482,13030.974326709991,70.29596822999883,53494.569330000006 2024-08-31,09:44:44.000,244,10980001,13045,0,1725097483,13030.974326709991,70.22547692999797,53494.52740728 2024-08-31,09:44:45.000,244,10980015,12765,0,1725097484,13030.933908849991,70.19728041000053,53494.54138152001 2024-08-31,09:44:46.000,244,10980092,12805,0,1725097485,13030.933908849991,70.15498563000438,53494.55535576 2024-08-31,09:44:47.000,244,10979996,12925,0,1725097486,13030.9002273,70.10564172000159,53494.548368640004 2024-08-31,09:44:48.000,244,10980020,12805,0,1725097487,13030.927172539996,70.08449433000351,53494.548368640004 2024-08-31,09:44:49.000,244,10980023,12885,0,1725097488,13030.89349098999,70.02810129000136,53494.52740728 2024-08-31,09:44:50.000,244,10980027,12805,0,1725097489,13030.866545749996,69.98580650999793,53494.548368640004 2024-08-31,09:44:51.000,244,10980038,13125,0,1725097490,13030.81939158,69.95760999000049,53494.49247168001 2024-08-31,09:44:52.000,244,10980020,12605,0,1725097491,13030.83286419999,69.9223643400037,53494.520420160006 2024-08-31,09:44:53.000,244,10980014,12685,0,1725097492,13030.785710029995,69.88711868999962,53494.52740728 2024-08-31,09:44:54.000,244,10979989,12605,0,1725097493,13030.79918265,69.85892217000219,53494.499458800005 2024-08-31,09:44:55.000,244,10980032,12765,0,1725097494,13030.75876479,69.81662738999876,53494.47151032001 2024-08-31,09:44:56.000,244,10980037,13085,0,1725097495,13030.725083239995,69.78138174000196,53494.50644592 2024-08-31,09:44:57.000,244,10980021,12645,0,1725097496,13030.69140168999,69.7743326100026,53494.520420160006 2024-08-31,09:44:58.000,244,10980023,12965,0,1725097497,13030.698138,69.72498869999981,53494.48548456 2024-08-31,09:44:59.000,244,10980093,12965,0,1725097498,13030.664456449995,69.7108904400011,53494.50644592 2024-08-31,09:45:00.000,244,10980019,13005,0,1725097499,13030.61730228,69.66859565999766,53494.47151032001 2024-08-31,09:45:01.000,244,10979999,12965,0,1725097500,13030.59709335,69.69679218000238,53494.47151032001 2024-08-31,09:45:02.000,244,10980094,12805,0,1725097501,13030.57688442,69.6615465299983,53494.499458800005 2024-08-31,09:45:03.000,244,10980035,12765,0,1725097502,13030.52973024999,69.61220262000279,53494.57631712 2024-08-31,09:45:04.000,244,10980059,12765,0,1725097503,13030.496048699999,69.61925175000215,53494.52740728 2024-08-31,09:45:05.000,244,10980022,12765,0,1725097504,13030.462367149994,69.60515349000343,53494.618239840005 2024-08-31,09:45:06.000,244,10980073,13125,0,1725097505,13030.442158219994,69.64039914000023,53494.61125272001 2024-08-31,09:45:07.000,244,10980005,12925,0,1725097506,13030.401740359994,69.61925175000215,53494.56234288001 2024-08-31,09:45:08.000,244,10980046,12685,0,1725097507,13030.354586189998,69.58400609999808,53494.57631712 2024-08-31,09:45:09.000,244,10980082,12885,0,1725097508,13030.361322499994,69.56990783999936,53494.59029136001 2024-08-31,09:45:10.000,244,10980033,12765,0,1725097509,13030.273750469998,69.60515349000343,53494.61125272001 2024-08-31,09:45:11.000,244,10980068,13045,0,1725097510,13030.246805229988,69.59105523000471,53494.6042656 2024-08-31,09:45:12.000,244,10980061,12605,0,1725097511,13030.192914749998,69.57695696999872,53494.65317544 2024-08-31,09:45:13.000,244,10980067,12805,0,1725097512,13030.179442129993,69.58400609999808,53494.59727848 2024-08-31,09:45:14.000,244,10980041,12805,0,1725097513,13030.112079029997,69.61220262000279,53494.618239840005 2024-08-31,09:45:15.000,244,10980033,12765,0,1725097514,13030.098606409992,69.64744826999959,53494.66016256001 2024-08-31,09:45:16.000,244,10980032,13125,0,1725097515,13030.051452239997,69.59810436000407,53494.70907240001 2024-08-31,09:45:17.000,244,10980064,12885,0,1725097516,13030.037979619992,69.64744826999959,53494.716059520004 2024-08-31,09:45:18.000,244,10980010,12685,0,1725097517,13029.984089140002,69.66859565999766,53494.737020880006 2024-08-31,09:45:19.000,244,10980077,12725,0,1725097518,13029.943671280002,69.66859565999766,53494.72304664 2024-08-31,09:45:20.000,244,10980032,13405,0,1725097519,13029.923462350002,69.66859565999766,53494.79990496 2024-08-31,09:45:21.000,244,10980072,12645,0,1725097520,13029.903253420001,69.68974305000302,53494.82086632 2024-08-31,09:45:22.000,244,10980074,13085,0,1725097521,13029.822417700001,69.75318522000453,53494.79990496 2024-08-31,09:45:23.000,244,10980063,12925,0,1725097522,13029.74158198,69.78843087000132,53494.855801920006 2024-08-31,09:45:24.000,244,10980043,12605,0,1725097523,13029.714636739991,69.83072565000475,53494.84881480001 2024-08-31,09:45:25.000,244,10980022,12885,0,1725097524,13029.68095519,69.79548000000068,53494.855801920006 2024-08-31,09:45:26.000,244,10980066,12805,0,1725097525,13029.63380101999,69.85892217000219,53494.84881480001 2024-08-31,09:45:27.000,244,10980007,12765,0,1725097526,13029.606855779995,69.85892217000219,53494.904711760006 2024-08-31,09:45:28.000,244,10980034,13045,0,1725097527,13029.57317422999,69.90121694999834,53494.918686 2024-08-31,09:45:29.000,244,10980024,12725,0,1725097528,13029.53949268,69.98580650999793,53494.89772464001 2024-08-31,09:45:30.000,244,10980031,12805,0,1725097529,13029.49907482,69.97875737999857,53494.97458296001 2024-08-31,09:45:31.000,244,10980046,12485,0,1725097530,13029.45865696,70.00695390000328,53495.023492800006 2024-08-31,09:45:32.000,244,10980005,12925,0,1725097531,13029.404766479995,70.03515042000072,53495.023492800006 2024-08-31,09:45:33.000,244,10980082,13125,0,1725097532,13029.35761231,70.08449433000351,53495.0584284 2024-08-31,09:45:34.000,244,10980050,12725,0,1725097533,13029.317194449999,70.11269085000094,53495.10035112 2024-08-31,09:45:35.000,244,10979991,12965,0,1725097534,13029.256567659999,70.14793649999774,53495.1282996 2024-08-31,09:45:36.000,244,10980038,12805,0,1725097535,13029.24983134999,70.24662432000332,53495.1981708 2024-08-31,09:45:37.000,244,10980049,12805,0,1725097536,13029.209413489989,70.2677717100014,53495.20515792 2024-08-31,09:45:38.000,244,10980087,12765,0,1725097537,13029.148786699989,70.31711562000419,53495.25406776 2024-08-31,09:45:39.000,244,10980066,13005,0,1725097538,13029.155523009998,70.40875431000313,53495.23310640001 2024-08-31,09:45:40.000,244,10980038,12845,0,1725097539,13029.088159909988,70.42285257000185,53495.28201624001 2024-08-31,09:45:41.000,244,10980002,12925,0,1725097540,13029.041005739993,70.49334387000272,53495.337913200005 2024-08-31,09:45:42.000,244,10980037,12805,0,1725097541,13028.980378949993,70.49334387000272,53495.32393896 2024-08-31,09:45:43.000,244,10980102,12725,0,1725097542,13028.933224779998,70.57088430000294,53495.40079728001 2024-08-31,09:45:44.000,244,10980078,12845,0,1725097543,13028.892806919997,70.64842473000317,53495.456694240005 2024-08-31,09:45:45.000,244,10980044,13045,0,1725097544,13028.859125369992,70.7259651600034,53495.48464272 2024-08-31,09:45:46.000,244,10980066,12925,0,1725097545,13028.845652750002,70.75416168000083,53495.47066848 2024-08-31,09:45:47.000,244,10980049,13005,0,1725097546,13028.778289649992,70.84580036999978,53495.53355256 2024-08-31,09:45:48.000,244,10980024,12885,0,1725097547,13028.811971199997,70.91629167000065,53495.54752680001 2024-08-31,09:45:49.000,244,10980063,12685,0,1725097548,13028.731135479997,70.97973384000215,53495.5824624 2024-08-31,09:45:50.000,244,10980093,13045,0,1725097549,13028.690717619997,71.02907774999767,53495.61041088 2024-08-31,09:45:51.000,244,10980044,13005,0,1725097550,13028.670508689996,71.0713725300011,53495.66630784001 2024-08-31,09:45:52.000,244,10980091,12685,0,1725097551,13028.630090829996,71.12071644000389,53495.70823056 2024-08-31,09:45:53.000,244,10980044,12725,0,1725097552,13028.603145590001,71.18415860999812,53495.722204800004 2024-08-31,09:45:54.000,244,10980058,12925,0,1725097553,13028.569464039996,71.26169903999835,53495.76412752001 2024-08-31,09:45:55.000,244,10980068,13045,0,1725097554,13028.535782489991,71.33219033999922,53495.78508888001 2024-08-31,09:45:56.000,244,10980078,12725,0,1725097555,13028.508837249996,71.38858338000136,53495.83399872001 2024-08-31,09:45:57.000,244,10980079,13045,0,1725097556,13028.48189201,71.48727119999967,53495.83399872001 2024-08-31,09:45:58.000,244,10980123,13005,0,1725097557,13028.46168308,71.49432032999903,53495.93880552 2024-08-31,09:45:59.000,244,10980024,12765,0,1725097558,13028.41452890999,71.5648116299999,53495.90386992001 2024-08-31,09:46:00.000,244,10980063,12925,0,1725097559,13028.428001529996,71.6634994499982,53495.94579264 2024-08-31,09:46:01.000,244,10980024,12925,0,1725097560,13028.43473783999,71.71284336000099,53495.98072824001 2024-08-31,09:46:02.000,244,10980021,12685,0,1725097561,13028.41452890999,71.78333466000186,53496.0366252 2024-08-31,09:46:03.000,244,10980038,12765,0,1725097562,13028.347165809995,71.81153117999929,53495.98072824001 2024-08-31,09:46:04.000,244,10980066,12645,0,1725097563,13028.3404295,71.88202248000016,53496.04361232 2024-08-31,09:46:05.000,244,10980063,12965,0,1725097564,13028.35390211999,71.93841552000231,53496.12047064001 2024-08-31,09:46:06.000,244,10980049,12805,0,1725097565,13028.306747949995,71.9736611699991,53496.11348352 2024-08-31,09:46:07.000,244,10980090,12965,0,1725097566,13028.27980271,72.03005421000125,53496.12047064001 2024-08-31,09:46:08.000,244,10980074,12965,0,1725097567,13028.246121159995,72.0864472500034,53496.15540624 2024-08-31,09:46:09.000,244,10980109,12805,0,1725097568,13028.225912229995,72.15693855000427,53496.11348352 2024-08-31,09:46:10.000,244,10980060,13005,0,1725097569,13028.23264853999,72.24152811000386,53496.19732896001 2024-08-31,09:46:11.000,244,10980058,12725,0,1725097570,13028.225912229995,72.29792114999873,53496.2113032 2024-08-31,09:46:12.000,244,10980068,12885,0,1725097571,13028.23938485,72.36136332000024,53496.28816152001 2024-08-31,09:46:13.000,244,10980081,12645,0,1725097572,13028.205703299995,72.43890375000046,53496.25322592 2024-08-31,09:46:14.000,244,10980057,12645,0,1725097573,13028.205703299995,72.49529679000261,53496.27418728 2024-08-31,09:46:15.000,244,10980038,12925,0,1725097574,13028.21243960999,72.55873896000412,53496.33008424 2024-08-31,09:46:16.000,244,10980013,12725,0,1725097575,13028.17875806,72.62923025999771,53496.33707136001 2024-08-31,09:46:17.000,244,10980085,13005,0,1725097576,13028.15854913,72.62923025999771,53496.36501984001 2024-08-31,09:46:18.000,244,10980046,12805,0,1725097577,13028.1383402,72.71381982000457,53496.37899408 2024-08-31,09:46:19.000,244,10980002,13045,0,1725097578,13028.1383402,72.76316373000009,53496.42790392 2024-08-31,09:46:20.000,244,10980060,12765,0,1725097579,13028.097922339999,72.77021285999945,53496.392968320004 2024-08-31,09:46:21.000,244,10980054,12925,0,1725097580,13028.11139495999,72.83365503000095,53496.38598120001 2024-08-31,09:46:22.000,244,10980082,13045,0,1725097581,13028.11139495999,72.8266059000016,53496.39995544 2024-08-31,09:46:23.000,244,10980086,13085,0,1725097582,13028.09118602999,72.88299894000374,53496.42790392 2024-08-31,09:46:24.000,244,10980091,12565,0,1725097583,13028.077713409999,72.90414633000182,53496.462839520005 2024-08-31,09:46:25.000,244,10980048,12925,0,1725097584,13028.05076816999,72.96758850000333,53496.43489104001 2024-08-31,09:46:26.000,244,10980041,12805,0,1725097585,13028.044031859994,73.0380798000042,53496.47681376 2024-08-31,09:46:27.000,244,10980092,12725,0,1725097586,13028.11139495999,73.08037458000035,53496.490788 2024-08-31,09:46:28.000,244,10980103,12845,0,1725097587,13028.104658649994,73.073325450001,53496.48380088001 2024-08-31,09:46:29.000,244,10980070,13085,0,1725097588,13028.064240789994,73.15086588000122,53496.51873648 2024-08-31,09:46:30.000,244,10980077,13005,0,1725097589,13027.996877689999,73.1720132699993,53496.52572360001 2024-08-31,09:46:31.000,244,10980097,12845,0,1725097590,13028.030559239989,73.18611152999802,53496.50476224001 2024-08-31,09:46:32.000,244,10980055,12845,0,1725097591,13027.976668759999,73.25660282999888,53496.53271072001 2024-08-31,09:46:33.000,244,10980043,12645,0,1725097592,13028.017086619999,73.29184848000295,53496.5955948 2024-08-31,09:46:34.000,244,10980035,12725,0,1725097593,13027.990141379989,73.27070109000488,53496.462839520005 2024-08-31,09:46:35.000,244,10980073,13005,0,1725097594,13027.956459829998,73.27070109000488,53496.490788 2024-08-31,09:46:36.000,244,10980072,12845,0,1725097595,13027.936250899998,73.32004500000039,53496.53969784 2024-08-31,09:46:37.000,244,10980046,12685,0,1725097596,13027.990141379989,73.34824151999783,53496.49777512 2024-08-31,09:46:38.000,244,10980062,12725,0,1725097597,13027.969932449989,73.36233978000382,53496.560659200004 2024-08-31,09:46:39.000,244,10980077,13125,0,1725097598,13027.929514589989,73.4187328199987,53496.48380088001 2024-08-31,09:46:40.000,244,10980100,12925,0,1725097599,13027.936250899998,73.41168368999934,53496.490788 2024-08-31,09:46:41.000,244,10980055,13485,0,1725097600,13027.949723519989,73.40463455999998,53496.490788 2024-08-31,09:46:42.000,244,10980060,12845,0,1725097601,13027.942987209994,73.46102760000213,53496.462839520005 2024-08-31,09:46:43.000,244,10980011,12765,0,1725097602,13027.949723519989,73.42578194999805,53496.53271072001 2024-08-31,09:46:44.000,244,10980051,12925,0,1725097603,13027.983405069994,73.42578194999805,53496.45585240001 2024-08-31,09:46:45.000,244,10980071,12685,0,1725097604,13027.976668759999,73.44692934000341,53496.45585240001 2024-08-31,09:46:46.000,244,10980054,12605,0,1725097605,13027.963196139994,73.46102760000213,53496.392968320004 2024-08-31,09:46:47.000,244,10980065,12925,0,1725097606,13027.976668759999,73.4821749900002,53496.36501984001 2024-08-31,09:46:48.000,244,10980083,12885,0,1725097607,13027.976668759999,73.49627324999892,53496.35803272001 2024-08-31,09:46:49.000,244,10980056,12765,0,1725097608,13027.956459829998,73.49627324999892,53496.37200696 2024-08-31,09:46:50.000,244,10980093,12925,0,1725097609,13027.996877689999,73.4821749900002,53496.35803272001 2024-08-31,09:46:51.000,244,10980060,12965,0,1725097610,13028.010350309989,73.45397847000277,53496.344058480005 2024-08-31,09:46:52.000,244,10980039,12765,0,1725097611,13027.969932449989,73.45397847000277,53496.30213576 2024-08-31,09:46:53.000,244,10980085,12765,0,1725097612,13028.010350309989,73.47512586000084,53496.32309712 2024-08-31,09:46:54.000,244,10980084,12645,0,1725097613,13028.010350309989,73.4821749900002,53496.295148640005 2024-08-31,09:46:55.000,244,10980054,12885,0,1725097614,13028.023822929994,73.43988021000405,53496.30912288 2024-08-31,09:46:56.000,244,10980104,12765,0,1725097615,13028.023822929994,73.46102760000213,53496.23226456 2024-08-31,09:46:57.000,244,10980111,12965,0,1725097616,13027.983405069994,73.46807673000148,53496.21829032001 2024-08-31,09:46:58.000,244,10980076,12685,0,1725097617,13027.996877689999,73.4187328199987,53496.19732896001 2024-08-31,09:46:59.000,244,10980079,12765,0,1725097618,13027.969932449989,73.37643804000254,53496.176367600005 2024-08-31,09:47:00.000,244,10980043,12685,0,1725097619,13027.969932449989,73.37643804000254,53496.16938048001 2024-08-31,09:47:01.000,244,10980097,12725,0,1725097620,13027.942987209994,73.39758543000062,53496.14841912001 2024-08-31,09:47:02.000,244,10980085,12685,0,1725097621,13027.969932449989,73.34119238999847,53496.09950928001 2024-08-31,09:47:03.000,244,10980088,12605,0,1725097622,13027.909305659989,73.34119238999847,53496.11348352 2024-08-31,09:47:04.000,244,10980058,12885,0,1725097623,13027.949723519989,73.30594674000167,53496.11348352 2024-08-31,09:47:05.000,244,10980059,12885,0,1725097624,13027.963196139994,73.29889761000231,53496.07156080001 2024-08-31,09:47:06.000,244,10980091,12765,0,1725097625,13027.929514589989,73.27775022000424,53496.078547920006 2024-08-31,09:47:07.000,244,10980059,12805,0,1725097626,13027.942987209994,73.26365195999824,53496.008676720005 2024-08-31,09:47:08.000,244,10980119,12765,0,1725097627,13027.922778279994,73.26365195999824,53495.98771536 2024-08-31,09:47:09.000,244,10980124,12485,0,1725097628,13027.956459829998,73.22840631000145,53495.97374112 2024-08-31,09:47:10.000,244,10980051,12965,0,1725097629,13027.976668759999,73.24250457000016,53495.98072824001 2024-08-31,09:47:11.000,244,10980083,12845,0,1725097630,13027.969932449989,73.24250457000016,53495.8968828 2024-08-31,09:47:12.000,244,10980077,12725,0,1725097631,13027.969932449989,73.21430805000273,53495.889895680004 2024-08-31,09:47:13.000,244,10980073,12565,0,1725097632,13027.990141379989,73.22135718000209,53495.84797296 2024-08-31,09:47:14.000,244,10980076,12685,0,1725097633,13027.996877689999,73.15791501000058,53495.85496008001 2024-08-31,09:47:15.000,244,10980046,12645,0,1725097634,13027.983405069994,73.12971849000314,53495.77810176 2024-08-31,09:47:16.000,244,10980056,12805,0,1725097635,13027.983405069994,73.08742370999971,53495.70124344 2024-08-31,09:47:17.000,244,10980100,12725,0,1725097636,13027.983405069994,73.073325450001,53495.68028208 2024-08-31,09:47:18.000,244,10980080,12765,0,1725097637,13027.990141379989,73.03103067000484,53495.70124344 2024-08-31,09:47:19.000,244,10980069,12405,0,1725097638,13028.010350309989,73.00988327999949,53495.6523336 2024-08-31,09:47:20.000,244,10980073,13085,0,1725097639,13027.990141379989,72.97463763000269,53495.63835936 2024-08-31,09:47:21.000,244,10980028,12565,0,1725097640,13028.017086619999,72.93939197999862,53495.58944952 2024-08-31,09:47:22.000,244,10980097,12805,0,1725097641,13027.942987209994,72.93234284999926,53495.54053968 2024-08-31,09:47:23.000,244,10980108,12845,0,1725097642,13027.963196139994,72.89709720000246,53495.505604080005 2024-08-31,09:47:24.000,244,10980074,12925,0,1725097643,13028.010350309989,72.8900480700031,53495.46368136 2024-08-31,09:47:25.000,244,10980069,12965,0,1725097644,13028.05076816999,72.87594981000439,53495.41477152 2024-08-31,09:47:26.000,244,10980115,12765,0,1725097645,13028.037295549999,72.83365503000095,53495.386823040004 2024-08-31,09:47:27.000,244,10980064,12805,0,1725097646,13028.064240789994,72.81250764000288,53495.39381016 2024-08-31,09:47:28.000,244,10980107,12765,0,1725097647,13028.037295549999,72.76316373000009,53495.29599048 2024-08-31,09:47:29.000,244,10980082,12765,0,1725097648,13028.07097709999,72.72791808000329,53495.28201624001 2024-08-31,09:47:30.000,244,10980134,12685,0,1725097649,13028.07097709999,72.6785741700005,53495.22611928 2024-08-31,09:47:31.000,244,10980118,13125,0,1725097650,13028.057504479999,72.6433285200037,53495.22611928 2024-08-31,09:47:32.000,244,10980033,12885,0,1725097651,13028.084449719994,72.60808286999963,53495.16323520001 2024-08-31,09:47:33.000,244,10980118,12765,0,1725097652,13028.084449719994,72.62218112999835,53495.11432536001 2024-08-31,09:47:34.000,244,10980069,12965,0,1725097653,13028.11139495999,72.60103374000028,53495.14227384001 2024-08-31,09:47:35.000,244,10980056,12645,0,1725097654,13028.09118602999,72.54464069999813,53495.10733824 2024-08-31,09:47:36.000,244,10980104,13045,0,1725097655,13028.1383402,72.4811985300039,53495.09336400001 2024-08-31,09:47:37.000,244,10980125,13085,0,1725097656,13028.1383402,72.4318546200011,53495.06541552001 2024-08-31,09:47:38.000,244,10980021,12765,0,1725097657,13028.1383402,72.3684124499996,53494.9885572 2024-08-31,09:47:39.000,244,10980082,12885,0,1725097658,13028.145076509994,72.35431419000088,53494.97458296001 2024-08-31,09:47:40.000,244,10980016,12925,0,1725097659,13028.165285439994,72.31906854000408,53494.92567312001 2024-08-31,09:47:41.000,244,10980107,12685,0,1725097660,13028.15854913,72.26267550000193,53494.86278904 2024-08-31,09:47:42.000,244,10980059,12885,0,1725097661,13028.15854913,72.25562637000257,53494.89772464001 2024-08-31,09:47:43.000,244,10980100,12965,0,1725097662,13028.17875806,72.2203807199985,53494.82086632 2024-08-31,09:47:44.000,244,10980049,12805,0,1725097663,13028.124867579994,72.17103681000299,53494.82086632 2024-08-31,09:47:45.000,244,10980059,12925,0,1725097664,13028.124867579994,72.12874202999956,53494.716059520004 2024-08-31,09:47:46.000,244,10980068,12925,0,1725097665,13028.17202174999,72.12874202999956,53494.66016256001 2024-08-31,09:47:47.000,244,10980071,12765,0,1725097666,13028.225912229995,72.05120159999933,53494.6741368 2024-08-31,09:47:48.000,244,10980077,12965,0,1725097667,13028.19223067999,72.03710334000061,53494.65317544 2024-08-31,09:47:49.000,244,10980071,12965,0,1725097668,13028.21243960999,72.01595595000254,53494.61125272001 2024-08-31,09:47:50.000,244,10980019,12605,0,1725097669,13028.246121159995,71.99480856000446,53494.61125272001 2024-08-31,09:47:51.000,244,10980090,12645,0,1725097670,13028.21243960999,71.96661203999975,53494.548368640004 2024-08-31,09:47:52.000,244,10980061,12685,0,1725097671,13028.19223067999,71.9736611699991,53494.47849744 2024-08-31,09:47:53.000,244,10980082,12645,0,1725097672,13028.246121159995,71.90316986999824,53494.49247168001 2024-08-31,09:47:54.000,244,10980062,12725,0,1725097673,13028.27980271,71.839727700004,53494.44356184001 2024-08-31,09:47:55.000,244,10980027,13205,0,1725097674,13028.286539019995,71.80448204999993,53494.450548960005 2024-08-31,09:47:56.000,244,10980076,12685,0,1725097675,13028.306747949995,71.78333466000186,53494.38766488 2024-08-31,09:47:57.000,244,10980080,12965,0,1725097676,13028.306747949995,71.73399074999907,53494.352729280006 2024-08-31,09:47:58.000,244,10980067,12645,0,1725097677,13028.326956879995,71.7269416199997,53494.39465200001 2024-08-31,09:47:59.000,244,10980050,12885,0,1725097678,13028.32022057,71.64940118999948,53494.2898452 2024-08-31,09:48:00.000,244,10980023,12885,0,1725097679,13028.37411104999,71.64940118999948,53494.26189672 2024-08-31,09:48:01.000,244,10980075,12925,0,1725097680,13028.41452890999,71.64235206000012,53494.24792248 2024-08-31,09:48:02.000,244,10980115,12965,0,1725097681,13028.38084736,71.59300815000461,53494.233948240006 2024-08-31,09:48:03.000,244,10980054,12885,0,1725097682,13028.41452890999,71.55071337000118,53494.19202552 2024-08-31,09:48:04.000,244,10980053,13005,0,1725097683,13028.38084736,71.51546772000438,53494.164077040004 2024-08-31,09:48:05.000,244,10980100,13045,0,1725097684,13028.387583669995,71.48022207000031,53494.13612856001 2024-08-31,09:48:06.000,244,10980035,12885,0,1725097685,13028.39431997999,71.4308781600048,53494.09420584 2024-08-31,09:48:07.000,244,10980028,13085,0,1725097686,13028.43473783999,71.43792729000415,53494.05927024001 2024-08-31,09:48:08.000,244,10980062,12725,0,1725097687,13028.42126522,71.39563251000072,53494.03132176 2024-08-31,09:48:09.000,244,10980037,12605,0,1725097688,13028.43473783999,71.381534250002,53493.98241192 2024-08-31,09:48:10.000,244,10980091,12965,0,1725097689,13028.448210459996,71.33923946999857,53493.898566480006 2024-08-31,09:48:11.000,244,10980046,12645,0,1725097690,13028.48189201,71.3180920800005,53493.87061800001 2024-08-31,09:48:12.000,244,10980037,12925,0,1725097691,13028.468419389996,71.31104295000114,53493.8356824 2024-08-31,09:48:13.000,244,10980070,13165,0,1725097692,13028.47515569999,71.26169903999835,53493.828695280004 2024-08-31,09:48:14.000,244,10980064,12725,0,1725097693,13028.48189201,71.22645339000155,53493.73786272 2024-08-31,09:48:15.000,244,10980118,12685,0,1725097694,13028.48189201,71.18415860999812,53493.71690136 2024-08-31,09:48:16.000,244,10980079,12805,0,1725097695,13028.535782489991,71.12776557000325,53493.69594 2024-08-31,09:48:17.000,244,10980028,12965,0,1725097696,13028.555991419991,71.14186383000197,53493.681965760006 2024-08-31,09:48:18.000,244,10980029,12685,0,1725097697,13028.562727730001,71.12071644000389,53493.61908168 2024-08-31,09:48:19.000,244,10980074,12685,0,1725097698,13028.576200349991,71.05727427000238,53493.5911332 2024-08-31,09:48:20.000,244,10980003,12725,0,1725097699,13028.562727730001,71.01497948999895,53493.52824912 2024-08-31,09:48:21.000,244,10980028,12925,0,1725097700,13028.549255109996,70.9726847100028,53493.50728776001 2024-08-31,09:48:22.000,244,10980065,12925,0,1725097701,13028.582936660001,70.94448818999808,53493.4513908 2024-08-31,09:48:23.000,244,10980051,13085,0,1725097702,13028.576200349991,70.93743905999872,53493.395493840006 2024-08-31,09:48:24.000,244,10980008,12765,0,1725097703,13028.576200349991,70.90924254000129,53493.36754536001 2024-08-31,09:48:25.000,244,10980063,12965,0,1725097704,13028.603145590001,70.8598986299985,53493.36055824 2024-08-31,09:48:26.000,244,10980062,12765,0,1725097705,13028.603145590001,70.81760385000234,53493.30466128 2024-08-31,09:48:27.000,244,10980091,12925,0,1725097706,13028.643563450001,70.7894073300049,53493.29068704 2024-08-31,09:48:28.000,244,10980053,12765,0,1725097707,13028.670508689996,70.75416168000083,53493.24876432001 2024-08-31,09:48:29.000,244,10980085,12725,0,1725097708,13028.683981310001,70.7894073300049,53493.15094464001 2024-08-31,09:48:30.000,244,10980062,12805,0,1725097709,13028.690717619997,70.74006342000212,53493.12299616 2024-08-31,09:48:31.000,244,10980023,12685,0,1725097710,13028.710926549997,70.65547386000253,53493.1369704 2024-08-31,09:48:32.000,244,10980058,12845,0,1725097711,13028.710926549997,70.59908082000038,53493.09504768 2024-08-31,09:48:33.000,244,10980044,12685,0,1725097712,13028.744608100002,70.57088430000294,53493.060112080006 2024-08-31,09:48:34.000,244,10980045,13085,0,1725097713,13028.791762269997,70.55678604000423,53492.96927952 2024-08-31,09:48:35.000,244,10980118,12765,0,1725097714,13028.825443820002,70.52858951999951,53492.9273568 2024-08-31,09:48:36.000,244,10980048,12725,0,1725097715,13028.845652750002,70.479245610004,53492.90639544 2024-08-31,09:48:37.000,244,10980070,12925,0,1725097716,13028.872597989997,70.48629474000336,53492.89940832 2024-08-31,09:48:38.000,244,10980033,12685,0,1725097717,13028.872597989997,70.42285257000185,53492.843511360006 2024-08-31,09:48:39.000,244,10980059,12605,0,1725097718,13028.906279540002,70.41580344000249,53492.822550000004 2024-08-31,09:48:40.000,244,10980072,12725,0,1725097719,13028.913015849997,70.38760691999778,53492.73870456 2024-08-31,09:48:41.000,244,10980125,12925,0,1725097720,13028.933224779998,70.32416475000355,53492.71774320001 2024-08-31,09:48:42.000,244,10980039,12605,0,1725097721,13028.973642639998,70.32416475000355,53492.66184624 2024-08-31,09:48:43.000,244,10980067,12885,0,1725097722,13028.987115260003,70.2677717100014,53492.64088488 2024-08-31,09:48:44.000,244,10980062,12725,0,1725097723,13029.007324189988,70.2677717100014,53492.6129364 2024-08-31,09:48:45.000,244,10980036,12885,0,1725097724,13029.014060499998,70.24662432000332,53492.61992352 2024-08-31,09:48:46.000,244,10980059,12845,0,1725097725,13029.081423599993,70.15498563000438,53492.605949280005 2024-08-31,09:48:47.000,244,10980036,12805,0,1725097726,13029.067950979988,70.13383823999902,53492.57101368 2024-08-31,09:48:48.000,244,10980053,12605,0,1725097727,13029.094896219998,70.14088736999838,53492.536078080004 2024-08-31,09:48:49.000,244,10980047,12765,0,1725097728,13029.148786699989,70.10564172000159,53492.52909096001 2024-08-31,09:48:50.000,244,10980081,12685,0,1725097729,13029.148786699989,70.06334693999815,53492.50114248001 2024-08-31,09:48:51.000,244,10980070,12565,0,1725097730,13029.168995629989,70.04219955000008,53492.45223264 2024-08-31,09:48:52.000,244,10980030,12765,0,1725097731,13029.175731939999,70.06334693999815,53492.45223264 2024-08-31,09:48:53.000,244,10980077,13045,0,1725097732,13029.175731939999,70.02810129000136,53492.389348560006 2024-08-31,09:48:54.000,244,10980067,12805,0,1725097733,13029.222886109994,70.00695390000328,53492.389348560006 2024-08-31,09:48:55.000,244,10980055,12765,0,1725097734,13029.222886109994,70.01400303000264,53492.35441296 2024-08-31,09:48:56.000,244,10980112,12965,0,1725097735,13029.27004027999,69.9223643400037,53492.30550312 2024-08-31,09:48:57.000,244,10980048,12845,0,1725097736,13029.276776589999,69.92941347000306,53492.32646448 2024-08-31,09:48:58.000,244,10980079,12925,0,1725097737,13029.296985519999,69.9082660799977,53492.30550312 2024-08-31,09:48:59.000,244,10980042,12765,0,1725097738,13029.344139689994,69.91531521000434,53492.31249024001 2024-08-31,09:49:00.000,244,10980044,12725,0,1725097739,13029.37108492999,69.88711868999962,53492.24261904001 2024-08-31,09:49:01.000,244,10980041,12765,0,1725097740,13029.4182391,69.8730204300009,53492.20768344 2024-08-31,09:49:02.000,244,10980047,12805,0,1725097741,13029.4182391,69.86597130000155,53492.2286448 2024-08-31,09:49:03.000,244,10980054,12725,0,1725097742,13029.404766479995,69.84482391000347,53492.21467056001 2024-08-31,09:49:04.000,244,10980072,12845,0,1725097743,13029.47886589,69.85187304000283,53492.221657680006 2024-08-31,09:49:05.000,244,10980070,12965,0,1725097744,13029.485602199995,69.88006956000027,53492.2286448 2024-08-31,09:49:06.000,244,10980026,12805,0,1725097745,13029.53275636999,69.83777478000411,53492.23563192 2024-08-31,09:49:07.000,244,10980073,12965,0,1725097746,13029.57991054,69.83777478000411,53492.16576072001 2024-08-31,09:49:08.000,244,10980080,12805,0,1725097747,13029.606855779995,69.83777478000411,53492.13781224 2024-08-31,09:49:09.000,244,10980074,12645,0,1725097748,13029.63380101999,69.86597130000155,53492.102876640005 2024-08-31,09:49:10.000,244,10980095,12965,0,1725097749,13029.687691499996,69.86597130000155,53492.0889024 2024-08-31,09:49:11.000,244,10980079,12685,0,1725097750,13029.687691499996,69.85892217000219,53492.08191528 2024-08-31,09:49:12.000,244,10980037,12845,0,1725097751,13029.734845669991,69.83072565000475,53492.09588952001 2024-08-31,09:49:13.000,244,10980081,12565,0,1725097752,13029.72137305,69.83072565000475,53492.033005440004 2024-08-31,09:49:14.000,244,10980112,12845,0,1725097753,13029.755054599991,69.80252913000004,53492.033005440004 2024-08-31,09:49:15.000,244,10980042,12645,0,1725097754,13029.808945079996,69.85892217000219,53492.053966800006 2024-08-31,09:49:16.000,244,10980090,12685,0,1725097755,13029.808945079996,69.85892217000219,53492.06794104 2024-08-31,09:49:17.000,244,10980071,13085,0,1725097756,13029.802208770001,69.85892217000219,53492.0190312 2024-08-31,09:49:18.000,244,10980055,12845,0,1725097757,13029.842626630001,69.86597130000155,53492.02601832001 2024-08-31,09:49:19.000,244,10980009,13005,0,1725097758,13029.849362939996,69.88711868999962,53492.0190312 2024-08-31,09:49:20.000,244,10980103,12685,0,1725097759,13029.849362939996,69.90121694999834,53492.005056960006 2024-08-31,09:49:21.000,244,10980074,12765,0,1725097760,13029.835890319991,69.94351173000177,53491.97710848001 2024-08-31,09:49:22.000,244,10980053,13125,0,1725097761,13029.903253420001,69.91531521000434,53492.06095392 2024-08-31,09:49:23.000,244,10980081,12765,0,1725097762,13029.876308179992,69.94351173000177,53492.02601832001 2024-08-31,09:49:24.000,244,10980091,12965,0,1725097763,13029.862835560001,69.98580650999793,53492.02601832001 2024-08-31,09:49:25.000,244,10980101,13085,0,1725097764,13029.889780799997,70.021052160002,53491.984095600004 2024-08-31,09:49:26.000,244,10980085,12885,0,1725097765,13029.930198659997,70.01400303000264,53492.03999256 2024-08-31,09:49:27.000,244,10980091,12765,0,1725097766,13029.916726039992,70.02810129000136,53491.97710848001 2024-08-31,09:49:28.000,244,10980099,12845,0,1725097767,13029.916726039992,70.07039607000479,53492.005056960006 2024-08-31,09:49:29.000,244,10980061,12925,0,1725097768,13029.916726039992,70.0562978099988,53492.01204408 2024-08-31,09:49:30.000,244,10980124,12765,0,1725097769,13029.963880210002,70.09859259000223,53491.97012136 2024-08-31,09:49:31.000,244,10980075,13005,0,1725097770,13029.957143899992,70.09859259000223,53492.005056960006 2024-08-31,09:49:32.000,244,10980117,12725,0,1725097771,13029.957143899992,70.11269085000094,53491.99806984001 2024-08-31,09:49:33.000,244,10980058,12845,0,1725097772,13029.950407589997,70.13383823999902,53491.886275920006 2024-08-31,09:49:34.000,244,10980081,12645,0,1725097773,13029.963880210002,70.17613302000245,53492.02601832001 2024-08-31,09:49:35.000,244,10980105,12605,0,1725097774,13029.984089140002,70.22547692999797,53491.97012136 2024-08-31,09:49:36.000,244,10980099,12765,0,1725097775,13029.963880210002,70.24662432000332,53491.99806984001 2024-08-31,09:49:37.000,244,10980134,12485,0,1725097776,13029.957143899992,70.27482084000076,53491.96313424 2024-08-31,09:49:38.000,244,10980100,12925,0,1725097777,13029.950407589997,70.3030173599982,53491.94217288 2024-08-31,09:49:39.000,244,10980071,13125,0,1725097778,13029.970616519997,70.3312138800029,53491.95614712001 2024-08-31,09:49:40.000,244,10980070,12605,0,1725097779,13029.950407589997,70.34531214000162,53491.94217288 2024-08-31,09:49:41.000,244,10980107,12805,0,1725097780,13029.930198659997,70.3664595299997,53491.9142244 2024-08-31,09:49:42.000,244,10980078,12805,0,1725097781,13029.930198659997,70.38055778999842,53491.92121152 2024-08-31,09:49:43.000,244,10980117,12845,0,1725097782,13029.916726039992,70.45104908999929,53491.94916 2024-08-31,09:49:44.000,244,10980100,12965,0,1725097783,13029.909989729997,70.465147349998,53491.92121152 2024-08-31,09:49:45.000,244,10980117,12645,0,1725097784,13029.916726039992,70.47219648000464,53491.99108272 2024-08-31,09:49:46.000,244,10980101,12965,0,1725097785,13029.896517109992,70.54973691000487,53491.92121152 2024-08-31,09:49:47.000,244,10980137,12645,0,1725097786,13029.876308179992,70.55678604000423,53491.96313424 2024-08-31,09:49:48.000,244,10980089,12685,0,1725097787,13029.889780799997,70.59203169000102,53491.94916 2024-08-31,09:49:49.000,244,10980118,12725,0,1725097788,13029.869571869996,70.60612994999974,53491.87928880001 2024-08-31,09:49:50.000,244,10980097,13085,0,1725097789,13029.842626630001,70.64137560000381,53491.90723728001 2024-08-31,09:49:51.000,244,10980083,12725,0,1725097790,13029.883044490001,70.67662125000061,53491.9142244 2024-08-31,09:49:52.000,244,10980069,12725,0,1725097791,13029.876308179992,70.69776863999869,53491.9142244 2024-08-31,09:49:53.000,244,10980100,12925,0,1725097792,13029.862835560001,70.69071950999933,53491.85832744001 2024-08-31,09:49:54.000,244,10980050,12805,0,1725097793,13029.835890319991,70.79645646000426,53491.87928880001 2024-08-31,09:49:55.000,244,10980064,12805,0,1725097794,13029.822417700001,70.77530906999891,53491.865314560004 2024-08-31,09:49:56.000,244,10980070,12925,0,1725097795,13029.822417700001,70.8246529800017,53491.865314560004 2024-08-31,09:49:57.000,244,10980102,12925,0,1725097796,13029.815681389991,70.81055472000298,53491.87928880001 2024-08-31,09:49:58.000,244,10980089,12685,0,1725097797,13029.788736149996,70.84580036999978,53491.92819864001 2024-08-31,09:49:59.000,244,10980066,13005,0,1725097798,13029.734845669991,70.8598986299985,53491.90025016 2024-08-31,09:50:00.000,244,10980033,12765,0,1725097799,13029.728109359996,70.91629167000065,53491.92819864001 2024-08-31,09:50:01.000,244,10980081,12965,0,1725097800,13029.707900429996,70.94448818999808,53491.85134032 2024-08-31,09:50:02.000,244,10980088,12885,0,1725097801,13029.67421887999,71.00793035999959,53491.85832744001 2024-08-31,09:50:03.000,244,10980122,12685,0,1725097802,13029.67421887999,71.02202861999831,53491.8443532 2024-08-31,09:50:04.000,244,10980015,12485,0,1725097803,13029.647273639996,71.07842166000046,53491.8443532 2024-08-31,09:50:05.000,244,10980068,12845,0,1725097804,13029.63380101999,71.11366731000453,53491.80941760001 2024-08-31,09:50:06.000,244,10980055,12885,0,1725097805,13029.606855779995,71.14891296000133,53491.865314560004 2024-08-31,09:50:07.000,244,10980048,12645,0,1725097806,13029.61359208999,71.19120774000476,53491.87230168 2024-08-31,09:50:08.000,244,10980086,12805,0,1725097807,13029.57991054,71.24055165000027,53491.8443532 2024-08-31,09:50:09.000,244,10980068,12965,0,1725097808,13029.55970161,71.25464990999899,53491.85832744001 2024-08-31,09:50:10.000,244,10980066,12965,0,1725097809,13029.55970161,71.30399382000178,53491.85134032 2024-08-31,09:50:11.000,244,10980031,12765,0,1725097810,13029.55970161,71.36743599000329,53491.837366080006 2024-08-31,09:50:12.000,244,10980093,12965,0,1725097811,13029.51928375,71.44497642000351,53491.837366080006 2024-08-31,09:50:13.000,244,10980062,12885,0,1725097812,13029.485602199995,71.48727119999967,53491.87230168 2024-08-31,09:50:14.000,244,10980068,13045,0,1725097813,13029.45865696,71.51546772000438,53491.87230168 2024-08-31,09:50:15.000,244,10980062,12805,0,1725097814,13029.43171171999,71.5648116299999,53491.837366080006 2024-08-31,09:50:16.000,244,10980090,12845,0,1725097815,13029.39129385999,71.61415554000268,53491.837366080006 2024-08-31,09:50:17.000,244,10980086,12685,0,1725097816,13029.39129385999,71.69169597000291,53491.8443532 2024-08-31,09:50:18.000,244,10980067,12605,0,1725097817,13029.33740338,71.69169597000291,53491.85832744001 2024-08-31,09:50:19.000,244,10980112,12605,0,1725097818,13029.303721829994,71.76923640000314,53491.886275920006 2024-08-31,09:50:20.000,244,10980050,12925,0,1725097819,13029.24983134999,71.76923640000314,53491.87230168 2024-08-31,09:50:21.000,244,10980048,12805,0,1725097820,13029.24983134999,71.8749733500008,53491.87230168 2024-08-31,09:50:22.000,244,10980067,12765,0,1725097821,13029.209413489989,71.91726813000423,53491.865314560004 2024-08-31,09:50:23.000,244,10980085,12765,0,1725097822,13029.175731939999,71.93136639000295,53491.90723728001 2024-08-31,09:50:24.000,244,10980036,12485,0,1725097823,13029.195940869999,71.9736611699991,53491.865314560004 2024-08-31,09:50:25.000,244,10980051,12965,0,1725097824,13029.128577769989,72.05825072999869,53491.90723728001 2024-08-31,09:50:26.000,244,10980035,12725,0,1725097825,13029.088159909988,72.10759464000148,53491.80941760001 2024-08-31,09:50:27.000,244,10980047,12965,0,1725097826,13029.047742049988,72.11464377000084,53491.82339184 2024-08-31,09:50:28.000,244,10980060,12965,0,1725097827,13029.034269429998,72.19923333000042,53491.85134032 2024-08-31,09:50:29.000,244,10980064,12925,0,1725097828,13029.027533119988,72.24152811000386,53491.8443532 2024-08-31,09:50:30.000,244,10980052,12725,0,1725097829,13028.980378949993,72.26267550000193,53491.87230168 2024-08-31,09:50:31.000,244,10980091,13125,0,1725097830,13028.926488470002,72.31906854000408,53491.865314560004 2024-08-31,09:50:32.000,244,10980113,12965,0,1725097831,13028.919752159993,72.38251070999831,53491.935185760005 2024-08-31,09:50:33.000,244,10980086,12885,0,1725097832,13028.852389059997,72.4318546200011,53491.90025016 2024-08-31,09:50:34.000,244,10980074,13125,0,1725097833,13028.832180129997,72.4811985300039,53491.87230168 2024-08-31,09:50:35.000,244,10980088,12965,0,1725097834,13028.818707509992,72.49529679000261,53491.90025016 2024-08-31,09:50:36.000,244,10980071,12845,0,1725097835,13028.778289649992,72.49529679000261,53491.865314560004 2024-08-31,09:50:37.000,244,10980056,12645,0,1725097836,13028.758080719992,72.5798863500022,53491.95614712001 2024-08-31,09:50:38.000,244,10980112,12765,0,1725097837,13028.724399170002,72.59398461000092,53491.935185760005 2024-08-31,09:50:39.000,244,10980067,12725,0,1725097838,13028.697453929992,72.65037765000307,53491.935185760005 2024-08-31,09:50:40.000,244,10980113,12605,0,1725097839,13028.683981310001,72.6785741700005,53491.9142244 2024-08-31,09:50:41.000,244,10980046,12725,0,1725097840,13028.623354520001,72.72791808000329,53491.90025016 2024-08-31,09:50:42.000,244,10980057,12765,0,1725097841,13028.589672969996,72.74906547000137,53491.94217288 2024-08-31,09:50:43.000,244,10980052,13045,0,1725097842,13028.549255109996,72.7772619899988,53491.92819864001 2024-08-31,09:50:44.000,244,10980103,12885,0,1725097843,13028.549255109996,72.7913602500048,53491.92121152 2024-08-31,09:50:45.000,244,10980058,12765,0,1725097844,13028.52230987,72.80545851000352,53491.90723728001 2024-08-31,09:50:46.000,244,10980011,12765,0,1725097845,13028.495364629991,72.86185154999839,53491.90025016 2024-08-31,09:50:47.000,244,10980076,12885,0,1725097846,13028.44147415,72.89709720000246,53491.92819864001 2024-08-31,09:50:48.000,244,10980066,12965,0,1725097847,13028.41452890999,72.95349024000461,53491.9142244 2024-08-31,09:50:49.000,244,10980096,12685,0,1725097848,13028.41452890999,72.93939197999862,53491.87928880001 2024-08-31,09:50:50.000,244,10980097,13125,0,1725097849,13028.387583669995,72.93939197999862,53491.94916 2024-08-31,09:50:51.000,244,10980106,12805,0,1725097850,13028.33369318999,72.96053937000397,53491.92819864001 2024-08-31,09:50:52.000,244,10980046,12765,0,1725097851,13028.31348425999,73.00283415000013,53491.89326304 2024-08-31,09:50:53.000,244,10980053,12605,0,1725097852,13028.25285746999,72.98168676000205,53491.865314560004 2024-08-31,09:50:54.000,244,10980104,12725,0,1725097853,13028.25285746999,73.00283415000013,53491.92121152 2024-08-31,09:50:55.000,244,10980007,12565,0,1725097854,13028.205703299995,73.01693240999884,53491.92121152 2024-08-31,09:50:56.000,244,10980066,12725,0,1725097855,13028.17875806,72.98873589000141,53491.9142244 2024-08-31,09:50:57.000,244,10980120,12525,0,1725097856,13028.145076509994,73.01693240999884,53491.90723728001 2024-08-31,09:50:58.000,244,10980090,12965,0,1725097857,13028.11813127,73.04512893000356,53491.935185760005 2024-08-31,09:50:59.000,244,10980064,12605,0,1725097858,13028.09118602999,73.08037458000035,53491.89326304 2024-08-31,09:51:00.000,244,10980100,12885,0,1725097859,13028.064240789994,73.10152196999843,53491.90025016 2024-08-31,09:51:01.000,244,10980098,12845,0,1725097860,13028.037295549999,73.05922719000228,53491.886275920006 2024-08-31,09:51:02.000,244,10980069,12685,0,1725097861,13028.05076816999,73.12971849000314,53491.92819864001 2024-08-31,09:51:03.000,244,10980045,12925,0,1725097862,13027.969932449989,73.17906239999866,53491.90025016 2024-08-31,09:51:04.000,244,10980031,12765,0,1725097863,13027.949723519989,73.12266936000378,53491.94916 2024-08-31,09:51:05.000,244,10980051,13085,0,1725097864,13027.916041969998,73.17906239999866,53491.87928880001 2024-08-31,09:51:06.000,244,10980100,12965,0,1725097865,13027.936250899998,73.1720132699993,53491.89326304 2024-08-31,09:51:07.000,244,10980091,12805,0,1725097866,13027.909305659989,73.19316066000465,53491.90025016 2024-08-31,09:51:08.000,244,10980056,12845,0,1725097867,13027.902569349993,73.22135718000209,53491.90723728001 2024-08-31,09:51:09.000,244,10980041,12885,0,1725097868,13027.889096729989,73.30594674000167,53491.8443532 2024-08-31,09:51:10.000,244,10980090,12765,0,1725097869,13027.882360419993,73.2847993500036,53491.87928880001 2024-08-31,09:51:11.000,244,10980119,13005,0,1725097870,13027.862151489993,73.27070109000488,53491.92121152 2024-08-31,09:51:12.000,244,10980055,12685,0,1725097871,13027.862151489993,73.31299587000103,53491.92121152 2024-08-31,09:51:13.000,244,10980098,12885,0,1725097872,13027.828469939988,73.34119238999847,53491.90723728001 2024-08-31,09:51:14.000,244,10980068,13085,0,1725097873,13027.828469939988,73.35529065000446,53491.87928880001 2024-08-31,09:51:15.000,244,10980111,13005,0,1725097874,13027.841942559993,73.37643804000254,53491.89326304 2024-08-31,09:51:16.000,244,10980116,12965,0,1725097875,13027.794788389998,73.39758543000062,53491.90723728001 2024-08-31,09:51:17.000,244,10980121,12805,0,1725097876,13027.794788389998,73.39053630000126,53491.94217288 2024-08-31,09:51:18.000,244,10980075,12765,0,1725097877,13027.801524699993,73.44692934000341,53491.94217288 2024-08-31,09:51:19.000,244,10980073,13005,0,1725097878,13027.814997319998,73.41168368999934,53491.94217288 2024-08-31,09:51:20.000,244,10980079,12605,0,1725097879,13027.848678869988,73.4821749900002,53491.87230168 2024-08-31,09:51:21.000,244,10980064,12885,0,1725097880,13027.814997319998,73.44692934000341,53491.9142244 2024-08-31,09:51:22.000,244,10980065,12725,0,1725097881,13027.828469939988,73.48922411999956,53491.9142244 2024-08-31,09:51:23.000,244,10980124,12845,0,1725097882,13027.848678869988,73.51742064000427,53491.94217288 2024-08-31,09:51:24.000,244,10980079,12805,0,1725097883,13027.875624109998,73.50332237999828,53491.94217288 2024-08-31,09:51:25.000,244,10980099,13005,0,1725097884,13027.862151489993,73.531518900003,53491.92819864001 2024-08-31,09:51:26.000,244,10980061,12685,0,1725097885,13027.889096729989,73.57381367999915,53491.85832744001 2024-08-31,09:51:27.000,244,10980072,12805,0,1725097886,13027.862151489993,73.58791193999787,53491.9142244 2024-08-31,09:51:28.000,244,10980113,12965,0,1725097887,13027.868887799988,73.57381367999915,53491.94217288 2024-08-31,09:51:29.000,244,10980157,12765,0,1725097888,13027.882360419993,73.58086280999851,53491.92819864001 2024-08-31,09:51:30.000,244,10980078,13045,0,1725097889,13027.882360419993,73.57381367999915,53491.935185760005 2024-08-31,09:51:31.000,244,10980051,13165,0,1725097890,13027.902569349993,73.60201020000386,53491.94217288 2024-08-31,09:51:32.000,244,10980089,12885,0,1725097891,13027.889096729989,73.6302067200013,53491.96313424 2024-08-31,09:51:33.000,244,10980073,12925,0,1725097892,13027.922778279994,73.63725585000066,53491.94217288 2024-08-31,09:51:34.000,244,10980113,12925,0,1725097893,13027.922778279994,73.62315759000194,53491.94916 2024-08-31,09:51:35.000,244,10980080,12805,0,1725097894,13027.916041969998,73.66545236999809,53491.935185760005 2024-08-31,09:51:36.000,244,10980121,12725,0,1725097895,13027.956459829998,73.64430498000002,53491.94217288 2024-08-31,09:51:37.000,244,10980078,12685,0,1725097896,13027.942987209994,73.63725585000066,53491.94217288 2024-08-31,09:51:38.000,244,10980086,12885,0,1725097897,13027.949723519989,73.6302067200013,53491.94916 2024-08-31,09:51:39.000,244,10980121,12805,0,1725097898,13027.990141379989,73.65840323999873,53491.94217288 2024-08-31,09:51:40.000,244,10980105,12885,0,1725097899,13028.003613999994,73.66545236999809,53491.984095600004 2024-08-31,09:51:41.000,244,10980076,12925,0,1725097900,13027.969932449989,73.66545236999809,53491.97710848001 2024-08-31,09:51:42.000,244,10980106,12925,0,1725097901,13027.996877689999,73.65840323999873,53491.90723728001 2024-08-31,09:51:43.000,244,10980079,12765,0,1725097902,13028.057504479999,73.70069802000216,53491.935185760005 2024-08-31,09:51:44.000,244,10980080,12765,0,1725097903,13028.064240789994,73.68659976000345,53491.92121152 2024-08-31,09:51:45.000,244,10980068,12765,0,1725097904,13028.15181281999,73.72184541000024,53491.95614712001 2024-08-31,09:51:46.000,244,10980081,12765,0,1725097905,13028.1383402,73.72184541000024,53491.97012136 2024-08-31,09:51:47.000,244,10980069,12965,0,1725097906,13028.17875806,73.70774715000152,53491.97710848001 2024-08-31,09:51:48.000,244,10980076,12725,0,1725097907,13028.21243960999,73.73594366999896,53491.935185760005 2024-08-31,09:51:49.000,244,10980103,13005,0,1725097908,13028.23938485,73.75004192999768,53491.9142244 2024-08-31,09:51:50.000,244,10980083,12885,0,1725097909,13028.29327532999,73.75709106000431,53491.92819864001 2024-08-31,09:51:51.000,244,10980089,12765,0,1725097910,13028.33369318999,73.77118932000303,53491.886275920006 2024-08-31,09:51:52.000,244,10980067,12725,0,1725097911,13028.347165809995,73.8275823599979,53491.837366080006 2024-08-31,09:51:53.000,244,10980082,12725,0,1725097912,13028.38084736,73.79938584000047,53491.89326304 2024-08-31,09:51:54.000,244,10980057,12765,0,1725097913,13028.367374739995,73.82053322999855,53491.90025016 2024-08-31,09:51:55.000,244,10980062,12965,0,1725097914,13028.41452890999,73.82053322999855,53491.85832744001 2024-08-31,09:51:56.000,244,10980144,12605,0,1725097915,13028.43473783999,73.81348409999919,53491.92819864001 2024-08-31,09:51:57.000,244,10980126,12765,0,1725097916,13028.40105629,73.8275823599979,53491.865314560004 2024-08-31,09:51:58.000,244,10980106,12725,0,1725097917,13028.47515569999,73.84872975000326,53491.87928880001 2024-08-31,09:51:59.000,244,10980045,12685,0,1725097918,13028.47515569999,73.88397540000005,53491.90723728001 2024-08-31,09:52:00.000,244,10980070,12805,0,1725097919,13028.488628319996,73.89807365999877,53491.89326304 2024-08-31,09:52:01.000,244,10980121,12805,0,1725097920,13028.52230987,73.8769262700007,53491.90025016 2024-08-31,09:52:02.000,244,10980088,12885,0,1725097921,13028.52230987,73.90512278999813,53491.90025016 2024-08-31,09:52:03.000,244,10980136,12725,0,1725097922,13028.569464039996,73.91922105000413,53491.90025016 2024-08-31,09:52:04.000,244,10980092,12885,0,1725097923,13028.603145590001,73.91217192000477,53491.87230168 2024-08-31,09:52:05.000,244,10980075,13165,0,1725097924,13028.636827139992,73.91922105000413,53491.85832744001 2024-08-31,09:52:06.000,244,10980114,12645,0,1725097925,13028.650299759996,73.92627018000348,53491.85134032 2024-08-31,09:52:07.000,244,10980107,12925,0,1725097926,13028.677244999992,73.91922105000413,53491.80243048 2024-08-31,09:52:08.000,244,10980052,13285,0,1725097927,13028.724399170002,73.91217192000477,53491.837366080006 2024-08-31,09:52:09.000,244,10980121,12605,0,1725097928,13028.758080719992,73.93331931000284,53491.90723728001 2024-08-31,09:52:10.000,244,10980047,12845,0,1725097929,13028.818707509992,73.91217192000477,53491.8443532 2024-08-31,09:52:11.000,244,10980061,12725,0,1725097930,13028.811971199997,73.92627018000348,53491.78845624001 2024-08-31,09:52:12.000,244,10980076,12885,0,1725097931,13028.872597989997,73.9403684400022,53491.837366080006 2024-08-31,09:52:13.000,244,10980051,12605,0,1725097932,13028.892806919997,73.93331931000284,53491.80941760001 2024-08-31,09:52:14.000,244,10980089,13125,0,1725097933,13028.919752159993,73.9403684400022,53491.8443532 2024-08-31,09:52:15.000,244,10980079,12885,0,1725097934,13028.987115260003,73.96856495999964,53491.816404720004 2024-08-31,09:52:16.000,244,10980124,12965,0,1725097935,13028.980378949993,73.94741757000156,53491.8443532 2024-08-31,09:52:17.000,244,10980134,12805,0,1725097936,13029.020796809993,73.91922105000413,53491.85134032 2024-08-31,09:52:18.000,244,10980097,12765,0,1725097937,13029.041005739993,73.89807365999877,53491.837366080006 2024-08-31,09:52:19.000,244,10980103,12685,0,1725097938,13029.047742049988,73.9403684400022,53491.80243048 2024-08-31,09:52:20.000,244,10980106,12925,0,1725097939,13029.088159909988,73.90512278999813,53491.774482 2024-08-31,09:52:21.000,244,10980062,12885,0,1725097940,13029.115105149998,73.92627018000348,53491.79544336 2024-08-31,09:52:22.000,244,10980089,12805,0,1725097941,13029.135314079998,73.89807365999877,53491.79544336 2024-08-31,09:52:23.000,244,10980078,12885,0,1725097942,13029.128577769989,73.86987714000134,53491.80941760001 2024-08-31,09:52:24.000,244,10980044,12565,0,1725097943,13029.155523009998,73.8769262700007,53491.78845624001 2024-08-31,09:52:25.000,244,10980091,12965,0,1725097944,13029.168995629989,73.88397540000005,53491.78146912 2024-08-31,09:52:26.000,244,10980066,12965,0,1725097945,13029.162259319994,73.85577888000262,53491.80243048 2024-08-31,09:52:27.000,244,10980063,12725,0,1725097946,13029.202677179994,73.83463149000454,53491.767494880005 2024-08-31,09:52:28.000,244,10980060,13005,0,1725097947,13029.236358729999,73.81348409999919,53491.78146912 2024-08-31,09:52:29.000,244,10980037,12885,0,1725097948,13029.256567659999,73.81348409999919,53491.78845624001 2024-08-31,09:52:30.000,244,10980095,13005,0,1725097949,13029.243095039994,73.78528758000175,53491.7046108 2024-08-31,09:52:31.000,244,10980155,12565,0,1725097950,13029.276776589999,73.78528758000175,53491.73954640001 2024-08-31,09:52:32.000,244,10980104,12805,0,1725097951,13029.296985519999,73.81348409999919,53491.76050776001 2024-08-31,09:52:33.000,244,10980097,12805,0,1725097952,13029.283512899994,73.79938584000047,53491.79544336 2024-08-31,09:52:34.000,244,10980082,12925,0,1725097953,13029.317194449999,73.78528758000175,53491.73954640001 2024-08-31,09:52:35.000,244,10980098,12685,0,1725097954,13029.33740338,73.71479628000088,53491.76050776001 2024-08-31,09:52:36.000,244,10980109,12805,0,1725097955,13029.303721829994,73.67250150000473,53491.75352064 2024-08-31,09:52:37.000,244,10980079,12885,0,1725097956,13029.317194449999,73.67955063000409,53491.72557216 2024-08-31,09:52:38.000,244,10980092,12845,0,1725097957,13029.33740338,73.67250150000473,53491.69063656001 2024-08-31,09:52:39.000,244,10980069,12965,0,1725097958,13029.303721829994,73.61610846000258,53491.73954640001 2024-08-31,09:52:40.000,244,10980073,12765,0,1725097959,13029.33066706999,73.5949610700045,53491.69063656001 2024-08-31,09:52:41.000,244,10980056,12925,0,1725097960,13029.303721829994,73.6302067200013,53491.669675200006 2024-08-31,09:52:42.000,244,10980078,12885,0,1725097961,13029.344139689994,73.5949610700045,53491.69063656001 2024-08-31,09:52:43.000,244,10980091,12885,0,1725097962,13029.35087599999,73.54561716000171,53491.697623680004 2024-08-31,09:52:44.000,244,10980065,13045,0,1725097963,13029.33740338,73.4821749900002,53491.669675200006 2024-08-31,09:52:45.000,244,10980054,12805,0,1725097964,13029.35087599999,73.46807673000148,53491.65570096 2024-08-31,09:52:46.000,244,10980080,12805,0,1725097965,13029.37782124,73.46807673000148,53491.66268808001 2024-08-31,09:52:47.000,244,10980067,12845,0,1725097966,13029.37108492999,73.39053630000126,53491.669675200006 2024-08-31,09:52:48.000,244,10980065,12605,0,1725097967,13029.404766479995,73.35529065000446,53491.69063656001 2024-08-31,09:52:49.000,244,10980091,12805,0,1725097968,13029.39129385999,73.34119238999847,53491.72557216 2024-08-31,09:52:50.000,244,10980046,12765,0,1725097969,13029.39129385999,73.30594674000167,53491.697623680004 2024-08-31,09:52:51.000,244,10980067,12725,0,1725097970,13029.37108492999,73.2847993500036,53491.669675200006 2024-08-31,09:52:52.000,244,10980056,12765,0,1725097971,13029.39129385999,73.27070109000488,53491.718585040006 2024-08-31,09:52:53.000,244,10980104,12725,0,1725097972,13029.424975409995,73.22840631000145,53491.73954640001 2024-08-31,09:52:54.000,244,10980051,12805,0,1725097973,13029.41150278999,73.1720132699993,53491.7046108 2024-08-31,09:52:55.000,244,10980033,12885,0,1725097974,13029.404766479995,73.12971849000314,53491.767494880005 2024-08-31,09:52:56.000,244,10980048,12805,0,1725097975,13029.39803017,73.08742370999971,53491.71159792001 2024-08-31,09:52:57.000,244,10980061,12845,0,1725097976,13029.4182391,73.04512893000356,53491.76050776001 2024-08-31,09:52:58.000,244,10980051,13125,0,1725097977,13029.384557549994,73.03103067000484,53491.767494880005 2024-08-31,09:52:59.000,244,10980089,12925,0,1725097978,13029.39129385999,73.00988327999949,53491.79544336 2024-08-31,09:53:00.000,244,10980068,12765,0,1725097979,13029.384557549994,72.98168676000205,53491.87230168 2024-08-31,09:53:01.000,244,10980086,12765,0,1725097980,13029.364348619994,72.93234284999926,53491.82339184 2024-08-31,09:53:02.000,244,10980101,12885,0,1725097981,13029.35761231,72.91119546000118,53491.816404720004 2024-08-31,09:53:03.000,244,10980050,12965,0,1725097982,13029.35761231,72.84775328999967,53491.80243048 2024-08-31,09:53:04.000,244,10980041,12805,0,1725097983,13029.344139689994,72.79840938000416,53491.90025016 2024-08-31,09:53:05.000,244,10980070,12565,0,1725097984,13029.33740338,72.7772619899988,53491.92121152 2024-08-31,09:53:06.000,244,10980061,12845,0,1725097985,13029.33066706999,72.7772619899988,53491.92121152 2024-08-31,09:53:07.000,244,10980076,12805,0,1725097986,13029.33740338,72.72791808000329,53492.005056960006 2024-08-31,09:53:08.000,244,10980062,12805,0,1725097987,13029.33740338,72.69267242999922,53492.03999256 2024-08-31,09:53:09.000,244,10980078,12765,0,1725097988,13029.283512899994,72.65742678000242,53492.0190312 2024-08-31,09:53:10.000,244,10980075,12445,0,1725097989,13029.283512899994,72.63627939000435,53492.08191528 2024-08-31,09:53:11.000,244,10980071,12685,0,1725097990,13029.256567659999,72.5798863500022,53492.0889024 2024-08-31,09:53:12.000,244,10980035,12765,0,1725097991,13029.229622419989,72.62923025999771,53492.10986376 2024-08-31,09:53:13.000,244,10980080,13005,0,1725097992,13029.195940869999,72.60103374000028,53492.1587736 2024-08-31,09:53:14.000,244,10980100,12885,0,1725097993,13029.175731939999,72.55168983000476,53492.11685088 2024-08-31,09:53:15.000,244,10980073,12805,0,1725097994,13029.115105149998,72.50234592000197,53492.172747840006 2024-08-31,09:53:16.000,244,10980139,13125,0,1725097995,13029.101632529993,72.48824766000325,53492.21467056001 2024-08-31,09:53:17.000,244,10980084,12925,0,1725097996,13029.081423599993,72.47414940000453,53492.26358040001 2024-08-31,09:53:18.000,244,10980080,12925,0,1725097997,13029.041005739993,72.42480549000175,53492.24960616 2024-08-31,09:53:19.000,244,10980078,13125,0,1725097998,13029.007324189988,72.37546157999896,53492.29152888001 2024-08-31,09:53:20.000,244,10980095,12765,0,1725097999,13028.973642639998,72.35431419000088,53492.37537432 2024-08-31,09:53:21.000,244,10980074,12645,0,1725098000,13028.973642639998,72.31201941000472,53492.389348560006 2024-08-31,09:53:22.000,244,10980045,12725,0,1725098001,13028.946697400002,72.29087201999937,53492.42428416 2024-08-31,09:53:23.000,244,10980068,12685,0,1725098002,13028.939961089993,72.28382289000001,53492.43127128001 2024-08-31,09:53:24.000,244,10980113,12925,0,1725098003,13028.899543229993,72.20628245999978,53492.45921976001 2024-08-31,09:53:25.000,244,10980090,12885,0,1725098004,13028.892806919997,72.20628245999978,53492.50114248001 2024-08-31,09:53:26.000,244,10980131,12765,0,1725098005,13028.879334299992,72.1851350700017,53492.52909096001 2024-08-31,09:53:27.000,244,10980107,12845,0,1725098006,13028.859125369992,72.19923333000042,53492.57101368 2024-08-31,09:53:28.000,244,10980098,12605,0,1725098007,13028.832180129997,72.14988942000491,53492.59896216001 2024-08-31,09:53:29.000,244,10980069,12845,0,1725098008,13028.805234890002,72.10759464000148,53492.63389776 2024-08-31,09:53:30.000,244,10980066,13205,0,1725098009,13028.791762269997,72.10759464000148,53492.6828076 2024-08-31,09:53:31.000,244,10980035,12645,0,1725098010,13028.818707509992,72.10759464000148,53492.71774320001 2024-08-31,09:53:32.000,244,10980068,12805,0,1725098011,13028.791762269997,72.06529985999805,53492.73870456 2024-08-31,09:53:33.000,244,10980075,12765,0,1725098012,13028.798498579992,72.06529985999805,53492.79460152001 2024-08-31,09:53:34.000,244,10980070,12925,0,1725098013,13028.778289649992,72.03005421000125,53492.85049848 2024-08-31,09:53:35.000,244,10980071,12605,0,1725098014,13028.771553339997,72.05120159999933,53492.8574856 2024-08-31,09:53:36.000,244,10980098,13045,0,1725098015,13028.805234890002,71.98775942999782,53492.8574856 2024-08-31,09:53:37.000,244,10980073,12605,0,1725098016,13028.811971199997,71.93841552000231,53492.98325376001 2024-08-31,09:53:38.000,244,10980089,12925,0,1725098017,13028.785025960002,71.90316986999824,53493.00421512001 2024-08-31,09:53:39.000,244,10980066,12845,0,1725098018,13028.778289649992,71.86792422000144,53493.00421512001 2024-08-31,09:53:40.000,244,10980059,12805,0,1725098019,13028.798498579992,71.91021900000487,53493.109021920005 2024-08-31,09:53:41.000,244,10980046,12765,0,1725098020,13028.791762269997,71.85382596000272,53493.12998328001 2024-08-31,09:53:42.000,244,10980060,12845,0,1725098021,13028.771553339997,71.839727700004,53493.157931760004 2024-08-31,09:53:43.000,244,10980067,12885,0,1725098022,13028.737871789992,71.84677683000336,53493.157931760004 2024-08-31,09:53:44.000,244,10980077,12725,0,1725098023,13028.704190240001,71.839727700004,53493.22081584001 2024-08-31,09:53:45.000,244,10980053,13005,0,1725098024,13028.677244999992,71.81858030999865,53493.26273856 2024-08-31,09:53:46.000,244,10980084,12805,0,1725098025,13028.670508689996,71.79038379000121,53493.33260976 2024-08-31,09:53:47.000,244,10980056,12965,0,1725098026,13028.663772380001,71.75513814000442,53493.36055824 2024-08-31,09:53:48.000,244,10980123,13205,0,1725098027,13028.636827139992,71.7269416199997,53493.36055824 2024-08-31,09:53:49.000,244,10980120,12725,0,1725098028,13028.623354520001,71.7269416199997,53493.4513908 2024-08-31,09:53:50.000,244,10980095,12765,0,1725098029,13028.589672969996,71.71989249000035,53493.50728776001 2024-08-31,09:53:51.000,244,10980017,12765,0,1725098030,13028.582936660001,71.71284336000099,53493.50728776001 2024-08-31,09:53:52.000,244,10980112,12765,0,1725098031,13028.562727730001,71.68464684000355,53493.542223360004 2024-08-31,09:53:53.000,244,10980057,12765,0,1725098032,13028.535782489991,71.64940118999948,53493.60510744001 2024-08-31,09:53:54.000,244,10980107,12845,0,1725098033,13028.576200349991,71.6634994499982,53493.612094560005 2024-08-31,09:53:55.000,244,10980103,12805,0,1725098034,13028.555991419991,71.67054858000483,53493.67497864001 2024-08-31,09:53:56.000,244,10980092,13245,0,1725098035,13028.535782489991,71.64235206000012,53493.68895288 2024-08-31,09:53:57.000,244,10980128,12965,0,1725098036,13028.529046179996,71.60710641000333,53493.730875600006 2024-08-31,09:53:58.000,244,10980051,13165,0,1725098037,13028.50210094,71.59300815000461,53493.78677256 2024-08-31,09:53:59.000,244,10980075,12725,0,1725098038,13028.508837249996,71.60710641000333,53493.828695280004 2024-08-31,09:54:00.000,244,10980089,12805,0,1725098039,13028.5425188,71.57890988999861,53493.86363088 2024-08-31,09:54:01.000,244,10980067,12605,0,1725098040,13028.52230987,71.60005728000397,53493.85664376 2024-08-31,09:54:02.000,244,10980159,12805,0,1725098041,13028.52230987,71.57890988999861,53493.91254072 2024-08-31,09:54:03.000,244,10980169,12725,0,1725098042,13028.529046179996,71.54366424000182,53494.03830888001 2024-08-31,09:54:04.000,244,10980132,12845,0,1725098043,13028.52230987,71.5295659800031,53494.05927024001 2024-08-31,09:54:05.000,244,10980081,13005,0,1725098044,13028.52230987,71.54366424000182,53494.09420584 2024-08-31,09:54:06.000,244,10980096,12605,0,1725098045,13028.5425188,71.49432032999903,53494.1501028 2024-08-31,09:54:07.000,244,10980092,13285,0,1725098046,13028.515573559991,71.49432032999903,53494.12914144 2024-08-31,09:54:08.000,244,10980076,13125,0,1725098047,13028.46168308,71.49432032999903,53494.185038400006 2024-08-31,09:54:09.000,244,10980136,13125,0,1725098048,13028.47515569999,71.49432032999903,53494.19202552 2024-08-31,09:54:10.000,244,10980141,12765,0,1725098049,13028.448210459996,71.49432032999903,53494.26888384 2024-08-31,09:54:11.000,244,10980059,12605,0,1725098050,13028.46168308,71.50136945999839,53494.24792248 2024-08-31,09:54:12.000,244,10980079,13045,0,1725098051,13028.46168308,71.50136945999839,53494.31080656 2024-08-31,09:54:13.000,244,10980095,12885,0,1725098052,13028.42126522,71.48022207000031,53494.24792248 2024-08-31,09:54:14.000,244,10980108,12925,0,1725098053,13028.407792599995,71.46612381000159,53494.352729280006 2024-08-31,09:54:15.000,244,10980127,12645,0,1725098054,13028.40105629,71.48727119999967,53494.42260048001 2024-08-31,09:54:16.000,244,10980134,12685,0,1725098055,13028.41452890999,71.44497642000351,53494.42260048001 2024-08-31,09:54:17.000,244,10980101,12885,0,1725098056,13028.40105629,71.45907468000223,53494.450548960005 2024-08-31,09:54:18.000,244,10980087,12885,0,1725098057,13028.35390211999,71.46612381000159,53494.39465200001 2024-08-31,09:54:19.000,244,10980094,12605,0,1725098058,13028.39431997999,71.44497642000351,53494.43657472 2024-08-31,09:54:20.000,244,10980105,12965,0,1725098059,13028.3404295,71.39563251000072,53494.4295876 2024-08-31,09:54:21.000,244,10980119,12805,0,1725098060,13028.37411104999,71.4167798999988,53494.47849744 2024-08-31,09:54:22.000,244,10980083,12565,0,1725098061,13028.347165809995,71.42382902999816,53494.569330000006 2024-08-31,09:54:23.000,244,10980045,12685,0,1725098062,13028.326956879995,71.38858338000136,53494.548368640004 2024-08-31,09:54:24.000,244,10980082,12965,0,1725098063,13028.31348425999,71.38858338000136,53494.499458800005 2024-08-31,09:54:25.000,244,10980118,12925,0,1725098064,13028.347165809995,71.33219033999922,53494.52740728 2024-08-31,09:54:26.000,244,10980124,13085,0,1725098065,13028.3404295,71.30399382000178,53494.56234288001 2024-08-31,09:54:27.000,244,10980101,12965,0,1725098066,13028.30001164,71.3180920800005,53494.61125272001 2024-08-31,09:54:28.000,244,10980067,13165,0,1725098067,13028.32022057,71.2687481699977,53494.62522696 2024-08-31,09:54:29.000,244,10980158,13005,0,1725098068,13028.27306639999,71.29694469000242,53494.6042656 2024-08-31,09:54:30.000,244,10980074,12965,0,1725098069,13028.30001164,71.24055165000027,53494.63920120001 2024-08-31,09:54:31.000,244,10980129,12805,0,1725098070,13028.286539019995,71.24760077999963,53494.63920120001 2024-08-31,09:54:32.000,244,10980088,13045,0,1725098071,13028.286539019995,71.18415860999812,53494.64618832 2024-08-31,09:54:33.000,244,10980136,12725,0,1725098072,13028.266330089995,71.19825687000412,53494.70208528 2024-08-31,09:54:34.000,244,10980127,12565,0,1725098073,13028.25285746999,71.14891296000133,53494.65317544 2024-08-31,09:54:35.000,244,10980089,12845,0,1725098074,13028.21917592,71.12776557000325,53494.63221408 2024-08-31,09:54:36.000,244,10980083,12885,0,1725098075,13028.19896699,71.08547078999982,53494.63920120001 2024-08-31,09:54:37.000,244,10980130,12925,0,1725098076,13028.21917592,71.05727427000238,53494.59029136001 2024-08-31,09:54:38.000,244,10980071,12765,0,1725098077,13028.17202174999,70.97973384000215,53494.57631712 2024-08-31,09:54:39.000,244,10980118,13045,0,1725098078,13028.205703299995,70.95858645000408,53494.63920120001 2024-08-31,09:54:40.000,244,10980104,12685,0,1725098079,13028.205703299995,70.95153732000472,53494.5343944 2024-08-31,09:54:41.000,244,10980134,12965,0,1725098080,13028.15181281999,70.88104602000385,53494.548368640004 2024-08-31,09:54:42.000,244,10980092,13005,0,1725098081,13028.15854913,70.8598986299985,53494.58330424 2024-08-31,09:54:43.000,244,10980046,12685,0,1725098082,13028.15181281999,70.84580036999978,53494.548368640004 2024-08-31,09:54:44.000,244,10980075,12925,0,1725098083,13028.11813127,70.80350559000362,53494.548368640004 2024-08-31,09:54:45.000,244,10980127,12725,0,1725098084,13028.13160388999,70.74711255000148,53494.49247168001 2024-08-31,09:54:46.000,244,10980067,12605,0,1725098085,13028.11813127,70.73301429000276,53494.499458800005 2024-08-31,09:54:47.000,244,10980052,12885,0,1725098086,13028.097922339999,70.69071950999933,53494.45753608 2024-08-31,09:54:48.000,244,10980105,12845,0,1725098087,13028.064240789994,70.64842473000317,53494.40862624 2024-08-31,09:54:49.000,244,10980072,13005,0,1725098088,13028.077713409999,70.63432647000445,53494.42260048001 2024-08-31,09:54:50.000,244,10980081,12885,0,1725098089,13028.030559239989,70.58498256000166,53494.40862624 2024-08-31,09:54:51.000,244,10980061,12805,0,1725098090,13028.010350309989,70.47219648000464,53494.36670352 2024-08-31,09:54:52.000,244,10980103,12885,0,1725098091,13027.976668759999,70.45809821999865,53494.380677760004 2024-08-31,09:54:53.000,244,10980116,12645,0,1725098092,13027.963196139994,70.37350865999906,53494.31779368 2024-08-31,09:54:54.000,244,10980081,12925,0,1725098093,13027.942987209994,70.34531214000162,53494.31779368 2024-08-31,09:54:55.000,244,10980074,12845,0,1725098094,13027.949723519989,70.31006649000483,53494.30381944001 2024-08-31,09:54:56.000,244,10980122,13005,0,1725098095,13027.902569349993,70.26072258000204,53494.24792248 2024-08-31,09:54:57.000,244,10980059,12925,0,1725098096,13027.916041969998,70.19023128000117,53494.219974 2024-08-31,09:54:58.000,244,10980090,12765,0,1725098097,13027.909305659989,70.13383823999902,53494.22696112001 2024-08-31,09:54:59.000,244,10980086,12885,0,1725098098,13027.895833039998,70.08449433000351,53494.17805128001 2024-08-31,09:55:00.000,244,10980104,12725,0,1725098099,13027.909305659989,70.03515042000072,53494.12215432 2024-08-31,09:55:01.000,244,10980107,13005,0,1725098100,13027.875624109998,69.98580650999793,53494.12215432 2024-08-31,09:55:02.000,244,10980088,13085,0,1725098101,13027.828469939988,69.93646260000241,53494.066257360006 2024-08-31,09:55:03.000,244,10980098,12885,0,1725098102,13027.821733629993,69.86597130000155,53494.066257360006 2024-08-31,09:55:04.000,244,10980075,13005,0,1725098103,13027.814997319998,69.83777478000411,53494.05927024001 2024-08-31,09:55:05.000,244,10980132,12685,0,1725098104,13027.788052079988,69.75318522000453,53494.01036040001 2024-08-31,09:55:06.000,244,10980068,12965,0,1725098105,13027.774579459998,69.71793957000045,53493.98939904001 2024-08-31,09:55:07.000,244,10980079,13005,0,1725098106,13027.740897909993,69.71793957000045,53493.996386160004 2024-08-31,09:55:08.000,244,10980083,12605,0,1725098107,13027.700480049993,69.66859565999766,53493.94048920001 2024-08-31,09:55:09.000,244,10980073,12925,0,1725098108,13027.680271119993,69.59810436000407,53493.92651496 2024-08-31,09:55:10.000,244,10980099,12925,0,1725098109,13027.646589570002,69.57695696999872,53493.86363088 2024-08-31,09:55:11.000,244,10980110,12805,0,1725098110,13027.646589570002,69.50646566999785,53493.86363088 2024-08-31,09:55:12.000,244,10980110,12725,0,1725098111,13027.612908019997,69.43597437000426,53493.78677256 2024-08-31,09:55:13.000,244,10980065,12885,0,1725098112,13027.592699089997,69.35843394000403,53493.779785440005 2024-08-31,09:55:14.000,244,10980084,12965,0,1725098113,13027.532072299997,69.33023741999932,53493.72388848001 2024-08-31,09:55:15.000,244,10980117,12845,0,1725098114,13027.478181819992,69.24564785999974,53493.66799152 2024-08-31,09:55:16.000,244,10980076,12765,0,1725098115,13027.437763959992,69.18220568999823,53493.661004400004 2024-08-31,09:55:17.000,244,10980061,12645,0,1725098116,13027.404082410001,69.13286178000271,53493.59812032 2024-08-31,09:55:18.000,244,10980087,12765,0,1725098117,13027.34345562,69.07646874000056,53493.55619760001 2024-08-31,09:55:19.000,244,10980099,12885,0,1725098118,13027.28282883,69.0059774399997,53493.54921048 2024-08-31,09:55:20.000,244,10980077,12885,0,1725098119,13027.23567465999,68.98483005000162,53493.52824912 2024-08-31,09:55:21.000,244,10980102,12845,0,1725098120,13027.18178418,68.91433875000075,53493.521262 2024-08-31,09:55:22.000,244,10980058,12725,0,1725098121,13027.127893699995,68.8579457099986,53493.444403680005 2024-08-31,09:55:23.000,244,10980111,12605,0,1725098122,13027.08073953,68.78745440999774,53493.43741656001 2024-08-31,09:55:24.000,244,10980108,12845,0,1725098123,13027.05379428999,68.70286484999815,53493.395493840006 2024-08-31,09:55:25.000,244,10980113,12445,0,1725098124,13026.99316749999,68.68876658999943,53493.36055824 2024-08-31,09:55:26.000,244,10980087,12685,0,1725098125,13026.97969488,68.6112261599992,53493.276712800005 2024-08-31,09:55:27.000,244,10980063,12925,0,1725098126,13026.95948595,68.59007877000113,53493.28369992 2024-08-31,09:55:28.000,244,10980088,12965,0,1725098127,13026.91233177999,68.51958747000026,53493.276712800005 2024-08-31,09:55:29.000,244,10980087,12965,0,1725098128,13026.885386539994,68.49139095000282,53493.23479008 2024-08-31,09:55:30.000,244,10980107,13285,0,1725098129,13026.865177609994,68.4138505200026,53493.18588024 2024-08-31,09:55:31.000,244,10980089,12965,0,1725098130,13026.804550819994,68.35745748000045,53493.14395752 2024-08-31,09:55:32.000,244,10980108,13045,0,1725098131,13026.750660339989,68.3010644399983,53493.15094464001 2024-08-31,09:55:33.000,244,10980041,12765,0,1725098132,13026.690033549989,68.24467140000343,53493.12998328001 2024-08-31,09:55:34.000,244,10980115,12885,0,1725098133,13026.683297239993,68.1671309700032,53493.11600904 2024-08-31,09:55:35.000,244,10980112,13085,0,1725098134,13026.656351999998,68.14598357999785,53493.05312496001 2024-08-31,09:55:36.000,244,10980096,12925,0,1725098135,13026.656351999998,68.0684431500049,53493.04613784 2024-08-31,09:55:37.000,244,10980102,12805,0,1725098136,13026.622670449993,68.0543448899989,53493.109021920005 2024-08-31,09:55:38.000,244,10980081,12645,0,1725098137,13026.575516279998,67.99795185000403,53493.05312496001 2024-08-31,09:55:39.000,244,10980123,12605,0,1725098138,13026.555307349998,67.92746055000316,53492.97626664 2024-08-31,09:55:40.000,244,10980103,12805,0,1725098139,13026.521625799993,67.86401838000165,53492.990240880004 2024-08-31,09:55:41.000,244,10980103,12765,0,1725098140,13026.474471629997,67.8076253399995,53492.96229240001 2024-08-31,09:55:42.000,244,10980092,12725,0,1725098141,13026.467735320002,67.75828143000399,53492.96927952 2024-08-31,09:55:43.000,244,10980071,12805,0,1725098142,13026.407108530002,67.71598665000056,53492.86447272001 2024-08-31,09:55:44.000,244,10980109,12805,0,1725098143,13026.346481740002,67.69483926000248,53492.86447272001 2024-08-31,09:55:45.000,244,10980084,12685,0,1725098144,13026.292591259997,67.63139709000097,53492.86447272001 2024-08-31,09:55:46.000,244,10980112,13005,0,1725098145,13026.312800189997,67.6102497000029,53492.91338256001 2024-08-31,09:55:47.000,244,10980095,12845,0,1725098146,13026.238700779992,67.53975840000203,53492.83652424001 2024-08-31,09:55:48.000,244,10980091,12925,0,1725098147,13026.205019230001,67.53975840000203,53492.82953712 2024-08-31,09:55:49.000,244,10980146,12965,0,1725098148,13026.164601370001,67.47631623000052,53492.82953712 2024-08-31,09:55:50.000,244,10980100,12765,0,1725098149,13026.130919819996,67.44107058000372,53492.822550000004 2024-08-31,09:55:51.000,244,10980045,12765,0,1725098150,13026.06355672,67.39172667000093,53492.80158864 2024-08-31,09:55:52.000,244,10980113,12845,0,1725098151,13026.029875169996,67.37057928000286,53492.7876144 2024-08-31,09:55:53.000,244,10980107,13245,0,1725098152,13026.00292993,67.31418624000071,53492.773640160005 2024-08-31,09:55:54.000,244,10980111,12765,0,1725098153,13025.949039449995,67.31418624000071,53492.75966592 2024-08-31,09:55:55.000,244,10980092,12885,0,1725098154,13025.91535789999,67.24369493999984,53492.73870456 2024-08-31,09:55:56.000,244,10980095,12765,0,1725098155,13025.85473110999,67.20140016000369,53492.773640160005 2024-08-31,09:55:57.000,244,10980096,12805,0,1725098156,13025.79410431999,67.24369493999984,53492.71075608 2024-08-31,09:55:58.000,244,10980062,12765,0,1725098157,13025.77389538999,67.23664581000048,53492.71774320001 2024-08-31,09:55:59.000,244,10980108,12605,0,1725098158,13025.77389538999,67.15910538000026,53492.73171744 2024-08-31,09:56:00.000,244,10980104,12605,0,1725098159,13025.71326859999,67.16615450999961,53492.68979472 2024-08-31,09:56:01.000,244,10980098,12805,0,1725098160,13025.639169189999,67.13090886000282,53492.724730320006 2024-08-31,09:56:02.000,244,10980120,12845,0,1725098161,13025.618960259999,67.10976147000474,53492.73171744 2024-08-31,09:56:03.000,244,10980128,12605,0,1725098162,13025.578542399999,67.09566320999875,53492.71774320001 2024-08-31,09:56:04.000,244,10980053,12965,0,1725098163,13025.551597159989,67.08156495000003,53492.66184624 2024-08-31,09:56:05.000,244,10980086,13005,0,1725098164,13025.490970369989,67.07451582000067,53492.64088488 2024-08-31,09:56:06.000,244,10980104,12925,0,1725098165,13025.423607269993,67.09566320999875,53492.68979472 2024-08-31,09:56:07.000,244,10980089,12725,0,1725098166,13025.396662029998,67.07451582000067,53492.6828076 2024-08-31,09:56:08.000,244,10980100,13085,0,1725098167,13025.329298930003,67.06746669000131,53492.675820480006 2024-08-31,09:56:09.000,244,10980082,12685,0,1725098168,13025.302353689993,67.12385973000346,53492.66883336001 2024-08-31,09:56:10.000,244,10980112,12725,0,1725098169,13025.241726899992,67.1027123399981,53492.63389776 2024-08-31,09:56:11.000,244,10980081,13005,0,1725098170,13025.208045350002,67.12385973000346,53492.64787200001 2024-08-31,09:56:12.000,244,10980119,12885,0,1725098171,13025.187836420002,67.13795799000218,53492.62691064001 2024-08-31,09:56:13.000,244,10980089,12725,0,1725098172,13025.133945939997,67.13795799000218,53492.61992352 2024-08-31,09:56:14.000,244,10980094,12925,0,1725098173,13025.127209630002,67.18025276999833,53492.63389776 2024-08-31,09:56:15.000,244,10980074,12925,0,1725098174,13025.053110219997,67.19435103000433,53492.59197504 2024-08-31,09:56:16.000,244,10980124,12805,0,1725098175,13025.039637599992,67.22254755000176,53492.62691064001 2024-08-31,09:56:17.000,244,10980098,12885,0,1725098176,13025.012692359996,67.24369493999984,53492.6129364 2024-08-31,09:56:18.000,244,10980140,13285,0,1725098177,13024.945329260001,67.23664581000048,53492.654859120004 2024-08-31,09:56:19.000,244,10980103,12925,0,1725098178,13024.877966159991,67.26484232999792,53492.654859120004 2024-08-31,09:56:20.000,244,10980112,13045,0,1725098179,13024.851020919996,67.27894059000391,53492.62691064001 2024-08-31,09:56:21.000,244,10980096,12805,0,1725098180,13024.80386675,67.34943189000478,53492.557039440006 2024-08-31,09:56:22.000,244,10980123,12605,0,1725098181,13024.76344889,67.34943189000478,53492.58498792 2024-08-31,09:56:23.000,244,10980133,12685,0,1725098182,13024.749976269995,67.32828449999943,53492.605949280005 2024-08-31,09:56:24.000,244,10980076,12885,0,1725098183,13024.689349479995,67.35648102000414,53492.57800080001 2024-08-31,09:56:25.000,244,10980138,12565,0,1725098184,13024.63545899999,67.41287405999901,53492.55005232001 2024-08-31,09:56:26.000,244,10980104,12765,0,1725098185,13024.58156852,67.43402145000437,53492.55005232001 2024-08-31,09:56:27.000,244,10980082,12645,0,1725098186,13024.547886969995,67.44107058000372,53492.58498792 2024-08-31,09:56:28.000,244,10980111,12725,0,1725098187,13024.49399648999,67.4974636199986,53492.605949280005 2024-08-31,09:56:29.000,244,10980111,12965,0,1725098188,13024.45357862999,67.51156188000459,53492.56402656 2024-08-31,09:56:30.000,244,10980138,12845,0,1725098189,13024.399688149999,67.55385666000075,53492.57800080001 2024-08-31,09:56:31.000,244,10980075,12845,0,1725098190,13024.339061359999,67.56795491999947,53492.57101368 2024-08-31,09:56:32.000,244,10980112,12965,0,1725098191,13024.318852429999,67.58205317999818,53492.56402656 2024-08-31,09:56:33.000,244,10980114,12605,0,1725098192,13024.278434569998,67.6102497000029,53492.52909096001 2024-08-31,09:56:34.000,244,10980090,12965,0,1725098193,13024.278434569998,67.62434796000161,53492.508129600006 2024-08-31,09:56:35.000,244,10980092,12725,0,1725098194,13024.238016709998,67.64549534999969,53492.52210384 2024-08-31,09:56:36.000,244,10980069,12685,0,1725098195,13024.190862539988,67.65959360999841,53492.508129600006 2024-08-31,09:56:37.000,244,10980113,12965,0,1725098196,13024.170653609988,67.6736918700044,53492.49415536 2024-08-31,09:56:38.000,244,10980109,13005,0,1725098197,13024.130235750003,67.65254447999905,53492.45921976001 2024-08-31,09:56:39.000,244,10980119,12845,0,1725098198,13024.130235750003,67.7089375200012,53492.48018112001 2024-08-31,09:56:40.000,244,10980091,12885,0,1725098199,13024.062872649993,67.72303577999992,53492.42428416 2024-08-31,09:56:41.000,244,10980105,12725,0,1725098200,13024.056136339997,67.70188839000184,53492.45223264 2024-08-31,09:56:42.000,244,10980131,12885,0,1725098201,13024.042663719993,67.73008490999928,53492.45921976001 2024-08-31,09:56:43.000,244,10980130,12605,0,1725098202,13024.002245859992,67.79352708000079,53492.44524552 2024-08-31,09:56:44.000,244,10980112,12645,0,1725098203,13024.015718479997,67.78647795000143,53492.41729704 2024-08-31,09:56:45.000,244,10980096,12765,0,1725098204,13023.975300619997,67.79352708000079,53492.4033228 2024-08-31,09:56:46.000,244,10980095,13045,0,1725098205,13023.948355380002,67.82877273000486,53492.38236144001 2024-08-31,09:56:47.000,244,10980104,12645,0,1725098206,13023.961827999992,67.84287099000358,53492.4033228 2024-08-31,09:56:48.000,244,10980137,12645,0,1725098207,13023.907937520002,67.82877273000486,53492.30550312 2024-08-31,09:56:49.000,244,10980091,12685,0,1725098208,13023.914673829997,67.80057621000014,53492.389348560006 2024-08-31,09:56:50.000,244,10980119,12805,0,1725098209,13023.901201209992,67.84992012000293,53492.340438720006 2024-08-31,09:56:51.000,244,10980083,12965,0,1725098210,13023.860783349992,67.8569692500023,53492.298516 2024-08-31,09:56:52.000,244,10980111,13045,0,1725098211,13023.860783349992,67.89221489999909,53492.340438720006 2024-08-31,09:56:53.000,244,10980140,12725,0,1725098212,13023.860783349992,67.90631315999781,53492.33345160001 2024-08-31,09:56:54.000,244,10980106,12885,0,1725098213,13023.874255969997,67.94155881000188,53492.270567520005 2024-08-31,09:56:55.000,244,10980131,12925,0,1725098214,13023.880992279992,67.89221489999909,53492.24261904001 2024-08-31,09:56:56.000,244,10980117,12645,0,1725098215,13023.827101800001,67.88516576999973,53492.19370920001 2024-08-31,09:56:57.000,244,10980124,12765,0,1725098216,13023.806892870001,67.89221489999909,53492.17973496 2024-08-31,09:56:58.000,244,10980126,12605,0,1725098217,13023.833838109997,67.89926402999845,53492.21467056001 2024-08-31,09:56:59.000,244,10980134,12605,0,1725098218,13023.813629179996,67.87811664000037,53492.13082512 2024-08-31,09:57:00.000,244,10980089,13005,0,1725098219,13023.813629179996,67.89221489999909,53492.14479936001 2024-08-31,09:57:01.000,244,10980140,12925,0,1725098220,13023.827101800001,67.9204114200038,53492.13082512 2024-08-31,09:57:02.000,244,10980074,12765,0,1725098221,13023.854047039997,67.87811664000037,53492.17973496 2024-08-31,09:57:03.000,244,10980120,13005,0,1725098222,13023.847310730001,67.87811664000037,53492.14479936001 2024-08-31,09:57:04.000,244,10980113,12805,0,1725098223,13023.867519660002,67.89221489999909,53492.14479936001 2024-08-31,09:57:05.000,244,10980092,12805,0,1725098224,13023.887728590002,67.88516576999973,53492.12383800001 2024-08-31,09:57:06.000,244,10980126,12925,0,1725098225,13023.887728590002,67.91336229000444,53492.12383800001 2024-08-31,09:57:07.000,244,10980127,12765,0,1725098226,13023.921410139992,67.91336229000444,53492.07492816001 2024-08-31,09:57:08.000,244,10980072,12845,0,1725098227,13023.907937520002,67.89926402999845,53492.07492816001 2024-08-31,09:57:09.000,244,10980073,12525,0,1725098228,13023.921410139992,67.87106751000101,53492.03999256 2024-08-31,09:57:10.000,244,10980108,12845,0,1725098229,13023.968564310002,67.8569692500023,53492.06095392 2024-08-31,09:57:11.000,244,10980136,12765,0,1725098230,13023.995509549997,67.84992012000293,53491.99108272 2024-08-31,09:57:12.000,244,10980063,13125,0,1725098231,13024.002245859992,67.87811664000037,53491.99108272 2024-08-31,09:57:13.000,244,10980117,12605,0,1725098232,13024.042663719993,67.84287099000358,53492.033005440004 2024-08-31,09:57:14.000,244,10980054,12765,0,1725098233,13024.076345269998,67.87106751000101,53492.0190312 2024-08-31,09:57:15.000,244,10980094,12765,0,1725098234,13024.110026820003,67.8569692500023,53492.033005440004 2024-08-31,09:57:16.000,244,10980097,12965,0,1725098235,13024.150444679988,67.8569692500023,53492.102876640005 2024-08-31,09:57:17.000,244,10980092,12965,0,1725098236,13024.211071469988,67.84992012000293,53491.984095600004 2024-08-31,09:57:18.000,244,10980073,12925,0,1725098237,13024.271698259989,67.81467446999886,53491.984095600004 2024-08-31,09:57:19.000,244,10980110,12605,0,1725098238,13024.291907189989,67.77942882000207,53492.005056960006 2024-08-31,09:57:20.000,244,10980112,12965,0,1725098239,13024.372742909989,67.81467446999886,53492.08191528 2024-08-31,09:57:21.000,244,10980085,12645,0,1725098240,13024.406424459994,67.82877273000486,53492.09588952001 2024-08-31,09:57:22.000,244,10980082,12765,0,1725098241,13024.460314939999,67.77942882000207,53492.09588952001 2024-08-31,09:57:23.000,244,10980085,12805,0,1725098242,13024.51420541999,67.78647795000143,53492.102876640005 2024-08-31,09:57:24.000,244,10980071,12925,0,1725098243,13024.53441434999,67.77942882000207,53492.09588952001 2024-08-31,09:57:25.000,244,10980089,12845,0,1725098244,13024.57483220999,67.78647795000143,53492.03999256 2024-08-31,09:57:26.000,244,10980085,12965,0,1725098245,13024.67587685999,67.77237969000271,53492.151786480004 2024-08-31,09:57:27.000,244,10980048,12885,0,1725098246,13024.709558409995,67.75123230000463,53492.08191528 2024-08-31,09:57:28.000,244,10980049,13005,0,1725098247,13024.80386675,67.744183169998,53492.18672208 2024-08-31,09:57:29.000,244,10980063,12885,0,1725098248,13024.82407568,67.7089375200012,53492.1587736 2024-08-31,09:57:30.000,244,10980094,12645,0,1725098249,13024.911647709996,67.70188839000184,53492.18672208 2024-08-31,09:57:31.000,244,10980031,12925,0,1725098250,13024.965538190001,67.69483926000248,53492.19370920001 2024-08-31,09:57:32.000,244,10980083,12725,0,1725098251,13025.039637599992,67.73713403999864,53492.200696320004 2024-08-31,09:57:33.000,244,10980075,12845,0,1725098252,13025.100264389992,67.73713403999864,53492.23563192 2024-08-31,09:57:34.000,244,10980077,12685,0,1725098253,13025.147418560002,67.73008490999928,53492.29152888001 2024-08-31,09:57:35.000,244,10980063,12885,0,1725098254,13025.194572729997,67.68779013000312,53492.298516 2024-08-31,09:57:36.000,244,10980101,12845,0,1725098255,13025.295617379998,67.68779013000312,53492.35441296 2024-08-31,09:57:37.000,244,10980060,12605,0,1725098256,13025.309090000002,67.7089375200012,53492.33345160001 2024-08-31,09:57:38.000,244,10980070,12845,0,1725098257,13025.389925719988,67.70188839000184,53492.34742584 2024-08-31,09:57:39.000,244,10980090,12845,0,1725098258,13025.450552509988,67.73713403999864,53492.43127128001 2024-08-31,09:57:40.000,244,10980115,12965,0,1725098259,13025.517915609998,67.71598665000056,53492.389348560006 2024-08-31,09:57:41.000,244,10980101,12605,0,1725098260,13025.61222394999,67.73008490999928,53492.42428416 2024-08-31,09:57:42.000,244,10980079,12605,0,1725098261,13025.706532289994,67.744183169998,53492.52909096001 2024-08-31,09:57:43.000,244,10980076,13045,0,1725098262,13025.74021384,67.75123230000463,53492.51511672 2024-08-31,09:57:44.000,244,10980080,12765,0,1725098263,13025.85473110999,67.77942882000207,53492.52909096001 2024-08-31,09:57:45.000,244,10980082,12925,0,1725098264,13025.93556682999,67.77237969000271,53492.605949280005 2024-08-31,09:57:46.000,244,10980096,12725,0,1725098265,13026.01640254999,67.77942882000207,53492.66883336001 2024-08-31,09:57:47.000,244,10980094,12645,0,1725098266,13026.090501959996,67.75828143000399,53492.703768960004 2024-08-31,09:57:48.000,244,10980069,12805,0,1725098267,13026.151128749996,67.78647795000143,53492.724730320006 2024-08-31,09:57:49.000,244,10980090,12885,0,1725098268,13026.252173399997,67.8076253399995,53492.78062728 2024-08-31,09:57:50.000,244,10980086,12685,0,1725098269,13026.333009119997,67.84287099000358,53492.843511360006 2024-08-31,09:57:51.000,244,10980091,12845,0,1725098270,13026.440790079992,67.84992012000293,53492.85049848 2024-08-31,09:57:52.000,244,10980051,12765,0,1725098271,13026.535098419998,67.87811664000037,53492.97626664 2024-08-31,09:57:53.000,244,10980079,12845,0,1725098272,13026.622670449993,67.88516576999973,53492.997228 2024-08-31,09:57:54.000,244,10980081,13125,0,1725098273,13026.703506169993,67.89926402999845,53493.039150720004 2024-08-31,09:57:55.000,244,10980053,12925,0,1725098274,13026.797814509999,67.93450968000252,53493.12299616 2024-08-31,09:57:56.000,244,10980096,12685,0,1725098275,13026.885386539994,67.99795185000403,53493.17190600001 2024-08-31,09:57:57.000,244,10980028,12805,0,1725098276,13026.966222259995,67.99090272000467,53493.206841600004 2024-08-31,09:57:58.000,244,10980050,12725,0,1725098277,13027.02011274,68.0543448899989,53493.2417772 2024-08-31,09:57:59.000,244,10980083,12805,0,1725098278,13027.107684769995,68.07549228000426,53493.30466128 2024-08-31,09:58:00.000,244,10980061,12845,0,1725098279,13027.18178418,68.0543448899989,53493.33959688001 2024-08-31,09:58:01.000,244,10980062,12925,0,1725098280,13027.276092519991,68.11778706000041,53493.47235216 2024-08-31,09:58:02.000,244,10980050,12725,0,1725098281,13027.316510379991,68.14598357999785,53493.53523624001 2024-08-31,09:58:03.000,244,10980065,12845,0,1725098282,13027.431027649996,68.18827836000128,53493.57715896 2024-08-31,09:58:04.000,244,10980095,12765,0,1725098283,13027.478181819992,68.22352400999807,53493.57715896 2024-08-31,09:58:05.000,244,10980062,12925,0,1725098284,13027.559017539992,68.27991705000022,53493.70292712001 2024-08-31,09:58:06.000,244,10980115,12925,0,1725098285,13027.653325879997,68.32221183000365,53493.72388848001 2024-08-31,09:58:07.000,244,10980046,12805,0,1725098286,13027.687007430002,68.37155573999917,53493.779785440005 2024-08-31,09:58:08.000,244,10980045,12445,0,1725098287,13027.734161599998,68.42089965000196,53493.849656640006 2024-08-31,09:58:09.000,244,10980071,12645,0,1725098288,13027.814997319998,68.4490961699994,53493.93350208 2024-08-31,09:58:10.000,244,10980079,12645,0,1725098289,13027.889096729989,68.49844008000218,53493.9754248 2024-08-31,09:58:11.000,244,10980085,12925,0,1725098290,13027.969932449989,68.54073485999834,53494.045296000004 2024-08-31,09:58:12.000,244,10980053,12685,0,1725098291,13028.017086619999,68.60417702999985,53494.12914144 2024-08-31,09:58:13.000,244,10980063,12885,0,1725098292,13028.077713409999,68.6112261599992,53494.185038400006 2024-08-31,09:58:14.000,244,10980076,12925,0,1725098293,13028.165285439994,68.68876658999943,53494.25490960001 2024-08-31,09:58:15.000,244,10980050,13045,0,1725098294,13028.205703299995,68.70286484999815,53494.2898452 2024-08-31,09:58:16.000,244,10980101,12605,0,1725098295,13028.266330089995,68.75220876000094,53494.39465200001 2024-08-31,09:58:17.000,244,10980103,12965,0,1725098296,13028.326956879995,68.79450354000437,53494.44356184001 2024-08-31,09:58:18.000,244,10980060,13125,0,1725098297,13028.40105629,68.87909310000396,53494.52740728 2024-08-31,09:58:19.000,244,10980082,12805,0,1725098298,13028.43473783999,68.92138788000011,53494.5343944 2024-08-31,09:58:20.000,244,10980109,12725,0,1725098299,13028.508837249996,68.95663353000418,53494.6042656 2024-08-31,09:58:21.000,244,10980064,12885,0,1725098300,13028.535782489991,69.04122309000377,53494.6741368 2024-08-31,09:58:22.000,244,10980048,12805,0,1725098301,13028.589672969996,69.16105830000015,53494.737020880006 2024-08-31,09:58:23.000,244,10980082,12605,0,1725098302,13028.643563450001,69.16810742999951,53494.82086632 2024-08-31,09:58:24.000,244,10980067,12885,0,1725098303,13028.677244999992,69.25974611999845,53494.89073752 2024-08-31,09:58:25.000,244,10980076,12685,0,1725098304,13028.751344409997,69.3161391600006,53494.93266024 2024-08-31,09:58:26.000,244,10980155,12725,0,1725098305,13028.825443820002,69.38663046000147,53495.002531440005 2024-08-31,09:58:27.000,244,10980100,12765,0,1725098306,13028.892806919997,69.44302350000362,53495.03746704 2024-08-31,09:58:28.000,244,10980047,12565,0,1725098307,13028.933224779998,69.50646566999785,53495.07938976 2024-08-31,09:58:29.000,244,10980060,13005,0,1725098308,13028.960170019993,69.56990783999936,53495.13528672 2024-08-31,09:58:30.000,244,10980071,12965,0,1725098309,13029.061214669993,69.61220262000279,53495.14926096 2024-08-31,09:58:31.000,244,10980115,12685,0,1725098310,13029.135314079998,69.6756447900043,53495.26105488001 2024-08-31,09:58:32.000,244,10980045,12725,0,1725098311,13029.148786699989,69.75318522000453,53495.30996472001 2024-08-31,09:58:33.000,244,10980080,12845,0,1725098312,13029.148786699989,69.79548000000068,53495.31695184 2024-08-31,09:58:34.000,244,10980086,12725,0,1725098313,13029.243095039994,69.88006956000027,53495.31695184 2024-08-31,09:58:35.000,244,10980065,12725,0,1725098314,13029.303721829994,69.94351173000177,53495.43573288 2024-08-31,09:58:36.000,244,10980151,12965,0,1725098315,13029.33066706999,70.00695390000328,53495.44970712001 2024-08-31,09:58:37.000,244,10980047,12605,0,1725098316,13029.37782124,70.09154346000287,53495.52656544001 2024-08-31,09:58:38.000,244,10980082,12805,0,1725098317,13029.43171171999,70.16203476000373,53495.60342376 2024-08-31,09:58:39.000,244,10980118,12605,0,1725098318,13029.465393269995,70.2325260600046,53495.66630784001 2024-08-31,09:58:40.000,244,10980098,13085,0,1725098319,13029.526020059995,70.33826301000227,53495.72919192 2024-08-31,09:58:41.000,244,10980067,12485,0,1725098320,13029.57991054,70.38760691999778,53495.72919192 2024-08-31,09:58:42.000,244,10980098,12605,0,1725098321,13029.61359208999,70.465147349998,53495.77111464 2024-08-31,09:58:43.000,244,10980100,12885,0,1725098322,13029.67421887999,70.55678604000423,53495.83399872001 2024-08-31,09:58:44.000,244,10980088,12765,0,1725098323,13029.69442780999,70.60612994999974,53495.88290856001 2024-08-31,09:58:45.000,244,10980088,12885,0,1725098324,13029.74158198,70.68367037999997,53495.95277976001 2024-08-31,09:58:46.000,244,10980068,12965,0,1725098325,13029.775263529991,70.74711255000148,53495.98072824001 2024-08-31,09:58:47.000,244,10980071,12965,0,1725098326,13029.802208770001,70.84580036999978,53496.0366252 2024-08-31,09:58:48.000,244,10980122,12965,0,1725098327,13029.842626630001,70.93038992999936,53496.08553504 2024-08-31,09:58:49.000,244,10980116,12805,0,1725098328,13029.862835560001,70.9726847100028,53496.141432 2024-08-31,09:58:50.000,244,10980099,12645,0,1725098329,13029.916726039992,71.02907774999767,53496.19034184001 2024-08-31,09:58:51.000,244,10980082,12765,0,1725098330,13029.984089140002,71.1066181799979,53496.25322592 2024-08-31,09:58:52.000,244,10980096,12685,0,1725098331,13029.997561759992,71.1700603499994,53496.295148640005 2024-08-31,09:58:53.000,244,10980144,12605,0,1725098332,13030.078397479992,71.2828464300037,53496.36501984001 2024-08-31,09:58:54.000,244,10980104,12605,0,1725098333,13030.085133790002,71.35333773000457,53496.31611000001 2024-08-31,09:58:55.000,244,10980124,12805,0,1725098334,13030.105342720002,71.4167798999988,53496.392968320004 2024-08-31,09:58:56.000,244,10980099,12965,0,1725098335,13030.179442129993,71.49432032999903,53496.392968320004 2024-08-31,09:58:57.000,244,10980091,12765,0,1725098336,13030.233332609998,71.55776250000054,53496.44886528 2024-08-31,09:58:58.000,244,10980096,12805,0,1725098337,13030.240068919993,71.60710641000333,53496.48380088001 2024-08-31,09:58:59.000,244,10980100,12725,0,1725098338,13030.273750469998,71.69169597000291,53496.53271072001 2024-08-31,09:59:00.000,244,10980092,12925,0,1725098339,13030.287223089988,71.74808900999778,53496.57463344001 2024-08-31,09:59:01.000,244,10980051,12685,0,1725098340,13030.334377259998,71.83267857000465,53496.56764632 2024-08-31,09:59:02.000,244,10980081,12845,0,1725098341,13030.361322499994,71.91726813000423,53496.60258192001 2024-08-31,09:59:03.000,244,10980075,12885,0,1725098342,13030.388267739989,72.00890682000318,53496.68642736 2024-08-31,09:59:04.000,244,10980114,12885,0,1725098343,13030.415212979999,72.07234899000468,53496.63751752 2024-08-31,09:59:05.000,244,10980084,12845,0,1725098344,13030.401740359994,72.16398768000363,53496.679440240005 2024-08-31,09:59:06.000,244,10980066,12605,0,1725098345,13030.435421909999,72.19923333000042,53496.74232432001 2024-08-31,09:59:07.000,244,10980098,12725,0,1725098346,13030.496048699999,72.29087201999937,53496.81219552 2024-08-31,09:59:08.000,244,10980128,12805,0,1725098347,13030.502785009994,72.36136332000024,53496.85411824 2024-08-31,09:59:09.000,244,10980091,12925,0,1725098348,13030.55667549,72.41070723000303,53496.81918264001 2024-08-31,09:59:10.000,244,10980079,12885,0,1725098349,13030.583620729994,72.53054243999941,53496.81219552 2024-08-31,09:59:11.000,244,10980110,12725,0,1725098350,13030.61730228,72.62218112999835,53496.85411824 2024-08-31,09:59:12.000,244,10980157,12565,0,1725098351,13030.65098382999,72.62218112999835,53496.84014400001 2024-08-31,09:59:13.000,244,10980112,12885,0,1725098352,13030.65772014,72.69267242999922,53496.847131120005 2024-08-31,09:59:14.000,244,10980075,13045,0,1725098353,13030.67792907,72.7913602500048,53496.88206672 2024-08-31,09:59:15.000,244,10980097,12925,0,1725098354,13030.71834693,72.84775328999967,53496.93796368001 2024-08-31,09:59:16.000,244,10980100,12925,0,1725098355,13030.69140168999,72.91824459000054,53496.92398944 2024-08-31,09:59:17.000,244,10980077,12685,0,1725098356,13030.73855586,72.98873589000141,53497.00084776 2024-08-31,09:59:18.000,244,10980087,13125,0,1725098357,13030.75876479,73.05217806000292,53497.02180912 2024-08-31,09:59:19.000,244,10980101,12605,0,1725098358,13030.79244633999,73.1367676200025,53496.97289928 2024-08-31,09:59:20.000,244,10980088,12885,0,1725098359,13030.81939158,73.20725892000337,53497.04277048 2024-08-31,09:59:21.000,244,10980073,12805,0,1725098360,13030.846336819995,73.32709412999975,53497.04277048 2024-08-31,09:59:22.000,244,10980128,12925,0,1725098361,13030.87328205999,73.37643804000254,53497.03578336001 2024-08-31,09:59:23.000,244,10980089,12765,0,1725098362,13030.927172539996,73.43283108000469,53497.09866744 2024-08-31,09:59:24.000,244,10980095,12645,0,1725098363,13030.94064516,73.52446977000363,53497.133603040005 2024-08-31,09:59:25.000,244,10980108,12845,0,1725098364,13030.96085409,73.61610846000258,53497.07071896 2024-08-31,09:59:26.000,244,10980046,13085,0,1725098365,13030.987799329996,73.66545236999809,53497.084693200006 2024-08-31,09:59:27.000,244,10980029,12765,0,1725098366,13031.034953499991,73.71479628000088,53497.07770608001 2024-08-31,09:59:28.000,244,10980113,12965,0,1725098367,13031.008008259996,73.77118932000303,53497.1196288 2024-08-31,09:59:29.000,244,10980084,12685,0,1725098368,13031.034953499991,73.86282801000198,53497.10565456001 2024-08-31,09:59:30.000,244,10980085,12765,0,1725098369,13031.075371359992,73.9403684400022,53497.17552576001 2024-08-31,09:59:31.000,244,10980085,13125,0,1725098370,13031.109052909997,73.98971234999772,53497.084693200006 2024-08-31,09:59:32.000,244,10980078,12725,0,1725098371,13031.115789219992,74.06725277999794,53497.12661592001 2024-08-31,09:59:33.000,244,10980134,12845,0,1725098372,13031.135998149992,74.13774407999881,53497.14757728 2024-08-31,09:59:34.000,244,10980087,13085,0,1725098373,13031.169679699997,74.19413712000096,53497.16853864 2024-08-31,09:59:35.000,244,10980027,12765,0,1725098374,13031.196624939992,74.27167755000119,53497.16853864 2024-08-31,09:59:36.000,244,10980061,12845,0,1725098375,13031.196624939992,74.32807059000334,53497.14059016 2024-08-31,09:59:37.000,244,10980056,13125,0,1725098376,13031.203361250002,74.40561102000356,53497.09866744 2024-08-31,09:59:38.000,244,10980120,12805,0,1725098377,13031.237042799992,74.45495492999908,53497.12661592001 2024-08-31,09:59:39.000,244,10980055,12805,0,1725098378,13031.263988040002,74.52544622999994,53497.11264168 2024-08-31,09:59:40.000,244,10980063,12605,0,1725098379,13031.277460659992,74.55364275000466,53497.14757728 2024-08-31,09:59:41.000,244,10980062,12765,0,1725098380,13031.284196970002,74.61003578999953,53497.11264168 2024-08-31,09:59:42.000,244,10980050,12965,0,1725098381,13031.290933279997,74.68757621999976,53497.07770608001 2024-08-31,09:59:43.000,244,10980089,12885,0,1725098382,13031.358296379993,74.76511664999998,53497.09168032 2024-08-31,09:59:44.000,244,10980116,12605,0,1725098383,13031.351560069998,74.85675533999893,53497.05674472001 2024-08-31,09:59:45.000,244,10980071,12925,0,1725098384,13031.385241620002,74.88495186000364,53497.07071896 2024-08-31,09:59:46.000,244,10980080,12885,0,1725098385,13031.412186859998,74.94839402999787,53497.05674472001 2024-08-31,09:59:47.000,244,10980088,12765,0,1725098386,13031.398714239993,75.04708185000345,53496.98687352001 2024-08-31,09:59:48.000,244,10980099,12965,0,1725098387,13031.432395789998,75.0893766299996,53497.02879624001 2024-08-31,09:59:49.000,244,10980080,12925,0,1725098388,13031.459341029993,75.12462228000368,53496.97289928 2024-08-31,09:59:50.000,244,10980101,12765,0,1725098389,13031.466077339988,75.14576967000176,53496.98687352001 2024-08-31,09:59:51.000,244,10980073,12965,0,1725098390,13031.506495199988,75.21626097000262,53496.9449508 2024-08-31,09:59:52.000,244,10980076,12885,0,1725098391,13031.479549959993,75.26560487999814,53496.896040960004 2024-08-31,09:59:53.000,244,10980045,13045,0,1725098392,13031.486286269988,75.34314530999836,53496.88905384001 2024-08-31,09:59:54.000,244,10980105,12765,0,1725098393,13031.513231509998,75.39953835000051,53496.84014400001 2024-08-31,09:59:55.000,244,10980061,12805,0,1725098394,13031.560385679993,75.43478400000458,53496.88206672 2024-08-31,09:59:56.000,244,10980054,12965,0,1725098395,13031.573858299998,75.50527529999817,53496.86809248001 2024-08-31,09:59:57.000,244,10980076,12805,0,1725098396,13031.560385679993,75.56166834000032,53496.79123416001 2024-08-31,09:59:58.000,244,10980066,12605,0,1725098397,13031.533440439998,75.68855268000334,53496.75629856 2024-08-31,09:59:59.000,244,10980088,12765,0,1725098398,13031.573858299998,75.66035615999863,53496.728350080004 2024-08-31,10:00:00.000,244,10980113,12885,0,1725098399,13031.607539849989,75.71674920000078,53496.68642736 2024-08-31,10:00:01.000,244,10980098,12485,0,1725098400,13031.674902949999,75.74494571999821,53496.68642736 2024-08-31,10:00:02.000,244,10980060,12765,0,1725098401,13031.668166639989,75.83658441000443,53496.665466 2024-08-31,10:00:03.000,244,10980020,12965,0,1725098402,13031.647957709989,75.87887919000059,53496.560659200004 2024-08-31,10:00:04.000,244,10980062,13045,0,1725098403,13031.674902949999,75.92822310000338,53496.50476224001 2024-08-31,10:00:05.000,244,10980062,13005,0,1725098404,13031.668166639989,75.97051787999953,53496.49777512 2024-08-31,10:00:06.000,244,10980071,12965,0,1725098405,13031.695111879999,75.99166527000489,53496.462839520005 2024-08-31,10:00:07.000,244,10980087,12885,0,1725098406,13031.674902949999,76.02691092000168,53496.44187816 2024-08-31,10:00:08.000,244,10980048,12845,0,1725098407,13031.668166639989,76.10445135000191,53496.40694256001 2024-08-31,10:00:09.000,244,10980092,12885,0,1725098408,13031.68837556999,76.14674612999806,53496.344058480005 2024-08-31,10:00:10.000,244,10980071,12805,0,1725098409,13031.695111879999,76.16789352000342,53496.26720016001 2024-08-31,10:00:11.000,244,10980065,12805,0,1725098410,13031.681639259994,76.23838482000428,53496.295148640005 2024-08-31,10:00:12.000,244,10980078,12725,0,1725098411,13031.701848189994,76.252483080003,53496.225277440004 2024-08-31,10:00:13.000,244,10980083,12605,0,1725098412,13031.695111879999,76.27363047000108,53496.15540624 2024-08-31,10:00:14.000,244,10980081,12725,0,1725098413,13031.674902949999,76.33002351000323,53496.12047064001 2024-08-31,10:00:15.000,244,10980111,12805,0,1725098414,13031.681639259994,76.37231828999938,53496.057586560004 2024-08-31,10:00:16.000,244,10980056,12885,0,1725098415,13031.668166639989,76.4005148100041,53496.02265096001 2024-08-31,10:00:17.000,244,10980087,12885,0,1725098416,13031.695111879999,76.44985871999961,53495.97374112 2024-08-31,10:00:18.000,244,10980078,12725,0,1725098417,13031.70858449999,76.55559567000455,53495.93181840001 2024-08-31,10:00:19.000,244,10980095,12885,0,1725098418,13031.674902949999,76.54854653999791,53495.86194720001 2024-08-31,10:00:20.000,244,10980060,12965,0,1725098419,13031.72879342999,76.57674306000263,53495.82002448 2024-08-31,10:00:21.000,244,10980066,12925,0,1725098420,13031.68837556999,76.60493958000006,53495.77111464 2024-08-31,10:00:22.000,244,10980047,12845,0,1725098421,13031.68837556999,76.67543088000093,53495.70124344 2024-08-31,10:00:23.000,244,10980090,12965,0,1725098422,13031.68837556999,76.68952913999965,53495.64534648001 2024-08-31,10:00:24.000,244,10980067,12645,0,1725098423,13031.681639259994,76.72477479000372,53495.61041088 2024-08-31,10:00:25.000,244,10980101,12925,0,1725098424,13031.668166639989,76.73887305000244,53495.49861696001 2024-08-31,10:00:26.000,244,10980102,12885,0,1725098425,13031.674902949999,76.75297131000116,53495.44970712001 2024-08-31,10:00:27.000,244,10980087,12965,0,1725098426,13031.668166639989,76.78821695999795,53495.40079728001 2024-08-31,10:00:28.000,244,10980063,12805,0,1725098427,13031.647957709989,76.78821695999795,53495.34490032 2024-08-31,10:00:29.000,244,10980098,12805,0,1725098428,13031.668166639989,76.86575738999818,53495.29599048 2024-08-31,10:00:30.000,244,10980137,12725,0,1725098429,13031.654694019999,76.90805217000161,53495.191183680006 2024-08-31,10:00:31.000,244,10980121,12885,0,1725098430,13031.641221399994,76.90805217000161,53495.20515792 2024-08-31,10:00:32.000,244,10980087,12965,0,1725098431,13031.674902949999,76.95034694999777,53495.121312480005 2024-08-31,10:00:33.000,244,10980119,12685,0,1725098432,13031.647957709989,76.96444521000376,53495.03047992 2024-08-31,10:00:34.000,244,10980097,12965,0,1725098433,13031.647957709989,77.04198564000399,53494.89073752 2024-08-31,10:00:35.000,244,10980094,12965,0,1725098434,13031.627748779989,77.03493651000463,53494.92567312001 2024-08-31,10:00:36.000,244,10980068,12845,0,1725098435,13031.607539849989,77.06313303000206,53494.904711760006 2024-08-31,10:00:37.000,244,10980057,12965,0,1725098436,13031.594067229998,77.09837867999886,53494.785930720005 2024-08-31,10:00:38.000,244,10980100,13045,0,1725098437,13031.580594609994,77.11952607000421,53494.70907240001 2024-08-31,10:00:39.000,244,10980122,12765,0,1725098438,13031.567121989989,77.15477172000101,53494.73003376001 2024-08-31,10:00:40.000,244,10980069,12885,0,1725098439,13031.573858299998,77.16886997999973,53494.63920120001 2024-08-31,10:00:41.000,244,10980071,13085,0,1725098440,13031.546913059989,77.19706650000444,53494.56234288001 2024-08-31,10:00:42.000,244,10980110,12885,0,1725098441,13031.540176749993,77.19706650000444,53494.5343944 2024-08-31,10:00:43.000,244,10980100,12965,0,1725098442,13031.526704129989,77.22526302000188,53494.41561336 2024-08-31,10:00:44.000,244,10980114,12965,0,1725098443,13031.519967819993,77.21821389000252,53494.39465200001 2024-08-31,10:00:45.000,244,10980102,12965,0,1725098444,13031.493022579998,77.2393612800006,53494.31779368 2024-08-31,10:00:46.000,244,10980108,12885,0,1725098445,13031.452604719998,77.26050866999867,53494.22696112001 2024-08-31,10:00:47.000,244,10980112,12765,0,1725098446,13031.452604719998,77.27460693000467,53494.19901264 2024-08-31,10:00:48.000,244,10980101,13085,0,1725098447,13031.452604719998,77.31690171000082,53494.10818008001 2024-08-31,10:00:49.000,244,10980122,12765,0,1725098448,13031.452604719998,77.3028034500021,53494.045296000004 2024-08-31,10:00:50.000,244,10980076,13445,0,1725098449,13031.445868409988,77.33099996999954,53494.01036040001 2024-08-31,10:00:51.000,244,10980073,12725,0,1725098450,13031.391977929998,77.34509822999826,53493.93350208 2024-08-31,10:00:52.000,244,10980089,12965,0,1725098451,13031.439132099993,77.35919649000425,53493.849656640006 2024-08-31,10:00:53.000,244,10980120,12885,0,1725098452,13031.391977929998,77.36624562000361,53493.79375968 2024-08-31,10:00:54.000,244,10980111,13005,0,1725098453,13031.358296379993,77.34509822999826,53493.70292712001 2024-08-31,10:00:55.000,244,10980104,12925,0,1725098454,13031.365032690002,77.36624562000361,53493.709914240004 2024-08-31,10:00:56.000,244,10980070,12845,0,1725098455,13031.324614830002,77.40854039999977,53493.64004304 2024-08-31,10:00:57.000,244,10980096,12605,0,1725098456,13031.257251729992,77.42968778999784,53493.58414608001 2024-08-31,10:00:58.000,244,10980113,12885,0,1725098457,13031.250515419997,77.42968778999784,53493.50728776001 2024-08-31,10:00:59.000,244,10980089,12965,0,1725098458,13031.270724349997,77.46493344000191,53493.42344232 2024-08-31,10:01:00.000,244,10980080,12685,0,1725098459,13031.210097559997,77.45788431000256,53493.3815196 2024-08-31,10:01:01.000,244,10980054,13125,0,1725098460,13031.203361250002,77.45788431000256,53493.276712800005 2024-08-31,10:01:02.000,244,10980112,13165,0,1725098461,13031.176416009992,77.47198257000127,53493.26273856 2024-08-31,10:01:03.000,244,10980104,12805,0,1725098462,13031.162943390002,77.48608082999999,53493.22081584001 2024-08-31,10:01:04.000,244,10980069,13045,0,1725098463,13031.142734460002,77.50017908999871,53493.12998328001 2024-08-31,10:01:05.000,244,10980082,12685,0,1725098464,13031.135998149992,77.52837561000342,53493.060112080006 2024-08-31,10:01:06.000,244,10980103,12885,0,1725098465,13031.068635049996,77.52132648000406,53492.97626664 2024-08-31,10:01:07.000,244,10980097,13085,0,1725098466,13031.102316600001,77.57771951999894,53492.94831816 2024-08-31,10:01:08.000,244,10980111,12765,0,1725098467,13031.008008259996,77.57067038999958,53492.92036968 2024-08-31,10:01:09.000,244,10980107,13045,0,1725098468,13030.994535639991,77.56362126000022,53492.85049848 2024-08-31,10:01:10.000,244,10980101,13005,0,1725098469,13030.967590399996,77.59886691000429,53492.773640160005 2024-08-31,10:01:11.000,244,10980101,12885,0,1725098470,13030.933908849991,77.59886691000429,53492.675820480006 2024-08-31,10:01:12.000,244,10980143,13045,0,1725098471,13030.927172539996,77.6482108199998,53492.64787200001 2024-08-31,10:01:13.000,244,10980078,12925,0,1725098472,13030.866545749996,77.66230907999852,53492.557039440006 2024-08-31,10:01:14.000,244,10980134,13125,0,1725098473,13030.85980944,77.66230907999852,53492.557039440006 2024-08-31,10:01:15.000,244,10980125,12725,0,1725098474,13030.81939158,77.66230907999852,53492.41030992001 2024-08-31,10:01:16.000,244,10980135,12965,0,1725098475,13030.745292169995,77.69050560000323,53492.37537432 2024-08-31,10:01:17.000,244,10980035,13085,0,1725098476,13030.73855586,77.71165299000131,53492.41729704 2024-08-31,10:01:18.000,244,10980088,12925,0,1725098477,13030.704874309995,77.6975547300026,53492.29152888001 2024-08-31,10:01:19.000,244,10980071,13005,0,1725098478,13030.67119275999,77.73280037999939,53492.270567520005 2024-08-31,10:01:20.000,244,10980120,12885,0,1725098479,13030.63751121,77.75394777000474,53492.18672208 2024-08-31,10:01:21.000,244,10980144,12805,0,1725098480,13030.59709335,77.73280037999939,53492.172747840006 2024-08-31,10:01:22.000,244,10980116,12765,0,1725098481,13030.55667549,77.7609969000041,53492.06794104 2024-08-31,10:01:23.000,244,10980113,13045,0,1725098482,13030.563411799994,77.81738993999898,53492.01204408 2024-08-31,10:01:24.000,244,10980095,13045,0,1725098483,13030.50952131999,77.82443906999833,53491.97012136 2024-08-31,10:01:25.000,244,10980093,12925,0,1725098484,13030.48931238999,77.82443906999833,53491.90025016 2024-08-31,10:01:26.000,244,10980084,12845,0,1725098485,13030.48931238999,77.88788123999984,53491.90025016 2024-08-31,10:01:27.000,244,10980092,12965,0,1725098486,13030.475839769999,77.86673385000176,53491.82339184 2024-08-31,10:01:28.000,244,10980091,13005,0,1725098487,13030.421949289994,77.83853733000433,53491.74653352 2024-08-31,10:01:29.000,244,10980072,12885,0,1725098488,13030.368058809989,77.87378298000112,53491.75352064 2024-08-31,10:01:30.000,244,10980124,12805,0,1725098489,13030.354586189998,77.90902862999792,53491.65570096 2024-08-31,10:01:31.000,244,10980095,12805,0,1725098490,13030.300695709993,77.90197949999856,53491.529932800004 2024-08-31,10:01:32.000,244,10980136,12525,0,1725098491,13030.273750469998,77.91607776000455,53491.529932800004 2024-08-31,10:01:33.000,244,10980076,12765,0,1725098492,13030.246805229988,77.97951992999879,53491.481022960004 2024-08-31,10:01:34.000,244,10980117,12925,0,1725098493,13030.226596299988,77.94427428000199,53491.41813888 2024-08-31,10:01:35.000,244,10980098,12885,0,1725098494,13030.219859989993,77.96542167000007,53491.40416464001 2024-08-31,10:01:36.000,244,10980077,12885,0,1725098495,13030.206387370003,77.95132341000135,53491.39717752 2024-08-31,10:01:37.000,244,10980081,12725,0,1725098496,13030.192914749998,77.96542167000007,53491.34826768 2024-08-31,10:01:38.000,244,10980076,12765,0,1725098497,13030.145760580002,77.97247079999943,53491.29237072 2024-08-31,10:01:39.000,244,10980109,12685,0,1725098498,13030.125551650002,77.96542167000007,53491.145641200004 2024-08-31,10:01:40.000,244,10980120,12765,0,1725098499,13030.091870099997,77.98656905999815,53491.17358968 2024-08-31,10:01:41.000,244,10980099,12805,0,1725098500,13030.058188549992,78.01476558000286,53491.06179576 2024-08-31,10:01:42.000,244,10980122,13005,0,1725098501,13030.058188549992,78.02181471000222,53491.05480864 2024-08-31,10:01:43.000,244,10980062,12965,0,1725098502,13030.044715930002,78.02181471000222,53490.998911680006 2024-08-31,10:01:44.000,244,10980122,12925,0,1725098503,13029.984089140002,78.02181471000222,53490.977950320004 2024-08-31,10:01:45.000,244,10980133,12805,0,1725098504,13029.984089140002,78.05706035999901,53490.90807912 2024-08-31,10:01:46.000,244,10980099,12925,0,1725098505,13029.943671280002,78.03591297000094,53490.88711776 2024-08-31,10:01:47.000,244,10980155,12485,0,1725098506,13029.923462350002,78.02886384000158,53490.859169280004 2024-08-31,10:01:48.000,244,10980107,12965,0,1725098507,13029.896517109992,78.07115861999773,53490.78929808 2024-08-31,10:01:49.000,244,10980105,13125,0,1725098508,13029.869571869996,78.0429621000003,53490.75436248001 2024-08-31,10:01:50.000,244,10980111,12685,0,1725098509,13029.856099249992,78.0429621000003,53490.65654280001 2024-08-31,10:01:51.000,244,10980156,12765,0,1725098510,13029.835890319991,78.0429621000003,53490.691478400004 2024-08-31,10:01:52.000,244,10980106,12885,0,1725098511,13029.822417700001,78.0429621000003,53490.6216072 2024-08-31,10:01:53.000,244,10980104,12565,0,1725098512,13029.815681389991,78.05001122999965,53490.60064584 2024-08-31,10:01:54.000,244,10980072,12925,0,1725098513,13029.802208770001,78.03591297000094,53490.56571024001 2024-08-31,10:01:55.000,244,10980080,12605,0,1725098514,13029.76179091,78.03591297000094,53490.523787520004 2024-08-31,10:01:56.000,244,10980111,12725,0,1725098515,13029.748318289996,77.99361819000478,53490.4818648 2024-08-31,10:01:57.000,244,10980108,12605,0,1725098516,13029.728109359996,78.00066732000414,53490.39801936001 2024-08-31,10:01:58.000,244,10980079,12965,0,1725098517,13029.69442780999,78.00066732000414,53490.34910952001 2024-08-31,10:01:59.000,244,10980126,13005,0,1725098518,13029.66074626,77.98656905999815,53490.32116104001 2024-08-31,10:02:00.000,244,10980091,13005,0,1725098519,13029.667482569996,78.0077164500035,53490.31417392 2024-08-31,10:02:01.000,244,10980123,12885,0,1725098520,13029.647273639996,78.00066732000414,53490.258276960005 2024-08-31,10:02:02.000,244,10980088,12805,0,1725098521,13029.61359208999,78.00066732000414,53490.19539288 2024-08-31,10:02:03.000,244,10980081,12605,0,1725098522,13029.586646849995,77.98656905999815,53490.188405760004 2024-08-31,10:02:04.000,244,10980114,12765,0,1725098523,13029.55970161,77.97951992999879,53490.139495920004 2024-08-31,10:02:05.000,244,10980091,12685,0,1725098524,13029.55296529999,77.97247079999943,53490.18141864001 2024-08-31,10:02:06.000,244,10980103,12565,0,1725098525,13029.51928375,77.91607776000455,53490.17443152 2024-08-31,10:02:07.000,244,10980097,12925,0,1725098526,13029.51254743999,77.91607776000455,53490.11853456 2024-08-31,10:02:08.000,244,10980124,12565,0,1725098527,13029.51254743999,77.8949303699992,53490.03468912001 2024-08-31,10:02:09.000,244,10980156,12765,0,1725098528,13029.526020059995,77.8596847200024,53490.041676240005 2024-08-31,10:02:10.000,244,10980079,12845,0,1725098529,13029.47212957999,77.8596847200024,53490.027702 2024-08-31,10:02:11.000,244,10980099,11725,0,1725098530,13029.445184339995,77.83853733000433,53490.00674064 2024-08-31,10:02:12.000,244,10980107,13045,0,1725098531,13029.43844803,77.81738993999898,53489.9578308 2024-08-31,10:02:13.000,244,10980139,13005,0,1725098532,13029.465393269995,77.82443906999833,53489.8879596 2024-08-31,10:02:14.000,244,10980105,12525,0,1725098533,13029.45865696,77.81738993999898,53489.825075520006 2024-08-31,10:02:15.000,244,10980091,12605,0,1725098534,13029.41150278999,77.80329168000026,53489.81808840001 2024-08-31,10:02:16.000,244,10980110,12885,0,1725098535,13029.384557549994,77.77509516000282,53489.7831528 2024-08-31,10:02:17.000,244,10980002,12685,0,1725098536,13029.384557549994,77.76804603000346,53489.755204320005 2024-08-31,10:02:18.000,244,10980092,12725,0,1725098537,13029.404766479995,77.73984950999875,53489.76219144 2024-08-31,10:02:19.000,244,10980055,12805,0,1725098538,13029.384557549994,77.68345647000388,53489.72725584001 2024-08-31,10:02:20.000,244,10980085,12685,0,1725098539,13029.4182391,77.69050560000323,53489.72026872 2024-08-31,10:02:21.000,244,10980142,12725,0,1725098540,13029.41150278999,77.69050560000323,53489.67135888 2024-08-31,10:02:22.000,244,10980061,12725,0,1725098541,13029.384557549994,77.64116169000044,53489.66437176 2024-08-31,10:02:23.000,244,10980091,12725,0,1725098542,13029.384557549994,77.63411256000109,53489.67135888 2024-08-31,10:02:24.000,244,10980077,12685,0,1725098543,13029.37782124,77.60591604000365,53489.601487679996 2024-08-31,10:02:25.000,244,10980152,13005,0,1725098544,13029.364348619994,77.57771951999894,53489.601487679996 2024-08-31,10:02:26.000,244,10980096,12765,0,1725098545,13029.323930759994,77.59886691000429,53489.636423280004 2024-08-31,10:02:27.000,244,10980162,12965,0,1725098546,13029.283512899994,77.59181777999765,53489.56655208 2024-08-31,10:02:28.000,244,10980136,12925,0,1725098547,13029.27004027999,77.5495230000015,53489.56655208 2024-08-31,10:02:29.000,244,10980060,12765,0,1725098548,13029.263303969994,77.50722821999807,53489.52462936 2024-08-31,10:02:30.000,244,10980065,12805,0,1725098549,13029.24983134999,77.49312995999935,53489.54559072 2024-08-31,10:02:31.000,244,10980114,12765,0,1725098550,13029.263303969994,77.47198257000127,53489.56655208 2024-08-31,10:02:32.000,244,10980061,13045,0,1725098551,13029.24983134999,77.4508351800032,53489.503668 2024-08-31,10:02:33.000,244,10980123,12885,0,1725098552,13029.243095039994,77.42968778999784,53489.45475816 2024-08-31,10:02:34.000,244,10980083,12645,0,1725098553,13029.216149799999,77.44378605000384,53489.468732400004 2024-08-31,10:02:35.000,244,10980118,12445,0,1725098554,13029.195940869999,77.42968778999784,53489.468732400004 2024-08-31,10:02:36.000,244,10980051,12925,0,1725098555,13029.189204559989,77.38739301000169,53489.42680968 2024-08-31,10:02:37.000,244,10980128,12525,0,1725098556,13029.168995629989,77.36624562000361,53489.37789984 2024-08-31,10:02:38.000,244,10980107,13005,0,1725098557,13029.148786699989,77.34509822999826,53489.41283544001 2024-08-31,10:02:39.000,244,10980047,12925,0,1725098558,13029.128577769989,77.31690171000082,53489.39187408001 2024-08-31,10:02:40.000,244,10980085,13045,0,1725098559,13029.135314079998,77.29575432000274,53489.42680968 2024-08-31,10:02:41.000,244,10980076,12565,0,1725098560,13029.128577769989,77.23231215000123,53489.36392560001 2024-08-31,10:02:42.000,244,10980053,12965,0,1725098561,13029.081423599993,77.2041156300038,53489.37789984 2024-08-31,10:02:43.000,244,10980098,12725,0,1725098562,13029.081423599993,77.21116476000316,53489.34995136 2024-08-31,10:02:44.000,244,10980098,12805,0,1725098563,13029.074687289998,77.22526302000188,53489.38488696 2024-08-31,10:02:45.000,244,10980089,12685,0,1725098564,13029.027533119988,77.19706650000444,53489.32899 2024-08-31,10:02:46.000,244,10980112,12885,0,1725098565,13029.034269429998,77.22526302000188,53489.29405440001 2024-08-31,10:02:47.000,244,10980088,12885,0,1725098566,13029.007324189988,77.22526302000188,53489.34296424001 2024-08-31,10:02:48.000,244,10980041,12725,0,1725098567,13028.993851569998,77.16886997999973,53489.32899 2024-08-31,10:02:49.000,244,10980078,12845,0,1725098568,13028.946697400002,77.18296823999844,53489.301041520004 2024-08-31,10:02:50.000,244,10980112,12805,0,1725098569,13028.966906330003,77.16182085000037,53489.36392560001 2024-08-31,10:02:51.000,244,10980053,12885,0,1725098570,13028.939961089993,77.14067346000229,53489.33597712 2024-08-31,10:02:52.000,244,10980121,12965,0,1725098571,13028.926488470002,77.13362433000293,53489.32899 2024-08-31,10:02:53.000,244,10980099,12605,0,1725098572,13028.906279540002,77.11952607000421,53489.28706728 2024-08-31,10:02:54.000,244,10980056,12765,0,1725098573,13028.953433709998,77.0913295499995,53489.32899 2024-08-31,10:02:55.000,244,10980132,12965,0,1725098574,13028.926488470002,77.08428042000014,53489.35693848 2024-08-31,10:02:56.000,244,10980109,12725,0,1725098575,13028.906279540002,77.04903477000335,53489.370912720005 2024-08-31,10:02:57.000,244,10980140,12765,0,1725098576,13028.865861680002,77.07723129000078,53489.33597712 2024-08-31,10:02:58.000,244,10980120,13045,0,1725098577,13028.818707509992,77.14067346000229,53489.34296424001 2024-08-31,10:02:59.000,244,10980107,12805,0,1725098578,13028.791762269997,77.07018216000142,53489.33597712 2024-08-31,10:03:00.000,244,10980130,12765,0,1725098579,13028.845652750002,77.07018216000142,53489.419822560005 2024-08-31,10:03:01.000,244,10980149,12765,0,1725098580,13028.798498579992,77.04198564000399,53489.37789984 2024-08-31,10:03:02.000,244,10980133,12965,0,1725098581,13028.838916439992,77.0560839000027,53489.44078392001 2024-08-31,10:03:03.000,244,10980089,12925,0,1725098582,13028.845652750002,77.0560839000027,53489.48270664001 2024-08-31,10:03:04.000,244,10980064,12765,0,1725098583,13028.805234890002,77.08428042000014,53489.49668088 2024-08-31,10:03:05.000,244,10980137,12885,0,1725098584,13028.798498579992,77.07018216000142,53489.44777104 2024-08-31,10:03:06.000,244,10980105,12725,0,1725098585,13028.798498579992,77.08428042000014,53489.419822560005 2024-08-31,10:03:07.000,244,10980113,12925,0,1725098586,13028.785025960002,77.07723129000078,53489.489693760006 2024-08-31,10:03:08.000,244,10980108,12685,0,1725098587,13028.818707509992,77.08428042000014,53489.49668088 2024-08-31,10:03:09.000,244,10980099,12805,0,1725098588,13028.771553339997,77.11952607000421,53489.468732400004 2024-08-31,10:03:10.000,244,10980126,12645,0,1725098589,13028.751344409997,77.16182085000037,53489.55257784 2024-08-31,10:03:11.000,244,10980114,12725,0,1725098590,13028.778289649992,77.14772259000165,53489.58052632001 2024-08-31,10:03:12.000,244,10980125,12965,0,1725098591,13028.785025960002,77.14067346000229,53489.58052632001 2024-08-31,10:03:13.000,244,10980075,12765,0,1725098592,13028.785025960002,77.17591910999909,53489.61546192 2024-08-31,10:03:14.000,244,10980107,12845,0,1725098593,13028.811971199997,77.21116476000316,53489.62244904 2024-08-31,10:03:15.000,244,10980127,13085,0,1725098594,13028.838916439992,77.21821389000252,53489.67135888 2024-08-31,10:03:16.000,244,10980067,12685,0,1725098595,13028.798498579992,77.26050866999867,53489.67834600001 2024-08-31,10:03:17.000,244,10980086,12725,0,1725098596,13028.818707509992,77.27460693000467,53489.706294480005 2024-08-31,10:03:18.000,244,10980142,12605,0,1725098597,13028.818707509992,77.27460693000467,53489.7831528 2024-08-31,10:03:19.000,244,10980106,12725,0,1725098598,13028.785025960002,77.34509822999826,53489.73424296 2024-08-31,10:03:20.000,244,10980090,13045,0,1725098599,13028.798498579992,77.3380490999989,53489.77616568001 2024-08-31,10:03:21.000,244,10980046,12885,0,1725098600,13028.805234890002,77.38034388000233,53489.79712704001 2024-08-31,10:03:22.000,244,10980146,12565,0,1725098601,13028.811971199997,77.36624562000361,53489.825075520006 2024-08-31,10:03:23.000,244,10980136,12765,0,1725098602,13028.791762269997,77.41558952999912,53489.90892096 2024-08-31,10:03:24.000,244,10980121,13125,0,1725098603,13028.805234890002,77.4014912700004,53489.86001112 2024-08-31,10:03:25.000,244,10980120,12765,0,1725098604,13028.798498579992,77.40854039999977,53489.88097248 2024-08-31,10:03:26.000,244,10980100,12765,0,1725098605,13028.811971199997,77.47903170000063,53489.86699824001 2024-08-31,10:03:27.000,244,10980126,12685,0,1725098606,13028.818707509992,77.52837561000342,53489.91590808001 2024-08-31,10:03:28.000,244,10980107,12885,0,1725098607,13028.811971199997,77.54247387000214,53489.95084368 2024-08-31,10:03:29.000,244,10980115,12845,0,1725098608,13028.838916439992,77.50017908999871,53489.98577928001 2024-08-31,10:03:30.000,244,10980131,12845,0,1725098609,13028.798498579992,77.55657213000086,53490.05565048 2024-08-31,10:03:31.000,244,10980134,12645,0,1725098610,13028.845652750002,77.57771951999894,53490.020714880004 2024-08-31,10:03:32.000,244,10980130,12965,0,1725098611,13028.785025960002,77.57771951999894,53490.03468912001 2024-08-31,10:03:33.000,244,10980063,13085,0,1725098612,13028.811971199997,77.61296517000301,53490.06263760001 2024-08-31,10:03:34.000,244,10980111,12805,0,1725098613,13028.811971199997,77.62706343000173,53490.06263760001 2024-08-31,10:03:35.000,244,10980113,12965,0,1725098614,13028.852389059997,77.63411256000109,53490.07661184 2024-08-31,10:03:36.000,244,10980127,12565,0,1725098615,13028.886070610002,77.61296517000301,53490.11853456 2024-08-31,10:03:37.000,244,10980076,12685,0,1725098616,13028.872597989997,77.6482108199998,53490.13250880001 2024-08-31,10:03:38.000,244,10980079,12605,0,1725098617,13028.913015849997,77.66935820999788,53490.19539288 2024-08-31,10:03:39.000,244,10980109,12685,0,1725098618,13028.919752159993,77.67640734000452,53490.22334136 2024-08-31,10:03:40.000,244,10980064,13005,0,1725098619,13028.946697400002,77.70460386000195,53490.2373156 2024-08-31,10:03:41.000,244,10980144,12685,0,1725098620,13028.960170019993,77.68345647000388,53490.307186800004 2024-08-31,10:03:42.000,244,10980092,12845,0,1725098621,13028.980378949993,77.74689863999811,53490.258276960005 2024-08-31,10:03:43.000,244,10980070,12885,0,1725098622,13028.987115260003,77.76804603000346,53490.30019968001 2024-08-31,10:03:44.000,244,10980116,12645,0,1725098623,13029.000587879993,77.76804603000346,53490.37007088001 2024-08-31,10:03:45.000,244,10980150,12965,0,1725098624,13029.041005739993,77.76804603000346,53490.38404512 2024-08-31,10:03:46.000,244,10980094,12445,0,1725098625,13029.047742049988,77.77509516000282,53490.356096640004 2024-08-31,10:03:47.000,244,10980117,12965,0,1725098626,13029.067950979988,77.78214429000218,53490.39103224 2024-08-31,10:03:48.000,244,10980105,12725,0,1725098627,13029.067950979988,77.8314881999977,53490.356096640004 2024-08-31,10:03:49.000,244,10980136,12805,0,1725098628,13029.074687289998,77.80329168000026,53490.377058000005 2024-08-31,10:03:50.000,244,10980100,12925,0,1725098629,13029.088159909988,77.81738993999898,53490.4119936 2024-08-31,10:03:51.000,244,10980095,13005,0,1725098630,13029.121841459993,77.80329168000026,53490.46789056001 2024-08-31,10:03:52.000,244,10980122,13085,0,1725098631,13029.168995629989,77.82443906999833,53490.495839040006 2024-08-31,10:03:53.000,244,10980113,12925,0,1725098632,13029.202677179994,77.88788123999984,53490.46789056001 2024-08-31,10:03:54.000,244,10980106,12805,0,1725098633,13029.216149799999,77.8949303699992,53490.48885192001 2024-08-31,10:03:55.000,244,10980122,13005,0,1725098634,13029.236358729999,77.93017602000327,53490.474877680004 2024-08-31,10:03:56.000,244,10980048,12765,0,1725098635,13029.276776589999,77.91607776000455,53490.53077464 2024-08-31,10:03:57.000,244,10980096,12725,0,1725098636,13029.344139689994,77.91607776000455,53490.57269736 2024-08-31,10:03:58.000,244,10980074,13045,0,1725098637,13029.35761231,77.92312689000391,53490.551736 2024-08-31,10:03:59.000,244,10980140,12845,0,1725098638,13029.384557549994,77.96542167000007,53490.57269736 2024-08-31,10:04:00.000,244,10980107,12765,0,1725098639,13029.424975409995,77.95837254000071,53490.61462008001 2024-08-31,10:04:01.000,244,10980152,12805,0,1725098640,13029.49907482,77.96542167000007,53490.642568560004 2024-08-31,10:04:02.000,244,10980107,12925,0,1725098641,13029.465393269995,78.00066732000414,53490.61462008001 2024-08-31,10:04:03.000,244,10980144,12765,0,1725098642,13029.546228989995,77.98656905999815,53490.64955568 2024-08-31,10:04:04.000,244,10980092,12765,0,1725098643,13029.55296529999,77.98656905999815,53490.67750416 2024-08-31,10:04:05.000,244,10980087,13125,0,1725098644,13029.606855779995,77.99361819000478,53490.663529920006 2024-08-31,10:04:06.000,244,10980144,13125,0,1725098645,13029.64053733,78.01476558000286,53490.74737536 2024-08-31,10:04:07.000,244,10980173,12685,0,1725098646,13029.667482569996,78.0077164500035,53490.726414 2024-08-31,10:04:08.000,244,10980089,13045,0,1725098647,13029.74158198,78.02181471000222,53490.78231096001 2024-08-31,10:04:09.000,244,10980094,12845,0,1725098648,13029.728109359996,78.03591297000094,53490.663529920006 2024-08-31,10:04:10.000,244,10980137,12885,0,1725098649,13029.76179091,78.07115861999773,53490.75436248001 2024-08-31,10:04:11.000,244,10980131,12765,0,1725098650,13029.802208770001,78.05706035999901,53490.74038824 2024-08-31,10:04:12.000,244,10980103,12485,0,1725098651,13029.835890319991,78.02181471000222,53490.74038824 2024-08-31,10:04:13.000,244,10980178,12965,0,1725098652,13029.869571869996,78.0077164500035,53490.78231096001 2024-08-31,10:04:14.000,244,10980159,13005,0,1725098653,13029.923462350002,78.02886384000158,53490.831220800006 2024-08-31,10:04:15.000,244,10980109,12765,0,1725098654,13029.943671280002,78.01476558000286,53490.77532384 2024-08-31,10:04:16.000,244,10980173,12965,0,1725098655,13029.963880210002,78.02181471000222,53490.7962852 2024-08-31,10:04:17.000,244,10980144,12805,0,1725098656,13030.011034379997,78.02181471000222,53490.77532384 2024-08-31,10:04:18.000,244,10980089,12885,0,1725098657,13030.051452239997,78.02886384000158,53490.85218216001 2024-08-31,10:04:19.000,244,10980082,12965,0,1725098658,13030.064924860002,78.02181471000222,53490.84519504 2024-08-31,10:04:20.000,244,10980086,12925,0,1725098659,13030.071661169997,78.02886384000158,53490.810259440004 2024-08-31,10:04:21.000,244,10980094,12725,0,1725098660,13030.118815339993,78.02886384000158,53490.81724656 2024-08-31,10:04:22.000,244,10980049,13045,0,1725098661,13030.145760580002,77.99361819000478,53490.87314352001 2024-08-31,10:04:23.000,244,10980139,12925,0,1725098662,13030.179442129993,77.97951992999879,53490.87314352001 2024-08-31,10:04:24.000,244,10980054,13045,0,1725098663,13030.219859989993,77.94427428000199,53490.87314352001 2024-08-31,10:04:25.000,244,10980098,12805,0,1725098664,13030.240068919993,77.95837254000071,53490.80327232001 2024-08-31,10:04:26.000,244,10980094,12765,0,1725098665,13030.246805229988,77.97247079999943,53490.84519504 2024-08-31,10:04:27.000,244,10980025,12725,0,1725098666,13030.300695709993,77.90902862999792,53490.83820792 2024-08-31,10:04:28.000,244,10980160,12845,0,1725098667,13030.300695709993,77.90902862999792,53490.810259440004 2024-08-31,10:04:29.000,244,10980066,13045,0,1725098668,13030.368058809989,77.93017602000327,53490.88711776 2024-08-31,10:04:30.000,244,10980102,13005,0,1725098669,13030.374795119998,77.88083211000048,53490.83820792 2024-08-31,10:04:31.000,244,10980102,12805,0,1725098670,13030.401740359994,77.81738993999898,53490.810259440004 2024-08-31,10:04:32.000,244,10980069,12765,0,1725098671,13030.408476669989,77.84558646000369,53490.80327232001 2024-08-31,10:04:33.000,244,10980106,12725,0,1725098672,13030.442158219994,77.81034080999962,53490.82423368001 2024-08-31,10:04:34.000,244,10980067,12925,0,1725098673,13030.46910345999,77.7609969000041,53490.78231096001 2024-08-31,10:04:35.000,244,10980041,13085,0,1725098674,13030.54993917999,77.78214429000218,53490.75436248001 2024-08-31,10:04:36.000,244,10980090,12725,0,1725098675,13030.543202869994,77.73984950999875,53490.761349600005 2024-08-31,10:04:37.000,244,10980094,12645,0,1725098676,13030.603829659995,77.71870212000067,53490.80327232001 2024-08-31,10:04:38.000,244,10980039,13005,0,1725098677,13030.65772014,77.75394777000474,53490.77532384 2024-08-31,10:04:39.000,244,10980118,12605,0,1725098678,13030.65098382999,77.71165299000131,53490.761349600005 2024-08-31,10:04:40.000,244,10980101,13125,0,1725098679,13030.704874309995,77.65525994999916,53490.78929808 2024-08-31,10:04:41.000,244,10980144,12645,0,1725098680,13030.71161061999,77.66935820999788,53490.77532384 2024-08-31,10:04:42.000,244,10980031,12765,0,1725098681,13030.73181954999,77.62001430000237,53490.75436248001 2024-08-31,10:04:43.000,244,10980122,12925,0,1725098682,13030.75876479,77.62706343000173,53490.78929808 2024-08-31,10:04:44.000,244,10980027,12845,0,1725098683,13030.73855586,77.5847686499983,53490.80327232001 2024-08-31,10:04:45.000,244,10980128,12885,0,1725098684,13030.745292169995,77.57067038999958,53490.76833672 2024-08-31,10:04:46.000,244,10980053,12805,0,1725098685,13030.75202847999,77.55657213000086,53490.75436248001 2024-08-31,10:04:47.000,244,10980094,13005,0,1725098686,13030.745292169995,77.52132648000406,53490.76833672 2024-08-31,10:04:48.000,244,10980096,12805,0,1725098687,13030.75876479,77.50722821999807,53490.78929808 2024-08-31,10:04:49.000,244,10980060,12925,0,1725098688,13030.745292169995,77.50722821999807,53490.7962852 2024-08-31,10:04:50.000,244,10980074,12965,0,1725098689,13030.71161061999,77.46493344000191,53490.78929808 2024-08-31,10:04:51.000,244,10980100,13205,0,1725098690,13030.73855586,77.47198257000127,53490.78929808 2024-08-31,10:04:52.000,244,10980078,12725,0,1725098691,13030.75876479,77.42968778999784,53490.726414 2024-08-31,10:04:53.000,244,10980087,12805,0,1725098692,13030.71161061999,77.38739301000169,53490.761349600005 2024-08-31,10:04:54.000,244,10980068,12845,0,1725098693,13030.725083239995,77.3380490999989,53490.73340112001 2024-08-31,10:04:55.000,244,10980090,12885,0,1725098694,13030.725083239995,77.33099996999954,53490.74737536 2024-08-31,10:04:56.000,244,10980101,12645,0,1725098695,13030.73855586,77.38034388000233,53490.74038824 2024-08-31,10:04:57.000,244,10980136,13205,0,1725098696,13030.725083239995,77.30985258000146,53490.71942688 2024-08-31,10:04:58.000,244,10980100,12725,0,1725098697,13030.71834693,77.28870519000338,53490.73340112001 2024-08-31,10:04:59.000,244,10980091,12685,0,1725098698,13030.704874309995,77.25345953999931,53490.712439760006 2024-08-31,10:05:00.000,244,10980061,13045,0,1725098699,13030.69140168999,77.28165606000402,53490.74737536 2024-08-31,10:05:01.000,244,10980050,12885,0,1725098700,13030.71834693,77.23231215000123,53490.71942688 2024-08-31,10:05:02.000,244,10980071,12805,0,1725098701,13030.65772014,77.19706650000444,53490.712439760006 2024-08-31,10:05:03.000,244,10980116,12925,0,1725098702,13030.69140168999,77.18296823999844,53490.73340112001 2024-08-31,10:05:04.000,244,10980075,12965,0,1725098703,13030.63077489999,77.15477172000101,53490.71942688 2024-08-31,10:05:05.000,244,10980099,12805,0,1725098704,13030.63751121,77.15477172000101,53490.69846552 2024-08-31,10:05:06.000,244,10980133,12725,0,1725098705,13030.61730228,77.10542780999822,53490.761349600005 2024-08-31,10:05:07.000,244,10980086,13045,0,1725098706,13030.59709335,77.0560839000027,53490.691478400004 2024-08-31,10:05:08.000,244,10980135,12965,0,1725098707,13030.57688442,77.04903477000335,53490.726414 2024-08-31,10:05:09.000,244,10980091,13005,0,1725098708,13030.57688442,77.02083824999863,53490.74737536 2024-08-31,10:05:10.000,244,10980115,12605,0,1725098709,13030.55667549,76.98559260000184,53490.691478400004 2024-08-31,10:05:11.000,244,10980084,13045,0,1725098710,13030.54993917999,76.96444521000376,53490.712439760006 2024-08-31,10:05:12.000,244,10980116,12525,0,1725098711,13030.502785009994,76.97854347000248,53490.67750416 2024-08-31,10:05:13.000,244,10980085,12845,0,1725098712,13030.475839769999,76.91510130000097,53490.67750416 2024-08-31,10:05:14.000,244,10980134,12765,0,1725098713,13030.462367149994,76.87985565000417,53490.68449128001 2024-08-31,10:05:15.000,244,10980136,12805,0,1725098714,13030.448894529989,76.83051174000138,53490.71942688 2024-08-31,10:05:16.000,244,10980093,12565,0,1725098715,13030.442158219994,76.80231522000395,53490.726414 2024-08-31,10:05:17.000,244,10980167,12685,0,1725098716,13030.408476669989,76.73887305000244,53490.67750416 2024-08-31,10:05:18.000,244,10980138,12845,0,1725098717,13030.388267739989,76.7459221800018,53490.712439760006 2024-08-31,10:05:19.000,244,10980073,12805,0,1725098718,13030.381531429994,76.73887305000244,53490.726414 2024-08-31,10:05:20.000,244,10980113,12805,0,1725098719,13030.334377259998,76.71067652999773,53490.70545264001 2024-08-31,10:05:21.000,244,10980099,13005,0,1725098720,13030.347849879989,76.68248001000029,53490.76833672 2024-08-31,10:05:22.000,244,10980144,12965,0,1725098721,13030.307432019988,76.61903783999878,53490.71942688 2024-08-31,10:05:23.000,244,10980123,13125,0,1725098722,13030.293959399998,76.61198870999942,53490.70545264001 2024-08-31,10:05:24.000,244,10980153,12645,0,1725098723,13030.280486779993,76.54854653999791,53490.64955568 2024-08-31,10:05:25.000,244,10980081,13045,0,1725098724,13030.253541539998,76.57674306000263,53490.71942688 2024-08-31,10:05:26.000,244,10980080,12845,0,1725098725,13030.219859989993,76.52035002000048,53490.69846552 2024-08-31,10:05:27.000,244,10980117,12725,0,1725098726,13030.192914749998,76.48510437000368,53490.74038824 2024-08-31,10:05:28.000,244,10980141,12885,0,1725098727,13030.152496889998,76.44280959000025,53490.69846552 2024-08-31,10:05:29.000,244,10980068,12925,0,1725098728,13030.105342720002,76.42166220000217,53490.68449128001 2024-08-31,10:05:30.000,244,10980092,12845,0,1725098729,13030.098606409992,76.40756394000346,53490.71942688 2024-08-31,10:05:31.000,244,10980114,12845,0,1725098730,13030.085133790002,76.3511709000013,53490.70545264001 2024-08-31,10:05:32.000,244,10980126,12565,0,1725098731,13030.078397479992,76.30182698999852,53490.73340112001 2024-08-31,10:05:33.000,244,10980101,12845,0,1725098732,13030.011034379997,76.30887611999788,53490.73340112001 2024-08-31,10:05:34.000,244,10980113,12765,0,1725098733,13030.017770689992,76.28067960000044,53490.726414 2024-08-31,10:05:35.000,244,10980151,13085,0,1725098734,13029.984089140002,76.252483080003,53490.712439760006 2024-08-31,10:05:36.000,244,10980110,13125,0,1725098735,13029.943671280002,76.22428655999829,53490.74038824 2024-08-31,10:05:37.000,244,10980163,12605,0,1725098736,13029.950407589997,76.17494265000278,53490.691478400004 2024-08-31,10:05:38.000,244,10980133,12965,0,1725098737,13029.903253420001,76.16084439000406,53490.712439760006 2024-08-31,10:05:39.000,244,10980146,12605,0,1725098738,13029.889780799997,76.12559873999999,53490.80327232001 2024-08-31,10:05:40.000,244,10980125,12965,0,1725098739,13029.849362939996,76.10445135000191,53490.76833672 2024-08-31,10:05:41.000,244,10980107,12885,0,1725098740,13029.849362939996,76.08330396000383,53490.76833672 2024-08-31,10:05:42.000,244,10980157,12885,0,1725098741,13029.808945079996,76.04805830999976,53490.82423368001 2024-08-31,10:05:43.000,244,10980120,12725,0,1725098742,13029.768527219996,76.01986179000232,53490.80327232001 2024-08-31,10:05:44.000,244,10980144,13045,0,1725098743,13029.755054599991,76.03396005000104,53490.78929808 2024-08-31,10:05:45.000,244,10980149,12765,0,1725098744,13029.70116412,75.96346875000017,53490.75436248001 2024-08-31,10:05:46.000,244,10980099,12805,0,1725098745,13029.64053733,75.9423213600021,53490.76833672 2024-08-31,10:05:47.000,244,10980109,13045,0,1725098746,13029.61359208999,75.91412484000466,53490.810259440004 2024-08-31,10:05:48.000,244,10980130,12805,0,1725098747,13029.627064709995,75.87183006000123,53490.761349600005 2024-08-31,10:05:49.000,244,10980124,12965,0,1725098748,13029.566437919995,75.85068267000315,53490.726414 2024-08-31,10:05:50.000,244,10980156,12805,0,1725098749,13029.47886589,75.80838788999972,53490.78231096001 2024-08-31,10:05:51.000,244,10980025,12925,0,1725098750,13029.505811129995,75.76609311000357,53490.82423368001 2024-08-31,10:05:52.000,244,10980100,12445,0,1725098751,13029.43844803,75.71674920000078,53490.810259440004 2024-08-31,10:05:53.000,244,10980115,12965,0,1725098752,13029.39129385999,75.7308474599995,53490.81724656 2024-08-31,10:05:54.000,244,10980146,12765,0,1725098753,13029.37782124,75.66740528999799,53490.859169280004 2024-08-31,10:05:55.000,244,10980144,12725,0,1725098754,13029.364348619994,75.64625789999991,53490.84519504 2024-08-31,10:05:56.000,244,10980081,12965,0,1725098755,13029.33740338,75.61101225000311,53490.81724656 2024-08-31,10:05:57.000,244,10980124,12805,0,1725098756,13029.303721829994,75.60396312000375,53490.831220800006 2024-08-31,10:05:58.000,244,10980083,12645,0,1725098757,13029.222886109994,75.57576659999904,53490.87314352001 2024-08-31,10:05:59.000,244,10980146,12925,0,1725098758,13029.24983134999,75.5475700800016,53490.92205336001 2024-08-31,10:06:00.000,244,10980112,12605,0,1725098759,13029.216149799999,75.50527529999817,53490.87314352001 2024-08-31,10:06:01.000,244,10980138,12645,0,1725098760,13029.175731939999,75.46298052000202,53490.91506624 2024-08-31,10:06:02.000,244,10980110,12805,0,1725098761,13029.162259319994,75.42773486999795,53490.8661564 2024-08-31,10:06:03.000,244,10980112,12725,0,1725098762,13029.155523009998,75.42068573999859,53490.92205336001 2024-08-31,10:06:04.000,244,10980178,12965,0,1725098763,13029.148786699989,75.36429270000372,53490.89410488 2024-08-31,10:06:05.000,244,10980153,12805,0,1725098764,13029.128577769989,75.28675227000349,53490.929040480005 2024-08-31,10:06:06.000,244,10980125,12805,0,1725098765,13029.135314079998,75.30789966000157,53490.98493744 2024-08-31,10:06:07.000,244,10980118,12645,0,1725098766,13029.074687289998,75.28675227000349,53490.929040480005 2024-08-31,10:06:08.000,244,10980132,12685,0,1725098767,13029.142050389994,75.28675227000349,53490.92205336001 2024-08-31,10:06:09.000,244,10980099,12725,0,1725098768,13029.121841459993,75.23035923000134,53490.95698896 2024-08-31,10:06:10.000,244,10980114,12965,0,1725098769,13029.135314079998,75.18101531999855,53490.97096320001 2024-08-31,10:06:11.000,244,10980040,12605,0,1725098770,13029.081423599993,75.16691705999983,53490.98493744 2024-08-31,10:06:12.000,244,10980121,12725,0,1725098771,13029.034269429998,75.15281880000111,53490.99192456001 2024-08-31,10:06:13.000,244,10980181,13005,0,1725098772,13029.054478359998,75.15281880000111,53491.0058988 2024-08-31,10:06:14.000,244,10980118,12845,0,1725098773,13029.020796809993,75.11052401999768,53490.97096320001 2024-08-31,10:06:15.000,244,10980126,13125,0,1725098774,13029.041005739993,75.0893766299996,53491.03384728 2024-08-31,10:06:16.000,244,10980117,12765,0,1725098775,13029.027533119988,75.06118011000217,53491.047821520006 2024-08-31,10:06:17.000,244,10980145,12645,0,1725098776,13029.047742049988,75.01183619999938,53491.01987304001 2024-08-31,10:06:18.000,244,10980137,13005,0,1725098777,13029.054478359998,74.9906888100013,53491.06878288001 2024-08-31,10:06:19.000,244,10980151,12805,0,1725098778,13029.007324189988,74.96249229000387,53491.047821520006 2024-08-31,10:06:20.000,244,10980057,12805,0,1725098779,13029.027533119988,74.9906888100013,53491.047821520006 2024-08-31,10:06:21.000,244,10980108,12565,0,1725098780,13029.014060499998,74.94839402999787,53491.11769272001 2024-08-31,10:06:22.000,244,10980126,12765,0,1725098781,13029.000587879993,74.92019751000043,53491.06878288001 2024-08-31,10:06:23.000,244,10980119,13005,0,1725098782,13029.020796809993,74.90609925000172,53491.05480864 2024-08-31,10:06:24.000,244,10980115,12925,0,1725098783,13028.993851569998,74.87790273000428,53491.07577 2024-08-31,10:06:25.000,244,10980104,12925,0,1725098784,13028.993851569998,74.84970620999957,53491.06878288001 2024-08-31,10:06:26.000,244,10980061,12765,0,1725098785,13028.973642639998,74.83560795000085,53491.10371848 2024-08-31,10:06:27.000,244,10980147,12765,0,1725098786,13028.987115260003,74.86380446999829,53491.047821520006 2024-08-31,10:06:28.000,244,10980118,12965,0,1725098787,13028.987115260003,74.82150969000213,53491.13166696 2024-08-31,10:06:29.000,244,10980101,12605,0,1725098788,13029.007324189988,74.7792149099987,53491.06179576 2024-08-31,10:06:30.000,244,10980161,12885,0,1725098789,13029.027533119988,74.80741143000341,53491.06179576 2024-08-31,10:06:31.000,244,10980130,12925,0,1725098790,13029.034269429998,74.7933131700047,53491.11769272001 2024-08-31,10:06:32.000,244,10980163,12965,0,1725098791,13029.047742049988,74.78626403999806,53491.13865408001 2024-08-31,10:06:33.000,244,10980094,13045,0,1725098792,13029.034269429998,74.75806752000062,53491.145641200004 2024-08-31,10:06:34.000,244,10980093,12685,0,1725098793,13029.034269429998,74.71577274000447,53491.08275712 2024-08-31,10:06:35.000,244,10980122,12605,0,1725098794,13029.074687289998,74.69462534999911,53491.15961544001 2024-08-31,10:06:36.000,244,10980151,12725,0,1725098795,13029.121841459993,74.65937970000232,53491.1805768 2024-08-31,10:06:37.000,244,10980085,12765,0,1725098796,13029.128577769989,74.66642883000168,53491.15961544001 2024-08-31,10:06:38.000,244,10980102,12885,0,1725098797,13029.121841459993,74.61003578999953,53491.17358968 2024-08-31,10:06:39.000,244,10980121,12725,0,1725098798,13029.182468249994,74.61003578999953,53491.1805768 2024-08-31,10:06:40.000,244,10980071,12565,0,1725098799,13029.189204559989,74.61708491999889,53491.20852528001 2024-08-31,10:06:41.000,244,10980098,12885,0,1725098800,13029.175731939999,74.61708491999889,53491.18756392001 2024-08-31,10:06:42.000,244,10980118,12765,0,1725098801,13029.229622419989,74.61003578999953,53491.22948664 2024-08-31,10:06:43.000,244,10980128,12885,0,1725098802,13029.243095039994,74.59593753000081,53491.20153816 2024-08-31,10:06:44.000,244,10980067,13085,0,1725098803,13029.283512899994,74.56774101000337,53491.1805768 2024-08-31,10:06:45.000,244,10980108,12685,0,1725098804,13029.276776589999,74.58183927000209,53491.194551040004 2024-08-31,10:06:46.000,244,10980131,13125,0,1725098805,13029.283512899994,74.56069188000401,53491.264422240005 2024-08-31,10:06:47.000,244,10980084,13045,0,1725098806,13029.31045813999,74.56774101000337,53491.215512400006 2024-08-31,10:06:48.000,244,10980113,12725,0,1725098807,13029.344139689994,74.58183927000209,53491.27140936 2024-08-31,10:06:49.000,244,10980087,12645,0,1725098808,13029.37108492999,74.56774101000337,53491.264422240005 2024-08-31,10:06:50.000,244,10980114,12965,0,1725098809,13029.41150278999,74.54659361999802,53491.28538360001 2024-08-31,10:06:51.000,244,10980148,12965,0,1725098810,13029.424975409995,74.56774101000337,53491.27839648 2024-08-31,10:06:52.000,244,10980085,13045,0,1725098811,13029.43171171999,74.56774101000337,53491.34826768 2024-08-31,10:06:53.000,244,10980066,12605,0,1725098812,13029.424975409995,74.55364275000466,53491.27839648 2024-08-31,10:06:54.000,244,10980119,12565,0,1725098813,13029.47212957999,74.58183927000209,53491.28538360001 2024-08-31,10:06:55.000,244,10980102,12805,0,1725098814,13029.45192064999,74.56774101000337,53491.29237072 2024-08-31,10:06:56.000,244,10980152,12765,0,1725098815,13029.45865696,74.56069188000401,53491.334293440006 2024-08-31,10:06:57.000,244,10980089,12965,0,1725098816,13029.51254743999,74.5324953599993,53491.35525480001 2024-08-31,10:06:58.000,244,10980109,12965,0,1725098817,13029.505811129995,74.58183927000209,53491.28538360001 2024-08-31,10:06:59.000,244,10980106,12965,0,1725098818,13029.51254743999,74.59593753000081,53491.3203192 2024-08-31,10:07:00.000,244,10980121,12845,0,1725098819,13029.546228989995,74.53954448999866,53491.35525480001 2024-08-31,10:07:01.000,244,10980181,12645,0,1725098820,13029.55970161,74.5324953599993,53491.3203192 2024-08-31,10:07:02.000,244,10980095,12885,0,1725098821,13029.53275636999,74.58888840000145,53491.30634496001 2024-08-31,10:07:03.000,244,10980084,12765,0,1725098822,13029.53949268,74.5324953599993,53491.29935784 2024-08-31,10:07:04.000,244,10980107,12685,0,1725098823,13029.57317422999,74.54659361999802,53491.34826768 2024-08-31,10:07:05.000,244,10980159,12805,0,1725098824,13029.57317422999,74.51839710000058,53491.34826768 2024-08-31,10:07:06.000,244,10980136,12685,0,1725098825,13029.59338315999,74.56069188000401,53491.34128056 2024-08-31,10:07:07.000,244,10980075,12765,0,1725098826,13029.59338315999,74.55364275000466,53491.313332080004 2024-08-31,10:07:08.000,244,10980102,12765,0,1725098827,13029.60011947,74.58888840000145,53491.29935784 2024-08-31,10:07:09.000,244,10980107,12925,0,1725098828,13029.61359208999,74.59593753000081,53491.383203280006 2024-08-31,10:07:10.000,244,10980131,12885,0,1725098829,13029.61359208999,74.61708491999889,53491.35525480001 2024-08-31,10:07:11.000,244,10980102,12765,0,1725098830,13029.61359208999,74.56069188000401,53491.30634496001 2024-08-31,10:07:12.000,244,10980136,12885,0,1725098831,13029.64053733,74.56774101000337,53491.34128056 2024-08-31,10:07:13.000,244,10980014,12925,0,1725098832,13029.61359208999,74.62413404999825,53491.27140936 2024-08-31,10:07:14.000,244,10980129,12805,0,1725098833,13029.64053733,74.61708491999889,53491.32730632001 2024-08-31,10:07:15.000,244,10980094,12885,0,1725098834,13029.59338315999,74.58183927000209,53491.30634496001 2024-08-31,10:07:16.000,244,10980124,13045,0,1725098835,13029.606855779995,74.61708491999889,53491.313332080004 2024-08-31,10:07:17.000,244,10980111,13005,0,1725098836,13029.63380101999,74.60298666000017,53491.29935784 2024-08-31,10:07:18.000,244,10980074,12605,0,1725098837,13029.64053733,74.59593753000081,53491.34128056 2024-08-31,10:07:19.000,244,10980069,12925,0,1725098838,13029.60011947,74.63118318000488,53491.334293440006 2024-08-31,10:07:20.000,244,10980112,13085,0,1725098839,13029.647273639996,74.65233057000296,53491.313332080004 2024-08-31,10:07:21.000,244,10980136,13005,0,1725098840,13029.66074626,74.63118318000488,53491.362241920004 2024-08-31,10:07:22.000,244,10980099,12925,0,1725098841,13029.68095519,74.6452814400036,53491.35525480001 2024-08-31,10:07:23.000,244,10980060,12965,0,1725098842,13029.66074626,74.60298666000017,53491.34826768 2024-08-31,10:07:24.000,244,10980104,12645,0,1725098843,13029.65400994999,74.61708491999889,53491.27839648 2024-08-31,10:07:25.000,244,10980092,12885,0,1725098844,13029.67421887999,74.61708491999889,53491.25743512001 2024-08-31,10:07:26.000,244,10980070,12605,0,1725098845,13029.667482569996,74.63118318000488,53491.27140936 2024-08-31,10:07:27.000,244,10980084,12805,0,1725098846,13029.65400994999,74.63118318000488,53491.28538360001 2024-08-31,10:07:28.000,244,10980110,13085,0,1725098847,13029.65400994999,74.61708491999889,53491.313332080004 2024-08-31,10:07:29.000,244,10980101,12805,0,1725098848,13029.66074626,74.65233057000296,53491.29935784 2024-08-31,10:07:30.000,244,10980061,13045,0,1725098849,13029.65400994999,74.61708491999889,53491.27839648 2024-08-31,10:07:31.000,244,10980121,12725,0,1725098850,13029.63380101999,74.63823231000424,53491.29935784 2024-08-31,10:07:32.000,244,10980132,12965,0,1725098851,13029.647273639996,74.67347796000104,53491.22249952 2024-08-31,10:07:33.000,244,10980031,12965,0,1725098852,13029.63380101999,74.65937970000232,53491.23647376001 2024-08-31,10:07:34.000,244,10980078,13005,0,1725098853,13029.606855779995,74.65937970000232,53491.27839648 2024-08-31,10:07:35.000,244,10980061,12885,0,1725098854,13029.60011947,74.63118318000488,53491.20852528001 2024-08-31,10:07:36.000,244,10980123,12925,0,1725098855,13029.647273639996,74.65233057000296,53491.22249952 2024-08-31,10:07:37.000,244,10980060,12805,0,1725098856,13029.566437919995,74.65233057000296,53491.194551040004 2024-08-31,10:07:38.000,244,10980095,12725,0,1725098857,13029.61359208999,74.6452814400036,53491.20852528001 2024-08-31,10:07:39.000,244,10980113,12965,0,1725098858,13029.57317422999,74.63118318000488,53491.194551040004 2024-08-31,10:07:40.000,244,10980057,12605,0,1725098859,13029.57317422999,74.63823231000424,53491.18756392001 2024-08-31,10:07:41.000,244,10980150,12645,0,1725098860,13029.57317422999,74.63823231000424,53491.1107056 2024-08-31,10:07:42.000,244,10980119,12645,0,1725098861,13029.55296529999,74.6452814400036,53491.10371848 2024-08-31,10:07:43.000,244,10980087,12525,0,1725098862,13029.53949268,74.63823231000424,53491.13166696 2024-08-31,10:07:44.000,244,10980119,12605,0,1725098863,13029.51928375,74.65233057000296,53491.11769272001 2024-08-31,10:07:45.000,244,10980071,12965,0,1725098864,13029.45865696,74.62413404999825,53491.08275712 2024-08-31,10:07:46.000,244,10980092,12845,0,1725098865,13029.465393269995,74.62413404999825,53491.026860160004 2024-08-31,10:07:47.000,244,10980097,12765,0,1725098866,13029.43844803,74.60298666000017,53491.01288592 2024-08-31,10:07:48.000,244,10980109,12805,0,1725098867,13029.37108492999,74.58888840000145,53491.01987304001 2024-08-31,10:07:49.000,244,10980129,12885,0,1725098868,13029.35087599999,74.58888840000145,53491.03384728 2024-08-31,10:07:50.000,244,10980105,12805,0,1725098869,13029.35087599999,74.51134797000122,53491.03384728 2024-08-31,10:07:51.000,244,10980177,12805,0,1725098870,13029.33740338,74.51839710000058,53490.998911680006 2024-08-31,10:07:52.000,244,10980114,12725,0,1725098871,13029.27004027999,74.49020058000315,53491.026860160004 2024-08-31,10:07:53.000,244,10980052,12925,0,1725098872,13029.236358729999,74.4690531899978,53490.99192456001 2024-08-31,10:07:54.000,244,10980050,12845,0,1725098873,13029.216149799999,74.48315145000379,53490.8661564 2024-08-31,10:07:55.000,244,10980074,12805,0,1725098874,13029.175731939999,74.44790579999972,53490.8661564 2024-08-31,10:07:56.000,244,10980097,12965,0,1725098875,13029.168995629989,74.44790579999972,53490.90109200001 2024-08-31,10:07:57.000,244,10980069,12885,0,1725098876,13029.128577769989,74.433807540001,53490.8661564 2024-08-31,10:07:58.000,244,10980100,13005,0,1725098877,13029.067950979988,74.433807540001,53490.82423368001 2024-08-31,10:07:59.000,244,10980071,12885,0,1725098878,13029.041005739993,74.44085667000036,53490.831220800006 2024-08-31,10:08:00.000,244,10980119,13285,0,1725098879,13029.000587879993,74.38446362999821,53490.78929808 2024-08-31,10:08:01.000,244,10980118,12685,0,1725098880,13028.980378949993,74.36331624000013,53490.78231096001 2024-08-31,10:08:02.000,244,10980114,13085,0,1725098881,13028.953433709998,74.41266015000292,53490.7962852 2024-08-31,10:08:03.000,244,10980113,12605,0,1725098882,13028.939961089993,74.3985618900042,53490.78231096001 2024-08-31,10:08:04.000,244,10980120,12725,0,1725098883,13028.926488470002,74.36331624000013,53490.67750416 2024-08-31,10:08:05.000,244,10980083,12685,0,1725098884,13028.906279540002,74.32807059000334,53490.67051704 2024-08-31,10:08:06.000,244,10980127,12725,0,1725098885,13028.879334299992,74.34921798000141,53490.73340112001 2024-08-31,10:08:07.000,244,10980074,12965,0,1725098886,13028.845652750002,74.31397233000462,53490.67750416 2024-08-31,10:08:08.000,244,10980122,12845,0,1725098887,13028.825443820002,74.34921798000141,53490.642568560004 2024-08-31,10:08:09.000,244,10980125,12685,0,1725098888,13028.785025960002,74.3351197200027,53490.63558144001 2024-08-31,10:08:10.000,244,10980123,12845,0,1725098889,13028.778289649992,74.27872668000055,53490.63558144001 2024-08-31,10:08:11.000,244,10980079,12805,0,1725098890,13028.785025960002,74.27167755000119,53490.58667160001 2024-08-31,10:08:12.000,244,10980116,12525,0,1725098891,13028.778289649992,74.27872668000055,53490.58667160001 2024-08-31,10:08:13.000,244,10980063,12685,0,1725098892,13028.758080719992,74.25053016000311,53490.551736 2024-08-31,10:08:14.000,244,10980127,12765,0,1725098893,13028.731135479997,74.27167755000119,53490.53776176001 2024-08-31,10:08:15.000,244,10980118,12605,0,1725098894,13028.764817030002,74.26462842000183,53490.544748880005 2024-08-31,10:08:16.000,244,10980149,12965,0,1725098895,13028.704190240001,74.25053016000311,53490.53776176001 2024-08-31,10:08:17.000,244,10980147,12845,0,1725098896,13028.751344409997,74.26462842000183,53490.551736 2024-08-31,10:08:18.000,244,10980160,12765,0,1725098897,13028.704190240001,74.22938276999776,53490.495839040006 2024-08-31,10:08:19.000,244,10980113,12565,0,1725098898,13028.710926549997,74.21528450999904,53490.495839040006 2024-08-31,10:08:20.000,244,10980131,12605,0,1725098899,13028.690717619997,74.20823537999968,53490.43994208 2024-08-31,10:08:21.000,244,10980153,12965,0,1725098900,13028.697453929992,74.20823537999968,53490.46090344 2024-08-31,10:08:22.000,244,10980143,12765,0,1725098901,13028.616618209991,74.20118625000032,53490.40500648 2024-08-31,10:08:23.000,244,10980130,12685,0,1725098902,13028.582936660001,74.23643190000439,53490.425967840005 2024-08-31,10:08:24.000,244,10980115,12885,0,1725098903,13028.555991419991,74.21528450999904,53490.40500648 2024-08-31,10:08:25.000,244,10980120,12725,0,1725098904,13028.582936660001,74.23643190000439,53490.34910952001 2024-08-31,10:08:26.000,244,10980106,12805,0,1725098905,13028.535782489991,74.1870879900016,53490.377058000005 2024-08-31,10:08:27.000,244,10980135,12965,0,1725098906,13028.468419389996,74.20118625000032,53490.31417392 2024-08-31,10:08:28.000,244,10980097,12885,0,1725098907,13028.46168308,74.21528450999904,53490.356096640004 2024-08-31,10:08:29.000,244,10980126,12605,0,1725098908,13028.40105629,74.20823537999968,53490.32116104001 2024-08-31,10:08:30.000,244,10980043,12965,0,1725098909,13028.39431997999,74.21528450999904,53490.307186800004 2024-08-31,10:08:31.000,244,10980127,13005,0,1725098910,13028.387583669995,74.21528450999904,53490.28622544 2024-08-31,10:08:32.000,244,10980065,12965,0,1725098911,13028.367374739995,74.24348103000375,53490.26526408 2024-08-31,10:08:33.000,244,10980107,12725,0,1725098912,13028.40105629,74.21528450999904,53490.26526408 2024-08-31,10:08:34.000,244,10980142,13005,0,1725098913,13028.367374739995,74.24348103000375,53490.2373156 2024-08-31,10:08:35.000,244,10980141,12765,0,1725098914,13028.33369318999,74.23643190000439,53490.22334136 2024-08-31,10:08:36.000,244,10980124,12805,0,1725098915,13028.306747949995,74.24348103000375,53490.20238000001 2024-08-31,10:08:37.000,244,10980162,12925,0,1725098916,13028.306747949995,74.29282493999926,53490.19539288 2024-08-31,10:08:38.000,244,10980141,12685,0,1725098917,13028.27306639999,74.29282493999926,53490.21635424 2024-08-31,10:08:39.000,244,10980070,12605,0,1725098918,13028.25285746999,74.29282493999926,53490.1674444 2024-08-31,10:08:40.000,244,10980101,12725,0,1725098919,13028.266330089995,74.26462842000183,53490.209367120005 2024-08-31,10:08:41.000,244,10980112,12845,0,1725098920,13028.23938485,74.27872668000055,53490.160457280006 2024-08-31,10:08:42.000,244,10980075,12765,0,1725098921,13028.23938485,74.27167755000119,53490.139495920004 2024-08-31,10:08:43.000,244,10980131,12805,0,1725098922,13028.19223067999,74.32807059000334,53490.1674444 2024-08-31,10:08:44.000,244,10980123,12885,0,1725098923,13028.23264853999,74.32807059000334,53490.15347016001 2024-08-31,10:08:45.000,244,10980082,12885,0,1725098924,13028.23264853999,74.34216885000205,53490.17443152 2024-08-31,10:08:46.000,244,10980052,12605,0,1725098925,13028.225912229995,74.32102146000398,53490.139495920004 2024-08-31,10:08:47.000,244,10980119,12885,0,1725098926,13028.21917592,74.34921798000141,53490.08359896001 2024-08-31,10:08:48.000,244,10980131,12965,0,1725098927,13028.225912229995,74.32807059000334,53490.15347016001 2024-08-31,10:08:49.000,244,10980138,12805,0,1725098928,13028.21243960999,74.34921798000141,53490.1674444 2024-08-31,10:08:50.000,244,10980150,12605,0,1725098929,13028.205703299995,74.35626711000077,53490.07661184 2024-08-31,10:08:51.000,244,10980080,12885,0,1725098930,13028.19896699,74.34921798000141,53490.11853456 2024-08-31,10:08:52.000,244,10980079,12685,0,1725098931,13028.21243960999,74.35626711000077,53490.08359896001 2024-08-31,10:08:53.000,244,10980148,12765,0,1725098932,13028.19223067999,74.37741449999885,53490.04866336 2024-08-31,10:08:54.000,244,10980086,12885,0,1725098933,13028.205703299995,74.41970928000228,53490.06263760001 2024-08-31,10:08:55.000,244,10980121,12725,0,1725098934,13028.17875806,74.40561102000356,53490.06263760001 2024-08-31,10:08:56.000,244,10980088,13125,0,1725098935,13028.19896699,74.41970928000228,53490.090586080005 2024-08-31,10:08:57.000,244,10980117,12845,0,1725098936,13028.165285439994,74.40561102000356,53490.06962472 2024-08-31,10:08:58.000,244,10980125,12485,0,1725098937,13028.185494369995,74.46200405999843,53490.08359896001 2024-08-31,10:08:59.000,244,10980134,12765,0,1725098938,13028.165285439994,74.47610232000443,53490.07661184 2024-08-31,10:09:00.000,244,10980127,12605,0,1725098939,13028.165285439994,74.44790579999972,53490.05565048 2024-08-31,10:09:01.000,244,10980088,12605,0,1725098940,13028.17202174999,74.45495492999908,53490.10456032 2024-08-31,10:09:02.000,244,10980102,12765,0,1725098941,13028.17202174999,74.50429884000187,53490.06263760001 2024-08-31,10:09:03.000,244,10980102,12445,0,1725098942,13028.185494369995,74.49020058000315,53490.04866336 2024-08-31,10:09:04.000,244,10980085,12965,0,1725098943,13028.145076509994,74.46200405999843,53490.020714880004 2024-08-31,10:09:05.000,244,10980100,12885,0,1725098944,13028.15854913,74.46200405999843,53490.08359896001 2024-08-31,10:09:06.000,244,10980051,12845,0,1725098945,13028.11813127,74.5324953599993,53490.06962472 2024-08-31,10:09:07.000,244,10980100,12965,0,1725098946,13028.15181281999,74.53954448999866,53490.07661184 2024-08-31,10:09:08.000,244,10980170,12605,0,1725098947,13028.104658649994,74.54659361999802,53490.03468912001 2024-08-31,10:09:09.000,244,10980143,12925,0,1725098948,13028.1383402,74.55364275000466,53490.01372776001 2024-08-31,10:09:10.000,244,10980114,12885,0,1725098949,13028.11813127,74.54659361999802,53490.027702 2024-08-31,10:09:11.000,244,10980094,12845,0,1725098950,13028.11139495999,74.58888840000145,53490.020714880004 2024-08-31,10:09:12.000,244,10980138,12765,0,1725098951,13028.145076509994,74.59593753000081,53490.01372776001 2024-08-31,10:09:13.000,244,10980151,12685,0,1725098952,13028.09118602999,74.58888840000145,53490.04866336 2024-08-31,10:09:14.000,244,10980095,12965,0,1725098953,13028.057504479999,74.61003578999953,53490.027702 2024-08-31,10:09:15.000,244,10980108,12765,0,1725098954,13028.077713409999,74.59593753000081,53489.99975352 2024-08-31,10:09:16.000,244,10980148,12845,0,1725098955,13028.05076816999,74.66642883000168,53490.03468912001 2024-08-31,10:09:17.000,244,10980044,12765,0,1725098956,13028.07097709999,74.6452814400036,53490.06962472 2024-08-31,10:09:18.000,244,10980127,12805,0,1725098957,13028.07097709999,74.6452814400036,53490.07661184 2024-08-31,10:09:19.000,244,10980098,12925,0,1725098958,13028.064240789994,74.63823231000424,53490.020714880004 2024-08-31,10:09:20.000,244,10980113,12965,0,1725098959,13028.07097709999,74.65233057000296,53490.01372776001 2024-08-31,10:09:21.000,244,10980103,12725,0,1725098960,13028.05076816999,74.69462534999911,53489.992766400006 2024-08-31,10:09:22.000,244,10980120,13005,0,1725098961,13028.084449719994,74.66642883000168,53490.04866336 2024-08-31,10:09:23.000,244,10980092,12445,0,1725098962,13028.077713409999,74.65937970000232,53490.020714880004 2024-08-31,10:09:24.000,244,10980066,12885,0,1725098963,13028.09118602999,74.71577274000447,53490.07661184 2024-08-31,10:09:25.000,244,10980072,12805,0,1725098964,13028.05076816999,74.72282187000383,53489.95084368 2024-08-31,10:09:26.000,244,10980072,12725,0,1725098965,13028.037295549999,74.69462534999911,53489.99975352 2024-08-31,10:09:27.000,244,10980086,12845,0,1725098966,13028.017086619999,74.75101839000126,53489.93686944 2024-08-31,10:09:28.000,244,10980114,13005,0,1725098967,13028.017086619999,74.72987100000319,53489.95084368 2024-08-31,10:09:29.000,244,10980104,12925,0,1725098968,13028.057504479999,74.76511664999998,53489.992766400006 2024-08-31,10:09:30.000,244,10980086,12885,0,1725098969,13028.017086619999,74.72987100000319,53489.96481792001 2024-08-31,10:09:31.000,244,10980086,12765,0,1725098970,13028.010350309989,74.73692013000255,53489.94385656001 2024-08-31,10:09:32.000,244,10980125,12845,0,1725098971,13027.996877689999,74.73692013000255,53489.9578308 2024-08-31,10:09:33.000,244,10980057,12725,0,1725098972,13027.983405069994,74.73692013000255,53489.96481792001 2024-08-31,10:09:34.000,244,10980091,12965,0,1725098973,13028.017086619999,74.75101839000126,53489.91590808001 2024-08-31,10:09:35.000,244,10980116,13045,0,1725098974,13027.990141379989,74.76511664999998,53489.93686944 2024-08-31,10:09:36.000,244,10980092,12765,0,1725098975,13028.023822929994,74.76511664999998,53489.94385656001 2024-08-31,10:09:37.000,244,10980105,12925,0,1725098976,13028.017086619999,74.7792149099987,53489.94385656001 2024-08-31,10:09:38.000,244,10980156,13045,0,1725098977,13027.996877689999,74.73692013000255,53489.94385656001 2024-08-31,10:09:39.000,244,10980133,12805,0,1725098978,13027.969932449989,74.7792149099987,53489.922895200005 2024-08-31,10:09:40.000,244,10980112,12685,0,1725098979,13027.976668759999,74.7792149099987,53489.90892096 2024-08-31,10:09:41.000,244,10980115,12965,0,1725098980,13027.963196139994,74.80741143000341,53489.873985360005 2024-08-31,10:09:42.000,244,10980137,12765,0,1725098981,13027.942987209994,74.77216577999934,53489.88097248 2024-08-31,10:09:43.000,244,10980078,12845,0,1725098982,13027.942987209994,74.80741143000341,53489.90892096 2024-08-31,10:09:44.000,244,10980108,12845,0,1725098983,13027.969932449989,74.7933131700047,53489.90193384 2024-08-31,10:09:45.000,244,10980148,13005,0,1725098984,13028.003613999994,74.76511664999998,53489.873985360005 2024-08-31,10:09:46.000,244,10980137,12885,0,1725098985,13027.949723519989,74.82855882000149,53489.853024000004 2024-08-31,10:09:47.000,244,10980079,12605,0,1725098986,13027.929514589989,74.81446056000277,53489.84603688001 2024-08-31,10:09:48.000,244,10980154,13005,0,1725098987,13027.929514589989,74.80036230000405,53489.89494672001 2024-08-31,10:09:49.000,244,10980115,12845,0,1725098988,13027.956459829998,74.82150969000213,53489.825075520006 2024-08-31,10:09:50.000,244,10980136,12965,0,1725098989,13027.949723519989,74.80741143000341,53489.825075520006 2024-08-31,10:09:51.000,244,10980098,13125,0,1725098990,13027.963196139994,74.82150969000213,53489.84603688001 2024-08-31,10:09:52.000,244,10980156,12925,0,1725098991,13027.983405069994,74.80741143000341,53489.83904976 2024-08-31,10:09:53.000,244,10980136,12765,0,1725098992,13027.929514589989,74.82150969000213,53489.81110128 2024-08-31,10:09:54.000,244,10980101,12925,0,1725098993,13027.942987209994,74.78626403999806,53489.79712704001 2024-08-31,10:09:55.000,244,10980096,12725,0,1725098994,13027.942987209994,74.7792149099987,53489.77616568001 2024-08-31,10:09:56.000,244,10980124,12965,0,1725098995,13027.909305659989,74.78626403999806,53489.73424296 2024-08-31,10:09:57.000,244,10980126,12485,0,1725098996,13027.956459829998,74.77216577999934,53489.7831528 2024-08-31,10:09:58.000,244,10980102,12965,0,1725098997,13027.956459829998,74.80036230000405,53489.74821720001 2024-08-31,10:09:59.000,244,10980140,12965,0,1725098998,13027.942987209994,74.7933131700047,53489.7831528 2024-08-31,10:10:00.000,244,10980124,12965,0,1725098999,13027.909305659989,74.75806752000062,53489.74821720001 2024-08-31,10:10:01.000,244,10980135,12805,0,1725099000,13027.949723519989,74.75101839000126,53489.755204320005 2024-08-31,10:10:02.000,244,10980093,13085,0,1725099001,13027.929514589989,74.75101839000126,53489.72725584001 2024-08-31,10:10:03.000,244,10980127,12965,0,1725099002,13027.909305659989,74.76511664999998,53489.69232024 2024-08-31,10:10:04.000,244,10980127,12845,0,1725099003,13027.841942559993,74.77216577999934,53489.69930736001 2024-08-31,10:10:05.000,244,10980109,12845,0,1725099004,13027.835206249998,74.73692013000255,53489.68533312 2024-08-31,10:10:06.000,244,10980130,12685,0,1725099005,13027.828469939988,74.72987100000319,53489.69232024 2024-08-31,10:10:07.000,244,10980159,12605,0,1725099006,13027.801524699993,74.71577274000447,53489.65039752001 2024-08-31,10:10:08.000,244,10980133,12765,0,1725099007,13027.794788389998,74.72987100000319,53489.60847480001 2024-08-31,10:10:09.000,244,10980151,12765,0,1725099008,13027.835206249998,74.71577274000447,53489.60847480001 2024-08-31,10:10:10.000,244,10980139,12845,0,1725099009,13027.821733629993,74.67347796000104,53489.5735392 2024-08-31,10:10:11.000,244,10980130,12725,0,1725099010,13027.794788389998,74.65233057000296,53489.56655208 2024-08-31,10:10:12.000,244,10980085,12845,0,1725099011,13027.774579459998,74.67347796000104,53489.538603600005 2024-08-31,10:10:13.000,244,10980147,12885,0,1725099012,13027.788052079988,74.65937970000232,53489.503668 2024-08-31,10:10:14.000,244,10980140,12685,0,1725099013,13027.767843150003,74.65233057000296,53489.51065512001 2024-08-31,10:10:15.000,244,10980105,12645,0,1725099014,13027.727425290002,74.63118318000488,53489.48270664001 2024-08-31,10:10:16.000,244,10980131,12605,0,1725099015,13027.707216360002,74.62413404999825,53489.47571952 2024-08-31,10:10:17.000,244,10980125,12885,0,1725099016,13027.680271119993,74.60298666000017,53489.3988612 2024-08-31,10:10:18.000,244,10980122,12645,0,1725099017,13027.680271119993,74.58888840000145,53489.42680968 2024-08-31,10:10:19.000,244,10980168,12965,0,1725099018,13027.653325879997,74.57479014000273,53489.419822560005 2024-08-31,10:10:20.000,244,10980126,13085,0,1725099019,13027.639853259992,74.54659361999802,53489.38488696 2024-08-31,10:10:21.000,244,10980130,12805,0,1725099020,13027.633116949997,74.50429884000187,53489.30802864 2024-08-31,10:10:22.000,244,10980097,12805,0,1725099021,13027.606171710002,74.4972497100025,53489.28706728 2024-08-31,10:10:23.000,244,10980140,12845,0,1725099022,13027.592699089997,74.45495492999908,53489.266105919996 2024-08-31,10:10:24.000,244,10980151,12645,0,1725099023,13027.585962780002,74.433807540001,53489.23117032 2024-08-31,10:10:25.000,244,10980114,12925,0,1725099024,13027.565753850002,74.38446362999821,53489.30802864 2024-08-31,10:10:26.000,244,10980157,12565,0,1725099025,13027.538808609992,74.37036536999949,53489.21020896 2024-08-31,10:10:27.000,244,10980161,12845,0,1725099026,13027.505127060002,74.39151276000484,53489.18226048 2024-08-31,10:10:28.000,244,10980134,12925,0,1725099027,13027.498390749992,74.35626711000077,53489.17527336001 2024-08-31,10:10:29.000,244,10980125,12805,0,1725099028,13027.457972889992,74.32102146000398,53489.16828624 2024-08-31,10:10:30.000,244,10980144,13285,0,1725099029,13027.464709200001,74.29987406999862,53489.09142792 2024-08-31,10:10:31.000,244,10980142,12845,0,1725099030,13027.431027649996,74.27872668000055,53489.084440800005 2024-08-31,10:10:32.000,244,10980123,12925,0,1725099031,13027.383873480001,74.26462842000183,53489.02854384001 2024-08-31,10:10:33.000,244,10980169,12965,0,1725099032,13027.431027649996,74.23643190000439,53488.97264688 2024-08-31,10:10:34.000,244,10980116,13045,0,1725099033,13027.410818719996,74.16594060000352,53488.986621120006 2024-08-31,10:10:35.000,244,10980160,12765,0,1725099034,13027.363664550001,74.1518423400048,53488.97963400001 2024-08-31,10:10:36.000,244,10980075,12725,0,1725099035,13027.289565139996,74.11659669000073,53488.97264688 2024-08-31,10:10:37.000,244,10980117,12885,0,1725099036,13027.289565139996,74.12364582000009,53488.92373704 2024-08-31,10:10:38.000,244,10980091,13045,0,1725099037,13027.309774069996,74.10249843000202,53488.88181432 2024-08-31,10:10:39.000,244,10980159,12565,0,1725099038,13027.228938349996,74.0390562600005,53488.867840080005 2024-08-31,10:10:40.000,244,10980100,12725,0,1725099039,13027.21546572999,73.98266321999836,53488.83290448 2024-08-31,10:10:41.000,244,10980107,12925,0,1725099040,13027.15483893999,73.96856495999964,53488.83290448 2024-08-31,10:10:42.000,244,10980115,12605,0,1725099041,13027.17504786999,73.91922105000413,53488.83989160001 2024-08-31,10:10:43.000,244,10980182,12765,0,1725099042,13027.14136632,73.90512278999813,53488.78399464 2024-08-31,10:10:44.000,244,10980129,12765,0,1725099043,13027.08073953,73.8769262700007,53488.70713632 2024-08-31,10:10:45.000,244,10980157,12805,0,1725099044,13027.05379428999,73.83463149000454,53488.72809768 2024-08-31,10:10:46.000,244,10980124,13125,0,1725099045,13027.03358535999,73.79233671000111,53488.67918784 2024-08-31,10:10:47.000,244,10980177,12965,0,1725099046,13027.01337642999,73.7288945399996,53488.67220072001 2024-08-31,10:10:48.000,244,10980113,12645,0,1725099047,13026.925804399994,73.7288945399996,53488.56739392 2024-08-31,10:10:49.000,244,10980155,12685,0,1725099048,13026.93927702,73.68659976000345,53488.57438104001 2024-08-31,10:10:50.000,244,10980109,12565,0,1725099049,13026.878650229999,73.62315759000194,53488.60931664 2024-08-31,10:10:51.000,244,10980113,12685,0,1725099050,13026.865177609994,73.6302067200013,53488.60931664 2024-08-31,10:10:52.000,244,10980122,12765,0,1725099051,13026.824759749994,73.5949610700045,53488.5604068 2024-08-31,10:10:53.000,244,10980144,12965,0,1725099052,13026.791078199989,73.50332237999828,53488.58835528 2024-08-31,10:10:54.000,244,10980107,12805,0,1725099053,13026.784341889994,73.42578194999805,53488.49752272 2024-08-31,10:10:55.000,244,10980141,12765,0,1725099054,13026.757396649999,73.39758543000062,53488.54643256 2024-08-31,10:10:56.000,244,10980200,12765,0,1725099055,13026.710242479989,73.33414325999911,53488.53944544 2024-08-31,10:10:57.000,244,10980118,12765,0,1725099056,13026.683297239993,73.32004500000039,53488.462587120004 2024-08-31,10:10:58.000,244,10980136,13045,0,1725099057,13026.656351999998,73.33414325999911,53488.39970304 2024-08-31,10:10:59.000,244,10980080,12885,0,1725099058,13026.615934139998,73.27070109000488,53488.413677280005 2024-08-31,10:11:00.000,244,10980137,12885,0,1725099059,13026.595725209998,73.22135718000209,53488.462587120004 2024-08-31,10:11:01.000,244,10980078,12925,0,1725099060,13026.562043659993,73.1720132699993,53488.39970304 2024-08-31,10:11:02.000,244,10980142,12885,0,1725099061,13026.568779970003,73.1367676200025,53488.40669016001 2024-08-31,10:11:03.000,244,10980105,13005,0,1725099062,13026.501416869993,73.14381675000186,53488.40669016001 2024-08-31,10:11:04.000,244,10980123,12645,0,1725099063,13026.474471629997,73.08037458000035,53488.4206644 2024-08-31,10:11:05.000,244,10980127,12965,0,1725099064,13026.481207939993,73.05217806000292,53488.39970304 2024-08-31,10:11:06.000,244,10980111,12805,0,1725099065,13026.434053769997,73.0380798000042,53488.34380608 2024-08-31,10:11:07.000,244,10980168,12685,0,1725099066,13026.413844839997,72.98168676000205,53488.364767440005 2024-08-31,10:11:08.000,244,10980150,12805,0,1725099067,13026.407108530002,72.96758850000333,53488.40669016001 2024-08-31,10:11:09.000,244,10980098,12725,0,1725099068,13026.359954359992,72.9252937199999,53488.37874168 2024-08-31,10:11:10.000,244,10980149,12725,0,1725099069,13026.333009119997,72.87594981000439,53488.38572880001 2024-08-31,10:11:11.000,244,10980062,12765,0,1725099070,13026.285854950002,72.90414633000182,53488.33681896001 2024-08-31,10:11:12.000,244,10980123,12885,0,1725099071,13026.265646020001,72.86890067999775,53488.30887048001 2024-08-31,10:11:13.000,244,10980093,12965,0,1725099072,13026.218491849992,72.84070416000031,53488.364767440005 2024-08-31,10:11:14.000,244,10980157,12685,0,1725099073,13026.198282919991,72.85480241999903,53488.37175456 2024-08-31,10:11:15.000,244,10980074,12805,0,1725099074,13026.171337679996,72.81250764000288,53488.33681896001 2024-08-31,10:11:16.000,244,10980139,12805,0,1725099075,13026.130919819996,72.7913602500048,53488.37175456 2024-08-31,10:11:17.000,244,10980133,12725,0,1725099076,13026.130919819996,72.77021285999945,53488.35778032001 2024-08-31,10:11:18.000,244,10980125,12965,0,1725099077,13026.077029339991,72.75611460000073,53488.39271592 2024-08-31,10:11:19.000,244,10980102,12525,0,1725099078,13026.050084099996,72.74201634000201,53488.3507932 2024-08-31,10:11:20.000,244,10980116,12685,0,1725099079,13026.06355672,72.74201634000201,53488.315857600006 2024-08-31,10:11:21.000,244,10980167,12845,0,1725099080,13026.00292993,72.74906547000137,53488.35778032001 2024-08-31,10:11:22.000,244,10980113,12645,0,1725099081,13026.009666239996,72.73496721000265,53488.364767440005 2024-08-31,10:11:23.000,244,10980100,12765,0,1725099082,13025.989457309995,72.70677068999794,53488.37874168 2024-08-31,10:11:24.000,244,10980116,12725,0,1725099083,13025.94230314,72.69972155999858,53488.427651519996 2024-08-31,10:11:25.000,244,10980139,12525,0,1725099084,13025.949039449995,72.69267242999922,53488.4206644 2024-08-31,10:11:26.000,244,10980202,12885,0,1725099085,13025.93556682999,72.6785741700005,53488.427651519996 2024-08-31,10:11:27.000,244,10980117,12765,0,1725099086,13025.94230314,72.69972155999858,53488.39970304 2024-08-31,10:11:28.000,244,10980176,12885,0,1725099087,13025.949039449995,72.6785741700005,53488.44162576 2024-08-31,10:11:29.000,244,10980055,13005,0,1725099088,13025.90188528,72.69972155999858,53488.43463864001 2024-08-31,10:11:30.000,244,10980128,12885,0,1725099089,13025.89514896999,72.69972155999858,53488.49752272 2024-08-31,10:11:31.000,244,10980132,12805,0,1725099090,13025.85473110999,72.72791808000329,53488.54643256 2024-08-31,10:11:32.000,244,10980113,12805,0,1725099091,13025.83452217999,72.71381982000457,53488.50450984001 2024-08-31,10:11:33.000,244,10980089,12925,0,1725099092,13025.82104956,72.73496721000265,53488.46957424 2024-08-31,10:11:34.000,244,10980098,13045,0,1725099093,13025.82104956,72.71381982000457,53488.483548480006 2024-08-31,10:11:35.000,244,10980071,12765,0,1725099094,13025.84125849,72.72086895000393,53488.532458320005 2024-08-31,10:11:36.000,244,10980212,12845,0,1725099095,13025.84125849,72.69972155999858,53488.595342399996 2024-08-31,10:11:37.000,244,10980101,12805,0,1725099096,13025.83452217999,72.77021285999945,53488.595342399996 2024-08-31,10:11:38.000,244,10980135,12885,0,1725099097,13025.83452217999,72.76316373000009,53488.581368160005 2024-08-31,10:11:39.000,244,10980104,12525,0,1725099098,13025.82104956,72.7772619899988,53488.61630376 2024-08-31,10:11:40.000,244,10980134,12885,0,1725099099,13025.81431324999,72.80545851000352,53488.67918784 2024-08-31,10:11:41.000,244,10980134,12965,0,1725099100,13025.807576939995,72.7772619899988,53488.71412344 2024-08-31,10:11:42.000,244,10980175,12925,0,1725099101,13025.82104956,72.81955677000224,53488.67220072001 2024-08-31,10:11:43.000,244,10980122,12765,0,1725099102,13025.827785869995,72.84775328999967,53488.70713632 2024-08-31,10:11:44.000,244,10980125,12845,0,1725099103,13025.81431324999,72.86890067999775,53488.75604616 2024-08-31,10:11:45.000,244,10980118,12965,0,1725099104,13025.82104956,72.90414633000182,53488.81194312001 2024-08-31,10:11:46.000,244,10980175,12885,0,1725099105,13025.80084063,72.90414633000182,53488.797968880004 2024-08-31,10:11:47.000,244,10980131,12605,0,1725099106,13025.79410431999,72.91824459000054,53488.83989160001 2024-08-31,10:11:48.000,244,10980140,12405,0,1725099107,13025.767159079995,72.93234284999926,53488.867840080005 2024-08-31,10:11:49.000,244,10980089,12965,0,1725099108,13025.79410431999,72.96758850000333,53488.90277568 2024-08-31,10:11:50.000,244,10980065,13045,0,1725099109,13025.76042277,72.98873589000141,53488.916749920005 2024-08-31,10:11:51.000,244,10980127,12845,0,1725099110,13025.77389538999,72.98873589000141,53488.93771128001 2024-08-31,10:11:52.000,244,10980100,12485,0,1725099111,13025.81431324999,73.04512893000356,53488.95867264001 2024-08-31,10:11:53.000,244,10980159,12725,0,1725099112,13025.807576939995,73.06627632000163,53488.99360824 2024-08-31,10:11:54.000,244,10980125,12765,0,1725099113,13025.746950149995,73.10152196999843,53489.0145696 2024-08-31,10:11:55.000,244,10980133,12725,0,1725099114,13025.77389538999,73.12266936000378,53489.04251808 2024-08-31,10:11:56.000,244,10980107,13125,0,1725099115,13025.787368009995,73.14381675000186,53489.06347944 2024-08-31,10:11:57.000,244,10980151,12965,0,1725099116,13025.76042277,73.15791501000058,53489.07745368001 2024-08-31,10:11:58.000,244,10980139,12965,0,1725099117,13025.77389538999,73.20725892000337,53489.098415039996 2024-08-31,10:11:59.000,244,10980123,12685,0,1725099118,13025.767159079995,73.26365195999824,53489.1193764 2024-08-31,10:12:00.000,244,10980110,12965,0,1725099119,13025.79410431999,73.24955369999952,53489.16129912 2024-08-31,10:12:01.000,244,10980140,12605,0,1725099120,13025.767159079995,73.25660282999888,53489.1892476 2024-08-31,10:12:02.000,244,10980142,12965,0,1725099121,13025.807576939995,73.31299587000103,53489.2591188 2024-08-31,10:12:03.000,244,10980082,12885,0,1725099122,13025.82104956,73.34824151999783,53489.301041520004 2024-08-31,10:12:04.000,244,10980071,12565,0,1725099123,13025.80084063,73.36233978000382,53489.27309304001 2024-08-31,10:12:05.000,244,10980151,12645,0,1725099124,13025.80084063,73.4187328199987,53489.322002880006 2024-08-31,10:12:06.000,244,10980098,12965,0,1725099125,13025.827785869995,73.40463455999998,53489.38488696 2024-08-31,10:12:07.000,244,10980087,12765,0,1725099126,13025.80084063,73.45397847000277,53489.36392560001 2024-08-31,10:12:08.000,244,10980123,13125,0,1725099127,13025.82104956,73.4821749900002,53489.40584832 2024-08-31,10:12:09.000,244,10980119,12645,0,1725099128,13025.807576939995,73.54561716000171,53489.45475816 2024-08-31,10:12:10.000,244,10980141,12605,0,1725099129,13025.827785869995,73.58086280999851,53489.433796799996 2024-08-31,10:12:11.000,244,10980111,12725,0,1725099130,13025.827785869995,73.62315759000194,53489.46174528001 2024-08-31,10:12:12.000,244,10980122,12565,0,1725099131,13025.85473110999,73.65840323999873,53489.44078392001 2024-08-31,10:12:13.000,244,10980140,12965,0,1725099132,13025.787368009995,73.6936488900028,53489.48270664001 2024-08-31,10:12:14.000,244,10980096,12965,0,1725099133,13025.79410431999,73.72184541000024,53489.52462936 2024-08-31,10:12:15.000,244,10980131,12965,0,1725099134,13025.7806317,73.80643496999983,53489.538603600005 2024-08-31,10:12:16.000,244,10980119,12805,0,1725099135,13025.76042277,73.85577888000262,53489.54559072 2024-08-31,10:12:17.000,244,10980099,12885,0,1725099136,13025.79410431999,73.8769262700007,53489.62943616001 2024-08-31,10:12:18.000,244,10980114,12605,0,1725099137,13025.83452217999,73.95446670000092,53489.67834600001 2024-08-31,10:12:19.000,244,10980054,12685,0,1725099138,13025.81431324999,73.95446670000092,53489.61546192 2024-08-31,10:12:20.000,244,10980073,12685,0,1725099139,13025.81431324999,73.96151583000028,53489.67135888 2024-08-31,10:12:21.000,244,10980146,12805,0,1725099140,13025.82104956,74.02495800000179,53489.67834600001 2024-08-31,10:12:22.000,244,10980098,12725,0,1725099141,13025.80084063,74.06020364999858,53489.72725584001 2024-08-31,10:12:23.000,244,10980088,12525,0,1725099142,13025.79410431999,74.10249843000202,53489.74821720001 2024-08-31,10:12:24.000,244,10980093,12965,0,1725099143,13025.80084063,74.16594060000352,53489.77616568001 2024-08-31,10:12:25.000,244,10980063,12845,0,1725099144,13025.82104956,74.1870879900016,53489.804114160004 2024-08-31,10:12:26.000,244,10980155,12605,0,1725099145,13025.79410431999,74.20118625000032,53489.81110128 2024-08-31,10:12:27.000,244,10980121,12765,0,1725099146,13025.767159079995,74.27167755000119,53489.83206264 2024-08-31,10:12:28.000,244,10980081,12685,0,1725099147,13025.76042277,74.27167755000119,53489.825075520006 2024-08-31,10:12:29.000,244,10980081,12885,0,1725099148,13025.7806317,74.3351197200027,53489.873985360005 2024-08-31,10:12:30.000,244,10980093,12725,0,1725099149,13025.75368645999,74.38446362999821,53489.83206264 2024-08-31,10:12:31.000,244,10980066,13165,0,1725099150,13025.75368645999,74.41970928000228,53489.88097248 2024-08-31,10:12:32.000,244,10980144,12765,0,1725099151,13025.746950149995,74.47610232000443,53489.90892096 2024-08-31,10:12:33.000,244,10980106,12925,0,1725099152,13025.73347752999,74.4690531899978,53489.93686944 2024-08-31,10:12:34.000,244,10980153,12605,0,1725099153,13025.74021384,74.4972497100025,53489.90193384 2024-08-31,10:12:35.000,244,10980109,12605,0,1725099154,13025.74021384,74.53954448999866,53489.94385656001 2024-08-31,10:12:36.000,244,10980121,12765,0,1725099155,13025.75368645999,74.59593753000081,53489.971805040004 2024-08-31,10:12:37.000,244,10980160,12765,0,1725099156,13025.686323359994,74.66642883000168,53489.992766400006 2024-08-31,10:12:38.000,244,10980101,13085,0,1725099157,13025.69979598,74.66642883000168,53490.00674064 2024-08-31,10:12:39.000,244,10980119,13085,0,1725099158,13025.706532289994,74.7439692600019,53490.041676240005 2024-08-31,10:12:40.000,244,10980120,12685,0,1725099159,13025.67285073999,74.75101839000126,53489.99975352 2024-08-31,10:12:41.000,244,10980120,12965,0,1725099160,13025.645905499994,74.78626403999806,53489.99975352 2024-08-31,10:12:42.000,244,10980167,12925,0,1725099161,13025.659378119999,74.83560795000085,53490.027702 2024-08-31,10:12:43.000,244,10980099,12845,0,1725099162,13025.63243287999,74.89905012000236,53490.06962472 2024-08-31,10:12:44.000,244,10980145,12605,0,1725099163,13025.65264180999,74.91314838000108,53490.01372776001 2024-08-31,10:12:45.000,244,10980118,13125,0,1725099164,13025.61222394999,74.92019751000043,53490.041676240005 2024-08-31,10:12:46.000,244,10980092,12805,0,1725099165,13025.605487639994,74.97659055000258,53490.01372776001 2024-08-31,10:12:47.000,244,10980095,12805,0,1725099166,13025.61222394999,75.01183619999938,53490.05565048 2024-08-31,10:12:48.000,244,10980107,12685,0,1725099167,13025.558333469999,75.01183619999938,53490.04866336 2024-08-31,10:12:49.000,244,10980163,12685,0,1725099168,13025.551597159989,75.04003272000409,53490.04866336 2024-08-31,10:12:50.000,244,10980075,12965,0,1725099169,13025.531388229989,75.08232750000025,53490.06962472 2024-08-31,10:12:51.000,244,10980168,12645,0,1725099170,13025.517915609998,75.06822924000153,53490.06962472 2024-08-31,10:12:52.000,244,10980129,13085,0,1725099171,13025.504442989994,75.12462228000368,53490.00674064 2024-08-31,10:12:53.000,244,10980141,12885,0,1725099172,13025.477497749998,75.15986793000047,53490.041676240005 2024-08-31,10:12:54.000,244,10980112,12885,0,1725099173,13025.470761439989,75.18101531999855,53490.04866336 2024-08-31,10:12:55.000,244,10980089,12845,0,1725099174,13025.470761439989,75.22331010000198,53489.99975352 2024-08-31,10:12:56.000,244,10980120,12965,0,1725099175,13025.389925719988,75.22331010000198,53489.971805040004 2024-08-31,10:12:57.000,244,10980113,12885,0,1725099176,13025.362980479993,75.24445749000006,53489.971805040004 2024-08-31,10:12:58.000,244,10980111,12805,0,1725099177,13025.383189409993,75.27265401000477,53489.91590808001 2024-08-31,10:12:59.000,244,10980136,12525,0,1725099178,13025.369716789988,75.26560487999814,53489.94385656001 2024-08-31,10:13:00.000,244,10980104,12645,0,1725099179,13025.336035239998,75.27265401000477,53489.93686944 2024-08-31,10:13:01.000,244,10980092,12765,0,1725099180,13025.329298930003,75.27265401000477,53489.971805040004 2024-08-31,10:13:02.000,244,10980100,12805,0,1725099181,13025.302353689993,75.31494879000093,53489.86699824001 2024-08-31,10:13:03.000,244,10980112,12805,0,1725099182,13025.241726899992,75.32199792000029,53489.90892096 2024-08-31,10:13:04.000,244,10980113,12685,0,1725099183,13025.275408449997,75.32199792000029,53489.88097248 2024-08-31,10:13:05.000,244,10980099,12965,0,1725099184,13025.234990589997,75.336096179999,53489.922895200005 2024-08-31,10:13:06.000,244,10980071,12845,0,1725099185,13025.248463210002,75.336096179999,53489.84603688001 2024-08-31,10:13:07.000,244,10980117,12965,0,1725099186,13025.208045350002,75.34314530999836,53489.84603688001 2024-08-31,10:13:08.000,244,10980091,12805,0,1725099187,13025.194572729997,75.34314530999836,53489.804114160004 2024-08-31,10:13:09.000,244,10980120,12685,0,1725099188,13025.181100109992,75.36429270000372,53489.84603688001 2024-08-31,10:13:10.000,244,10980132,13045,0,1725099189,13025.167627490002,75.30789966000157,53489.77616568001 2024-08-31,10:13:11.000,244,10980057,12605,0,1725099190,13025.127209630002,75.32199792000029,53489.755204320005 2024-08-31,10:13:12.000,244,10980090,12565,0,1725099191,13025.107000700002,75.31494879000093,53489.72725584001 2024-08-31,10:13:13.000,244,10980103,12485,0,1725099192,13025.113737009997,75.34314530999836,53489.74821720001 2024-08-31,10:13:14.000,244,10980123,12925,0,1725099193,13025.100264389992,75.34314530999836,53489.72026872 2024-08-31,10:13:15.000,244,10980085,13005,0,1725099194,13025.113737009997,75.25855574999878,53489.67135888 2024-08-31,10:13:16.000,244,10980090,12605,0,1725099195,13025.086791770002,75.27970314000413,53489.67135888 2024-08-31,10:13:17.000,244,10980151,13005,0,1725099196,13025.059846529992,75.26560487999814,53489.6434104 2024-08-31,10:13:18.000,244,10980128,12725,0,1725099197,13025.086791770002,75.24445749000006,53489.65039752001 2024-08-31,10:13:19.000,244,10980116,12885,0,1725099198,13025.080055459992,75.19511358000454,53489.59450056 2024-08-31,10:13:20.000,244,10980132,12885,0,1725099199,13025.066582840002,75.2374083600007,53489.62943616001 2024-08-31,10:13:21.000,244,10980118,12765,0,1725099200,13025.059846529992,75.17396618999919,53489.56655208 2024-08-31,10:13:22.000,244,10980132,12525,0,1725099201,13025.053110219997,75.19511358000454,53489.503668 2024-08-31,10:13:23.000,244,10980085,12765,0,1725099202,13025.012692359996,75.1387205400024,53489.47571952 2024-08-31,10:13:24.000,244,10980074,12765,0,1725099203,13025.026164980001,75.1387205400024,53489.51065512001 2024-08-31,10:13:25.000,244,10980125,12445,0,1725099204,13025.073319149997,75.09642575999897,53489.468732400004 2024-08-31,10:13:26.000,244,10980115,12765,0,1725099205,13025.019428669992,75.09642575999897,53489.46174528001 2024-08-31,10:13:27.000,244,10980121,12965,0,1725099206,13025.032901289997,75.0893766299996,53489.39187408001 2024-08-31,10:13:28.000,244,10980112,12885,0,1725099207,13024.999219739992,75.04708185000345,53489.34995136 2024-08-31,10:13:29.000,244,10980120,12605,0,1725099208,13024.972274499996,75.05413098000281,53489.31501576001 2024-08-31,10:13:30.000,244,10980128,12645,0,1725099209,13024.945329260001,75.00478707000002,53489.322002880006 2024-08-31,10:13:31.000,244,10980084,12765,0,1725099210,13024.965538190001,74.9906888100013,53489.39187408001 2024-08-31,10:13:32.000,244,10980059,12925,0,1725099211,13024.945329260001,74.94839402999787,53489.2591188 2024-08-31,10:13:33.000,244,10980111,12725,0,1725099212,13024.911647709996,74.93429576999915,53489.252131680005 2024-08-31,10:13:34.000,244,10980086,12805,0,1725099213,13024.88470247,74.9272466399998,53489.19623472001 2024-08-31,10:13:35.000,244,10980080,12965,0,1725099214,13024.88470247,74.892000990003,53489.21719608 2024-08-31,10:13:36.000,244,10980101,12845,0,1725099215,13024.830811989996,74.86380446999829,53489.154312000006 2024-08-31,10:13:37.000,244,10980063,13085,0,1725099216,13024.82407568,74.82150969000213,53489.16129912 2024-08-31,10:13:38.000,244,10980079,12885,0,1725099217,13024.81733936999,74.7792149099987,53489.084440800005 2024-08-31,10:13:39.000,244,10980085,12885,0,1725099218,13024.78365782,74.75101839000126,53489.035530960005 2024-08-31,10:13:40.000,244,10980094,12965,0,1725099219,13024.75671257999,74.70167447999847,53489.05649232001 2024-08-31,10:13:41.000,244,10980064,12965,0,1725099220,13024.74323996,74.67347796000104,53489.04251808 2024-08-31,10:13:42.000,244,10980116,12925,0,1725099221,13024.709558409995,74.65233057000296,53488.95168552 2024-08-31,10:13:43.000,244,10980093,12525,0,1725099222,13024.71629471999,74.63823231000424,53488.930724159996 2024-08-31,10:13:44.000,244,10980123,12605,0,1725099223,13024.69608578999,74.59593753000081,53488.8748272 2024-08-31,10:13:45.000,244,10980088,12965,0,1725099224,13024.669140549995,74.57479014000273,53488.90976280001 2024-08-31,10:13:46.000,244,10980118,12645,0,1725099225,13024.709558409995,74.51134797000122,53488.84687872 2024-08-31,10:13:47.000,244,10980122,12965,0,1725099226,13024.689349479995,74.42675841000164,53488.83989160001 2024-08-31,10:13:48.000,244,10980104,12845,0,1725099227,13024.65566792999,74.42675841000164,53488.77002040001 2024-08-31,10:13:49.000,244,10980111,12765,0,1725099228,13024.63545899999,74.41266015000292,53488.749059040005 2024-08-31,10:13:50.000,244,10980062,12885,0,1725099229,13024.64219531,74.35626711000077,53488.74207192001 2024-08-31,10:13:51.000,244,10980098,12885,0,1725099230,13024.689349479995,74.32102146000398,53488.69316208001 2024-08-31,10:13:52.000,244,10980141,12765,0,1725099231,13024.66240424,74.2857758099999,53488.68617496 2024-08-31,10:13:53.000,244,10980138,12685,0,1725099232,13024.7028221,74.22938276999776,53488.67918784 2024-08-31,10:13:54.000,244,10980110,12965,0,1725099233,13024.67587685999,74.18003886000224,53488.63726512 2024-08-31,10:13:55.000,244,10980125,12725,0,1725099234,13024.669140549995,74.1518423400048,53488.5604068 2024-08-31,10:13:56.000,244,10980147,12885,0,1725099235,13024.68261317,74.10954756000137,53488.50450984001 2024-08-31,10:13:57.000,244,10980106,12805,0,1725099236,13024.64219531,74.0884001700033,53488.50450984001 2024-08-31,10:13:58.000,244,10980092,12725,0,1725099237,13024.63545899999,74.0390562600005,53488.50450984001 2024-08-31,10:13:59.000,244,10980067,12965,0,1725099238,13024.67587685999,73.96856495999964,53488.44861288 2024-08-31,10:14:00.000,244,10980069,12805,0,1725099239,13024.68261317,73.92627018000348,53488.4206644 2024-08-31,10:14:01.000,244,10980133,13045,0,1725099240,13024.71629471999,73.85577888000262,53488.364767440005 2024-08-31,10:14:02.000,244,10980098,13085,0,1725099241,13024.75671257999,73.79938584000047,53488.427651519996 2024-08-31,10:14:03.000,244,10980068,12725,0,1725099242,13024.72303103,73.78528758000175,53488.32983184 2024-08-31,10:14:04.000,244,10980058,13005,0,1725099243,13024.73650364999,73.75004192999768,53488.364767440005 2024-08-31,10:14:05.000,244,10980143,12605,0,1725099244,13024.76344889,73.67250150000473,53488.38572880001 2024-08-31,10:14:06.000,244,10980124,12845,0,1725099245,13024.75671257999,73.62315759000194,53488.32983184 2024-08-31,10:14:07.000,244,10980032,12845,0,1725099246,13024.749976269995,73.55266629000107,53488.33681896001 2024-08-31,10:14:08.000,244,10980119,12885,0,1725099247,13024.83754829999,73.52446977000363,53488.315857600006 2024-08-31,10:14:09.000,244,10980077,13085,0,1725099248,13024.810603059996,73.47512586000084,53488.280922 2024-08-31,10:14:10.000,244,10980124,12685,0,1725099249,13024.851020919996,73.45397847000277,53488.32284472 2024-08-31,10:14:11.000,244,10980090,12965,0,1725099250,13024.86449354,73.4187328199987,53488.280922 2024-08-31,10:14:12.000,244,10980130,13045,0,1725099251,13024.86449354,73.34824151999783,53488.259960639996 2024-08-31,10:14:13.000,244,10980075,12765,0,1725099252,13024.857757229991,73.30594674000167,53488.26694776001 2024-08-31,10:14:14.000,244,10980095,12845,0,1725099253,13024.952065569996,73.24250457000016,53488.23201216 2024-08-31,10:14:15.000,244,10980138,13045,0,1725099254,13024.925120330001,73.22135718000209,53488.20406368 2024-08-31,10:14:16.000,244,10980123,12725,0,1725099255,13024.979010809991,73.12971849000314,53488.21803792001 2024-08-31,10:14:17.000,244,10980095,12725,0,1725099256,13024.979010809991,73.06627632000163,53488.1761152 2024-08-31,10:14:18.000,244,10980082,12685,0,1725099257,13025.026164980001,73.073325450001,53488.197076560005 2024-08-31,10:14:19.000,244,10980117,12805,0,1725099258,13025.066582840002,72.98873589000141,53488.23201216 2024-08-31,10:14:20.000,244,10980082,12805,0,1725099259,13025.093528079997,72.96758850000333,53488.25297352 2024-08-31,10:14:21.000,244,10980132,12965,0,1725099260,13025.140682249992,72.90414633000182,53488.245986400005 2024-08-31,10:14:22.000,244,10980127,12765,0,1725099261,13025.154154869997,72.86890067999775,53488.30188336 2024-08-31,10:14:23.000,244,10980131,12885,0,1725099262,13025.187836420002,72.7913602500048,53488.22502504 2024-08-31,10:14:24.000,244,10980086,12565,0,1725099263,13025.221517969992,72.7772619899988,53488.245986400005 2024-08-31,10:14:25.000,244,10980163,12965,0,1725099264,13025.288881070002,72.74201634000201,53488.26694776001 2024-08-31,10:14:26.000,244,10980091,12805,0,1725099265,13025.241726899992,72.69267242999922,53488.245986400005 2024-08-31,10:14:27.000,244,10980097,12765,0,1725099266,13025.336035239998,72.63627939000435,53488.23201216 2024-08-31,10:14:28.000,244,10980131,12965,0,1725099267,13025.349507860003,72.59398461000092,53488.27393488 2024-08-31,10:14:29.000,244,10980127,12925,0,1725099268,13025.389925719988,72.52349331000005,53488.27393488 2024-08-31,10:14:30.000,244,10980139,12765,0,1725099269,13025.423607269993,72.49529679000261,53488.25297352 2024-08-31,10:14:31.000,244,10980130,13045,0,1725099270,13025.484234059993,72.4318546200011,53488.32284472 2024-08-31,10:14:32.000,244,10980114,12925,0,1725099271,13025.497706679998,72.39660897000431,53488.30188336 2024-08-31,10:14:33.000,244,10980083,12765,0,1725099272,13025.544860849994,72.38251070999831,53488.280922 2024-08-31,10:14:34.000,244,10980114,12845,0,1725099273,13025.592015019989,72.32611767000344,53488.32284472 2024-08-31,10:14:35.000,244,10980139,12925,0,1725099274,13025.65264180999,72.26972463000129,53488.34380608 2024-08-31,10:14:36.000,244,10980145,13005,0,1725099275,13025.65264180999,72.25562637000257,53488.35778032001 2024-08-31,10:14:37.000,244,10980089,12925,0,1725099276,13025.71326859999,72.19218420000107,53488.32284472 2024-08-31,10:14:38.000,244,10980154,12885,0,1725099277,13025.76042277,72.17103681000299,53488.45560000001 2024-08-31,10:14:39.000,244,10980180,13045,0,1725099278,13025.84125849,72.11464377000084,53488.45560000001 2024-08-31,10:14:40.000,244,10980148,12605,0,1725099279,13025.908621589995,72.0864472500034,53488.45560000001 2024-08-31,10:14:41.000,244,10980098,12845,0,1725099280,13025.90188528,72.04415246999997,53488.483548480006 2024-08-31,10:14:42.000,244,10980075,12765,0,1725099281,13025.91535789999,71.98071029999846,53488.483548480006 2024-08-31,10:14:43.000,244,10980110,12845,0,1725099282,13025.97598468999,71.93136639000295,53488.4905356 2024-08-31,10:14:44.000,244,10980110,12445,0,1725099283,13026.01640254999,71.93841552000231,53488.51149696 2024-08-31,10:14:45.000,244,10980160,12885,0,1725099284,13026.077029339991,71.85382596000272,53488.54643256 2024-08-31,10:14:46.000,244,10980150,12765,0,1725099285,13026.171337679996,71.86087509000208,53488.54643256 2024-08-31,10:14:47.000,244,10980128,12965,0,1725099286,13026.164601370001,71.83267857000465,53488.55341968001 2024-08-31,10:14:48.000,244,10980123,12565,0,1725099287,13026.191546609996,71.7762855300025,53488.58835528 2024-08-31,10:14:49.000,244,10980141,12845,0,1725099288,13026.225228160001,71.7269416199997,53488.64425224001 2024-08-31,10:14:50.000,244,10980191,13005,0,1725099289,13026.312800189997,71.68464684000355,53488.67918784 2024-08-31,10:14:51.000,244,10980112,12925,0,1725099290,13026.393635909997,71.63530293000076,53488.651239360006 2024-08-31,10:14:52.000,244,10980090,12685,0,1725099291,13026.440790079992,71.60710641000333,53488.71412344 2024-08-31,10:14:53.000,244,10980143,12845,0,1725099292,13026.447526390002,71.59300815000461,53488.72111056001 2024-08-31,10:14:54.000,244,10980143,12765,0,1725099293,13026.508153180002,71.55071337000118,53488.75604616 2024-08-31,10:14:55.000,244,10980102,12845,0,1725099294,13026.575516279998,71.55776250000054,53488.82591736 2024-08-31,10:14:56.000,244,10980072,12485,0,1725099295,13026.629406759988,71.48022207000031,53488.82591736 2024-08-31,10:14:57.000,244,10980103,12845,0,1725099296,13026.676560929998,71.45202555000287,53488.867840080005 2024-08-31,10:14:58.000,244,10980168,12605,0,1725099297,13026.703506169993,71.45202555000287,53488.916749920005 2024-08-31,10:14:59.000,244,10980100,12525,0,1725099298,13026.797814509999,71.40973076999944,53488.95867264001 2024-08-31,10:15:00.000,244,10980144,12805,0,1725099299,13026.85170498999,71.39563251000072,53488.965659760004 2024-08-31,10:15:01.000,244,10980065,12645,0,1725099300,13026.905595469994,71.37448512000265,53488.97264688 2024-08-31,10:15:02.000,244,10980069,12925,0,1725099301,13026.925804399994,71.31104295000114,53489.05649232001 2024-08-31,10:15:03.000,244,10980170,12805,0,1725099302,13027.006640119995,71.31104295000114,53489.05649232001 2024-08-31,10:15:04.000,244,10980123,12765,0,1725099303,13027.08073953,71.2828464300037,53489.18226048 2024-08-31,10:15:05.000,244,10980150,13005,0,1725099304,13027.13463000999,71.27579730000434,53489.203221840005 2024-08-31,10:15:06.000,244,10980123,13125,0,1725099305,13027.188520489995,71.23350252000091,53489.21020896 2024-08-31,10:15:07.000,244,10980166,12645,0,1725099306,13027.296301449991,71.19825687000412,53489.21719608 2024-08-31,10:15:08.000,244,10980116,12965,0,1725099307,13027.329982999996,71.22645339000155,53489.21719608 2024-08-31,10:15:09.000,244,10980176,12605,0,1725099308,13027.417555029991,71.19825687000412,53489.30802864 2024-08-31,10:15:10.000,244,10980136,12885,0,1725099309,13027.457972889992,71.17710947999876,53489.37789984 2024-08-31,10:15:11.000,244,10980145,12885,0,1725099310,13027.505127060002,71.1700603499994,53489.41283544001 2024-08-31,10:15:12.000,244,10980170,12685,0,1725099311,13027.552281229997,71.13481470000261,53489.42680968 2024-08-31,10:15:13.000,244,10980130,12765,0,1725099312,13027.653325879997,71.09251991999918,53489.46174528001 2024-08-31,10:15:14.000,244,10980125,13085,0,1725099313,13027.713952669998,71.1066181799979,53489.503668 2024-08-31,10:15:15.000,244,10980145,12765,0,1725099314,13027.754370529998,71.0713725300011,53489.55257784 2024-08-31,10:15:16.000,244,10980156,12885,0,1725099315,13027.855415179998,71.08547078999982,53489.587513440005 2024-08-31,10:15:17.000,244,10980120,12845,0,1725099316,13027.929514589989,71.02907774999767,53489.66437176 2024-08-31,10:15:18.000,244,10980180,12925,0,1725099317,13027.936250899998,71.02202861999831,53489.7132816 2024-08-31,10:15:19.000,244,10980165,12685,0,1725099318,13027.969932449989,71.04317601000366,53489.74123008 2024-08-31,10:15:20.000,244,10980155,12885,0,1725099319,13028.044031859994,71.02907774999767,53489.76917856 2024-08-31,10:15:21.000,244,10980135,12765,0,1725099320,13028.124867579994,71.02202861999831,53489.83206264 2024-08-31,10:15:22.000,244,10980137,12965,0,1725099321,13028.165285439994,71.0361268800043,53489.86699824001 2024-08-31,10:15:23.000,244,10980173,12845,0,1725099322,13028.225912229995,71.00088123000023,53489.94385656001 2024-08-31,10:15:24.000,244,10980136,12885,0,1725099323,13028.266330089995,71.00088123000023,53489.93686944 2024-08-31,10:15:25.000,244,10980117,12765,0,1725099324,13028.30001164,71.02202861999831,53489.9578308 2024-08-31,10:15:26.000,244,10980107,12845,0,1725099325,13028.407792599995,71.01497948999895,53490.06263760001 2024-08-31,10:15:27.000,244,10980090,12645,0,1725099326,13028.448210459996,71.00793035999959,53490.11853456 2024-08-31,10:15:28.000,244,10980083,12725,0,1725099327,13028.488628319996,71.00793035999959,53490.15347016001 2024-08-31,10:15:29.000,244,10980138,12725,0,1725099328,13028.508837249996,71.02202861999831,53490.209367120005 2024-08-31,10:15:30.000,244,10980117,12885,0,1725099329,13028.589672969996,71.02907774999767,53490.29321256 2024-08-31,10:15:31.000,244,10980141,12965,0,1725099330,13028.636827139992,71.00088123000023,53490.30019968001 2024-08-31,10:15:32.000,244,10980137,12805,0,1725099331,13028.704190240001,71.05022514000302,53490.29321256 2024-08-31,10:15:33.000,244,10980162,12765,0,1725099332,13028.744608100002,71.04317601000366,53490.43295496 2024-08-31,10:15:34.000,244,10980133,12805,0,1725099333,13028.798498579992,71.07842166000046,53490.46090344 2024-08-31,10:15:35.000,244,10980153,13005,0,1725099334,13028.832180129997,71.09956904999854,53490.50981328 2024-08-31,10:15:36.000,244,10980157,12565,0,1725099335,13028.886070610002,71.07842166000046,53490.53077464 2024-08-31,10:15:37.000,244,10980123,12565,0,1725099336,13028.946697400002,71.08547078999982,53490.61462008001 2024-08-31,10:15:38.000,244,10980167,13005,0,1725099337,13028.987115260003,71.11366731000453,53490.65654280001 2024-08-31,10:15:39.000,244,10980132,12885,0,1725099338,13029.007324189988,71.14891296000133,53490.68449128001 2024-08-31,10:15:40.000,244,10980158,12885,0,1725099339,13029.074687289998,71.16301122000004,53490.75436248001 2024-08-31,10:15:41.000,244,10980127,12765,0,1725099340,13029.088159909988,71.17710947999876,53490.81724656 2024-08-31,10:15:42.000,244,10980167,12725,0,1725099341,13029.162259319994,71.19120774000476,53490.87314352001 2024-08-31,10:15:43.000,244,10980172,13005,0,1725099342,13029.202677179994,71.22645339000155,53490.90807912 2024-08-31,10:15:44.000,244,10980156,12965,0,1725099343,13029.229622419989,71.24760077999963,53490.998911680006 2024-08-31,10:15:45.000,244,10980135,13045,0,1725099344,13029.31045813999,71.3180920800005,53491.03384728 2024-08-31,10:15:46.000,244,10980135,12925,0,1725099345,13029.323930759994,71.33219033999922,53491.01987304001 2024-08-31,10:15:47.000,244,10980158,12605,0,1725099346,13029.384557549994,71.36038686000393,53491.06878288001 2024-08-31,10:15:48.000,244,10980113,12725,0,1725099347,13029.41150278999,71.40268164000008,53491.145641200004 2024-08-31,10:15:49.000,244,10980139,12925,0,1725099348,13029.47212957999,71.45202555000287,53491.1805768 2024-08-31,10:15:50.000,244,10980145,13005,0,1725099349,13029.49907482,71.4308781600048,53491.23647376001 2024-08-31,10:15:51.000,244,10980125,12605,0,1725099350,13029.49907482,71.49432032999903,53491.27140936 2024-08-31,10:15:52.000,244,10980158,12885,0,1725099351,13029.51928375,71.48022207000031,53491.28538360001 2024-08-31,10:15:53.000,244,10980144,12685,0,1725099352,13029.546228989995,71.53661511000246,53491.39717752 2024-08-31,10:15:54.000,244,10980159,12845,0,1725099353,13029.55970161,71.53661511000246,53491.41813888 2024-08-31,10:15:55.000,244,10980103,13245,0,1725099354,13029.59338315999,71.59300815000461,53491.47403584001 2024-08-31,10:15:56.000,244,10980141,12605,0,1725099355,13029.65400994999,71.62120467000204,53491.53691992 2024-08-31,10:15:57.000,244,10980114,12725,0,1725099356,13029.65400994999,71.64940118999948,53491.59281688001 2024-08-31,10:15:58.000,244,10980143,12565,0,1725099357,13029.68095519,71.69874510000227,53491.62076536001 2024-08-31,10:15:59.000,244,10980168,12885,0,1725099358,13029.734845669991,71.73399074999907,53491.64172672001 2024-08-31,10:16:00.000,244,10980142,12765,0,1725099359,13029.74158198,71.7762855300025,53491.7046108 2024-08-31,10:16:01.000,244,10980129,12885,0,1725099360,13029.76179091,71.81153117999929,53491.73255928 2024-08-31,10:16:02.000,244,10980114,12645,0,1725099361,13029.802208770001,71.839727700004,53491.82339184 2024-08-31,10:16:03.000,244,10980171,12605,0,1725099362,13029.795472459991,71.91726813000423,53491.80941760001 2024-08-31,10:16:04.000,244,10980106,12845,0,1725099363,13029.815681389991,71.98071029999846,53491.85832744001 2024-08-31,10:16:05.000,244,10980170,12925,0,1725099364,13029.896517109992,72.03005421000125,53491.87928880001 2024-08-31,10:16:06.000,244,10980095,12765,0,1725099365,13029.856099249992,72.05120159999933,53491.94916 2024-08-31,10:16:07.000,244,10980157,12885,0,1725099366,13029.883044490001,72.1216929000002,53492.033005440004 2024-08-31,10:16:08.000,244,10980124,12925,0,1725099367,13029.889780799997,72.14988942000491,53492.03999256 2024-08-31,10:16:09.000,244,10980127,12925,0,1725099368,13029.896517109992,72.2203807199985,53492.07492816001 2024-08-31,10:16:10.000,244,10980167,12605,0,1725099369,13029.923462350002,72.22742984999786,53492.14479936001 2024-08-31,10:16:11.000,244,10980151,12925,0,1725099370,13029.896517109992,72.26972463000129,53492.200696320004 2024-08-31,10:16:12.000,244,10980161,12725,0,1725099371,13029.963880210002,72.34021593000216,53492.21467056001 2024-08-31,10:16:13.000,244,10980138,13045,0,1725099372,13029.963880210002,72.3684124499996,53492.30550312 2024-08-31,10:16:14.000,244,10980102,12725,0,1725099373,13029.977352829992,72.41775636000239,53492.389348560006 2024-08-31,10:16:15.000,244,10980116,12925,0,1725099374,13029.963880210002,72.47414940000453,53492.34742584 2024-08-31,10:16:16.000,244,10980122,13125,0,1725099375,13029.997561759992,72.50234592000197,53492.41030992001 2024-08-31,10:16:17.000,244,10980155,12725,0,1725099376,13030.004298070002,72.56578809000348,53492.41729704 2024-08-31,10:16:18.000,244,10980100,12965,0,1725099377,13030.017770689992,72.58693548000156,53492.48018112001 2024-08-31,10:16:19.000,244,10980186,12525,0,1725099378,13030.031243309997,72.63627939000435,53492.55005232001 2024-08-31,10:16:20.000,244,10980110,12845,0,1725099379,13030.031243309997,72.65037765000307,53492.52909096001 2024-08-31,10:16:21.000,244,10980141,13005,0,1725099380,13029.997561759992,72.70677068999794,53492.57101368 2024-08-31,10:16:22.000,244,10980120,12805,0,1725099381,13029.984089140002,72.71381982000457,53492.59896216001 2024-08-31,10:16:23.000,244,10980154,12925,0,1725099382,13030.024507000002,72.81955677000224,53492.64088488 2024-08-31,10:16:24.000,244,10980111,12605,0,1725099383,13029.990825449997,72.90414633000182,53492.66883336001 2024-08-31,10:16:25.000,244,10980147,12685,0,1725099384,13029.977352829992,72.97463763000269,53492.71774320001 2024-08-31,10:16:26.000,244,10980085,12685,0,1725099385,13029.984089140002,73.00283415000013,53492.7876144 2024-08-31,10:16:27.000,244,10980127,13125,0,1725099386,13029.970616519997,73.0239815399982,53492.7526788 2024-08-31,10:16:28.000,244,10980157,12765,0,1725099387,13029.936934969992,73.06627632000163,53492.81556288001 2024-08-31,10:16:29.000,244,10980157,12845,0,1725099388,13029.957143899992,73.08037458000035,53492.88543408001 2024-08-31,10:16:30.000,244,10980156,12925,0,1725099389,13029.936934969992,73.14381675000186,53492.80158864 2024-08-31,10:16:31.000,244,10980164,12885,0,1725099390,13029.923462350002,73.22135718000209,53492.86447272001 2024-08-31,10:16:32.000,244,10980195,12805,0,1725099391,13029.876308179992,73.24955369999952,53492.892421200006 2024-08-31,10:16:33.000,244,10980112,12725,0,1725099392,13029.862835560001,73.30594674000167,53492.90639544 2024-08-31,10:16:34.000,244,10980154,12605,0,1725099393,13029.815681389991,73.33414325999911,53492.941331040005 2024-08-31,10:16:35.000,244,10980119,12925,0,1725099394,13029.802208770001,73.42578194999805,53492.93434392001 2024-08-31,10:16:36.000,244,10980164,12485,0,1725099395,13029.775263529991,73.46807673000148,53492.95530528 2024-08-31,10:16:37.000,244,10980101,12965,0,1725099396,13029.802208770001,73.54561716000171,53492.96229240001 2024-08-31,10:16:38.000,244,10980196,12885,0,1725099397,13029.748318289996,73.55971542000043,53492.941331040005 2024-08-31,10:16:39.000,244,10980142,12885,0,1725099398,13029.72137305,73.60201020000386,53492.990240880004 2024-08-31,10:16:40.000,244,10980146,12725,0,1725099399,13029.70116412,73.67250150000473,53493.02517648 2024-08-31,10:16:41.000,244,10980141,12765,0,1725099400,13029.68095519,73.71479628000088,53493.03216360001 2024-08-31,10:16:42.000,244,10980175,12965,0,1725099401,13029.65400994999,73.75004192999768,53492.98325376001 2024-08-31,10:16:43.000,244,10980153,12645,0,1725099402,13029.64053733,73.79938584000047,53493.02517648 2024-08-31,10:16:44.000,244,10980181,12645,0,1725099403,13029.606855779995,73.84872975000326,53493.0670992 2024-08-31,10:16:45.000,244,10980122,12765,0,1725099404,13029.55296529999,73.89807365999877,53493.03216360001 2024-08-31,10:16:46.000,244,10980094,12685,0,1725099405,13029.57991054,73.9403684400022,53493.08107344001 2024-08-31,10:16:47.000,244,10980165,12885,0,1725099406,13029.51928375,74.01790887000243,53493.09504768 2024-08-31,10:16:48.000,244,10980196,13045,0,1725099407,13029.505811129995,74.06020364999858,53493.109021920005 2024-08-31,10:16:49.000,244,10980122,12765,0,1725099408,13029.49233850999,74.08135104000394,53493.09504768 2024-08-31,10:16:50.000,244,10980143,12805,0,1725099409,13029.465393269995,74.13774407999881,53493.11600904 2024-08-31,10:16:51.000,244,10980141,12845,0,1725099410,13029.404766479995,74.20823537999968,53493.07408632 2024-08-31,10:16:52.000,244,10980161,12765,0,1725099411,13029.4182391,74.24348103000375,53493.09504768 2024-08-31,10:16:53.000,244,10980127,12765,0,1725099412,13029.364348619994,74.31397233000462,53493.11600904 2024-08-31,10:16:54.000,244,10980192,12845,0,1725099413,13029.33740338,74.34216885000205,53493.08806056 2024-08-31,10:16:55.000,244,10980139,13165,0,1725099414,13029.317194449999,74.38446362999821,53493.11600904 2024-08-31,10:16:56.000,244,10980155,12685,0,1725099415,13029.317194449999,74.41266015000292,53493.11600904 2024-08-31,10:16:57.000,244,10980143,12645,0,1725099416,13029.236358729999,74.4690531899978,53493.09504768 2024-08-31,10:16:58.000,244,10980155,12845,0,1725099417,13029.209413489989,74.5324953599993,53493.060112080006 2024-08-31,10:16:59.000,244,10980195,12845,0,1725099418,13029.175731939999,74.56774101000337,53493.09504768 2024-08-31,10:17:00.000,244,10980137,13125,0,1725099419,13029.135314079998,74.58183927000209,53493.060112080006 2024-08-31,10:17:01.000,244,10980142,13045,0,1725099420,13029.108368839989,74.61708491999889,53493.03216360001 2024-08-31,10:17:02.000,244,10980127,12885,0,1725099421,13029.067950979988,74.68757621999976,53493.011202240006 2024-08-31,10:17:03.000,244,10980135,12965,0,1725099422,13029.047742049988,74.69462534999911,53493.04613784 2024-08-31,10:17:04.000,244,10980146,12605,0,1725099423,13028.980378949993,74.73692013000255,53493.00421512001 2024-08-31,10:17:05.000,244,10980138,12485,0,1725099424,13028.939961089993,74.76511664999998,53493.011202240006 2024-08-31,10:17:06.000,244,10980147,12765,0,1725099425,13028.913015849997,74.78626403999806,53492.997228 2024-08-31,10:17:07.000,244,10980140,12605,0,1725099426,13028.852389059997,74.84265708000021,53493.011202240006 2024-08-31,10:17:08.000,244,10980160,12725,0,1725099427,13028.872597989997,74.86380446999829,53492.997228 2024-08-31,10:17:09.000,244,10980163,12845,0,1725099428,13028.832180129997,74.88495186000364,53493.011202240006 2024-08-31,10:17:10.000,244,10980175,12725,0,1725099429,13028.791762269997,74.9272466399998,53493.011202240006 2024-08-31,10:17:11.000,244,10980164,12765,0,1725099430,13028.751344409997,74.97659055000258,53492.98325376001 2024-08-31,10:17:12.000,244,10980175,12765,0,1725099431,13028.677244999992,75.0259344599981,53492.9273568 2024-08-31,10:17:13.000,244,10980159,12965,0,1725099432,13028.670508689996,75.04708185000345,53492.91338256001 2024-08-31,10:17:14.000,244,10980108,12965,0,1725099433,13028.596409279991,75.06118011000217,53492.871459840004 2024-08-31,10:17:15.000,244,10980155,12965,0,1725099434,13028.515573559991,75.06822924000153,53492.85049848 2024-08-31,10:17:16.000,244,10980162,12845,0,1725099435,13028.50210094,75.04708185000345,53492.82953712 2024-08-31,10:17:17.000,244,10980155,13005,0,1725099436,13028.48189201,75.06118011000217,53492.79460152001 2024-08-31,10:17:18.000,244,10980123,12965,0,1725099437,13028.46168308,75.11757315000432,53492.773640160005 2024-08-31,10:17:19.000,244,10980132,12765,0,1725099438,13028.43473783999,75.13167141000304,53492.81556288001 2024-08-31,10:17:20.000,244,10980086,13125,0,1725099439,13028.38084736,75.13167141000304,53492.773640160005 2024-08-31,10:17:21.000,244,10980140,12645,0,1725099440,13028.3404295,75.12462228000368,53492.71075608 2024-08-31,10:17:22.000,244,10980122,12885,0,1725099441,13028.31348425999,75.15986793000047,53492.68979472 2024-08-31,10:17:23.000,244,10980116,12885,0,1725099442,13028.30001164,75.16691705999983,53492.675820480006 2024-08-31,10:17:24.000,244,10980126,12685,0,1725099443,13028.246121159995,75.21626097000262,53492.66883336001 2024-08-31,10:17:25.000,244,10980146,13005,0,1725099444,13028.205703299995,75.18806444999791,53492.6129364 2024-08-31,10:17:26.000,244,10980106,12805,0,1725099445,13028.17875806,75.21626097000262,53492.536078080004 2024-08-31,10:17:27.000,244,10980167,12805,0,1725099446,13028.15854913,75.2374083600007,53492.56402656 2024-08-31,10:17:28.000,244,10980095,12445,0,1725099447,13028.15854913,75.26560487999814,53492.57800080001 2024-08-31,10:17:29.000,244,10980130,12605,0,1725099448,13028.09118602999,75.27265401000477,53492.49415536 2024-08-31,10:17:30.000,244,10980146,12565,0,1725099449,13028.064240789994,75.27970314000413,53492.49415536 2024-08-31,10:17:31.000,244,10980175,12645,0,1725099450,13028.057504479999,75.24445749000006,53492.41729704 2024-08-31,10:17:32.000,244,10980122,12685,0,1725099451,13028.010350309989,75.26560487999814,53492.43127128001 2024-08-31,10:17:33.000,244,10980190,12965,0,1725099452,13028.017086619999,75.27265401000477,53492.41729704 2024-08-31,10:17:34.000,244,10980115,12605,0,1725099453,13027.929514589989,75.29380140000285,53492.35441296 2024-08-31,10:17:35.000,244,10980116,12925,0,1725099454,13027.922778279994,75.24445749000006,53492.26358040001 2024-08-31,10:17:36.000,244,10980181,13205,0,1725099455,13027.882360419993,75.27970314000413,53492.28454176 2024-08-31,10:17:37.000,244,10980131,12685,0,1725099456,13027.835206249998,75.27265401000477,53492.26358040001 2024-08-31,10:17:38.000,244,10980085,12805,0,1725099457,13027.848678869988,75.30085053000221,53492.23563192 2024-08-31,10:17:39.000,244,10980107,12885,0,1725099458,13027.794788389998,75.30789966000157,53492.18672208 2024-08-31,10:17:40.000,244,10980125,12885,0,1725099459,13027.747634220003,75.31494879000093,53492.102876640005 2024-08-31,10:17:41.000,244,10980149,12925,0,1725099460,13027.707216360002,75.28675227000349,53492.04697968001 2024-08-31,10:17:42.000,244,10980122,12965,0,1725099461,13027.727425290002,75.32199792000029,53492.04697968001 2024-08-31,10:17:43.000,244,10980172,12805,0,1725099462,13027.666798500002,75.29380140000285,53492.033005440004 2024-08-31,10:17:44.000,244,10980100,12965,0,1725099463,13027.606171710002,75.27265401000477,53492.005056960006 2024-08-31,10:17:45.000,244,10980123,12845,0,1725099464,13027.606171710002,75.27265401000477,53491.97012136 2024-08-31,10:17:46.000,244,10980106,12765,0,1725099465,13027.552281229997,75.25855574999878,53491.9142244 2024-08-31,10:17:47.000,244,10980158,12925,0,1725099466,13027.511863369997,75.2374083600007,53491.89326304 2024-08-31,10:17:48.000,244,10980121,12805,0,1725099467,13027.471445509997,75.29380140000285,53491.85832744001 2024-08-31,10:17:49.000,244,10980124,12885,0,1725099468,13027.417555029991,75.32199792000029,53491.886275920006 2024-08-31,10:17:50.000,244,10980126,12725,0,1725099469,13027.397346099991,75.30085053000221,53491.816404720004 2024-08-31,10:17:51.000,244,10980127,12765,0,1725099470,13027.377137169991,75.28675227000349,53491.816404720004 2024-08-31,10:17:52.000,244,10980077,13005,0,1725099471,13027.363664550001,75.29380140000285,53491.78845624001 2024-08-31,10:17:53.000,244,10980154,12685,0,1725099472,13027.32324669,75.27970314000413,53491.73954640001 2024-08-31,10:17:54.000,244,10980125,12845,0,1725099473,13027.276092519991,75.25150661999942,53491.697623680004 2024-08-31,10:17:55.000,244,10980098,12925,0,1725099474,13027.24241097,75.26560487999814,53491.6347396 2024-08-31,10:17:56.000,244,10980097,13085,0,1725099475,13027.20199311,75.23035923000134,53491.58582976 2024-08-31,10:17:57.000,244,10980120,12805,0,1725099476,13027.16157525,75.25150661999942,53491.59281688001 2024-08-31,10:17:58.000,244,10980099,12805,0,1725099477,13027.148102629995,75.2374083600007,53491.5648684 2024-08-31,10:17:59.000,244,10980144,12685,0,1725099478,13027.127893699995,75.19511358000454,53491.54390704001 2024-08-31,10:18:00.000,244,10980127,12885,0,1725099479,13027.087475839995,75.23035923000134,53491.51595856 2024-08-31,10:18:01.000,244,10980136,12965,0,1725099480,13027.01337642999,75.19511358000454,53491.45307448001 2024-08-31,10:18:02.000,244,10980116,12685,0,1725099481,13026.966222259995,75.2021627100039,53491.45307448001 2024-08-31,10:18:03.000,244,10980098,12965,0,1725099482,13026.91906809,75.19511358000454,53491.42512600001 2024-08-31,10:18:04.000,244,10980122,12685,0,1725099483,13026.87191391999,75.21626097000262,53491.362241920004 2024-08-31,10:18:05.000,244,10980130,12845,0,1725099484,13026.83149605999,75.2021627100039,53491.34128056 2024-08-31,10:18:06.000,244,10980047,12925,0,1725099485,13026.838232369999,75.2021627100039,53491.3203192 2024-08-31,10:18:07.000,244,10980096,12805,0,1725099486,13026.811287129989,75.20921184000326,53491.334293440006 2024-08-31,10:18:08.000,244,10980102,12765,0,1725099487,13026.716978789998,75.2021627100039,53491.22249952 2024-08-31,10:18:09.000,244,10980103,12845,0,1725099488,13026.663088309993,75.15281880000111,53491.22948664 2024-08-31,10:18:10.000,244,10980143,12605,0,1725099489,13026.649615689988,75.13167141000304,53491.18756392001 2024-08-31,10:18:11.000,244,10980146,12525,0,1725099490,13026.582252589993,75.15281880000111,53491.10371848 2024-08-31,10:18:12.000,244,10980144,12605,0,1725099491,13026.508153180002,75.08232750000025,53491.07577 2024-08-31,10:18:13.000,244,10980156,12805,0,1725099492,13026.467735320002,75.10347488999832,53491.096731360005 2024-08-31,10:18:14.000,244,10980147,12965,0,1725099493,13026.487944250002,75.09642575999897,53491.07577 2024-08-31,10:18:15.000,244,10980162,12725,0,1725099494,13026.427317460002,75.06822924000153,53490.98493744 2024-08-31,10:18:16.000,244,10980124,12805,0,1725099495,13026.346481740002,75.04708185000345,53490.96397608 2024-08-31,10:18:17.000,244,10980130,12645,0,1725099496,13026.319536499992,75.04708185000345,53490.97096320001 2024-08-31,10:18:18.000,244,10980133,12645,0,1725099497,13026.279118639992,75.01888532999874,53490.92205336001 2024-08-31,10:18:19.000,244,10980142,12845,0,1725099498,13026.218491849992,75.00478707000002,53490.84519504 2024-08-31,10:18:20.000,244,10980146,12965,0,1725099499,13026.178073989991,74.98363968000194,53490.8661564 2024-08-31,10:18:21.000,244,10980195,13125,0,1725099500,13026.10397458,74.94134489999851,53490.84519504 2024-08-31,10:18:22.000,244,10980148,12765,0,1725099501,13026.08376565,74.88495186000364,53490.81724656 2024-08-31,10:18:23.000,244,10980112,12725,0,1725099502,13026.03661147999,74.87790273000428,53490.75436248001 2024-08-31,10:18:24.000,244,10980083,12765,0,1725099503,13025.949039449995,74.87085359999764,53490.71942688 2024-08-31,10:18:25.000,244,10980163,12685,0,1725099504,13025.92209421,74.87085359999764,53490.74737536 2024-08-31,10:18:26.000,244,10980111,12845,0,1725099505,13025.86146742,74.82855882000149,53490.63558144001 2024-08-31,10:18:27.000,244,10980152,13045,0,1725099506,13025.827785869995,74.82855882000149,53490.6216072 2024-08-31,10:18:28.000,244,10980105,12965,0,1725099507,13025.787368009995,74.76511664999998,53490.56571024001 2024-08-31,10:18:29.000,244,10980141,12685,0,1725099508,13025.746950149995,74.69462534999911,53490.53077464 2024-08-31,10:18:30.000,244,10980105,12485,0,1725099509,13025.746950149995,74.70167447999847,53490.4818648 2024-08-31,10:18:31.000,244,10980118,12645,0,1725099510,13025.686323359994,74.71577274000447,53490.474877680004 2024-08-31,10:18:32.000,244,10980131,12805,0,1725099511,13025.63243287999,74.6452814400036,53490.48885192001 2024-08-31,10:18:33.000,244,10980147,12965,0,1725099512,13025.598751329999,74.63823231000424,53490.46090344 2024-08-31,10:18:34.000,244,10980098,13005,0,1725099513,13025.551597159989,74.58183927000209,53490.41898072001 2024-08-31,10:18:35.000,244,10980123,12845,0,1725099514,13025.504442989994,74.56069188000401,53490.40500648 2024-08-31,10:18:36.000,244,10980134,12885,0,1725099515,13025.457288819998,74.5324953599993,53490.328148160006 2024-08-31,10:18:37.000,244,10980177,12885,0,1725099516,13025.430343579988,74.49020058000315,53490.31417392 2024-08-31,10:18:38.000,244,10980132,13005,0,1725099517,13025.396662029998,74.47610232000443,53490.28622544 2024-08-31,10:18:39.000,244,10980108,12885,0,1725099518,13025.362980479993,74.39151276000484,53490.27923832001 2024-08-31,10:18:40.000,244,10980128,12765,0,1725099519,13025.275408449997,74.37741449999885,53490.209367120005 2024-08-31,10:18:41.000,244,10980143,12765,0,1725099520,13025.248463210002,74.34216885000205,53490.22334136 2024-08-31,10:18:42.000,244,10980097,12765,0,1725099521,13025.214781659997,74.27872668000055,53490.18141864001 2024-08-31,10:18:43.000,244,10980097,12925,0,1725099522,13025.201309039992,74.27167755000119,53490.160457280006 2024-08-31,10:18:44.000,244,10980088,12605,0,1725099523,13025.160891179992,74.20823537999968,53490.12552168 2024-08-31,10:18:45.000,244,10980113,12725,0,1725099524,13025.100264389992,74.2223336399984,53490.10456032 2024-08-31,10:18:46.000,244,10980152,12685,0,1725099525,13025.080055459992,74.16594060000352,53490.07661184 2024-08-31,10:18:47.000,244,10980094,13165,0,1725099526,13025.019428669992,74.13774407999881,53490.07661184 2024-08-31,10:18:48.000,244,10980106,12765,0,1725099527,13025.026164980001,74.09544930000266,53490.04866336 2024-08-31,10:18:49.000,244,10980136,12605,0,1725099528,13024.965538190001,74.0884001700033,53490.020714880004 2024-08-31,10:18:50.000,244,10980100,12565,0,1725099529,13024.925120330001,74.01085974000307,53489.99975352 2024-08-31,10:18:51.000,244,10980103,12925,0,1725099530,13024.898175089991,73.98971234999772,53490.00674064 2024-08-31,10:18:52.000,244,10980120,12805,0,1725099531,13024.86449354,73.95446670000092,53489.90193384 2024-08-31,10:18:53.000,244,10980156,12605,0,1725099532,13024.84428461,73.91922105000413,53489.89494672001 2024-08-31,10:18:54.000,244,10980151,12925,0,1725099533,13024.810603059996,73.89807365999877,53489.873985360005 2024-08-31,10:18:55.000,244,10980108,12805,0,1725099534,13024.79713043999,73.85577888000262,53489.8879596 2024-08-31,10:18:56.000,244,10980152,12605,0,1725099535,13024.76344889,73.8275823599979,53489.86001112 2024-08-31,10:18:57.000,244,10980130,12885,0,1725099536,13024.72303103,73.78528758000175,53489.79712704001 2024-08-31,10:18:58.000,244,10980156,12685,0,1725099537,13024.72303103,73.75004192999768,53489.86699824001 2024-08-31,10:18:59.000,244,10980101,12605,0,1725099538,13024.709558409995,73.7288945399996,53489.76219144 2024-08-31,10:19:00.000,244,10980173,13085,0,1725099539,13024.73650364999,73.66545236999809,53489.73424296 2024-08-31,10:19:01.000,244,10980149,12925,0,1725099540,13024.73650364999,73.63725585000066,53489.77616568001 2024-08-31,10:19:02.000,244,10980108,12765,0,1725099541,13024.669140549995,73.62315759000194,53489.66437176 2024-08-31,10:19:03.000,244,10980136,13125,0,1725099542,13024.66240424,73.57381367999915,53489.69930736001 2024-08-31,10:19:04.000,244,10980149,12845,0,1725099543,13024.65566792999,73.56676454999979,53489.69930736001 2024-08-31,10:19:05.000,244,10980142,12965,0,1725099544,13024.68261317,73.49627324999892,53489.72026872 2024-08-31,10:19:06.000,244,10980192,12925,0,1725099545,13024.63545899999,73.46102760000213,53489.657384640006 2024-08-31,10:19:07.000,244,10980138,12725,0,1725099546,13024.66240424,73.42578194999805,53489.69232024 2024-08-31,10:19:08.000,244,10980095,12725,0,1725099547,13024.61525006999,73.41168368999934,53489.62244904 2024-08-31,10:19:09.000,244,10980107,13045,0,1725099548,13024.628722689995,73.36938891000318,53489.62943616001 2024-08-31,10:19:10.000,244,10980151,13005,0,1725099549,13024.608513759995,73.32004500000039,53489.56655208 2024-08-31,10:19:11.000,244,10980163,12885,0,1725099550,13024.63545899999,73.27070109000488,53489.66437176 2024-08-31,10:19:12.000,244,10980101,12965,0,1725099551,13024.63545899999,73.27775022000424,53489.59450056 2024-08-31,10:19:13.000,244,10980109,13005,0,1725099552,13024.628722689995,73.21430805000273,53489.55257784 2024-08-31,10:19:14.000,244,10980167,12805,0,1725099553,13024.63545899999,73.15791501000058,53489.56655208 2024-08-31,10:19:15.000,244,10980127,12645,0,1725099554,13024.648931619995,73.12266936000378,53489.55956496001 2024-08-31,10:19:16.000,244,10980110,12845,0,1725099555,13024.64219531,73.09447283999907,53489.56655208 2024-08-31,10:19:17.000,244,10980091,12805,0,1725099556,13024.62198638,73.01693240999884,53489.587513440005 2024-08-31,10:19:18.000,244,10980059,12565,0,1725099557,13024.60177745,73.00283415000013,53489.56655208 2024-08-31,10:19:19.000,244,10980159,12965,0,1725099558,13024.628722689995,72.93939197999862,53489.52462936 2024-08-31,10:19:20.000,244,10980061,12605,0,1725099559,13024.58156852,72.91824459000054,53489.51065512001 2024-08-31,10:19:21.000,244,10980158,12685,0,1725099560,13024.588304829995,72.88299894000374,53489.489693760006 2024-08-31,10:19:22.000,244,10980088,12965,0,1725099561,13024.59504113999,72.84070416000031,53489.489693760006 2024-08-31,10:19:23.000,244,10980101,12605,0,1725099562,13024.608513759995,72.7913602500048,53489.468732400004 2024-08-31,10:19:24.000,244,10980147,12925,0,1725099563,13024.64219531,72.76316373000009,53489.489693760006 2024-08-31,10:19:25.000,244,10980116,13045,0,1725099564,13024.63545899999,72.7772619899988,53489.45475816 2024-08-31,10:19:26.000,244,10980135,12885,0,1725099565,13024.648931619995,72.72791808000329,53489.44078392001 2024-08-31,10:19:27.000,244,10980102,12765,0,1725099566,13024.66240424,72.65742678000242,53489.433796799996 2024-08-31,10:19:28.000,244,10980115,12725,0,1725099567,13024.7028221,72.58693548000156,53489.468732400004 2024-08-31,10:19:29.000,244,10980116,12845,0,1725099568,13024.66240424,72.60808286999963,53489.44078392001 2024-08-31,10:19:30.000,244,10980139,12965,0,1725099569,13024.71629471999,72.55873896000412,53489.419822560005 2024-08-31,10:19:31.000,244,10980115,12765,0,1725099570,13024.709558409995,72.55873896000412,53489.47571952 2024-08-31,10:19:32.000,244,10980103,12765,0,1725099571,13024.72303103,72.50234592000197,53489.419822560005 2024-08-31,10:19:33.000,244,10980154,12885,0,1725099572,13024.75671257999,72.4671002699979,53489.3988612 2024-08-31,10:19:34.000,244,10980079,12925,0,1725099573,13024.749976269995,72.4318546200011,53489.41283544001 2024-08-31,10:19:35.000,244,10980163,12805,0,1725099574,13024.77692150999,72.38955983999767,53489.433796799996 2024-08-31,10:19:36.000,244,10980119,12885,0,1725099575,13024.76344889,72.40365810000367,53489.40584832 2024-08-31,10:19:37.000,244,10980166,12565,0,1725099576,13024.82407568,72.29792114999873,53489.419822560005 2024-08-31,10:19:38.000,244,10980132,13125,0,1725099577,13024.84428461,72.27677376000065,53489.3988612 2024-08-31,10:19:39.000,244,10980099,12965,0,1725099578,13024.84428461,72.29087201999937,53489.370912720005 2024-08-31,10:19:40.000,244,10980126,12845,0,1725099579,13024.857757229991,72.29087201999937,53489.39187408001 2024-08-31,10:19:41.000,244,10980156,12685,0,1725099580,13024.9049114,72.26972463000129,53489.41283544001 2024-08-31,10:19:42.000,244,10980153,12645,0,1725099581,13024.918384019991,72.2203807199985,53489.45475816 2024-08-31,10:19:43.000,244,10980158,12685,0,1725099582,13024.925120330001,72.19923333000042,53489.41283544001 2024-08-31,10:19:44.000,244,10980145,12565,0,1725099583,13024.938592949991,72.16398768000363,53489.42680968 2024-08-31,10:19:45.000,244,10980170,12885,0,1725099584,13024.992483429996,72.09349638000276,53489.46174528001 2024-08-31,10:19:46.000,244,10980085,12765,0,1725099585,13024.965538190001,72.0864472500034,53489.433796799996 2024-08-31,10:19:47.000,244,10980146,12765,0,1725099586,13025.005956050001,72.07234899000468,53489.45475816 2024-08-31,10:19:48.000,244,10980192,12725,0,1725099587,13025.032901289997,72.07939812000404,53489.45475816 2024-08-31,10:19:49.000,244,10980132,12805,0,1725099588,13025.019428669992,72.05825072999869,53489.42680968 2024-08-31,10:19:50.000,244,10980146,12725,0,1725099589,13025.059846529992,72.00185769000382,53489.3988612 2024-08-31,10:19:51.000,244,10980126,12965,0,1725099590,13025.080055459992,72.0230050800019,53489.468732400004 2024-08-31,10:19:52.000,244,10980120,12725,0,1725099591,13025.059846529992,71.98775942999782,53489.49668088 2024-08-31,10:19:53.000,244,10980120,12685,0,1725099592,13025.107000700002,72.00185769000382,53489.48270664001 2024-08-31,10:19:54.000,244,10980115,12645,0,1725099593,13025.133945939997,71.99480856000446,53489.51065512001 2024-08-31,10:19:55.000,244,10980130,12645,0,1725099594,13025.127209630002,71.95956291000039,53489.48270664001 2024-08-31,10:19:56.000,244,10980123,13005,0,1725099595,13025.154154869997,71.9736611699991,53489.489693760006 2024-08-31,10:19:57.000,244,10980140,12685,0,1725099596,13025.181100109992,71.98775942999782,53489.49668088 2024-08-31,10:19:58.000,244,10980113,12885,0,1725099597,13025.194572729997,71.92431726000359,53489.46174528001 2024-08-31,10:19:59.000,244,10980137,12805,0,1725099598,13025.214781659997,71.92431726000359,53489.468732400004 2024-08-31,10:20:00.000,244,10980145,13005,0,1725099599,13025.234990589997,71.91726813000423,53489.468732400004 2024-08-31,10:20:01.000,244,10980119,12805,0,1725099600,13025.275408449997,71.89612073999888,53489.45475816 2024-08-31,10:20:02.000,244,10980123,12885,0,1725099601,13025.295617379998,71.91021900000487,53489.48270664001 2024-08-31,10:20:03.000,244,10980118,12845,0,1725099602,13025.282144759993,71.88907160999952,53489.48270664001 2024-08-31,10:20:04.000,244,10980129,12605,0,1725099603,13025.295617379998,71.86087509000208,53489.45475816 2024-08-31,10:20:05.000,244,10980115,12965,0,1725099604,13025.362980479993,71.82562943999801,53489.44777104 2024-08-31,10:20:06.000,244,10980136,12765,0,1725099605,13025.342771549993,71.80448204999993,53489.433796799996 2024-08-31,10:20:07.000,244,10980138,13005,0,1725099606,13025.376453099998,71.7762855300025,53489.49668088 2024-08-31,10:20:08.000,244,10980145,12725,0,1725099607,13025.403398339993,71.7269416199997,53489.468732400004 2024-08-31,10:20:09.000,244,10980157,12965,0,1725099608,13025.389925719988,71.7269416199997,53489.468732400004 2024-08-31,10:20:10.000,244,10980138,13125,0,1725099609,13025.457288819998,71.74808900999778,53489.468732400004 2024-08-31,10:20:11.000,244,10980124,12805,0,1725099610,13025.464025129993,71.7269416199997,53489.433796799996 2024-08-31,10:20:12.000,244,10980148,12805,0,1725099611,13025.504442989994,71.68464684000355,53489.489693760006 2024-08-31,10:20:13.000,244,10980158,12765,0,1725099612,13025.490970369989,71.64235206000012,53489.489693760006 2024-08-31,10:20:14.000,244,10980161,12725,0,1725099613,13025.497706679998,71.65645031999884,53489.42680968 2024-08-31,10:20:15.000,244,10980123,12365,0,1725099614,13025.511179299989,71.61415554000268,53489.46174528001 2024-08-31,10:20:16.000,244,10980111,12885,0,1725099615,13025.544860849994,71.61415554000268,53489.46174528001 2024-08-31,10:20:17.000,244,10980108,13285,0,1725099616,13025.544860849994,71.55776250000054,53489.52462936 2024-08-31,10:20:18.000,244,10980138,12805,0,1725099617,13025.524651919994,71.55776250000054,53489.49668088 2024-08-31,10:20:19.000,244,10980127,12965,0,1725099618,13025.551597159989,71.50136945999839,53489.419822560005 2024-08-31,10:20:20.000,244,10980130,12845,0,1725099619,13025.571806089989,71.50841858999775,53489.46174528001 2024-08-31,10:20:21.000,244,10980135,12925,0,1725099620,13025.625696569994,71.45202555000287,53489.503668 2024-08-31,10:20:22.000,244,10980151,13005,0,1725099621,13025.625696569994,71.44497642000351,53489.45475816 2024-08-31,10:20:23.000,244,10980165,12885,0,1725099622,13025.625696569994,71.40268164000008,53489.370912720005 2024-08-31,10:20:24.000,244,10980129,13045,0,1725099623,13025.639169189999,71.38858338000136,53489.42680968 2024-08-31,10:20:25.000,244,10980137,12965,0,1725099624,13025.65264180999,71.35333773000457,53489.42680968 2024-08-31,10:20:26.000,244,10980121,12845,0,1725099625,13025.659378119999,71.35333773000457,53489.45475816 2024-08-31,10:20:27.000,244,10980082,13045,0,1725099626,13025.659378119999,71.35333773000457,53489.49668088 2024-08-31,10:20:28.000,244,10980123,12805,0,1725099627,13025.706532289994,71.30399382000178,53489.48270664001 2024-08-31,10:20:29.000,244,10980149,12965,0,1725099628,13025.67958705,71.31104295000114,53489.419822560005 2024-08-31,10:20:30.000,244,10980152,12885,0,1725099629,13025.69305966999,71.24760077999963,53489.45475816 2024-08-31,10:20:31.000,244,10980150,12845,0,1725099630,13025.73347752999,71.24760077999963,53489.48270664001 2024-08-31,10:20:32.000,244,10980136,12965,0,1725099631,13025.73347752999,71.20530600000347,53489.44777104 2024-08-31,10:20:33.000,244,10980140,12725,0,1725099632,13025.73347752999,71.17710947999876,53489.468732400004 2024-08-31,10:20:34.000,244,10980129,12565,0,1725099633,13025.75368645999,71.18415860999812,53489.46174528001 2024-08-31,10:20:35.000,244,10980141,12765,0,1725099634,13025.746950149995,71.1700603499994,53489.45475816 2024-08-31,10:20:36.000,244,10980095,13005,0,1725099635,13025.81431324999,71.14186383000197,53489.489693760006 2024-08-31,10:20:37.000,244,10980108,12685,0,1725099636,13025.807576939995,71.12071644000389,53489.47571952 2024-08-31,10:20:38.000,244,10980166,12485,0,1725099637,13025.80084063,71.0713725300011,53489.468732400004 2024-08-31,10:20:39.000,244,10980138,12725,0,1725099638,13025.807576939995,71.04317601000366,53489.49668088 2024-08-31,10:20:40.000,244,10980108,12965,0,1725099639,13025.80084063,71.02907774999767,53489.44078392001 2024-08-31,10:20:41.000,244,10980114,12925,0,1725099640,13025.827785869995,71.01497948999895,53489.419822560005 2024-08-31,10:20:42.000,244,10980131,12965,0,1725099641,13025.84125849,71.02202861999831,53489.49668088 2024-08-31,10:20:43.000,244,10980162,12845,0,1725099642,13025.847994799995,70.9726847100028,53489.489693760006 2024-08-31,10:20:44.000,244,10980121,12765,0,1725099643,13025.807576939995,70.94448818999808,53489.48270664001 2024-08-31,10:20:45.000,244,10980152,13125,0,1725099644,13025.847994799995,70.93038992999936,53489.44777104 2024-08-31,10:20:46.000,244,10980081,13285,0,1725099645,13025.83452217999,70.85284949999914,53489.489693760006 2024-08-31,10:20:47.000,244,10980119,13005,0,1725099646,13025.85473110999,70.86694775999786,53489.49668088 2024-08-31,10:20:48.000,244,10980150,12965,0,1725099647,13025.847994799995,70.83170211000106,53489.48270664001 2024-08-31,10:20:49.000,244,10980172,12605,0,1725099648,13025.868203729995,70.80350559000362,53489.46174528001 2024-08-31,10:20:50.000,244,10980127,12885,0,1725099649,13025.85473110999,70.78235819999827,53489.46174528001 2024-08-31,10:20:51.000,244,10980110,13005,0,1725099650,13025.85473110999,70.74711255000148,53489.51764224 2024-08-31,10:20:52.000,244,10980152,12605,0,1725099651,13025.868203729995,70.74006342000212,53489.489693760006 2024-08-31,10:20:53.000,244,10980142,12725,0,1725099652,13025.868203729995,70.71186690000468,53489.489693760006 2024-08-31,10:20:54.000,244,10980147,12725,0,1725099653,13025.888412659995,70.67662125000061,53489.45475816 2024-08-31,10:20:55.000,244,10980142,13165,0,1725099654,13025.88167635,70.65547386000253,53489.49668088 2024-08-31,10:20:56.000,244,10980067,12685,0,1725099655,13025.888412659995,70.62022820999846,53489.48270664001 2024-08-31,10:20:57.000,244,10980156,12965,0,1725099656,13025.85473110999,70.5779334300023,53489.489693760006 2024-08-31,10:20:58.000,244,10980193,12445,0,1725099657,13025.89514896999,70.5144912600008,53489.489693760006 2024-08-31,10:20:59.000,244,10980140,12805,0,1725099658,13025.888412659995,70.479245610004,53489.51764224 2024-08-31,10:21:00.000,244,10980124,12965,0,1725099659,13025.868203729995,70.47219648000464,53489.46174528001 2024-08-31,10:21:01.000,244,10980138,12885,0,1725099660,13025.888412659995,70.42990170000121,53489.489693760006 2024-08-31,10:21:02.000,244,10980139,12605,0,1725099661,13025.90188528,70.42285257000185,53489.468732400004 2024-08-31,10:21:03.000,244,10980140,12685,0,1725099662,13025.888412659995,70.40875431000313,53489.468732400004 2024-08-31,10:21:04.000,244,10980153,13005,0,1725099663,13025.91535789999,70.37350865999906,53489.44777104 2024-08-31,10:21:05.000,244,10980147,12565,0,1725099664,13025.928830519995,70.33826301000227,53489.433796799996 2024-08-31,10:21:06.000,244,10980133,12645,0,1725099665,13025.97598468999,70.28891909999948,53489.47571952 2024-08-31,10:21:07.000,244,10980171,12885,0,1725099666,13025.94230314,70.25367345000268,53489.45475816 2024-08-31,10:21:08.000,244,10980151,12645,0,1725099667,13025.982721,70.21842779999861,53489.49668088 2024-08-31,10:21:09.000,244,10980147,12765,0,1725099668,13025.989457309995,70.19728041000053,53489.51065512001 2024-08-31,10:21:10.000,244,10980115,12605,0,1725099669,13025.969248379995,70.14793649999774,53489.48270664001 2024-08-31,10:21:11.000,244,10980116,12925,0,1725099670,13025.989457309995,70.14793649999774,53489.44078392001 2024-08-31,10:21:12.000,244,10980139,12645,0,1725099671,13026.03661147999,70.08449433000351,53489.47571952 2024-08-31,10:21:13.000,244,10980165,12925,0,1725099672,13026.00292993,70.03515042000072,53489.49668088 2024-08-31,10:21:14.000,244,10980155,12725,0,1725099673,13025.982721,70.03515042000072,53489.48270664001 2024-08-31,10:21:15.000,244,10980178,12685,0,1725099674,13026.029875169996,69.97875737999857,53489.489693760006 2024-08-31,10:21:16.000,244,10980149,13045,0,1725099675,13026.05682040999,69.95760999000049,53489.48270664001 2024-08-31,10:21:17.000,244,10980193,12765,0,1725099676,13026.077029339991,69.93646260000241,53489.52462936 2024-08-31,10:21:18.000,244,10980164,12885,0,1725099677,13026.130919819996,69.88711868999962,53489.503668 2024-08-31,10:21:19.000,244,10980137,12845,0,1725099678,13026.144392440001,69.85892217000219,53489.538603600005 2024-08-31,10:21:20.000,244,10980186,12925,0,1725099679,13026.144392440001,69.83072565000475,53489.56655208 2024-08-31,10:21:21.000,244,10980155,12685,0,1725099680,13026.178073989991,69.8095782599994,53489.55257784 2024-08-31,10:21:22.000,244,10980153,12445,0,1725099681,13026.171337679996,69.78138174000196,53489.59450056 2024-08-31,10:21:23.000,244,10980115,12845,0,1725099682,13026.191546609996,69.7743326100026,53489.58052632001 2024-08-31,10:21:24.000,244,10980126,13005,0,1725099683,13026.191546609996,69.73908695999853,53489.56655208 2024-08-31,10:21:25.000,244,10980113,12925,0,1725099684,13026.231964469996,69.66859565999766,53489.601487679996 2024-08-31,10:21:26.000,244,10980163,12605,0,1725099685,13026.218491849992,69.66859565999766,53489.61546192 2024-08-31,10:21:27.000,244,10980147,12885,0,1725099686,13026.252173399997,69.63335001000087,53489.58052632001 2024-08-31,10:21:28.000,244,10980145,12765,0,1725099687,13026.265646020001,69.62630088000151,53489.601487679996 2024-08-31,10:21:29.000,244,10980148,13085,0,1725099688,13026.225228160001,69.60515349000343,53489.60847480001 2024-08-31,10:21:30.000,244,10980150,12965,0,1725099689,13026.292591259997,69.58400609999808,53489.657384640006 2024-08-31,10:21:31.000,244,10980089,13005,0,1725099690,13026.272382329997,69.56285871,53489.66437176 2024-08-31,10:21:32.000,244,10980142,12765,0,1725099691,13026.279118639992,69.5276130600032,53489.72725584001 2024-08-31,10:21:33.000,244,10980107,12725,0,1725099692,13026.292591259997,69.54171132000192,53489.67834600001 2024-08-31,10:21:34.000,244,10980145,12805,0,1725099693,13026.312800189997,69.49236740999913,53489.68533312 2024-08-31,10:21:35.000,244,10980093,12845,0,1725099694,13026.319536499992,69.45007263000298,53489.7132816 2024-08-31,10:21:36.000,244,10980158,12725,0,1725099695,13026.312800189997,69.45712176000234,53489.636423280004 2024-08-31,10:21:37.000,244,10980185,12765,0,1725099696,13026.299327569992,69.45007263000298,53489.706294480005 2024-08-31,10:21:38.000,244,10980069,12885,0,1725099697,13026.353218049997,69.43597437000426,53489.69930736001 2024-08-31,10:21:39.000,244,10980123,12805,0,1725099698,13026.366690670002,69.45007263000298,53489.72725584001 2024-08-31,10:21:40.000,244,10980127,12605,0,1725099699,13026.393635909997,69.39367959000083,53489.76219144 2024-08-31,10:21:41.000,244,10980088,12765,0,1725099700,13026.373426979997,69.35843394000403,53489.755204320005 2024-08-31,10:21:42.000,244,10980149,12845,0,1725099701,13026.386899600002,69.35843394000403,53489.825075520006 2024-08-31,10:21:43.000,244,10980124,12765,0,1725099702,13026.413844839997,69.36548307000339,53489.825075520006 2024-08-31,10:21:44.000,244,10980142,12965,0,1725099703,13026.454262699997,69.35138481000467,53489.804114160004 2024-08-31,10:21:45.000,244,10980141,13045,0,1725099704,13026.447526390002,69.36548307000339,53489.873985360005 2024-08-31,10:21:46.000,244,10980124,12885,0,1725099705,13026.454262699997,69.34433567999804,53489.86699824001 2024-08-31,10:21:47.000,244,10980170,12605,0,1725099706,13026.474471629997,69.30204090000188,53489.92988232 2024-08-31,10:21:48.000,244,10980121,12765,0,1725099707,13026.481207939993,69.3161391600006,53489.971805040004 2024-08-31,10:21:49.000,244,10980156,12565,0,1725099708,13026.494680559998,69.30204090000188,53489.9578308 2024-08-31,10:21:50.000,244,10980126,12845,0,1725099709,13026.501416869993,69.33023741999932,53489.99975352 2024-08-31,10:21:51.000,244,10980159,12805,0,1725099710,13026.555307349998,69.32318828999996,53490.01372776001 2024-08-31,10:21:52.000,244,10980160,12765,0,1725099711,13026.521625799993,69.30204090000188,53490.00674064 2024-08-31,10:21:53.000,244,10980118,12965,0,1725099712,13026.562043659993,69.29499177000253,53490.06263760001 2024-08-31,10:21:54.000,244,10980117,12565,0,1725099713,13026.568779970003,69.32318828999996,53490.0975732 2024-08-31,10:21:55.000,244,10980150,13125,0,1725099714,13026.622670449993,69.28794264000317,53490.090586080005 2024-08-31,10:21:56.000,244,10980130,13045,0,1725099715,13026.642879379993,69.2808935100038,53490.13250880001 2024-08-31,10:21:57.000,244,10980160,12765,0,1725099716,13026.629406759988,69.30204090000188,53490.20238000001 2024-08-31,10:21:58.000,244,10980156,13045,0,1725099717,13026.669824619989,69.28794264000317,53490.209367120005 2024-08-31,10:21:59.000,244,10980157,12565,0,1725099718,13026.636143069998,69.2808935100038,53490.20238000001 2024-08-31,10:22:00.000,244,10980119,12885,0,1725099719,13026.703506169993,69.32318828999996,53490.209367120005 2024-08-31,10:22:01.000,244,10980133,12685,0,1725099720,13026.710242479989,69.29499177000253,53490.26526408 2024-08-31,10:22:02.000,244,10980139,12885,0,1725099721,13026.716978789998,69.3161391600006,53490.28622544 2024-08-31,10:22:03.000,244,10980160,12565,0,1725099722,13026.716978789998,69.34433567999804,53490.30019968001 2024-08-31,10:22:04.000,244,10980122,12845,0,1725099723,13026.716978789998,69.34433567999804,53490.307186800004 2024-08-31,10:22:05.000,244,10980098,13085,0,1725099724,13026.764132959994,69.38663046000147,53490.38404512 2024-08-31,10:22:06.000,244,10980121,12645,0,1725099725,13026.777605579999,69.40072872000019,53490.356096640004 2024-08-31,10:22:07.000,244,10980115,12685,0,1725099726,13026.784341889994,69.4289252400049,53490.39103224 2024-08-31,10:22:08.000,244,10980136,12885,0,1725099727,13026.784341889994,69.39367959000083,53490.425967840005 2024-08-31,10:22:09.000,244,10980198,12845,0,1725099728,13026.818023439999,69.4641708900017,53490.46090344 2024-08-31,10:22:10.000,244,10980114,12845,0,1725099729,13026.85170498999,69.47826915000041,53490.51680040001 2024-08-31,10:22:11.000,244,10980153,12805,0,1725099730,13026.885386539994,69.45712176000234,53490.53776176001 2024-08-31,10:22:12.000,244,10980109,12965,0,1725099731,13026.865177609994,69.47826915000041,53490.53776176001 2024-08-31,10:22:13.000,244,10980150,12685,0,1725099732,13026.878650229999,69.52056393000385,53490.55872312 2024-08-31,10:22:14.000,244,10980125,12765,0,1725099733,13026.905595469994,69.5276130600032,53490.60763296 2024-08-31,10:22:15.000,244,10980163,12965,0,1725099734,13026.905595469994,69.54876045000128,53490.642568560004 2024-08-31,10:22:16.000,244,10980143,12845,0,1725099735,13026.925804399994,69.60515349000343,53490.67051704 2024-08-31,10:22:17.000,244,10980115,12725,0,1725099736,13026.946013329994,69.59105523000471,53490.73340112001 2024-08-31,10:22:18.000,244,10980104,13005,0,1725099737,13026.91906809,69.64039914000023,53490.75436248001 2024-08-31,10:22:19.000,244,10980115,12525,0,1725099738,13026.93927702,69.6615465299983,53490.71942688 2024-08-31,10:22:20.000,244,10980123,12605,0,1725099739,13026.966222259995,69.64744826999959,53490.78231096001 2024-08-31,10:22:21.000,244,10980146,12605,0,1725099740,13026.966222259995,69.69679218000238,53490.831220800006 2024-08-31,10:22:22.000,244,10980159,12965,0,1725099741,13026.99316749999,69.76728348000324,53490.87314352001 2024-08-31,10:22:23.000,244,10980129,12805,0,1725099742,13027.006640119995,69.81662738999876,53490.880130640006 2024-08-31,10:22:24.000,244,10980099,12885,0,1725099743,13027.026849049995,69.84482391000347,53490.95698896 2024-08-31,10:22:25.000,244,10980155,12965,0,1725099744,13027.006640119995,69.85187304000283,53491.0058988 2024-08-31,10:22:26.000,244,10980151,12925,0,1725099745,13026.97969488,69.88711868999962,53490.99192456001 2024-08-31,10:22:27.000,244,10980174,12885,0,1725099746,13027.026849049995,69.9082660799977,53491.01288592 2024-08-31,10:22:28.000,244,10980170,12925,0,1725099747,13027.026849049995,69.95760999000049,53491.06878288001 2024-08-31,10:22:29.000,244,10980101,13005,0,1725099748,13026.97969488,70.02810129000136,53491.08275712 2024-08-31,10:22:30.000,244,10980097,12965,0,1725099749,13027.04032167,70.07039607000479,53491.08974424001 2024-08-31,10:22:31.000,244,10980127,12925,0,1725099750,13027.006640119995,70.09154346000287,53491.145641200004 2024-08-31,10:22:32.000,244,10980179,12765,0,1725099751,13027.03358535999,70.15498563000438,53491.23647376001 2024-08-31,10:22:33.000,244,10980115,12845,0,1725099752,13027.05379428999,70.20432953999989,53491.15262832 2024-08-31,10:22:34.000,244,10980112,12485,0,1725099753,13027.0605306,70.23957519000396,53491.1805768 2024-08-31,10:22:35.000,244,10980154,12565,0,1725099754,13027.047057979995,70.3030173599982,53491.22249952 2024-08-31,10:22:36.000,244,10980218,12765,0,1725099755,13027.047057979995,70.33826301000227,53491.23647376001 2024-08-31,10:22:37.000,244,10980212,13045,0,1725099756,13027.026849049995,70.42990170000121,53491.29935784 2024-08-31,10:22:38.000,244,10980135,12605,0,1725099757,13027.05379428999,70.465147349998,53491.34128056 2024-08-31,10:22:39.000,244,10980151,12805,0,1725099758,13027.07400321999,70.50744213000144,53491.34128056 2024-08-31,10:22:40.000,244,10980120,12805,0,1725099759,13027.087475839995,70.52154039000015,53491.41115176 2024-08-31,10:22:41.000,244,10980175,12965,0,1725099760,13027.067266909995,70.62727733999782,53491.39717752 2024-08-31,10:22:42.000,244,10980177,12725,0,1725099761,13027.09421214999,70.66957212000125,53491.43910024 2024-08-31,10:22:43.000,244,10980100,12805,0,1725099762,13027.10094846,70.74006342000212,53491.4600616 2024-08-31,10:22:44.000,244,10980146,12685,0,1725099763,13027.08073953,70.80350559000362,53491.44608736 2024-08-31,10:22:45.000,244,10980163,12685,0,1725099764,13027.107684769995,70.8598986299985,53491.51595856 2024-08-31,10:22:46.000,244,10980163,12965,0,1725099765,13027.12115739,70.88809515000321,53491.47403584001 2024-08-31,10:22:47.000,244,10980177,12805,0,1725099766,13027.08073953,70.95858645000408,53491.54390704001 2024-08-31,10:22:48.000,244,10980124,12925,0,1725099767,13027.09421214999,71.02202861999831,53491.55788128 2024-08-31,10:22:49.000,244,10980174,12925,0,1725099768,13027.14136632,71.09251991999918,53491.58582976 2024-08-31,10:22:50.000,244,10980110,12725,0,1725099769,13027.13463000999,71.14186383000197,53491.599804000005 2024-08-31,10:22:51.000,244,10980202,12725,0,1725099770,13027.16157525,71.2194042600022,53491.60679112 2024-08-31,10:22:52.000,244,10980145,12805,0,1725099771,13027.127893699995,71.2687481699977,53491.64172672001 2024-08-31,10:22:53.000,244,10980102,12765,0,1725099772,13027.14136632,71.27579730000434,53491.60679112 2024-08-31,10:22:54.000,244,10980113,12645,0,1725099773,13027.148102629995,71.36743599000329,53491.648713840004 2024-08-31,10:22:55.000,244,10980117,12925,0,1725099774,13027.13463000999,71.4167798999988,53491.71159792001 2024-08-31,10:22:56.000,244,10980125,12685,0,1725099775,13027.127893699995,71.47317294000095,53491.7046108 2024-08-31,10:22:57.000,244,10980123,12965,0,1725099776,13027.11442107999,71.52251685000374,53491.68364944 2024-08-31,10:22:58.000,244,10980154,13045,0,1725099777,13027.11442107999,71.55071337000118,53491.76050776001 2024-08-31,10:22:59.000,244,10980118,12805,0,1725099778,13027.09421214999,71.64235206000012,53491.76050776001 2024-08-31,10:23:00.000,244,10980084,12885,0,1725099779,13027.148102629995,71.73399074999907,53491.767494880005 2024-08-31,10:23:01.000,244,10980152,12925,0,1725099780,13027.09421214999,71.78333466000186,53491.76050776001 2024-08-31,10:23:02.000,244,10980117,12805,0,1725099781,13027.10094846,71.81858030999865,53491.80941760001 2024-08-31,10:23:03.000,244,10980091,12765,0,1725099782,13027.09421214999,71.90316986999824,53491.87230168 2024-08-31,10:23:04.000,244,10980132,13045,0,1725099783,13027.10094846,71.93841552000231,53491.9142244 2024-08-31,10:23:05.000,244,10980157,12765,0,1725099784,13027.08073953,71.99480856000446,53491.87230168 2024-08-31,10:23:06.000,244,10980130,12685,0,1725099785,13027.047057979995,72.05825072999869,53491.90025016 2024-08-31,10:23:07.000,244,10980113,12525,0,1725099786,13027.10094846,72.14284028999828,53491.95614712001 2024-08-31,10:23:08.000,244,10980115,13205,0,1725099787,13027.087475839995,72.17103681000299,53491.97012136 2024-08-31,10:23:09.000,244,10980179,12725,0,1725099788,13027.08073953,72.22742984999786,53491.935185760005 2024-08-31,10:23:10.000,244,10980136,12725,0,1725099789,13027.087475839995,72.29087201999937,53491.94916 2024-08-31,10:23:11.000,244,10980137,12605,0,1725099790,13027.08073953,72.32611767000344,53491.984095600004 2024-08-31,10:23:12.000,244,10980167,12565,0,1725099791,13027.08073953,72.39660897000431,53492.005056960006 2024-08-31,10:23:13.000,244,10980149,12725,0,1725099792,13027.07400321999,72.4671002699979,53492.02601832001 2024-08-31,10:23:14.000,244,10980100,13045,0,1725099793,13027.07400321999,72.53054243999941,53492.033005440004 2024-08-31,10:23:15.000,244,10980122,12925,0,1725099794,13027.047057979995,72.58693548000156,53492.033005440004 2024-08-31,10:23:16.000,244,10980164,12885,0,1725099795,13027.04032167,72.62923025999771,53492.03999256 2024-08-31,10:23:17.000,244,10980096,12925,0,1725099796,13027.047057979995,72.73496721000265,53491.984095600004 2024-08-31,10:23:18.000,244,10980167,12685,0,1725099797,13027.067266909995,72.74906547000137,53492.01204408 2024-08-31,10:23:19.000,244,10980129,12605,0,1725099798,13027.026849049995,72.83365503000095,53492.09588952001 2024-08-31,10:23:20.000,244,10980110,12805,0,1725099799,13027.026849049995,72.88299894000374,53492.053966800006 2024-08-31,10:23:21.000,244,10980147,12805,0,1725099800,13027.026849049995,72.95349024000461,53492.151786480004 2024-08-31,10:23:22.000,244,10980076,12845,0,1725099801,13027.02011274,72.98168676000205,53492.07492816001 2024-08-31,10:23:23.000,244,10980135,12925,0,1725099802,13027.006640119995,73.0380798000042,53492.102876640005 2024-08-31,10:23:24.000,244,10980125,13045,0,1725099803,13027.006640119995,73.08742370999971,53492.1587736 2024-08-31,10:23:25.000,244,10980185,12925,0,1725099804,13026.986431189995,73.15791501000058,53492.102876640005 2024-08-31,10:23:26.000,244,10980109,12965,0,1725099805,13027.01337642999,73.21430805000273,53492.1587736 2024-08-31,10:23:27.000,244,10980148,12765,0,1725099806,13026.95948595,73.2847993500036,53492.08191528 2024-08-31,10:23:28.000,244,10980154,12485,0,1725099807,13026.966222259995,73.36233978000382,53492.13082512 2024-08-31,10:23:29.000,244,10980159,12725,0,1725099808,13026.905595469994,73.41168368999934,53492.0889024 2024-08-31,10:23:30.000,244,10980163,12765,0,1725099809,13026.91906809,73.46807673000148,53492.07492816001 2024-08-31,10:23:31.000,244,10980195,12525,0,1725099810,13026.91233177999,73.52446977000363,53492.14479936001 2024-08-31,10:23:32.000,244,10980156,12685,0,1725099811,13026.91906809,73.60201020000386,53492.0889024 2024-08-31,10:23:33.000,244,10980153,12845,0,1725099812,13026.91233177999,73.67250150000473,53492.0889024 2024-08-31,10:23:34.000,244,10980128,12885,0,1725099813,13026.925804399994,73.6936488900028,53492.12383800001 2024-08-31,10:23:35.000,244,10980125,12605,0,1725099814,13026.885386539994,73.76414019000367,53492.06794104 2024-08-31,10:23:36.000,244,10980136,12885,0,1725099815,13026.89212284999,73.8416806200039,53492.06095392 2024-08-31,10:23:37.000,244,10980139,12605,0,1725099816,13026.905595469994,73.8769262700007,53492.151786480004 2024-08-31,10:23:38.000,244,10980122,12845,0,1725099817,13026.89212284999,73.95446670000092,53492.102876640005 2024-08-31,10:23:39.000,244,10980133,12925,0,1725099818,13026.87191391999,74.02495800000179,53492.12383800001 2024-08-31,10:23:40.000,244,10980181,12805,0,1725099819,13026.87191391999,74.08135104000394,53492.10986376 2024-08-31,10:23:41.000,244,10980152,12805,0,1725099820,13026.878650229999,74.13069494999945,53492.12383800001 2024-08-31,10:23:42.000,244,10980090,13085,0,1725099821,13026.878650229999,74.20823537999968,53492.09588952001 2024-08-31,10:23:43.000,244,10980129,12885,0,1725099822,13026.858441299999,74.22938276999776,53492.06794104 2024-08-31,10:23:44.000,244,10980117,12565,0,1725099823,13026.878650229999,74.27872668000055,53492.09588952001 2024-08-31,10:23:45.000,244,10980103,12765,0,1725099824,13026.838232369999,74.34921798000141,53492.09588952001 2024-08-31,10:23:46.000,244,10980181,12645,0,1725099825,13026.89885916,74.42675841000164,53492.09588952001 2024-08-31,10:23:47.000,244,10980028,13005,0,1725099826,13026.89212284999,74.4690531899978,53492.0889024 2024-08-31,10:23:48.000,244,10980126,12925,0,1725099827,13026.858441299999,74.56774101000337,53492.06794104 2024-08-31,10:23:49.000,244,10980077,12685,0,1725099828,13026.865177609994,74.61708491999889,53492.0190312 2024-08-31,10:23:50.000,244,10980123,12925,0,1725099829,13026.87191391999,74.66642883000168,53492.06095392 2024-08-31,10:23:51.000,244,10980115,12765,0,1725099830,13026.865177609994,74.68757621999976,53492.053966800006 2024-08-31,10:23:52.000,244,10980094,12605,0,1725099831,13026.91233177999,74.75101839000126,53492.053966800006 2024-08-31,10:23:53.000,244,10980168,12925,0,1725099832,13026.91233177999,74.81446056000277,53492.02601832001 2024-08-31,10:23:54.000,244,10980130,12605,0,1725099833,13026.91233177999,74.82855882000149,53492.005056960006 2024-08-31,10:23:55.000,244,10980136,12565,0,1725099834,13026.89885916,74.89905012000236,53492.02601832001 2024-08-31,10:23:56.000,244,10980169,12885,0,1725099835,13026.966222259995,74.94134489999851,53492.02601832001 2024-08-31,10:23:57.000,244,10980097,12965,0,1725099836,13026.91906809,74.94134489999851,53491.97710848001 2024-08-31,10:23:58.000,244,10980141,13085,0,1725099837,13026.97295856999,75.03298359000473,53491.99108272 2024-08-31,10:23:59.000,244,10980139,12845,0,1725099838,13026.97969488,75.11757315000432,53491.99108272 2024-08-31,10:24:00.000,244,10980085,12765,0,1725099839,13027.006640119995,75.1387205400024,53492.01204408 2024-08-31,10:24:01.000,244,10980122,12685,0,1725099840,13027.04032167,75.18101531999855,53491.99108272 2024-08-31,10:24:02.000,244,10980134,13045,0,1725099841,13027.01337642999,75.20921184000326,53491.96313424 2024-08-31,10:24:03.000,244,10980114,12765,0,1725099842,13027.05379428999,75.24445749000006,53491.984095600004 2024-08-31,10:24:04.000,244,10980114,12805,0,1725099843,13027.0605306,75.30085053000221,53491.92819864001 2024-08-31,10:24:05.000,244,10980113,12605,0,1725099844,13027.067266909995,75.32904704999964,53491.886275920006 2024-08-31,10:24:06.000,244,10980119,12925,0,1725099845,13027.107684769995,75.3854400900018,53491.87928880001 2024-08-31,10:24:07.000,244,10980121,12725,0,1725099846,13027.208729419996,75.40658747999987,53491.85832744001 2024-08-31,10:24:08.000,244,10980141,12805,0,1725099847,13027.16157525,75.40658747999987,53491.886275920006 2024-08-31,10:24:09.000,244,10980068,12965,0,1725099848,13027.18178418,75.42773486999795,53491.80243048 2024-08-31,10:24:10.000,244,10980129,12765,0,1725099849,13027.22220204,75.4841279100001,53491.79544336 2024-08-31,10:24:11.000,244,10980130,12605,0,1725099850,13027.208729419996,75.52642269000353,53491.76050776001 2024-08-31,10:24:12.000,244,10980123,12605,0,1725099851,13027.228938349996,75.54052095000225,53491.80243048 2024-08-31,10:24:13.000,244,10980119,12725,0,1725099852,13027.2626199,75.56166834000032,53491.74653352 2024-08-31,10:24:14.000,244,10980133,13085,0,1725099853,13027.309774069996,75.5828157299984,53491.718585040006 2024-08-31,10:24:15.000,244,10980138,12725,0,1725099854,13027.329982999996,75.60396312000375,53491.69063656001 2024-08-31,10:24:16.000,244,10980111,12605,0,1725099855,13027.34345562,75.65330702999927,53491.65570096 2024-08-31,10:24:17.000,244,10980178,12525,0,1725099856,13027.390609789996,75.63920877000055,53491.61377824 2024-08-31,10:24:18.000,244,10980182,12805,0,1725099857,13027.410818719996,75.68150355000398,53491.57185552001 2024-08-31,10:24:19.000,244,10980099,12605,0,1725099858,13027.431027649996,75.68855268000334,53491.57884264 2024-08-31,10:24:20.000,244,10980139,12765,0,1725099859,13027.451236579996,75.6956018100027,53491.58582976 2024-08-31,10:24:21.000,244,10980071,13125,0,1725099860,13027.451236579996,75.70970007000142,53491.50897144 2024-08-31,10:24:22.000,244,10980121,13005,0,1725099861,13027.471445509997,75.68855268000334,53491.383203280006 2024-08-31,10:24:23.000,244,10980138,12885,0,1725099862,13027.464709200001,75.70970007000142,53491.37621616001 2024-08-31,10:24:24.000,244,10980169,12925,0,1725099863,13027.532072299997,75.73789658999885,53491.34826768 2024-08-31,10:24:25.000,244,10980165,12725,0,1725099864,13027.511863369997,75.76609311000357,53491.362241920004 2024-08-31,10:24:26.000,244,10980148,12805,0,1725099865,13027.585962780002,75.75904398000421,53491.35525480001 2024-08-31,10:24:27.000,244,10980130,12765,0,1725099866,13027.592699089997,75.75904398000421,53491.250448 2024-08-31,10:24:28.000,244,10980085,12925,0,1725099867,13027.592699089997,75.78019137000229,53491.15961544001 2024-08-31,10:24:29.000,244,10980122,12765,0,1725099868,13027.639853259992,75.74494571999821,53491.17358968 2024-08-31,10:24:30.000,244,10980127,12925,0,1725099869,13027.660062189992,75.76609311000357,53491.13865408001 2024-08-31,10:24:31.000,244,10980097,12885,0,1725099870,13027.687007430002,75.73789658999885,53491.11769272001 2024-08-31,10:24:32.000,244,10980132,12805,0,1725099871,13027.693743739997,75.7308474599995,53491.096731360005 2024-08-31,10:24:33.000,244,10980120,12765,0,1725099872,13027.713952669998,75.74494571999821,53491.04083440001 2024-08-31,10:24:34.000,244,10980154,12605,0,1725099873,13027.754370529998,75.73789658999885,53491.01987304001 2024-08-31,10:24:35.000,244,10980116,12925,0,1725099874,13027.747634220003,75.72379833000014,53490.9360276 2024-08-31,10:24:36.000,244,10980140,12485,0,1725099875,13027.747634220003,75.71674920000078,53490.880130640006 2024-08-31,10:24:37.000,244,10980133,12645,0,1725099876,13027.788052079988,75.68855268000334,53490.859169280004 2024-08-31,10:24:38.000,244,10980117,12805,0,1725099877,13027.774579459998,75.68150355000398,53490.80327232001 2024-08-31,10:24:39.000,244,10980165,13045,0,1725099878,13027.828469939988,75.63215964000119,53490.76833672 2024-08-31,10:24:40.000,244,10980144,12885,0,1725099879,13027.848678869988,75.62511051000183,53490.712439760006 2024-08-31,10:24:41.000,244,10980121,12885,0,1725099880,13027.889096729989,75.61101225000311,53490.64955568 2024-08-31,10:24:42.000,244,10980146,12885,0,1725099881,13027.909305659989,75.58986485999776,53490.67051704 2024-08-31,10:24:43.000,244,10980152,12805,0,1725099882,13027.929514589989,75.57576659999904,53490.57269736 2024-08-31,10:24:44.000,244,10980124,12845,0,1725099883,13027.963196139994,75.5969139900044,53490.50282616 2024-08-31,10:24:45.000,244,10980125,12565,0,1725099884,13027.990141379989,75.56871746999968,53490.45391632 2024-08-31,10:24:46.000,244,10980106,12925,0,1725099885,13027.990141379989,75.56166834000032,53490.46090344 2024-08-31,10:24:47.000,244,10980097,12965,0,1725099886,13028.017086619999,75.54052095000225,53490.356096640004 2024-08-31,10:24:48.000,244,10980153,12845,0,1725099887,13028.057504479999,75.51232443000481,53490.377058000005 2024-08-31,10:24:49.000,244,10980112,12885,0,1725099888,13028.077713409999,75.46298052000202,53490.31417392 2024-08-31,10:24:50.000,244,10980140,12805,0,1725099889,13028.077713409999,75.41363660999923,53490.27923832001 2024-08-31,10:24:51.000,244,10980167,12805,0,1725099890,13028.13160388999,75.39248922000115,53490.21635424 2024-08-31,10:24:52.000,244,10980146,12805,0,1725099891,13028.15181281999,75.35019443999772,53490.14648304 2024-08-31,10:24:53.000,244,10980140,12885,0,1725099892,13028.15181281999,75.32199792000029,53490.13250880001 2024-08-31,10:24:54.000,244,10980162,13045,0,1725099893,13028.145076509994,75.27265401000477,53490.06962472 2024-08-31,10:24:55.000,244,10980126,12685,0,1725099894,13028.185494369995,75.27970314000413,53490.020714880004 2024-08-31,10:24:56.000,244,10980121,12765,0,1725099895,13028.165285439994,75.24445749000006,53490.00674064 2024-08-31,10:24:57.000,244,10980147,12845,0,1725099896,13028.19223067999,75.18101531999855,53489.93686944 2024-08-31,10:24:58.000,244,10980134,12605,0,1725099897,13028.19223067999,75.10347488999832,53489.8879596 2024-08-31,10:24:59.000,244,10980164,13085,0,1725099898,13028.225912229995,75.0893766299996,53489.84603688001 2024-08-31,10:25:00.000,244,10980168,12725,0,1725099899,13028.19896699,75.06118011000217,53489.81110128 2024-08-31,10:25:01.000,244,10980090,12525,0,1725099900,13028.23264853999,74.99773794000066,53489.755204320005 2024-08-31,10:25:02.000,244,10980083,12765,0,1725099901,13028.266330089995,74.9554431600045,53489.74123008 2024-08-31,10:25:03.000,244,10980163,12925,0,1725099902,13028.25959378,74.88495186000364,53489.62244904 2024-08-31,10:25:04.000,244,10980162,12965,0,1725099903,13028.266330089995,74.84265708000021,53489.5735392 2024-08-31,10:25:05.000,244,10980159,12965,0,1725099904,13028.286539019995,74.7933131700047,53489.55956496001 2024-08-31,10:25:06.000,244,10980145,12645,0,1725099905,13028.27980271,74.75101839000126,53489.51065512001 2024-08-31,10:25:07.000,244,10980124,12845,0,1725099906,13028.29327532999,74.68757621999976,53489.40584832 2024-08-31,10:25:08.000,244,10980153,12685,0,1725099907,13028.30001164,74.62413404999825,53489.38488696 2024-08-31,10:25:09.000,244,10980158,12925,0,1725099908,13028.3404295,74.60298666000017,53489.31501576001 2024-08-31,10:25:10.000,244,10980143,12725,0,1725099909,13028.31348425999,74.53954448999866,53489.30802864 2024-08-31,10:25:11.000,244,10980108,12805,0,1725099910,13028.35390211999,74.46200405999843,53489.21020896 2024-08-31,10:25:12.000,244,10980143,12845,0,1725099911,13028.41452890999,74.38446362999821,53489.24514456001 2024-08-31,10:25:13.000,244,10980151,12845,0,1725099912,13028.38084736,74.30692319999798,53489.1892476 2024-08-31,10:25:14.000,244,10980171,12565,0,1725099913,13028.35390211999,74.26462842000183,53489.14033776 2024-08-31,10:25:15.000,244,10980160,12965,0,1725099914,13028.39431997999,74.2223336399984,53489.098415039996 2024-08-31,10:25:16.000,244,10980118,12645,0,1725099915,13028.367374739995,74.1518423400048,53489.035530960005 2024-08-31,10:25:17.000,244,10980204,12485,0,1725099916,13028.428001529996,74.08135104000394,53488.986621120006 2024-08-31,10:25:18.000,244,10980134,12685,0,1725099917,13028.41452890999,73.98971234999772,53488.986621120006 2024-08-31,10:25:19.000,244,10980158,12365,0,1725099918,13028.39431997999,73.94741757000156,53488.93771128001 2024-08-31,10:25:20.000,244,10980164,12765,0,1725099919,13028.41452890999,73.92627018000348,53488.88880144001 2024-08-31,10:25:21.000,244,10980086,13005,0,1725099920,13028.42126522,73.82053322999855,53488.818930240006 2024-08-31,10:25:22.000,244,10980164,12765,0,1725099921,13028.36063843,73.77118932000303,53488.83290448 2024-08-31,10:25:23.000,244,10980136,12765,0,1725099922,13028.40105629,73.72184541000024,53488.77002040001 2024-08-31,10:25:24.000,244,10980155,12685,0,1725099923,13028.42126522,73.6302067200013,53488.749059040005 2024-08-31,10:25:25.000,244,10980160,12925,0,1725099924,13028.407792599995,73.57381367999915,53488.70713632 2024-08-31,10:25:26.000,244,10980137,12925,0,1725099925,13028.40105629,73.51742064000427,53488.630278000004 2024-08-31,10:25:27.000,244,10980181,12725,0,1725099926,13028.40105629,73.43988021000405,53488.651239360006 2024-08-31,10:25:28.000,244,10980127,12885,0,1725099927,13028.40105629,73.34824151999783,53488.6652136 2024-08-31,10:25:29.000,244,10980158,12645,0,1725099928,13028.407792599995,73.32709412999975,53488.630278000004 2024-08-31,10:25:30.000,244,10980191,12805,0,1725099929,13028.40105629,73.25660282999888,53488.57438104001 2024-08-31,10:25:31.000,244,10980133,12645,0,1725099930,13028.40105629,73.20020979000401,53488.57438104001 2024-08-31,10:25:32.000,244,10980214,12925,0,1725099931,13028.387583669995,73.12971849000314,53488.5604068 2024-08-31,10:25:33.000,244,10980145,12765,0,1725099932,13028.37411104999,73.08742370999971,53488.483548480006 2024-08-31,10:25:34.000,244,10980176,12765,0,1725099933,13028.38084736,73.05217806000292,53488.44861288 2024-08-31,10:25:35.000,244,10980156,12805,0,1725099934,13028.37411104999,72.98168676000205,53488.51848408 2024-08-31,10:25:36.000,244,10980121,12885,0,1725099935,13028.3404295,72.96758850000333,53488.44861288 2024-08-31,10:25:37.000,244,10980156,12845,0,1725099936,13028.306747949995,72.86185154999839,53488.4206644 2024-08-31,10:25:38.000,244,10980172,12565,0,1725099937,13028.31348425999,72.7913602500048,53488.4206644 2024-08-31,10:25:39.000,244,10980149,12965,0,1725099938,13028.286539019995,72.75611460000073,53488.427651519996 2024-08-31,10:25:40.000,244,10980160,12565,0,1725099939,13028.3404295,72.69267242999922,53488.43463864001 2024-08-31,10:25:41.000,244,10980092,12765,0,1725099940,13028.306747949995,72.62923025999771,53488.38572880001 2024-08-31,10:25:42.000,244,10980183,12845,0,1725099941,13028.286539019995,72.57283722000284,53488.4206644 2024-08-31,10:25:43.000,244,10980113,12925,0,1725099942,13028.27980271,72.54464069999813,53488.3507932 2024-08-31,10:25:44.000,244,10980153,13005,0,1725099943,13028.286539019995,72.51644418000069,53488.364767440005 2024-08-31,10:25:45.000,244,10980119,12925,0,1725099944,13028.27306639999,72.44595287999982,53488.39271592 2024-08-31,10:25:46.000,244,10980131,13005,0,1725099945,13028.27980271,72.40365810000367,53488.37175456 2024-08-31,10:25:47.000,244,10980123,12805,0,1725099946,13028.27980271,72.36136332000024,53488.30887048001 2024-08-31,10:25:48.000,244,10980151,12565,0,1725099947,13028.21243960999,72.29087201999937,53488.32284472 2024-08-31,10:25:49.000,244,10980134,12605,0,1725099948,13028.21243960999,72.26972463000129,53488.33681896001 2024-08-31,10:25:50.000,244,10980153,12485,0,1725099949,13028.19896699,72.24152811000386,53488.30887048001 2024-08-31,10:25:51.000,244,10980201,12765,0,1725099950,13028.165285439994,72.19218420000107,53488.33681896001 2024-08-31,10:25:52.000,244,10980122,12925,0,1725099951,13028.165285439994,72.16398768000363,53488.32284472 2024-08-31,10:25:53.000,244,10980187,12925,0,1725099952,13028.13160388999,72.1216929000002,53488.315857600006 2024-08-31,10:25:54.000,244,10980160,12765,0,1725099953,13028.1383402,72.10054551000212,53488.364767440005 2024-08-31,10:25:55.000,244,10980130,13045,0,1725099954,13028.15181281999,72.03710334000061,53488.33681896001 2024-08-31,10:25:56.000,244,10980137,12445,0,1725099955,13028.097922339999,72.03710334000061,53488.364767440005 2024-08-31,10:25:57.000,244,10980141,12605,0,1725099956,13028.11813127,72.00185769000382,53488.39970304 2024-08-31,10:25:58.000,244,10980162,12845,0,1725099957,13028.124867579994,71.95251378000103,53488.364767440005 2024-08-31,10:25:59.000,244,10980162,12925,0,1725099958,13028.037295549999,71.96661203999975,53488.35778032001 2024-08-31,10:26:00.000,244,10980168,12445,0,1725099959,13028.05076816999,71.95251378000103,53488.413677280005 2024-08-31,10:26:01.000,244,10980138,12765,0,1725099960,13027.996877689999,71.92431726000359,53488.4206644 2024-08-31,10:26:02.000,244,10980147,13085,0,1725099961,13027.956459829998,71.89612073999888,53488.39271592 2024-08-31,10:26:03.000,244,10980148,12285,0,1725099962,13027.895833039998,71.89612073999888,53488.39271592 2024-08-31,10:26:04.000,244,10980161,12965,0,1725099963,13027.882360419993,71.86087509000208,53488.4905356 2024-08-31,10:26:05.000,244,10980164,13045,0,1725099964,13027.848678869988,71.83267857000465,53488.532458320005 2024-08-31,10:26:06.000,244,10980117,12765,0,1725099965,13027.841942559993,71.82562943999801,53488.47656136001 2024-08-31,10:26:07.000,244,10980184,12685,0,1725099966,13027.841942559993,71.80448204999993,53488.51149696 2024-08-31,10:26:08.000,244,10980138,12965,0,1725099967,13027.808261009988,71.82562943999801,53488.5604068 2024-08-31,10:26:09.000,244,10980154,12765,0,1725099968,13027.808261009988,71.79743292000057,53488.58835528 2024-08-31,10:26:10.000,244,10980206,12725,0,1725099969,13027.774579459998,71.81153117999929,53488.651239360006 2024-08-31,10:26:11.000,244,10980144,12765,0,1725099970,13027.767843150003,71.82562943999801,53488.6652136 2024-08-31,10:26:12.000,244,10980148,12845,0,1725099971,13027.734161599998,71.83267857000465,53488.72111056001 2024-08-31,10:26:13.000,244,10980161,12685,0,1725099972,13027.727425290002,71.84677683000336,53488.67918784 2024-08-31,10:26:14.000,244,10980132,12685,0,1725099973,13027.693743739997,71.79743292000057,53488.64425224001 2024-08-31,10:26:15.000,244,10980175,12925,0,1725099974,13027.680271119993,71.84677683000336,53488.77700752 2024-08-31,10:26:16.000,244,10980138,12845,0,1725099975,13027.666798500002,71.839727700004,53488.78399464 2024-08-31,10:26:17.000,244,10980165,12805,0,1725099976,13027.666798500002,71.839727700004,53488.83989160001 2024-08-31,10:26:18.000,244,10980124,13045,0,1725099977,13027.626380640002,71.85382596000272,53488.88181432 2024-08-31,10:26:19.000,244,10980131,12885,0,1725099978,13027.599435399992,71.89612073999888,53488.89578856 2024-08-31,10:26:20.000,244,10980132,12925,0,1725099979,13027.599435399992,71.90316986999824,53488.930724159996 2024-08-31,10:26:21.000,244,10980180,12805,0,1725099980,13027.565753850002,71.92431726000359,53488.986621120006 2024-08-31,10:26:22.000,244,10980151,12885,0,1725099981,13027.545544920002,71.91021900000487,53489.00758248001 2024-08-31,10:26:23.000,244,10980161,12765,0,1725099982,13027.565753850002,71.94546465000167,53489.06347944 2024-08-31,10:26:24.000,244,10980153,13085,0,1725099983,13027.525335990002,71.94546465000167,53489.11238928 2024-08-31,10:26:25.000,244,10980143,12925,0,1725099984,13027.498390749992,71.98775942999782,53489.10540216001 2024-08-31,10:26:26.000,244,10980117,12765,0,1725099985,13027.471445509997,72.00890682000318,53489.14033776 2024-08-31,10:26:27.000,244,10980164,12685,0,1725099986,13027.437763959992,72.0230050800019,53489.16129912 2024-08-31,10:26:28.000,244,10980184,12685,0,1725099987,13027.390609789996,72.05825072999869,53489.22418320001 2024-08-31,10:26:29.000,244,10980125,12685,0,1725099988,13027.370400859996,72.0864472500034,53489.2591188 2024-08-31,10:26:30.000,244,10980203,13125,0,1725099989,13027.363664550001,72.10759464000148,53489.2591188 2024-08-31,10:26:31.000,244,10980111,12605,0,1725099990,13027.296301449991,72.14284028999828,53489.29405440001 2024-08-31,10:26:32.000,244,10980169,12885,0,1725099991,13027.25588358999,72.17103681000299,53489.33597712 2024-08-31,10:26:33.000,244,10980123,12685,0,1725099992,13027.269356209996,72.2203807199985,53489.38488696 2024-08-31,10:26:34.000,244,10980178,12805,0,1725099993,13027.228938349996,72.24152811000386,53489.39187408001 2024-08-31,10:26:35.000,244,10980179,12965,0,1725099994,13027.21546572999,72.27677376000065,53489.42680968 2024-08-31,10:26:36.000,244,10980155,12965,0,1725099995,13027.14136632,72.34726506000152,53489.433796799996 2024-08-31,10:26:37.000,244,10980138,12565,0,1725099996,13027.13463000999,72.37546157999896,53489.45475816 2024-08-31,10:26:38.000,244,10980155,12805,0,1725099997,13027.107684769995,72.40365810000367,53489.56655208 2024-08-31,10:26:39.000,244,10980160,12765,0,1725099998,13027.08073953,72.46005113999854,53489.5735392 2024-08-31,10:26:40.000,244,10980134,12725,0,1725099999,13027.087475839995,72.49529679000261,53489.636423280004 2024-08-31,10:26:41.000,244,10980153,13005,0,1725100000,13027.107684769995,72.53054243999941,53489.62244904 2024-08-31,10:26:42.000,244,10980173,12885,0,1725100001,13027.05379428999,72.57283722000284,53489.69930736001 2024-08-31,10:26:43.000,244,10980148,12885,0,1725100002,13027.03358535999,72.58693548000156,53489.69232024 2024-08-31,10:26:44.000,244,10980163,13045,0,1725100003,13027.006640119995,72.6433285200037,53489.706294480005 2024-08-31,10:26:45.000,244,10980178,12765,0,1725100004,13026.99316749999,72.65037765000307,53489.79712704001 2024-08-31,10:26:46.000,244,10980173,12845,0,1725100005,13026.99990381,72.69972155999858,53489.81110128 2024-08-31,10:26:47.000,244,10980150,12765,0,1725100006,13026.95948595,72.7913602500048,53489.84603688001 2024-08-31,10:26:48.000,244,10980165,12645,0,1725100007,13026.946013329994,72.80545851000352,53489.86699824001 2024-08-31,10:26:49.000,244,10980107,12925,0,1725100008,13026.93254070999,72.86185154999839,53489.8879596 2024-08-31,10:26:50.000,244,10980158,13045,0,1725100009,13026.91906809,72.96758850000333,53489.90892096 2024-08-31,10:26:51.000,244,10980182,12685,0,1725100010,13026.89212284999,72.98168676000205,53489.971805040004 2024-08-31,10:26:52.000,244,10980175,12645,0,1725100011,13026.878650229999,73.05922719000228,53489.93686944 2024-08-31,10:26:53.000,244,10980136,12885,0,1725100012,13026.858441299999,73.11562023000442,53490.00674064 2024-08-31,10:26:54.000,244,10980137,12805,0,1725100013,13026.838232369999,73.16496413999994,53490.01372776001 2024-08-31,10:26:55.000,244,10980191,12885,0,1725100014,13026.804550819994,73.20020979000401,53490.0975732 2024-08-31,10:26:56.000,244,10980129,12925,0,1725100015,13026.777605579999,73.24250457000016,53490.160457280006 2024-08-31,10:26:57.000,244,10980146,12965,0,1725100016,13026.770869269989,73.27775022000424,53490.14648304 2024-08-31,10:26:58.000,244,10980156,12765,0,1725100017,13026.750660339989,73.33414325999911,53490.188405760004 2024-08-31,10:26:59.000,244,10980134,12765,0,1725100018,13026.757396649999,73.35529065000446,53490.20238000001 2024-08-31,10:27:00.000,244,10980089,12965,0,1725100019,13026.743924029994,73.44692934000341,53490.24430272 2024-08-31,10:27:01.000,244,10980127,12765,0,1725100020,13026.636143069998,73.4821749900002,53490.20238000001 2024-08-31,10:27:02.000,244,10980148,12805,0,1725100021,13026.669824619989,73.53856803000235,53490.307186800004 2024-08-31,10:27:03.000,244,10980142,13045,0,1725100022,13026.669824619989,73.56676454999979,53490.2722512 2024-08-31,10:27:04.000,244,10980135,12645,0,1725100023,13026.615934139998,73.62315759000194,53490.3421224 2024-08-31,10:27:05.000,244,10980147,12965,0,1725100024,13026.602461519993,73.68659976000345,53490.328148160006 2024-08-31,10:27:06.000,244,10980126,12885,0,1725100025,13026.636143069998,73.7288945399996,53490.39801936001 2024-08-31,10:27:07.000,244,10980139,12765,0,1725100026,13026.622670449993,73.79938584000047,53490.43295496 2024-08-31,10:27:08.000,244,10980151,12965,0,1725100027,13026.588988899988,73.81348409999919,53490.41898072001 2024-08-31,10:27:09.000,244,10980120,12965,0,1725100028,13026.575516279998,73.88397540000005,53490.45391632 2024-08-31,10:27:10.000,244,10980119,12845,0,1725100029,13026.568779970003,73.93331931000284,53490.43994208 2024-08-31,10:27:11.000,244,10980136,12965,0,1725100030,13026.562043659993,73.975614089999,53490.425967840005 2024-08-31,10:27:12.000,244,10980104,12885,0,1725100031,13026.494680559998,74.00381061000371,53490.43295496 2024-08-31,10:27:13.000,244,10980125,12805,0,1725100032,13026.521625799993,74.0884001700033,53490.495839040006 2024-08-31,10:27:14.000,244,10980141,13205,0,1725100033,13026.514889489998,74.10954756000137,53490.48885192001 2024-08-31,10:27:15.000,244,10980122,12725,0,1725100034,13026.501416869993,74.13774407999881,53490.50981328 2024-08-31,10:27:16.000,244,10980145,12965,0,1725100035,13026.467735320002,74.22938276999776,53490.544748880005 2024-08-31,10:27:17.000,244,10980145,12725,0,1725100036,13026.481207939993,74.2223336399984,53490.53776176001 2024-08-31,10:27:18.000,244,10980155,12805,0,1725100037,13026.447526390002,74.29282493999926,53490.56571024001 2024-08-31,10:27:19.000,244,10980188,12885,0,1725100038,13026.440790079992,74.31397233000462,53490.56571024001 2024-08-31,10:27:20.000,244,10980130,12845,0,1725100039,13026.427317460002,74.36331624000013,53490.4818648 2024-08-31,10:27:21.000,244,10980165,12685,0,1725100040,13026.427317460002,74.37036536999949,53490.57968448 2024-08-31,10:27:22.000,244,10980155,13165,0,1725100041,13026.440790079992,74.32807059000334,53490.593658720005 2024-08-31,10:27:23.000,244,10980128,12605,0,1725100042,13026.407108530002,74.433807540001,53490.57968448 2024-08-31,10:27:24.000,244,10980142,12645,0,1725100043,13026.420581149992,74.46200405999843,53490.593658720005 2024-08-31,10:27:25.000,244,10980126,12605,0,1725100044,13026.380163289992,74.4972497100025,53490.58667160001 2024-08-31,10:27:26.000,244,10980146,12805,0,1725100045,13026.366690670002,74.56774101000337,53490.57968448 2024-08-31,10:27:27.000,244,10980173,13005,0,1725100046,13026.380163289992,74.51134797000122,53490.551736 2024-08-31,10:27:28.000,244,10980130,12645,0,1725100047,13026.359954359992,74.61003578999953,53490.57968448 2024-08-31,10:27:29.000,244,10980109,13125,0,1725100048,13026.346481740002,74.60298666000017,53490.50282616 2024-08-31,10:27:30.000,244,10980124,12845,0,1725100049,13026.326272810002,74.61003578999953,53490.60064584 2024-08-31,10:27:31.000,244,10980182,12765,0,1725100050,13026.353218049997,74.66642883000168,53490.60064584 2024-08-31,10:27:32.000,244,10980187,12845,0,1725100051,13026.353218049997,74.68757621999976,53490.60064584 2024-08-31,10:27:33.000,244,10980147,12765,0,1725100052,13026.339745429992,74.6805270900004,53490.60064584 2024-08-31,10:27:34.000,244,10980162,12605,0,1725100053,13026.339745429992,74.75806752000062,53490.61462008001 2024-08-31,10:27:35.000,244,10980147,12565,0,1725100054,13026.319536499992,74.73692013000255,53490.60064584 2024-08-31,10:27:36.000,244,10980138,12725,0,1725100055,13026.312800189997,74.76511664999998,53490.593658720005 2024-08-31,10:27:37.000,244,10980176,13045,0,1725100056,13026.272382329997,74.78626403999806,53490.56571024001 2024-08-31,10:27:38.000,244,10980142,12925,0,1725100057,13026.258909709992,74.78626403999806,53490.53077464 2024-08-31,10:27:39.000,244,10980088,13085,0,1725100058,13026.272382329997,74.82855882000149,53490.57269736 2024-08-31,10:27:40.000,244,10980155,12805,0,1725100059,13026.245437090001,74.81446056000277,53490.53776176001 2024-08-31,10:27:41.000,244,10980161,12805,0,1725100060,13026.252173399997,74.84265708000021,53490.53077464 2024-08-31,10:27:42.000,244,10980151,12805,0,1725100061,13026.218491849992,74.88495186000364,53490.544748880005 2024-08-31,10:27:43.000,244,10980145,12645,0,1725100062,13026.191546609996,74.892000990003,53490.51680040001 2024-08-31,10:27:44.000,244,10980128,12925,0,1725100063,13026.178073989991,74.83560795000085,53490.57269736 2024-08-31,10:27:45.000,244,10980170,12685,0,1725100064,13026.157865059991,74.82855882000149,53490.53776176001 2024-08-31,10:27:46.000,244,10980222,12925,0,1725100065,13026.12418351,74.82855882000149,53490.53776176001 2024-08-31,10:27:47.000,244,10980168,12805,0,1725100066,13026.117447199991,74.82855882000149,53490.544748880005 2024-08-31,10:27:48.000,244,10980128,12885,0,1725100067,13026.110710889996,74.85675533999893,53490.51680040001 2024-08-31,10:27:49.000,244,10980161,12805,0,1725100068,13026.110710889996,74.86380446999829,53490.57968448 2024-08-31,10:27:50.000,244,10980160,12765,0,1725100069,13026.110710889996,74.87790273000428,53490.53077464 2024-08-31,10:27:51.000,244,10980190,12765,0,1725100070,13026.070293029996,74.88495186000364,53490.51680040001 2024-08-31,10:27:52.000,244,10980140,13125,0,1725100071,13026.05682040999,74.87085359999764,53490.50981328 2024-08-31,10:27:53.000,244,10980148,12965,0,1725100072,13026.070293029996,74.88495186000364,53490.50981328 2024-08-31,10:27:54.000,244,10980162,12805,0,1725100073,13026.077029339991,74.82855882000149,53490.50282616 2024-08-31,10:27:55.000,244,10980173,12965,0,1725100074,13026.01640254999,74.84265708000021,53490.474877680004 2024-08-31,10:27:56.000,244,10980180,12885,0,1725100075,13026.070293029996,74.83560795000085,53490.495839040006 2024-08-31,10:27:57.000,244,10980165,12925,0,1725100076,13026.04334779,74.82855882000149,53490.44692920001 2024-08-31,10:27:58.000,244,10980151,12925,0,1725100077,13026.02313886,74.82150969000213,53490.46789056001 2024-08-31,10:27:59.000,244,10980138,12765,0,1725100078,13025.99619361999,74.82150969000213,53490.46090344 2024-08-31,10:28:00.000,244,10980181,12605,0,1725100079,13025.989457309995,74.7933131700047,53490.45391632 2024-08-31,10:28:01.000,244,10980138,12685,0,1725100080,13026.009666239996,74.82855882000149,53490.50981328 2024-08-31,10:28:02.000,244,10980140,12405,0,1725100081,13025.99619361999,74.83560795000085,53490.41898072001 2024-08-31,10:28:03.000,244,10980150,12725,0,1725100082,13025.99619361999,74.82150969000213,53490.39103224 2024-08-31,10:28:04.000,244,10980178,12765,0,1725100083,13025.95577575999,74.7933131700047,53490.39103224 2024-08-31,10:28:05.000,244,10980125,12685,0,1725100084,13025.928830519995,74.80741143000341,53490.39103224 2024-08-31,10:28:06.000,244,10980114,12885,0,1725100085,13025.89514896999,74.77216577999934,53490.38404512 2024-08-31,10:28:07.000,244,10980128,12845,0,1725100086,13025.88167635,74.75806752000062,53490.39103224 2024-08-31,10:28:08.000,244,10980174,12765,0,1725100087,13025.90188528,74.77216577999934,53490.39801936001 2024-08-31,10:28:09.000,244,10980169,12805,0,1725100088,13025.88167635,74.77216577999934,53490.43994208 2024-08-31,10:28:10.000,244,10980168,12965,0,1725100089,13025.85473110999,74.7439692600019,53490.32116104001 2024-08-31,10:28:11.000,244,10980135,12565,0,1725100090,13025.827785869995,74.75101839000126,53490.328148160006 2024-08-31,10:28:12.000,244,10980151,12525,0,1725100091,13025.827785869995,74.73692013000255,53490.32116104001 2024-08-31,10:28:13.000,244,10980149,12965,0,1725100092,13025.83452217999,74.72282187000383,53490.3421224 2024-08-31,10:28:14.000,244,10980164,12565,0,1725100093,13025.84125849,74.70167447999847,53490.31417392 2024-08-31,10:28:15.000,244,10980143,12925,0,1725100094,13025.81431324999,74.68757621999976,53490.28622544 2024-08-31,10:28:16.000,244,10980111,12925,0,1725100095,13025.807576939995,74.67347796000104,53490.29321256 2024-08-31,10:28:17.000,244,10980150,12885,0,1725100096,13025.79410431999,74.71577274000447,53490.32116104001 2024-08-31,10:28:18.000,244,10980175,12965,0,1725100097,13025.7806317,74.70167447999847,53490.328148160006 2024-08-31,10:28:19.000,244,10980108,12565,0,1725100098,13025.7806317,74.68757621999976,53490.328148160006 2024-08-31,10:28:20.000,244,10980145,12805,0,1725100099,13025.76042277,74.6805270900004,53490.32116104001 2024-08-31,10:28:21.000,244,10980142,12725,0,1725100100,13025.73347752999,74.6805270900004,53490.27923832001 2024-08-31,10:28:22.000,244,10980139,12805,0,1725100101,13025.706532289994,74.68757621999976,53490.24430272 2024-08-31,10:28:23.000,244,10980134,12645,0,1725100102,13025.67285073999,74.65937970000232,53490.328148160006 2024-08-31,10:28:24.000,244,10980099,12725,0,1725100103,13025.666114429994,74.69462534999911,53490.30019968001 2024-08-31,10:28:25.000,244,10980156,12805,0,1725100104,13025.63243287999,74.6452814400036,53490.209367120005 2024-08-31,10:28:26.000,244,10980186,12765,0,1725100105,13025.605487639994,74.68757621999976,53490.258276960005 2024-08-31,10:28:27.000,244,10980075,12605,0,1725100106,13025.605487639994,74.69462534999911,53490.356096640004 2024-08-31,10:28:28.000,244,10980147,12685,0,1725100107,13025.565069779994,74.66642883000168,53490.2722512 2024-08-31,10:28:29.000,244,10980137,12725,0,1725100108,13025.538124539999,74.58183927000209,53490.22334136 2024-08-31,10:28:30.000,244,10980135,12645,0,1725100109,13025.511179299989,74.60298666000017,53490.19539288 2024-08-31,10:28:31.000,244,10980158,12685,0,1725100110,13025.524651919994,74.59593753000081,53490.27923832001 2024-08-31,10:28:32.000,244,10980115,12925,0,1725100111,13025.517915609998,74.62413404999825,53490.24430272 2024-08-31,10:28:33.000,244,10980178,12765,0,1725100112,13025.497706679998,74.56774101000337,53490.25128984001 2024-08-31,10:28:34.000,244,10980100,12485,0,1725100113,13025.464025129993,74.54659361999802,53490.27923832001 2024-08-31,10:28:35.000,244,10980132,12725,0,1725100114,13025.437079889998,74.53954448999866,53490.26526408 2024-08-31,10:28:36.000,244,10980206,12765,0,1725100115,13025.423607269993,74.52544622999994,53490.2373156 2024-08-31,10:28:37.000,244,10980150,12845,0,1725100116,13025.416870959998,74.47610232000443,53490.21635424 2024-08-31,10:28:38.000,244,10980117,12765,0,1725100117,13025.443816199993,74.4690531899978,53490.25128984001 2024-08-31,10:28:39.000,244,10980167,12805,0,1725100118,13025.403398339993,74.44085667000036,53490.188405760004 2024-08-31,10:28:40.000,244,10980094,12565,0,1725100119,13025.396662029998,74.433807540001,53490.23032848001 2024-08-31,10:28:41.000,244,10980134,12645,0,1725100120,13025.376453099998,74.39151276000484,53490.15347016001 2024-08-31,10:28:42.000,244,10980126,12605,0,1725100121,13025.376453099998,74.34921798000141,53490.20238000001 2024-08-31,10:28:43.000,244,10980131,12805,0,1725100122,13025.349507860003,74.35626711000077,53490.160457280006 2024-08-31,10:28:44.000,244,10980086,12965,0,1725100123,13025.342771549993,74.32807059000334,53490.12552168 2024-08-31,10:28:45.000,244,10980116,12925,0,1725100124,13025.336035239998,74.30692319999798,53490.139495920004 2024-08-31,10:28:46.000,244,10980137,12645,0,1725100125,13025.329298930003,74.22938276999776,53490.14648304 2024-08-31,10:28:47.000,244,10980161,12965,0,1725100126,13025.322562619993,74.19413712000096,53490.090586080005 2024-08-31,10:28:48.000,244,10980156,12485,0,1725100127,13025.322562619993,74.17298973000288,53490.14648304 2024-08-31,10:28:49.000,244,10980126,12605,0,1725100128,13025.288881070002,74.13774407999881,53490.160457280006 2024-08-31,10:28:50.000,244,10980113,12885,0,1725100129,13025.268672140002,74.13069494999945,53490.11853456 2024-08-31,10:28:51.000,244,10980129,13005,0,1725100130,13025.295617379998,74.10249843000202,53490.11154744001 2024-08-31,10:28:52.000,244,10980191,12925,0,1725100131,13025.275408449997,74.02495800000179,53490.13250880001 2024-08-31,10:28:53.000,244,10980141,12445,0,1725100132,13025.268672140002,73.98971234999772,53490.14648304 2024-08-31,10:28:54.000,244,10980150,12645,0,1725100133,13025.275408449997,73.96151583000028,53490.07661184 2024-08-31,10:28:55.000,244,10980153,12565,0,1725100134,13025.268672140002,73.94741757000156,53490.07661184 2024-08-31,10:28:56.000,244,10980165,12685,0,1725100135,13025.214781659997,73.93331931000284,53490.11154744001 2024-08-31,10:28:57.000,244,10980139,12725,0,1725100136,13025.194572729997,73.86987714000134,53490.04866336 2024-08-31,10:28:58.000,244,10980132,12725,0,1725100137,13025.214781659997,73.8275823599979,53490.06962472 2024-08-31,10:28:59.000,244,10980126,12725,0,1725100138,13025.194572729997,73.80643496999983,53490.06962472 2024-08-31,10:29:00.000,244,10980162,12805,0,1725100139,13025.208045350002,73.77118932000303,53490.090586080005 2024-08-31,10:29:01.000,244,10980145,12805,0,1725100140,13025.221517969992,73.70774715000152,53490.11154744001 2024-08-31,10:29:02.000,244,10980106,12645,0,1725100141,13025.221517969992,73.67955063000409,53490.041676240005 2024-08-31,10:29:03.000,244,10980152,13165,0,1725100142,13025.214781659997,73.63725585000066,53490.04866336 2024-08-31,10:29:04.000,244,10980128,12685,0,1725100143,13025.214781659997,73.6302067200013,53490.01372776001 2024-08-31,10:29:05.000,244,10980124,12885,0,1725100144,13025.194572729997,73.60201020000386,53490.020714880004 2024-08-31,10:29:06.000,244,10980129,12885,0,1725100145,13025.201309039992,73.53856803000235,53490.041676240005 2024-08-31,10:29:07.000,244,10980107,12605,0,1725100146,13025.194572729997,73.50332237999828,53490.01372776001 2024-08-31,10:29:08.000,244,10980101,12885,0,1725100147,13025.248463210002,73.4821749900002,53490.020714880004 2024-08-31,10:29:09.000,244,10980116,12725,0,1725100148,13025.214781659997,73.4187328199987,53489.99975352 2024-08-31,10:29:10.000,244,10980152,12765,0,1725100149,13025.234990589997,73.40463455999998,53489.99975352 2024-08-31,10:29:11.000,244,10980075,13165,0,1725100150,13025.255199519997,73.32709412999975,53489.97879216 2024-08-31,10:29:12.000,244,10980137,12965,0,1725100151,13025.241726899992,73.31299587000103,53489.99975352 2024-08-31,10:29:13.000,244,10980141,12845,0,1725100152,13025.241726899992,73.24955369999952,53489.9578308 2024-08-31,10:29:14.000,244,10980188,12925,0,1725100153,13025.268672140002,73.17906239999866,53489.98577928001 2024-08-31,10:29:15.000,244,10980138,12925,0,1725100154,13025.255199519997,73.14381675000186,53490.020714880004 2024-08-31,10:29:16.000,244,10980135,12965,0,1725100155,13025.268672140002,73.06627632000163,53489.97879216 2024-08-31,10:29:17.000,244,10980136,12965,0,1725100156,13025.302353689993,73.0380798000042,53489.94385656001 2024-08-31,10:29:18.000,244,10980104,12845,0,1725100157,13025.261935829993,73.03103067000484,53489.922895200005 2024-08-31,10:29:19.000,244,10980172,12965,0,1725100158,13025.295617379998,73.00283415000013,53489.9578308 2024-08-31,10:29:20.000,244,10980121,13005,0,1725100159,13025.295617379998,72.96758850000333,53489.90193384 2024-08-31,10:29:21.000,244,10980147,12605,0,1725100160,13025.315826309998,72.9252937199999,53489.88097248 2024-08-31,10:29:22.000,244,10980162,12605,0,1725100161,13025.309090000002,72.8900480700031,53489.92988232 2024-08-31,10:29:23.000,244,10980112,12725,0,1725100162,13025.329298930003,72.84070416000031,53489.91590808001 2024-08-31,10:29:24.000,244,10980147,13125,0,1725100163,13025.309090000002,72.75611460000073,53489.92988232 2024-08-31,10:29:25.000,244,10980189,12845,0,1725100164,13025.362980479993,72.70677068999794,53489.86699824001 2024-08-31,10:29:26.000,244,10980164,12765,0,1725100165,13025.403398339993,72.66447591000178,53489.8879596 2024-08-31,10:29:27.000,244,10980140,12565,0,1725100166,13025.349507860003,72.615131999999,53489.92988232 2024-08-31,10:29:28.000,244,10980114,13205,0,1725100167,13025.396662029998,72.55873896000412,53489.92988232 2024-08-31,10:29:29.000,244,10980153,13005,0,1725100168,13025.383189409993,72.50939505000133,53489.873985360005 2024-08-31,10:29:30.000,244,10980178,13085,0,1725100169,13025.450552509988,72.45300200999918,53489.86001112 2024-08-31,10:29:31.000,244,10980157,12685,0,1725100170,13025.423607269993,72.39660897000431,53489.95084368 2024-08-31,10:29:32.000,244,10980158,12885,0,1725100171,13025.416870959998,72.36136332000024,53489.8879596 2024-08-31,10:29:33.000,244,10980178,12445,0,1725100172,13025.430343579988,72.29792114999873,53489.922895200005 2024-08-31,10:29:34.000,244,10980153,12685,0,1725100173,13025.443816199993,72.2344789800045,53489.86699824001 2024-08-31,10:29:35.000,244,10980119,12525,0,1725100174,13025.457288819998,72.19923333000042,53489.89494672001 2024-08-31,10:29:36.000,244,10980122,12845,0,1725100175,13025.477497749998,72.13579115999892,53489.86001112 2024-08-31,10:29:37.000,244,10980130,13125,0,1725100176,13025.511179299989,72.05825072999869,53489.86699824001 2024-08-31,10:29:38.000,244,10980149,12845,0,1725100177,13025.517915609998,72.03005421000125,53489.853024000004 2024-08-31,10:29:39.000,244,10980173,12765,0,1725100178,13025.524651919994,71.94546465000167,53489.90193384 2024-08-31,10:29:40.000,244,10980138,12885,0,1725100179,13025.565069779994,71.93841552000231,53489.86699824001 2024-08-31,10:29:41.000,244,10980159,12965,0,1725100180,13025.558333469999,71.86087509000208,53489.8879596 2024-08-31,10:29:42.000,244,10980106,12885,0,1725100181,13025.538124539999,71.83267857000465,53489.89494672001 2024-08-31,10:29:43.000,244,10980103,12525,0,1725100182,13025.598751329999,71.74808900999778,53489.88097248 2024-08-31,10:29:44.000,244,10980138,13005,0,1725100183,13025.63243287999,71.69874510000227,53489.91590808001 2024-08-31,10:29:45.000,244,10980172,12845,0,1725100184,13025.65264180999,71.64235206000012,53489.95084368 2024-08-31,10:29:46.000,244,10980133,12765,0,1725100185,13025.645905499994,71.59300815000461,53489.92988232 2024-08-31,10:29:47.000,244,10980165,12805,0,1725100186,13025.686323359994,71.55071337000118,53489.92988232 2024-08-31,10:29:48.000,244,10980181,12685,0,1725100187,13025.706532289994,71.50136945999839,53489.95084368 2024-08-31,10:29:49.000,244,10980129,12765,0,1725100188,13025.75368645999,71.45907468000223,53490.020714880004 2024-08-31,10:29:50.000,244,10980154,12725,0,1725100189,13025.80084063,71.43792729000415,53490.06263760001 2024-08-31,10:29:51.000,244,10980165,12965,0,1725100190,13025.84125849,71.38858338000136,53490.12552168 2024-08-31,10:29:52.000,244,10980162,13045,0,1725100191,13025.85473110999,71.33219033999922,53490.06263760001 2024-08-31,10:29:53.000,244,10980179,12885,0,1725100192,13025.86146742,71.28989556000306,53490.08359896001 2024-08-31,10:29:54.000,244,10980145,12685,0,1725100193,13025.908621589995,71.24760077999963,53490.1674444 2024-08-31,10:29:55.000,244,10980184,12685,0,1725100194,13025.94230314,71.19120774000476,53490.12552168 2024-08-31,10:29:56.000,244,10980110,12805,0,1725100195,13025.989457309995,71.1700603499994,53490.139495920004 2024-08-31,10:29:57.000,244,10980159,12685,0,1725100196,13026.01640254999,71.1700603499994,53490.20238000001 2024-08-31,10:29:58.000,244,10980176,12805,0,1725100197,13026.029875169996,71.16301122000004,53490.19539288 2024-08-31,10:29:59.000,244,10980178,12725,0,1725100198,13026.08376565,71.09956904999854,53490.22334136 2024-08-31,10:30:00.000,244,10980132,12765,0,1725100199,13026.130919819996,71.0361268800043,53490.28622544 2024-08-31,10:30:01.000,244,10980208,12965,0,1725100200,13026.137656129991,71.00793035999959,53490.2373156 2024-08-31,10:30:02.000,244,10980150,12605,0,1725100201,13026.211755539996,70.98678297000151,53490.307186800004 2024-08-31,10:30:03.000,244,10980181,12965,0,1725100202,13026.231964469996,70.97973384000215,53490.34910952001 2024-08-31,10:30:04.000,244,10980140,12845,0,1725100203,13026.252173399997,70.95858645000408,53490.36308376 2024-08-31,10:30:05.000,244,10980119,13005,0,1725100204,13026.292591259997,70.9233408,53490.39801936001 2024-08-31,10:30:06.000,244,10980136,12565,0,1725100205,13026.339745429992,70.90219341000193,53490.46090344 2024-08-31,10:30:07.000,244,10980178,13005,0,1725100206,13026.366690670002,70.81760385000234,53490.474877680004 2024-08-31,10:30:08.000,244,10980166,12845,0,1725100207,13026.400372219992,70.78235819999827,53490.56571024001 2024-08-31,10:30:09.000,244,10980155,12845,0,1725100208,13026.447526390002,70.73301429000276,53490.551736 2024-08-31,10:30:10.000,244,10980167,12765,0,1725100209,13026.481207939993,70.77530906999891,53490.57968448 2024-08-31,10:30:11.000,244,10980155,12805,0,1725100210,13026.528362110002,70.71891603000404,53490.63558144001 2024-08-31,10:30:12.000,244,10980145,12645,0,1725100211,13026.555307349998,70.68367037999997,53490.60763296 2024-08-31,10:30:13.000,244,10980192,12885,0,1725100212,13026.622670449993,70.66252299000189,53490.712439760006 2024-08-31,10:30:14.000,244,10980124,12925,0,1725100213,13026.642879379993,70.66252299000189,53490.74038824 2024-08-31,10:30:15.000,244,10980130,12845,0,1725100214,13026.696769859998,70.67662125000061,53490.78231096001 2024-08-31,10:30:16.000,244,10980175,12605,0,1725100215,13026.743924029994,70.66252299000189,53490.831220800006 2024-08-31,10:30:17.000,244,10980162,12605,0,1725100216,13026.764132959994,70.62022820999846,53490.83820792 2024-08-31,10:30:18.000,244,10980201,12965,0,1725100217,13026.878650229999,70.58498256000166,53490.95698896 2024-08-31,10:30:19.000,244,10980176,12965,0,1725100218,13026.91906809,70.62727733999782,53490.94301472 2024-08-31,10:30:20.000,244,10980169,12765,0,1725100219,13026.97295856999,70.5779334300023,53490.99192456001 2024-08-31,10:30:21.000,244,10980176,12765,0,1725100220,13027.03358535999,70.58498256000166,53491.07577 2024-08-31,10:30:22.000,244,10980148,12925,0,1725100221,13027.08073953,70.54268777999823,53491.10371848 2024-08-31,10:30:23.000,244,10980176,12725,0,1725100222,13027.14136632,70.57088430000294,53491.11769272001 2024-08-31,10:30:24.000,244,10980172,12685,0,1725100223,13027.19525679999,70.55678604000423,53491.17358968 2024-08-31,10:30:25.000,244,10980248,12965,0,1725100224,13027.228938349996,70.52858951999951,53491.27140936 2024-08-31,10:30:26.000,244,10980152,12765,0,1725100225,13027.276092519991,70.55678604000423,53491.30634496001 2024-08-31,10:30:27.000,244,10980177,12605,0,1725100226,13027.383873480001,70.465147349998,53491.334293440006 2024-08-31,10:30:28.000,244,10980146,13045,0,1725100227,13027.424291340001,70.5144912600008,53491.3901904 2024-08-31,10:30:29.000,244,10980222,12685,0,1725100228,13027.498390749992,70.48629474000336,53491.4600616 2024-08-31,10:30:30.000,244,10980195,12605,0,1725100229,13027.565753850002,70.50039300000208,53491.4600616 2024-08-31,10:30:31.000,244,10980175,12685,0,1725100230,13027.633116949997,70.52154039000015,53491.51595856 2024-08-31,10:30:32.000,244,10980165,12725,0,1725100231,13027.700480049993,70.48629474000336,53491.57185552001 2024-08-31,10:30:33.000,244,10980145,12885,0,1725100232,13027.747634220003,70.50744213000144,53491.648713840004 2024-08-31,10:30:34.000,244,10980200,12405,0,1725100233,13027.814997319998,70.52858951999951,53491.7046108 2024-08-31,10:30:35.000,244,10980165,12925,0,1725100234,13027.895833039998,70.52858951999951,53491.78845624001 2024-08-31,10:30:36.000,244,10980168,12605,0,1725100235,13027.909305659989,70.55678604000423,53491.80941760001 2024-08-31,10:30:37.000,244,10980192,12925,0,1725100236,13028.003613999994,70.5779334300023,53491.85832744001 2024-08-31,10:30:38.000,244,10980153,12845,0,1725100237,13028.064240789994,70.59203169000102,53491.886275920006 2024-08-31,10:30:39.000,244,10980150,12725,0,1725100238,13028.11139495999,70.6131790799991,53492.005056960006 2024-08-31,10:30:40.000,244,10980165,12725,0,1725100239,13028.23938485,70.60612994999974,53491.99108272 2024-08-31,10:30:41.000,244,10980196,12805,0,1725100240,13028.25959378,70.62022820999846,53492.033005440004 2024-08-31,10:30:42.000,244,10980144,12845,0,1725100241,13028.326956879995,70.64137560000381,53492.11685088 2024-08-31,10:30:43.000,244,10980173,12725,0,1725100242,13028.42126522,70.65547386000253,53492.172747840006 2024-08-31,10:30:44.000,244,10980163,12965,0,1725100243,13028.46168308,70.66957212000125,53492.27755464 2024-08-31,10:30:45.000,244,10980138,12765,0,1725100244,13028.535782489991,70.67662125000061,53492.27755464 2024-08-31,10:30:46.000,244,10980146,12765,0,1725100245,13028.616618209991,70.71186690000468,53492.33345160001 2024-08-31,10:30:47.000,244,10980217,13005,0,1725100246,13028.650299759996,70.71891603000404,53492.41729704 2024-08-31,10:30:48.000,244,10980196,12925,0,1725100247,13028.737871789992,70.76825993999955,53492.438258400005 2024-08-31,10:30:49.000,244,10980190,12765,0,1725100248,13028.818707509992,70.7894073300049,53492.49415536 2024-08-31,10:30:50.000,244,10980201,12925,0,1725100249,13028.845652750002,70.83170211000106,53492.557039440006 2024-08-31,10:30:51.000,244,10980143,12725,0,1725100250,13028.953433709998,70.8246529800017,53492.6129364 2024-08-31,10:30:52.000,244,10980169,12725,0,1725100251,13028.993851569998,70.83875124000042,53492.64787200001 2024-08-31,10:30:53.000,244,10980195,12805,0,1725100252,13029.041005739993,70.83170211000106,53492.66883336001 2024-08-31,10:30:54.000,244,10980160,12605,0,1725100253,13029.067950979988,70.89514428000257,53492.71075608 2024-08-31,10:30:55.000,244,10980176,12605,0,1725100254,13029.142050389994,70.90924254000129,53492.75966592 2024-08-31,10:30:56.000,244,10980196,13005,0,1725100255,13029.168995629989,70.9233408,53492.822550000004 2024-08-31,10:30:57.000,244,10980208,12805,0,1725100256,13029.209413489989,70.93743905999872,53492.86447272001 2024-08-31,10:30:58.000,244,10980150,12565,0,1725100257,13029.303721829994,71.00088123000023,53492.990240880004 2024-08-31,10:30:59.000,244,10980221,12605,0,1725100258,13029.37782124,71.04317601000366,53493.01818936 2024-08-31,10:31:00.000,244,10980198,12725,0,1725100259,13029.404766479995,71.09251991999918,53493.07408632 2024-08-31,10:31:01.000,244,10980137,12685,0,1725100260,13029.4182391,71.0713725300011,53493.09504768 2024-08-31,10:31:02.000,244,10980175,12965,0,1725100261,13029.51254743999,71.1066181799979,53493.15094464001 2024-08-31,10:31:03.000,244,10980135,12925,0,1725100262,13029.55296529999,71.11366731000453,53493.19985448001 2024-08-31,10:31:04.000,244,10980128,12965,0,1725100263,13029.586646849995,71.1700603499994,53493.22081584001 2024-08-31,10:31:05.000,244,10980199,12765,0,1725100264,13029.67421887999,71.2194042600022,53493.24876432001 2024-08-31,10:31:06.000,244,10980152,12805,0,1725100265,13029.714636739991,71.23350252000091,53493.31863552001 2024-08-31,10:31:07.000,244,10980154,12885,0,1725100266,13029.775263529991,71.2828464300037,53493.33959688001 2024-08-31,10:31:08.000,244,10980161,12565,0,1725100267,13029.822417700001,71.30399382000178,53493.40248096 2024-08-31,10:31:09.000,244,10980121,12805,0,1725100268,13029.883044490001,71.32514120999986,53493.4513908 2024-08-31,10:31:10.000,244,10980130,12805,0,1725100269,13029.883044490001,71.36743599000329,53493.47235216 2024-08-31,10:31:11.000,244,10980181,12805,0,1725100270,13029.930198659997,71.39563251000072,53493.53523624001 2024-08-31,10:31:12.000,244,10980154,12765,0,1725100271,13029.990825449997,71.44497642000351,53493.58414608001 2024-08-31,10:31:13.000,244,10980203,12765,0,1725100272,13030.037979619992,71.50136945999839,53493.59812032 2024-08-31,10:31:14.000,244,10980153,12765,0,1725100273,13030.071661169997,71.52251685000374,53493.73786272 2024-08-31,10:31:15.000,244,10980196,12805,0,1725100274,13030.139024269993,71.55071337000118,53493.709914240004 2024-08-31,10:31:16.000,244,10980129,12885,0,1725100275,13030.139024269993,71.57890988999861,53493.71690136 2024-08-31,10:31:17.000,244,10980117,12645,0,1725100276,13030.199651059993,71.59300815000461,53493.78677256 2024-08-31,10:31:18.000,244,10980218,12805,0,1725100277,13030.192914749998,71.63530293000076,53493.82170816001 2024-08-31,10:31:19.000,244,10980155,12885,0,1725100278,13030.219859989993,71.69169597000291,53493.84266952001 2024-08-31,10:31:20.000,244,10980147,12645,0,1725100279,13030.253541539998,71.7269416199997,53493.89157936001 2024-08-31,10:31:21.000,244,10980186,12845,0,1725100280,13030.287223089988,71.74103987999843,53493.91952784001 2024-08-31,10:31:22.000,244,10980150,12965,0,1725100281,13030.361322499994,71.76923640000314,53493.947476320005 2024-08-31,10:31:23.000,244,10980093,12725,0,1725100282,13030.408476669989,71.78333466000186,53493.9754248 2024-08-31,10:31:24.000,244,10980202,12925,0,1725100283,13030.395004049999,71.79743292000057,53494.05927024001 2024-08-31,10:31:25.000,244,10980203,12965,0,1725100284,13030.462367149994,71.88202248000016,53494.08721872001 2024-08-31,10:31:26.000,244,10980164,12765,0,1725100285,13030.52973024999,71.90316986999824,53494.115167200005 2024-08-31,10:31:27.000,244,10980151,12765,0,1725100286,13030.543202869994,71.90316986999824,53494.13612856001 2024-08-31,10:31:28.000,244,10980137,12565,0,1725100287,13030.59035703999,71.96661203999975,53494.19901264 2024-08-31,10:31:29.000,244,10980123,12805,0,1725100288,13030.57014810999,71.95251378000103,53494.219974 2024-08-31,10:31:30.000,244,10980139,12725,0,1725100289,13030.624038589995,71.95251378000103,53494.19901264 2024-08-31,10:31:31.000,244,10980146,12645,0,1725100290,13030.67792907,71.98775942999782,53494.24792248 2024-08-31,10:31:32.000,244,10980178,12885,0,1725100291,13030.698138,72.04415246999997,53494.22696112001 2024-08-31,10:31:33.000,244,10980136,12805,0,1725100292,13030.745292169995,72.06529985999805,53494.2898452 2024-08-31,10:31:34.000,244,10980124,13045,0,1725100293,13030.826127889995,72.10759464000148,53494.3597164 2024-08-31,10:31:35.000,244,10980154,12605,0,1725100294,13030.79918265,72.15693855000427,53494.34574216001 2024-08-31,10:31:36.000,244,10980139,12605,0,1725100295,13030.805918959995,72.1851350700017,53494.352729280006 2024-08-31,10:31:37.000,244,10980146,12605,0,1725100296,13030.83960051,72.1851350700017,53494.36670352 2024-08-31,10:31:38.000,244,10980149,12925,0,1725100297,13030.886754679996,72.21333158999914,53494.4295876 2024-08-31,10:31:39.000,244,10980158,12725,0,1725100298,13030.94064516,72.24152811000386,53494.48548456 2024-08-31,10:31:40.000,244,10980135,12965,0,1725100299,13031.008008259996,72.25562637000257,53494.51343304001 2024-08-31,10:31:41.000,244,10980123,12885,0,1725100300,13031.014744569991,72.32611767000344,53494.47849744 2024-08-31,10:31:42.000,244,10980185,13045,0,1725100301,13031.034953499991,72.31906854000408,53494.5343944 2024-08-31,10:31:43.000,244,10980205,12965,0,1725100302,13031.048426119996,72.3684124499996,53494.47849744 2024-08-31,10:31:44.000,244,10980123,12485,0,1725100303,13031.061898740001,72.36136332000024,53494.49247168001 2024-08-31,10:31:45.000,244,10980168,12565,0,1725100304,13031.095580289992,72.42480549000175,53494.6042656 2024-08-31,10:31:46.000,244,10980170,12645,0,1725100305,13031.135998149992,72.4671002699979,53494.59029136001 2024-08-31,10:31:47.000,244,10980143,12925,0,1725100306,13031.156207079992,72.4671002699979,53494.63221408 2024-08-31,10:31:48.000,244,10980149,12645,0,1725100307,13031.196624939992,72.50234592000197,53494.56234288001 2024-08-31,10:31:49.000,244,10980157,12965,0,1725100308,13031.203361250002,72.55168983000476,53494.64618832 2024-08-31,10:31:50.000,244,10980182,13085,0,1725100309,13031.216833869992,72.59398461000092,53494.66016256001 2024-08-31,10:31:51.000,244,10980161,12845,0,1725100310,13031.237042799992,72.5798863500022,53494.716059520004 2024-08-31,10:31:52.000,244,10980188,12845,0,1725100311,13031.284196970002,72.57283722000284,53494.63221408 2024-08-31,10:31:53.000,244,10980154,12445,0,1725100312,13031.324614830002,72.59398461000092,53494.716059520004 2024-08-31,10:31:54.000,244,10980132,12685,0,1725100313,13031.358296379993,72.66447591000178,53494.76496936 2024-08-31,10:31:55.000,244,10980118,12605,0,1725100314,13031.338087449993,72.6785741700005,53494.744008 2024-08-31,10:31:56.000,244,10980173,12965,0,1725100315,13031.365032690002,72.70677068999794,53494.77894360001 2024-08-31,10:31:57.000,244,10980126,12685,0,1725100316,13031.412186859998,72.70677068999794,53494.75099512 2024-08-31,10:31:58.000,244,10980134,12605,0,1725100317,13031.391977929998,72.72791808000329,53494.75798224001 2024-08-31,10:31:59.000,244,10980120,12645,0,1725100318,13031.472813649998,72.75611460000073,53494.76496936 2024-08-31,10:32:00.000,244,10980118,12765,0,1725100319,13031.499758889993,72.7772619899988,53494.79990496 2024-08-31,10:32:01.000,244,10980171,12725,0,1725100320,13031.513231509998,72.84775328999967,53494.77195648 2024-08-31,10:32:02.000,244,10980146,12525,0,1725100321,13031.540176749993,72.85480241999903,53494.77894360001 2024-08-31,10:32:03.000,244,10980131,12765,0,1725100322,13031.567121989989,72.87594981000439,53494.82785344001 2024-08-31,10:32:04.000,244,10980130,12845,0,1725100323,13031.614276159999,72.89709720000246,53494.79990496 2024-08-31,10:32:05.000,244,10980110,12805,0,1725100324,13031.594067229998,72.9252937199999,53494.79291784 2024-08-31,10:32:06.000,244,10980174,12925,0,1725100325,13031.654694019999,72.95349024000461,53494.82785344001 2024-08-31,10:32:07.000,244,10980157,12845,0,1725100326,13031.668166639989,72.93939197999862,53494.79990496 2024-08-31,10:32:08.000,244,10980160,12965,0,1725100327,13031.722057119994,73.00283415000013,53494.82086632 2024-08-31,10:32:09.000,244,10980154,12845,0,1725100328,13031.72879342999,73.03103067000484,53494.8138792 2024-08-31,10:32:10.000,244,10980110,12725,0,1725100329,13031.76921128999,73.05922719000228,53494.82086632 2024-08-31,10:32:11.000,244,10980149,12645,0,1725100330,13031.802892839994,73.06627632000163,53494.84881480001 2024-08-31,10:32:12.000,244,10980117,12965,0,1725100331,13031.843310699995,73.08742370999971,53494.87676328001 2024-08-31,10:32:13.000,244,10980164,12565,0,1725100332,13031.883728559995,73.10857109999779,53494.89772464001 2024-08-31,10:32:14.000,244,10980118,12885,0,1725100333,13031.87699225,73.11562023000442,53494.855801920006 2024-08-31,10:32:15.000,244,10980139,12925,0,1725100334,13031.944355349995,73.1720132699993,53494.89073752 2024-08-31,10:32:16.000,244,10980210,12845,0,1725100335,13031.99150951999,73.1720132699993,53494.918686 2024-08-31,10:32:17.000,244,10980131,12685,0,1725100336,13032.01171844999,73.18611152999802,53494.86278904 2024-08-31,10:32:18.000,244,10980223,12805,0,1725100337,13032.025191069995,73.22840631000145,53494.89073752 2024-08-31,10:32:19.000,244,10980177,12805,0,1725100338,13032.065608929996,73.21430805000273,53494.855801920006 2024-08-31,10:32:20.000,244,10980234,12645,0,1725100339,13032.085817859996,73.22135718000209,53494.883750400004 2024-08-31,10:32:21.000,244,10980145,12765,0,1725100340,13032.132972029991,73.27775022000424,53494.89073752 2024-08-31,10:32:22.000,244,10980152,12725,0,1725100341,13032.1801262,73.32004500000039,53494.918686 2024-08-31,10:32:23.000,244,10980190,12645,0,1725100342,13032.186862509996,73.33414325999911,53494.91169888 2024-08-31,10:32:24.000,244,10980145,13205,0,1725100343,13032.227280369996,73.33414325999911,53494.918686 2024-08-31,10:32:25.000,244,10980187,12965,0,1725100344,13032.294643469992,73.39053630000126,53494.92567312001 2024-08-31,10:32:26.000,244,10980192,12925,0,1725100345,13032.287907159996,73.44692934000341,53494.93266024 2024-08-31,10:32:27.000,244,10980183,12805,0,1725100346,13032.321588710001,73.46102760000213,53494.94663448001 2024-08-31,10:32:28.000,244,10980139,13005,0,1725100347,13032.355270259992,73.47512586000084,53494.918686 2024-08-31,10:32:29.000,244,10980150,12725,0,1725100348,13032.382215500002,73.52446977000363,53494.883750400004 2024-08-31,10:32:30.000,244,10980140,12765,0,1725100349,13032.382215500002,73.56676454999979,53494.86977616 2024-08-31,10:32:31.000,244,10980133,12845,0,1725100350,13032.429369669997,73.58791193999787,53494.87676328001 2024-08-31,10:32:32.000,244,10980158,12765,0,1725100351,13032.436105979992,73.65135410999937,53494.84881480001 2024-08-31,10:32:33.000,244,10980147,12605,0,1725100352,13032.456314909992,73.6936488900028,53494.86278904 2024-08-31,10:32:34.000,244,10980135,12885,0,1725100353,13032.503469080002,73.70774715000152,53494.84182768 2024-08-31,10:32:35.000,244,10980164,12605,0,1725100354,13032.503469080002,73.72184541000024,53494.82785344001 2024-08-31,10:32:36.000,244,10980160,12725,0,1725100355,13032.550623249997,73.7288945399996,53494.834840560005 2024-08-31,10:32:37.000,244,10980124,12845,0,1725100356,13032.611250039998,73.82053322999855,53494.855801920006 2024-08-31,10:32:38.000,244,10980191,13045,0,1725100357,13032.584304800002,73.84872975000326,53494.785930720005 2024-08-31,10:32:39.000,244,10980190,12925,0,1725100358,13032.577568489993,73.89807365999877,53494.79291784 2024-08-31,10:32:40.000,244,10980140,12645,0,1725100359,13032.644931589988,73.89102452999941,53494.76496936 2024-08-31,10:32:41.000,244,10980146,12925,0,1725100360,13032.651667899998,73.92627018000348,53494.785930720005 2024-08-31,10:32:42.000,244,10980155,12965,0,1725100361,13032.671876829998,73.96856495999964,53494.76496936 2024-08-31,10:32:43.000,244,10980169,12765,0,1725100362,13032.712294689998,74.0390562600005,53494.75099512 2024-08-31,10:32:44.000,244,10980139,13045,0,1725100363,13032.712294689998,74.10249843000202,53494.737020880006 2024-08-31,10:32:45.000,244,10980159,12605,0,1725100364,13032.739239929993,74.13774407999881,53494.744008 2024-08-31,10:32:46.000,244,10980120,12925,0,1725100365,13032.739239929993,74.17298973000288,53494.744008 2024-08-31,10:32:47.000,244,10980176,12285,0,1725100366,13032.799866719994,74.19413712000096,53494.77894360001 2024-08-31,10:32:48.000,244,10980134,12805,0,1725100367,13032.806603029989,74.22938276999776,53494.73003376001 2024-08-31,10:32:49.000,244,10980127,12645,0,1725100368,13032.793130409998,74.23643190000439,53494.69509816 2024-08-31,10:32:50.000,244,10980095,12245,0,1725100369,13032.793130409998,74.27167755000119,53494.716059520004 2024-08-31,10:32:51.000,244,10980121,13045,0,1725100370,13032.820075649994,74.32807059000334,53494.70208528 2024-08-31,10:32:52.000,244,10980189,12605,0,1725100371,13032.853757199999,74.38446362999821,53494.65317544 2024-08-31,10:32:53.000,244,10980136,13125,0,1725100372,13032.867229819989,74.34921798000141,53494.68112392001 2024-08-31,10:32:54.000,244,10980156,12885,0,1725100373,13032.887438749989,74.40561102000356,53494.62522696 2024-08-31,10:32:55.000,244,10980133,12925,0,1725100374,13032.921120299994,74.4972497100025,53494.59727848 2024-08-31,10:32:56.000,244,10980090,12885,0,1725100375,13032.954801849999,74.51134797000122,53494.64618832 2024-08-31,10:32:57.000,244,10980166,12725,0,1725100376,13032.887438749989,74.56774101000337,53494.59029136001 2024-08-31,10:32:58.000,244,10980168,12925,0,1725100377,13032.954801849999,74.57479014000273,53494.548368640004 2024-08-31,10:32:59.000,244,10980144,12965,0,1725100378,13032.99521971,74.59593753000081,53494.520420160006 2024-08-31,10:33:00.000,244,10980119,12885,0,1725100379,13033.00869232999,74.6452814400036,53494.52740728 2024-08-31,10:33:01.000,244,10980134,12765,0,1725100380,13033.01542864,74.65233057000296,53494.54138152001 2024-08-31,10:33:02.000,244,10980118,12645,0,1725100381,13033.03563757,74.6805270900004,53494.49247168001 2024-08-31,10:33:03.000,244,10980116,12845,0,1725100382,13033.0558465,74.71577274000447,53494.45753608 2024-08-31,10:33:04.000,244,10980152,13005,0,1725100383,13033.042373879995,74.7439692600019,53494.4295876 2024-08-31,10:33:05.000,244,10980151,12965,0,1725100384,13033.08952804999,74.7933131700047,53494.44356184001 2024-08-31,10:33:06.000,244,10980147,12605,0,1725100385,13033.09626436,74.81446056000277,53494.4295876 2024-08-31,10:33:07.000,244,10980187,12605,0,1725100386,13033.12994590999,74.83560795000085,53494.380677760004 2024-08-31,10:33:08.000,244,10980142,12765,0,1725100387,13033.082791739995,74.83560795000085,53494.331767920004 2024-08-31,10:33:09.000,244,10980135,12765,0,1725100388,13033.13668222,74.84970620999957,53494.233948240006 2024-08-31,10:33:10.000,244,10980094,12765,0,1725100389,13033.12994590999,74.86380446999829,53494.24792248 2024-08-31,10:33:11.000,244,10980159,12885,0,1725100390,13033.143418529995,74.87085359999764,53494.22696112001 2024-08-31,10:33:12.000,244,10980143,12805,0,1725100391,13033.15015483999,74.92019751000043,53494.219974 2024-08-31,10:33:13.000,244,10980156,12925,0,1725100392,13033.19057269999,74.96249229000387,53494.164077040004 2024-08-31,10:33:14.000,244,10980100,12805,0,1725100393,13033.183836389995,74.9906888100013,53494.17106416 2024-08-31,10:33:15.000,244,10980161,12725,0,1725100394,13033.21078162999,75.0259344599981,53494.12914144 2024-08-31,10:33:16.000,244,10980151,12805,0,1725100395,13033.204045319995,75.0259344599981,53494.10119296 2024-08-31,10:33:17.000,244,10980100,12925,0,1725100396,13033.21751794,75.05413098000281,53494.07324448 2024-08-31,10:33:18.000,244,10980182,12765,0,1725100397,13033.244463179995,75.06822924000153,53494.045296000004 2024-08-31,10:33:19.000,244,10980157,12605,0,1725100398,13033.23772687,75.09642575999897,53494.07324448 2024-08-31,10:33:20.000,244,10980115,12925,0,1725100399,13033.25119948999,75.09642575999897,53493.98939904001 2024-08-31,10:33:21.000,244,10980136,12765,0,1725100400,13033.264672109995,75.0893766299996,53493.94048920001 2024-08-31,10:33:22.000,244,10980173,12725,0,1725100401,13033.2579358,75.11052401999768,53493.88459224 2024-08-31,10:33:23.000,244,10980122,12845,0,1725100402,13033.27814473,75.14576967000176,53493.84266952001 2024-08-31,10:33:24.000,244,10980106,12565,0,1725100403,13033.284881039996,75.15281880000111,53493.87061800001 2024-08-31,10:33:25.000,244,10980155,12645,0,1725100404,13033.29161734999,75.17396618999919,53493.80074680001 2024-08-31,10:33:26.000,244,10980128,12845,0,1725100405,13033.25119948999,75.16691705999983,53493.80074680001 2024-08-31,10:33:27.000,244,10980147,12725,0,1725100406,13033.264672109995,75.13167141000304,53493.779785440005 2024-08-31,10:33:28.000,244,10980145,12605,0,1725100407,13033.284881039996,75.17396618999919,53493.70292712001 2024-08-31,10:33:29.000,244,10980184,12685,0,1725100408,13033.305089969996,75.18101531999855,53493.70292712001 2024-08-31,10:33:30.000,244,10980124,12645,0,1725100409,13033.27140841999,75.17396618999919,53493.66799152 2024-08-31,10:33:31.000,244,10980093,12885,0,1725100410,13033.29161734999,75.15986793000047,53493.64004304 2024-08-31,10:33:32.000,244,10980167,12845,0,1725100411,13033.264672109995,75.17396618999919,53493.6260688 2024-08-31,10:33:33.000,244,10980150,12605,0,1725100412,13033.23099055999,75.18101531999855,53493.57017184 2024-08-31,10:33:34.000,244,10980110,12965,0,1725100413,13033.21751794,75.19511358000454,53493.514274880006 2024-08-31,10:33:35.000,244,10980129,12765,0,1725100414,13033.224254249995,75.2021627100039,53493.493313520004 2024-08-31,10:33:36.000,244,10980141,12685,0,1725100415,13033.21751794,75.2021627100039,53493.41645520001 2024-08-31,10:33:37.000,244,10980091,12725,0,1725100416,13033.19730901,75.18806444999791,53493.444403680005 2024-08-31,10:33:38.000,244,10980143,12525,0,1725100417,13033.15689115,75.16691705999983,53493.40248096 2024-08-31,10:33:39.000,244,10980153,12765,0,1725100418,13033.123209599995,75.15986793000047,53493.346584000006 2024-08-31,10:33:40.000,244,10980144,12645,0,1725100419,13033.13668222,75.19511358000454,53493.29767416001 2024-08-31,10:33:41.000,244,10980162,12645,0,1725100420,13033.08952804999,75.2021627100039,53493.3116484 2024-08-31,10:33:42.000,244,10980144,12845,0,1725100421,13033.08952804999,75.18806444999791,53493.24876432001 2024-08-31,10:33:43.000,244,10980126,12645,0,1725100422,13033.10973697999,75.16691705999983,53493.26273856 2024-08-31,10:33:44.000,244,10980107,12845,0,1725100423,13033.08952804999,75.1387205400024,53493.21382872 2024-08-31,10:33:45.000,244,10980182,12765,0,1725100424,13033.103000669995,75.14576967000176,53493.18588024 2024-08-31,10:33:46.000,244,10980111,12565,0,1725100425,13033.10973697999,75.17396618999919,53493.12299616 2024-08-31,10:33:47.000,244,10980125,12725,0,1725100426,13033.12994590999,75.09642575999897,53493.08107344001 2024-08-31,10:33:48.000,244,10980166,12925,0,1725100427,13033.082791739995,75.13167141000304,53493.0670992 2024-08-31,10:33:49.000,244,10980099,12605,0,1725100428,13033.07605543,75.14576967000176,53492.96927952 2024-08-31,10:33:50.000,244,10980092,12845,0,1725100429,13033.09626436,75.1387205400024,53492.94831816 2024-08-31,10:33:51.000,244,10980115,12765,0,1725100430,13033.01542864,75.07527837000089,53492.91338256001 2024-08-31,10:33:52.000,244,10980134,12725,0,1725100431,13033.01542864,75.06822924000153,53492.87844696 2024-08-31,10:33:53.000,244,10980117,13045,0,1725100432,13033.03563757,75.10347488999832,53492.83652424001 2024-08-31,10:33:54.000,244,10980125,12485,0,1725100433,13033.00869232999,75.06118011000217,53492.80158864 2024-08-31,10:33:55.000,244,10980136,12725,0,1725100434,13032.99521971,75.03298359000473,53492.7876144 2024-08-31,10:33:56.000,244,10980105,12725,0,1725100435,13032.96827446999,75.06118011000217,53492.75966592 2024-08-31,10:33:57.000,244,10980136,12685,0,1725100436,13032.961538159994,75.05413098000281,53492.71075608 2024-08-31,10:33:58.000,244,10980129,12685,0,1725100437,13032.954801849999,75.03298359000473,53492.68979472 2024-08-31,10:33:59.000,244,10980100,12725,0,1725100438,13032.92785660999,75.0259344599981,53492.64787200001 2024-08-31,10:34:00.000,244,10980151,12845,0,1725100439,13032.921120299994,75.00478707000002,53492.66883336001 2024-08-31,10:34:01.000,244,10980096,12885,0,1725100440,13032.887438749989,75.01888532999874,53492.58498792 2024-08-31,10:34:02.000,244,10980186,12885,0,1725100441,13032.914383989999,75.03298359000473,53492.57101368 2024-08-31,10:34:03.000,244,10980135,12885,0,1725100442,13032.894175059999,75.01888532999874,53492.51511672 2024-08-31,10:34:04.000,244,10980125,12845,0,1725100443,13032.867229819989,74.96249229000387,53492.55005232001 2024-08-31,10:34:05.000,244,10980126,12965,0,1725100444,13032.793130409998,74.93429576999915,53492.45223264 2024-08-31,10:34:06.000,244,10980133,12725,0,1725100445,13032.793130409998,74.93429576999915,53492.39633568 2024-08-31,10:34:07.000,244,10980162,12805,0,1725100446,13032.806603029989,74.91314838000108,53492.36140008001 2024-08-31,10:34:08.000,244,10980085,12965,0,1725100447,13032.732503619998,74.92019751000043,53492.33345160001 2024-08-31,10:34:09.000,244,10980120,12485,0,1725100448,13032.739239929993,74.91314838000108,53492.24960616 2024-08-31,10:34:10.000,244,10980129,12885,0,1725100449,13032.698822069993,74.82150969000213,53492.21467056001 2024-08-31,10:34:11.000,244,10980176,12765,0,1725100450,13032.678613139993,74.87085359999764,53492.200696320004 2024-08-31,10:34:12.000,244,10980115,12805,0,1725100451,13032.658404209993,74.892000990003,53492.14479936001 2024-08-31,10:34:13.000,244,10980143,12605,0,1725100452,13032.665140519988,74.84265708000021,53492.13082512 2024-08-31,10:34:14.000,244,10980109,12605,0,1725100453,13032.638195279993,74.84970620999957,53492.151786480004 2024-08-31,10:34:15.000,244,10980167,12725,0,1725100454,13032.584304800002,74.80741143000341,53492.04697968001 2024-08-31,10:34:16.000,244,10980106,12845,0,1725100455,13032.577568489993,74.73692013000255,53492.0889024 2024-08-31,10:34:17.000,244,10980139,13005,0,1725100456,13032.523678010002,74.80741143000341,53491.97012136 2024-08-31,10:34:18.000,244,10980110,12765,0,1725100457,13032.510205389997,74.78626403999806,53492.01204408 2024-08-31,10:34:19.000,244,10980174,12885,0,1725100458,13032.516941699992,74.75101839000126,53491.97012136 2024-08-31,10:34:20.000,244,10980078,12725,0,1725100459,13032.449578599997,74.75806752000062,53491.9142244 2024-08-31,10:34:21.000,244,10980197,12765,0,1725100460,13032.449578599997,74.75101839000126,53491.886275920006 2024-08-31,10:34:22.000,244,10980164,12965,0,1725100461,13032.395688119992,74.70872360999783,53491.85134032 2024-08-31,10:34:23.000,244,10980178,12925,0,1725100462,13032.362006570002,74.72987100000319,53491.78845624001 2024-08-31,10:34:24.000,244,10980126,12765,0,1725100463,13032.328325019997,74.68757621999976,53491.78845624001 2024-08-31,10:34:25.000,244,10980173,12925,0,1725100464,13032.287907159996,74.70167447999847,53491.718585040006 2024-08-31,10:34:26.000,244,10980129,12685,0,1725100465,13032.294643469992,74.65233057000296,53491.71159792001 2024-08-31,10:34:27.000,244,10980152,12725,0,1725100466,13032.281170850001,74.65233057000296,53491.71159792001 2024-08-31,10:34:28.000,244,10980132,12725,0,1725100467,13032.240752990001,74.62413404999825,53491.67666232 2024-08-31,10:34:29.000,244,10980146,12845,0,1725100468,13032.227280369996,74.62413404999825,53491.69063656001 2024-08-31,10:34:30.000,244,10980163,12805,0,1725100469,13032.166653579996,74.58888840000145,53491.697623680004 2024-08-31,10:34:31.000,244,10980146,12645,0,1725100470,13032.153180959991,74.54659361999802,53491.64172672001 2024-08-31,10:34:32.000,244,10980121,12685,0,1725100471,13032.07908155,74.60298666000017,53491.5648684 2024-08-31,10:34:33.000,244,10980204,12925,0,1725100472,13032.03866369,74.5324953599993,53491.529932800004 2024-08-31,10:34:34.000,244,10980110,13005,0,1725100473,13032.045399999995,74.50429884000187,53491.48801008 2024-08-31,10:34:35.000,244,10980147,12805,0,1725100474,13032.004982139995,74.52544622999994,53491.44608736 2024-08-31,10:34:36.000,244,10980140,12765,0,1725100475,13031.964564279995,74.50429884000187,53491.42512600001 2024-08-31,10:34:37.000,244,10980160,12685,0,1725100476,13031.924146419995,74.49020058000315,53491.43910024 2024-08-31,10:34:38.000,244,10980153,12765,0,1725100477,13031.903937489995,74.4690531899978,53491.37621616001 2024-08-31,10:34:39.000,244,10980166,12805,0,1725100478,13031.89046486999,74.4690531899978,53491.34826768 2024-08-31,10:34:40.000,244,10980137,12845,0,1725100479,13031.823101769995,74.42675841000164,53491.3203192 2024-08-31,10:34:41.000,244,10980158,13125,0,1725100480,13031.823101769995,74.41266015000292,53491.29237072 2024-08-31,10:34:42.000,244,10980143,13125,0,1725100481,13031.735529739999,74.45495492999908,53491.264422240005 2024-08-31,10:34:43.000,244,10980167,12565,0,1725100482,13031.701848189994,74.36331624000013,53491.22249952 2024-08-31,10:34:44.000,244,10980156,12805,0,1725100483,13031.674902949999,74.38446362999821,53491.20153816 2024-08-31,10:34:45.000,244,10980143,12525,0,1725100484,13031.634485089999,74.3985618900042,53491.20153816 2024-08-31,10:34:46.000,244,10980181,12805,0,1725100485,13031.587330919989,74.34216885000205,53491.096731360005 2024-08-31,10:34:47.000,244,10980160,12965,0,1725100486,13031.519967819993,74.32102146000398,53491.096731360005 2024-08-31,10:34:48.000,244,10980161,12885,0,1725100487,13031.519967819993,74.29987406999862,53491.096731360005 2024-08-31,10:34:49.000,244,10980117,12805,0,1725100488,13031.472813649998,74.2857758099999,53491.06878288001 2024-08-31,10:34:50.000,244,10980170,12685,0,1725100489,13031.445868409988,74.2857758099999,53491.01288592 2024-08-31,10:34:51.000,244,10980119,12885,0,1725100490,13031.378505309993,74.27872668000055,53491.01288592 2024-08-31,10:34:52.000,244,10980181,12845,0,1725100491,13031.365032690002,74.2857758099999,53491.01987304001 2024-08-31,10:34:53.000,244,10980214,13205,0,1725100492,13031.324614830002,74.27872668000055,53490.9360276 2024-08-31,10:34:54.000,244,10980164,13045,0,1725100493,13031.263988040002,74.25053016000311,53490.91506624 2024-08-31,10:34:55.000,244,10980167,12565,0,1725100494,13031.277460659992,74.20118625000032,53490.91506624 2024-08-31,10:34:56.000,244,10980173,12765,0,1725100495,13031.237042799992,74.18003886000224,53490.831220800006 2024-08-31,10:34:57.000,244,10980127,12805,0,1725100496,13031.162943390002,74.21528450999904,53490.80327232001 2024-08-31,10:34:58.000,244,10980144,12685,0,1725100497,13031.122525530001,74.21528450999904,53490.83820792 2024-08-31,10:34:59.000,244,10980156,12925,0,1725100498,13031.109052909997,74.19413712000096,53490.7962852 2024-08-31,10:35:00.000,244,10980198,12765,0,1725100499,13031.082107670001,74.18003886000224,53490.761349600005 2024-08-31,10:35:01.000,244,10980174,12805,0,1725100500,13031.082107670001,74.17298973000288,53490.74038824 2024-08-31,10:35:02.000,244,10980139,12925,0,1725100501,13031.028217189996,74.13774407999881,53490.67750416 2024-08-31,10:35:03.000,244,10980180,12845,0,1725100502,13031.021480880001,74.1518423400048,53490.65654280001 2024-08-31,10:35:04.000,244,10980152,12605,0,1725100503,13030.974326709991,74.13774407999881,53490.57968448 2024-08-31,10:35:05.000,244,10980136,12925,0,1725100504,13030.94064516,74.10249843000202,53490.60763296 2024-08-31,10:35:06.000,244,10980203,12605,0,1725100505,13030.927172539996,74.11659669000073,53490.57968448 2024-08-31,10:35:07.000,244,10980166,12605,0,1725100506,13030.85980944,74.13069494999945,53490.58667160001 2024-08-31,10:35:08.000,244,10980145,12685,0,1725100507,13030.81939158,74.09544930000266,53490.46789056001 2024-08-31,10:35:09.000,244,10980201,12885,0,1725100508,13030.785710029995,74.0884001700033,53490.48885192001 2024-08-31,10:35:10.000,244,10980164,13125,0,1725100509,13030.745292169995,74.09544930000266,53490.41898072001 2024-08-31,10:35:11.000,244,10980151,12645,0,1725100510,13030.73855586,74.03200713000115,53490.45391632 2024-08-31,10:35:12.000,244,10980184,12925,0,1725100511,13030.67792907,74.04610538999987,53490.37007088001 2024-08-31,10:35:13.000,244,10980160,12725,0,1725100512,13030.67119275999,74.01790887000243,53490.328148160006 2024-08-31,10:35:14.000,244,10980196,12685,0,1725100513,13030.624038589995,74.0390562600005,53490.41898072001 2024-08-31,10:35:15.000,244,10980195,12805,0,1725100514,13030.59709335,74.03200713000115,53490.3421224 2024-08-31,10:35:16.000,244,10980143,13245,0,1725100515,13030.57014810999,73.99676148000435,53490.24430272 2024-08-31,10:35:17.000,244,10980168,13045,0,1725100516,13030.522993939994,74.02495800000179,53490.31417392 2024-08-31,10:35:18.000,244,10980181,12725,0,1725100517,13030.475839769999,73.98266321999836,53490.258276960005 2024-08-31,10:35:19.000,244,10980205,12645,0,1725100518,13030.442158219994,73.98266321999836,53490.23032848001 2024-08-31,10:35:20.000,244,10980190,12805,0,1725100519,13030.374795119998,73.94741757000156,53490.19539288 2024-08-31,10:35:21.000,244,10980218,12965,0,1725100520,13030.341113569993,73.9403684400022,53490.188405760004 2024-08-31,10:35:22.000,244,10980144,13005,0,1725100521,13030.314168329998,73.90512278999813,53490.1674444 2024-08-31,10:35:23.000,244,10980168,12565,0,1725100522,13030.240068919993,73.90512278999813,53490.15347016001 2024-08-31,10:35:24.000,244,10980180,12805,0,1725100523,13030.273750469998,73.89807365999877,53490.090586080005 2024-08-31,10:35:25.000,244,10980205,12925,0,1725100524,13030.199651059993,73.86987714000134,53490.090586080005 2024-08-31,10:35:26.000,244,10980174,12765,0,1725100525,13030.159233199993,73.79938584000047,53490.06962472 2024-08-31,10:35:27.000,244,10980162,12845,0,1725100526,13030.085133790002,73.80643496999983,53490.03468912001 2024-08-31,10:35:28.000,244,10980232,12685,0,1725100527,13030.024507000002,73.79938584000047,53490.020714880004 2024-08-31,10:35:29.000,244,10980167,12765,0,1725100528,13029.984089140002,73.80643496999983,53489.9578308 2024-08-31,10:35:30.000,244,10980152,12845,0,1725100529,13029.963880210002,73.75004192999768,53489.95084368 2024-08-31,10:35:31.000,244,10980182,12805,0,1725100530,13029.896517109992,73.79233671000111,53489.88097248 2024-08-31,10:35:32.000,244,10980173,12765,0,1725100531,13029.862835560001,73.73594366999896,53489.873985360005 2024-08-31,10:35:33.000,244,10980162,12765,0,1725100532,13029.829154009996,73.7288945399996,53489.86699824001 2024-08-31,10:35:34.000,244,10980173,12765,0,1725100533,13029.822417700001,73.70774715000152,53489.86699824001 2024-08-31,10:35:35.000,244,10980210,12965,0,1725100534,13029.755054599991,73.70069802000216,53489.84603688001 2024-08-31,10:35:36.000,244,10980226,12765,0,1725100535,13029.74158198,73.71479628000088,53489.79712704001 2024-08-31,10:35:37.000,244,10980167,12805,0,1725100536,13029.68095519,73.67250150000473,53489.755204320005 2024-08-31,10:35:38.000,244,10980214,12805,0,1725100537,13029.687691499996,73.65135410999937,53489.76917856 2024-08-31,10:35:39.000,244,10980186,12845,0,1725100538,13029.64053733,73.6302067200013,53489.76219144 2024-08-31,10:35:40.000,244,10980150,12605,0,1725100539,13029.60011947,73.61610846000258,53489.755204320005 2024-08-31,10:35:41.000,244,10980119,12965,0,1725100540,13029.59338315999,73.6302067200013,53489.706294480005 2024-08-31,10:35:42.000,244,10980170,12965,0,1725100541,13029.546228989995,73.58791193999787,53489.706294480005 2024-08-31,10:35:43.000,244,10980156,12645,0,1725100542,13029.526020059995,73.60201020000386,53489.657384640006 2024-08-31,10:35:44.000,244,10980197,12685,0,1725100543,13029.465393269995,73.61610846000258,53489.62943616001 2024-08-31,10:35:45.000,244,10980144,12725,0,1725100544,13029.43844803,73.57381367999915,53489.60847480001 2024-08-31,10:35:46.000,244,10980163,12765,0,1725100545,13029.41150278999,73.60201020000386,53489.60847480001 2024-08-31,10:35:47.000,244,10980194,12805,0,1725100546,13029.364348619994,73.54561716000171,53489.58052632001 2024-08-31,10:35:48.000,244,10980171,12805,0,1725100547,13029.384557549994,73.55971542000043,53489.52462936 2024-08-31,10:35:49.000,244,10980175,12685,0,1725100548,13029.33740338,73.57381367999915,53489.52462936 2024-08-31,10:35:50.000,244,10980193,12685,0,1725100549,13029.296985519999,73.54561716000171,53489.503668 2024-08-31,10:35:51.000,244,10980182,12805,0,1725100550,13029.27004027999,73.531518900003,53489.49668088 2024-08-31,10:35:52.000,244,10980205,12765,0,1725100551,13029.24983134999,73.51742064000427,53489.44777104 2024-08-31,10:35:53.000,244,10980164,12925,0,1725100552,13029.209413489989,73.51742064000427,53489.46174528001 2024-08-31,10:35:54.000,244,10980144,12725,0,1725100553,13029.195940869999,73.4821749900002,53489.48270664001 2024-08-31,10:35:55.000,244,10980157,12845,0,1725100554,13029.168995629989,73.46102760000213,53489.433796799996 2024-08-31,10:35:56.000,244,10980170,12845,0,1725100555,13029.101632529993,73.46807673000148,53489.44078392001 2024-08-31,10:35:57.000,244,10980153,12965,0,1725100556,13029.061214669993,73.45397847000277,53489.45475816 2024-08-31,10:35:58.000,244,10980190,12925,0,1725100557,13029.034269429998,73.45397847000277,53489.39187408001 2024-08-31,10:35:59.000,244,10980217,12965,0,1725100558,13029.014060499998,73.44692934000341,53489.39187408001 2024-08-31,10:36:00.000,244,10980208,13125,0,1725100559,13028.980378949993,73.43988021000405,53489.322002880006 2024-08-31,10:36:01.000,244,10980199,12645,0,1725100560,13028.973642639998,73.43988021000405,53489.35693848 2024-08-31,10:36:02.000,244,10980178,12725,0,1725100561,13028.953433709998,73.43988021000405,53489.34296424001 2024-08-31,10:36:03.000,244,10980189,12925,0,1725100562,13028.939961089993,73.43283108000469,53489.31501576001 2024-08-31,10:36:04.000,244,10980165,12645,0,1725100563,13028.906279540002,73.43988021000405,53489.33597712 2024-08-31,10:36:05.000,244,10980213,12525,0,1725100564,13028.852389059997,73.46807673000148,53489.29405440001 2024-08-31,10:36:06.000,244,10980201,12845,0,1725100565,13028.791762269997,73.43988021000405,53489.24514456001 2024-08-31,10:36:07.000,244,10980150,12925,0,1725100566,13028.785025960002,73.37643804000254,53489.28706728 2024-08-31,10:36:08.000,244,10980182,12645,0,1725100567,13028.744608100002,73.39053630000126,53489.252131680005 2024-08-31,10:36:09.000,244,10980153,12725,0,1725100568,13028.724399170002,73.36938891000318,53489.22418320001 2024-08-31,10:36:10.000,244,10980210,12765,0,1725100569,13028.710926549997,73.39758543000062,53489.23815744 2024-08-31,10:36:11.000,244,10980188,12965,0,1725100570,13028.650299759996,73.36938891000318,53489.16129912 2024-08-31,10:36:12.000,244,10980096,12765,0,1725100571,13028.650299759996,73.34119238999847,53489.17527336001 2024-08-31,10:36:13.000,244,10980197,12565,0,1725100572,13028.636827139992,73.29889761000231,53489.154312000006 2024-08-31,10:36:14.000,244,10980200,12605,0,1725100573,13028.596409279991,73.32709412999975,53489.154312000006 2024-08-31,10:36:15.000,244,10980125,12885,0,1725100574,13028.555991419991,73.32004500000039,53489.11238928 2024-08-31,10:36:16.000,244,10980199,12645,0,1725100575,13028.549255109996,73.29889761000231,53489.133350640004 2024-08-31,10:36:17.000,244,10980183,13285,0,1725100576,13028.508837249996,73.29889761000231,53489.11238928 2024-08-31,10:36:18.000,244,10980197,12965,0,1725100577,13028.488628319996,73.26365195999824,53489.12636352001 2024-08-31,10:36:19.000,244,10980180,12805,0,1725100578,13028.44147415,73.22135718000209,53489.11238928 2024-08-31,10:36:20.000,244,10980222,12725,0,1725100579,13028.42126522,73.2354554400008,53489.084440800005 2024-08-31,10:36:21.000,244,10980144,12885,0,1725100580,13028.39431997999,73.2354554400008,53489.10540216001 2024-08-31,10:36:22.000,244,10980200,13085,0,1725100581,13028.326956879995,73.2354554400008,53489.084440800005 2024-08-31,10:36:23.000,244,10980209,12485,0,1725100582,13028.326956879995,73.24250457000016,53489.10540216001 2024-08-31,10:36:24.000,244,10980176,12885,0,1725100583,13028.23264853999,73.22840631000145,53489.04251808 2024-08-31,10:36:25.000,244,10980174,12965,0,1725100584,13028.23264853999,73.26365195999824,53489.06347944 2024-08-31,10:36:26.000,244,10980176,12965,0,1725100585,13028.23938485,73.24955369999952,53489.04251808 2024-08-31,10:36:27.000,244,10980183,12925,0,1725100586,13028.17875806,73.21430805000273,53489.02854384001 2024-08-31,10:36:28.000,244,10980156,12725,0,1725100587,13028.185494369995,73.20020979000401,53489.00059536 2024-08-31,10:36:29.000,244,10980190,12925,0,1725100588,13028.165285439994,73.21430805000273,53488.93771128001 2024-08-31,10:36:30.000,244,10980164,12965,0,1725100589,13028.11139495999,73.21430805000273,53488.97963400001 2024-08-31,10:36:31.000,244,10980180,12805,0,1725100590,13028.11139495999,73.17906239999866,53488.965659760004 2024-08-31,10:36:32.000,244,10980188,12965,0,1725100591,13028.084449719994,73.1720132699993,53488.99360824 2024-08-31,10:36:33.000,244,10980175,12885,0,1725100592,13028.104658649994,73.17906239999866,53488.97264688 2024-08-31,10:36:34.000,244,10980200,12845,0,1725100593,13028.044031859994,73.12971849000314,53488.95867264001 2024-08-31,10:36:35.000,244,10980150,12645,0,1725100594,13028.023822929994,73.18611152999802,53488.93771128001 2024-08-31,10:36:36.000,244,10980131,12845,0,1725100595,13028.023822929994,73.1720132699993,53488.95168552 2024-08-31,10:36:37.000,244,10980177,12805,0,1725100596,13027.990141379989,73.15086588000122,53488.92373704 2024-08-31,10:36:38.000,244,10980187,12725,0,1725100597,13027.996877689999,73.10857109999779,53488.95867264001 2024-08-31,10:36:39.000,244,10980154,12885,0,1725100598,13027.963196139994,73.12971849000314,53488.930724159996 2024-08-31,10:36:40.000,244,10980138,12965,0,1725100599,13027.996877689999,73.10857109999779,53489.00059536 2024-08-31,10:36:41.000,244,10980158,12565,0,1725100600,13027.990141379989,73.15791501000058,53488.930724159996 2024-08-31,10:36:42.000,244,10980115,13005,0,1725100601,13027.936250899998,73.10857109999779,53488.90277568 2024-08-31,10:36:43.000,244,10980216,12765,0,1725100602,13027.922778279994,73.14381675000186,53488.95168552 2024-08-31,10:36:44.000,244,10980133,12845,0,1725100603,13027.936250899998,73.15086588000122,53488.930724159996 2024-08-31,10:36:45.000,244,10980167,12445,0,1725100604,13027.902569349993,73.14381675000186,53488.89578856 2024-08-31,10:36:46.000,244,10980161,12645,0,1725100605,13027.868887799988,73.15086588000122,53488.916749920005 2024-08-31,10:36:47.000,244,10980166,12965,0,1725100606,13027.889096729989,73.1720132699993,53488.90976280001 2024-08-31,10:36:48.000,244,10980187,12565,0,1725100607,13027.889096729989,73.15791501000058,53488.90976280001 2024-08-31,10:36:49.000,244,10980212,12605,0,1725100608,13027.835206249998,73.17906239999866,53488.89578856 2024-08-31,10:36:50.000,244,10980157,12565,0,1725100609,13027.875624109998,73.20020979000401,53488.95867264001 2024-08-31,10:36:51.000,244,10980158,12725,0,1725100610,13027.835206249998,73.22840631000145,53488.95867264001 2024-08-31,10:36:52.000,244,10980154,12885,0,1725100611,13027.841942559993,73.22840631000145,53488.9446984 2024-08-31,10:36:53.000,244,10980187,12805,0,1725100612,13027.848678869988,73.24955369999952,53488.97963400001 2024-08-31,10:36:54.000,244,10980165,12605,0,1725100613,13027.814997319998,73.2354554400008,53488.93771128001 2024-08-31,10:36:55.000,244,10980157,12525,0,1725100614,13027.835206249998,73.20725892000337,53488.95168552 2024-08-31,10:36:56.000,244,10980187,12725,0,1725100615,13027.821733629993,73.24250457000016,53488.93771128001 2024-08-31,10:36:57.000,244,10980149,12965,0,1725100616,13027.788052079988,73.27070109000488,53488.9446984 2024-08-31,10:36:58.000,244,10980156,12885,0,1725100617,13027.841942559993,73.27775022000424,53489.00059536 2024-08-31,10:36:59.000,244,10980159,13005,0,1725100618,13027.828469939988,73.25660282999888,53489.02854384001 2024-08-31,10:37:00.000,244,10980170,12725,0,1725100619,13027.808261009988,73.29889761000231,53489.0145696 2024-08-31,10:37:01.000,244,10980197,12565,0,1725100620,13027.801524699993,73.29889761000231,53488.97963400001 2024-08-31,10:37:02.000,244,10980167,12525,0,1725100621,13027.767843150003,73.2847993500036,53489.02155672 2024-08-31,10:37:03.000,244,10980121,12485,0,1725100622,13027.794788389998,73.30594674000167,53488.986621120006 2024-08-31,10:37:04.000,244,10980176,12845,0,1725100623,13027.754370529998,73.37643804000254,53488.97963400001 2024-08-31,10:37:05.000,244,10980187,12845,0,1725100624,13027.707216360002,73.39053630000126,53488.986621120006 2024-08-31,10:37:06.000,244,10980197,12845,0,1725100625,13027.727425290002,73.39758543000062,53488.97264688 2024-08-31,10:37:07.000,244,10980145,12965,0,1725100626,13027.707216360002,73.47512586000084,53489.02155672 2024-08-31,10:37:08.000,244,10980202,12765,0,1725100627,13027.693743739997,73.4821749900002,53488.97264688 2024-08-31,10:37:09.000,244,10980206,12885,0,1725100628,13027.713952669998,73.52446977000363,53489.0145696 2024-08-31,10:37:10.000,244,10980165,13085,0,1725100629,13027.687007430002,73.49627324999892,53489.04251808 2024-08-31,10:37:11.000,244,10980185,12805,0,1725100630,13027.680271119993,73.55266629000107,53489.04251808 2024-08-31,10:37:12.000,244,10980188,12765,0,1725100631,13027.680271119993,73.57381367999915,53489.035530960005 2024-08-31,10:37:13.000,244,10980120,12725,0,1725100632,13027.707216360002,73.5949610700045,53489.0495052 2024-08-31,10:37:14.000,244,10980121,12885,0,1725100633,13027.693743739997,73.58791193999787,53489.07046656 2024-08-31,10:37:15.000,244,10980140,12965,0,1725100634,13027.673534809997,73.61610846000258,53489.02155672 2024-08-31,10:37:16.000,244,10980169,12765,0,1725100635,13027.660062189992,73.65135410999937,53489.14732488001 2024-08-31,10:37:17.000,244,10980167,12645,0,1725100636,13027.619644329992,73.68659976000345,53489.12636352001 2024-08-31,10:37:18.000,244,10980172,12765,0,1725100637,13027.666798500002,73.71479628000088,53489.09142792 2024-08-31,10:37:19.000,244,10980141,12725,0,1725100638,13027.687007430002,73.74299279999832,53489.203221840005 2024-08-31,10:37:20.000,244,10980152,12885,0,1725100639,13027.687007430002,73.78528758000175,53489.1892476 2024-08-31,10:37:21.000,244,10980188,12965,0,1725100640,13027.693743739997,73.82053322999855,53489.23815744 2024-08-31,10:37:22.000,244,10980167,12805,0,1725100641,13027.673534809997,73.85577888000262,53489.24514456001 2024-08-31,10:37:23.000,244,10980150,12645,0,1725100642,13027.646589570002,73.84872975000326,53489.21020896 2024-08-31,10:37:24.000,244,10980177,12845,0,1725100643,13027.660062189992,73.89807365999877,53489.252131680005 2024-08-31,10:37:25.000,244,10980145,12685,0,1725100644,13027.680271119993,73.9403684400022,53489.203221840005 2024-08-31,10:37:26.000,244,10980184,13045,0,1725100645,13027.687007430002,73.96856495999964,53489.252131680005 2024-08-31,10:37:27.000,244,10980145,12605,0,1725100646,13027.660062189992,74.01790887000243,53489.23815744 2024-08-31,10:37:28.000,244,10980175,12725,0,1725100647,13027.680271119993,74.0390562600005,53489.28008016 2024-08-31,10:37:29.000,244,10980175,12805,0,1725100648,13027.693743739997,74.06725277999794,53489.31501576001 2024-08-31,10:37:30.000,244,10980153,12725,0,1725100649,13027.673534809997,74.09544930000266,53489.2591188 2024-08-31,10:37:31.000,244,10980212,12765,0,1725100650,13027.646589570002,74.12364582000009,53489.23815744 2024-08-31,10:37:32.000,244,10980140,12645,0,1725100651,13027.666798500002,74.16594060000352,53489.322002880006 2024-08-31,10:37:33.000,244,10980153,12765,0,1725100652,13027.680271119993,74.20118625000032,53489.36392560001 2024-08-31,10:37:34.000,244,10980146,12365,0,1725100653,13027.666798500002,74.22938276999776,53489.34296424001 2024-08-31,10:37:35.000,244,10980157,12605,0,1725100654,13027.680271119993,74.29987406999862,53489.322002880006 2024-08-31,10:37:36.000,244,10980151,12725,0,1725100655,13027.707216360002,74.3351197200027,53489.34995136 2024-08-31,10:37:37.000,244,10980197,12565,0,1725100656,13027.673534809997,74.37741449999885,53489.33597712 2024-08-31,10:37:38.000,244,10980208,12565,0,1725100657,13027.700480049993,74.41266015000292,53489.39187408001 2024-08-31,10:37:39.000,244,10980132,12885,0,1725100658,13027.680271119993,74.42675841000164,53489.41283544001 2024-08-31,10:37:40.000,244,10980144,12805,0,1725100659,13027.687007430002,74.42675841000164,53489.44777104 2024-08-31,10:37:41.000,244,10980154,13005,0,1725100660,13027.687007430002,74.51839710000058,53489.419822560005 2024-08-31,10:37:42.000,244,10980179,12605,0,1725100661,13027.666798500002,74.52544622999994,53489.48270664001 2024-08-31,10:37:43.000,244,10980173,12885,0,1725100662,13027.653325879997,74.58183927000209,53489.51764224 2024-08-31,10:37:44.000,244,10980167,12645,0,1725100663,13027.687007430002,74.63118318000488,53489.51065512001 2024-08-31,10:37:45.000,244,10980158,13045,0,1725100664,13027.666798500002,74.65937970000232,53489.55257784 2024-08-31,10:37:46.000,244,10980179,12925,0,1725100665,13027.687007430002,74.70167447999847,53489.587513440005 2024-08-31,10:37:47.000,244,10980180,12845,0,1725100666,13027.693743739997,74.7439692600019,53489.54559072 2024-08-31,10:37:48.000,244,10980157,12805,0,1725100667,13027.673534809997,74.78626403999806,53489.59450056 2024-08-31,10:37:49.000,244,10980150,12845,0,1725100668,13027.720688979993,74.83560795000085,53489.60847480001 2024-08-31,10:37:50.000,244,10980145,12645,0,1725100669,13027.700480049993,74.85675533999893,53489.60847480001 2024-08-31,10:37:51.000,244,10980146,12965,0,1725100670,13027.687007430002,74.88495186000364,53489.61546192 2024-08-31,10:37:52.000,244,10980137,12645,0,1725100671,13027.720688979993,74.92019751000043,53489.601487679996 2024-08-31,10:37:53.000,244,10980137,12965,0,1725100672,13027.680271119993,74.94134489999851,53489.60847480001 2024-08-31,10:37:54.000,244,10980172,12765,0,1725100673,13027.660062189992,74.96249229000387,53489.60847480001 2024-08-31,10:37:55.000,244,10980140,12885,0,1725100674,13027.707216360002,75.01183619999938,53489.587513440005 2024-08-31,10:37:56.000,244,10980106,12885,0,1725100675,13027.687007430002,75.05413098000281,53489.61546192 2024-08-31,10:37:57.000,244,10980114,12605,0,1725100676,13027.687007430002,75.09642575999897,53489.657384640006 2024-08-31,10:37:58.000,244,10980192,12965,0,1725100677,13027.727425290002,75.15281880000111,53489.68533312 2024-08-31,10:37:59.000,244,10980127,12765,0,1725100678,13027.713952669998,75.16691705999983,53489.67834600001 2024-08-31,10:38:00.000,244,10980121,12925,0,1725100679,13027.707216360002,75.22331010000198,53489.68533312 2024-08-31,10:38:01.000,244,10980144,12845,0,1725100680,13027.693743739997,75.25150661999942,53489.68533312 2024-08-31,10:38:02.000,244,10980156,12765,0,1725100681,13027.720688979993,75.31494879000093,53489.7132816 2024-08-31,10:38:03.000,244,10980148,12605,0,1725100682,13027.720688979993,75.31494879000093,53489.66437176 2024-08-31,10:38:04.000,244,10980198,12845,0,1725100683,13027.707216360002,75.35724357000436,53489.67135888 2024-08-31,10:38:05.000,244,10980188,12845,0,1725100684,13027.740897909993,75.39953835000051,53489.657384640006 2024-08-31,10:38:06.000,244,10980132,12645,0,1725100685,13027.767843150003,75.39953835000051,53489.69232024 2024-08-31,10:38:07.000,244,10980135,12885,0,1725100686,13027.781315769993,75.42773486999795,53489.67135888 2024-08-31,10:38:08.000,244,10980166,12605,0,1725100687,13027.774579459998,75.49117703999946,53489.657384640006 2024-08-31,10:38:09.000,244,10980123,12765,0,1725100688,13027.788052079988,75.47002965000138,53489.706294480005 2024-08-31,10:38:10.000,244,10980126,12845,0,1725100689,13027.761106839993,75.51937356000417,53489.67135888 2024-08-31,10:38:11.000,244,10980122,12965,0,1725100690,13027.821733629993,75.60396312000375,53489.69930736001 2024-08-31,10:38:12.000,244,10980151,12605,0,1725100691,13027.801524699993,75.62511051000183,53489.706294480005 2024-08-31,10:38:13.000,244,10980136,12965,0,1725100692,13027.801524699993,75.61806138000247,53489.67135888 2024-08-31,10:38:14.000,244,10980166,12805,0,1725100693,13027.862151489993,75.63920877000055,53489.74821720001 2024-08-31,10:38:15.000,244,10980118,12925,0,1725100694,13027.895833039998,75.68855268000334,53489.706294480005 2024-08-31,10:38:16.000,244,10980145,13045,0,1725100695,13027.882360419993,75.70265094000206,53489.68533312 2024-08-31,10:38:17.000,244,10980143,12885,0,1725100696,13027.895833039998,75.7308474599995,53489.601487679996 2024-08-31,10:38:18.000,244,10980146,12725,0,1725100697,13027.916041969998,75.70970007000142,53489.69930736001 2024-08-31,10:38:19.000,244,10980134,12885,0,1725100698,13027.875624109998,75.78019137000229,53489.66437176 2024-08-31,10:38:20.000,244,10980128,13165,0,1725100699,13027.922778279994,75.78724050000164,53489.6434104 2024-08-31,10:38:21.000,244,10980167,12725,0,1725100700,13027.929514589989,75.78724050000164,53489.66437176 2024-08-31,10:38:22.000,244,10980189,12605,0,1725100701,13027.949723519989,75.82248614999844,53489.67135888 2024-08-31,10:38:23.000,244,10980092,12645,0,1725100702,13027.969932449989,75.83658441000443,53489.67834600001 2024-08-31,10:38:24.000,244,10980142,12885,0,1725100703,13027.996877689999,75.86478093000187,53489.69930736001 2024-08-31,10:38:25.000,244,10980155,12845,0,1725100704,13028.010350309989,75.86478093000187,53489.62244904 2024-08-31,10:38:26.000,244,10980157,12605,0,1725100705,13027.990141379989,75.87183006000123,53489.60847480001 2024-08-31,10:38:27.000,244,10980106,12885,0,1725100706,13028.017086619999,75.91412484000466,53489.601487679996 2024-08-31,10:38:28.000,244,10980171,12805,0,1725100707,13028.05076816999,75.90707570999803,53489.65039752001 2024-08-31,10:38:29.000,244,10980113,12645,0,1725100708,13028.05076816999,75.9423213600021,53489.59450056 2024-08-31,10:38:30.000,244,10980152,12965,0,1725100709,13028.023822929994,75.92822310000338,53489.538603600005 2024-08-31,10:38:31.000,244,10980161,12685,0,1725100710,13028.084449719994,75.93527223000274,53489.56655208 2024-08-31,10:38:32.000,244,10980142,12845,0,1725100711,13028.104658649994,75.95641962000082,53489.538603600005 2024-08-31,10:38:33.000,244,10980146,12685,0,1725100712,13028.104658649994,75.94937049000146,53489.5735392 2024-08-31,10:38:34.000,244,10980161,12605,0,1725100713,13028.124867579994,75.9775670099989,53489.48270664001 2024-08-31,10:38:35.000,244,10980123,12885,0,1725100714,13028.124867579994,75.99871440000425,53489.51065512001 2024-08-31,10:38:36.000,244,10980136,12605,0,1725100715,13028.15181281999,75.97051787999953,53489.48270664001 2024-08-31,10:38:37.000,244,10980143,13005,0,1725100716,13028.13160388999,75.99871440000425,53489.44078392001 2024-08-31,10:38:38.000,244,10980172,12645,0,1725100717,13028.15181281999,76.01986179000232,53489.46174528001 2024-08-31,10:38:39.000,244,10980180,12605,0,1725100718,13028.165285439994,75.99166527000489,53489.40584832 2024-08-31,10:38:40.000,244,10980154,12845,0,1725100719,13028.17202174999,76.01281266000296,53489.38488696 2024-08-31,10:38:41.000,244,10980159,12845,0,1725100720,13028.19896699,76.04805830999976,53489.38488696 2024-08-31,10:38:42.000,244,10980191,12965,0,1725100721,13028.205703299995,76.04805830999976,53489.40584832 2024-08-31,10:38:43.000,244,10980178,12965,0,1725100722,13028.21917592,76.0057635300036,53489.36392560001 2024-08-31,10:38:44.000,244,10980178,12805,0,1725100723,13028.23938485,76.01986179000232,53489.322002880006 2024-08-31,10:38:45.000,244,10980129,12765,0,1725100724,13028.246121159995,76.03396005000104,53489.252131680005 2024-08-31,10:38:46.000,244,10980128,12885,0,1725100725,13028.23264853999,75.9775670099989,53489.29405440001 2024-08-31,10:38:47.000,244,10980156,12485,0,1725100726,13028.27980271,75.97051787999953,53489.252131680005 2024-08-31,10:38:48.000,244,10980164,13245,0,1725100727,13028.266330089995,75.99871440000425,53489.266105919996 2024-08-31,10:38:49.000,244,10980116,12965,0,1725100728,13028.286539019995,75.96346875000017,53489.203221840005 2024-08-31,10:38:50.000,244,10980177,12725,0,1725100729,13028.306747949995,75.95641962000082,53489.16828624 2024-08-31,10:38:51.000,244,10980134,12565,0,1725100730,13028.30001164,75.93527223000274,53489.154312000006 2024-08-31,10:38:52.000,244,10980177,12805,0,1725100731,13028.31348425999,75.93527223000274,53489.098415039996 2024-08-31,10:38:53.000,244,10980149,12445,0,1725100732,13028.32022057,75.92117397000402,53489.19623472001 2024-08-31,10:38:54.000,244,10980187,12525,0,1725100733,13028.35390211999,75.91412484000466,53489.06347944 2024-08-31,10:38:55.000,244,10980125,12765,0,1725100734,13028.35390211999,75.89297744999931,53489.0495052 2024-08-31,10:38:56.000,244,10980142,12885,0,1725100735,13028.38084736,75.87183006000123,53489.04251808 2024-08-31,10:38:57.000,244,10980140,12845,0,1725100736,13028.43473783999,75.8436335400038,53489.0145696 2024-08-31,10:38:58.000,244,10980134,12965,0,1725100737,13028.407792599995,75.85068267000315,53488.97264688 2024-08-31,10:38:59.000,244,10980162,12685,0,1725100738,13028.41452890999,75.85068267000315,53488.90976280001 2024-08-31,10:39:00.000,244,10980152,13085,0,1725100739,13028.40105629,75.87183006000123,53488.9446984 2024-08-31,10:39:01.000,244,10980174,12925,0,1725100740,13028.41452890999,75.8295352799978,53488.88880144001 2024-08-31,10:39:02.000,244,10980160,13045,0,1725100741,13028.45494676999,75.77314224000293,53488.83989160001 2024-08-31,10:39:03.000,244,10980203,12605,0,1725100742,13028.48189201,75.76609311000357,53488.83989160001 2024-08-31,10:39:04.000,244,10980146,12725,0,1725100743,13028.44147415,75.73789658999885,53488.75604616 2024-08-31,10:39:05.000,244,10980156,12805,0,1725100744,13028.46168308,75.67445442000462,53488.77700752 2024-08-31,10:39:06.000,244,10980161,12845,0,1725100745,13028.46168308,75.65330702999927,53488.763033279996 2024-08-31,10:39:07.000,244,10980185,12885,0,1725100746,13028.46168308,75.61101225000311,53488.72111056001 2024-08-31,10:39:08.000,244,10980168,12885,0,1725100747,13028.448210459996,75.60396312000375,53488.69316208001 2024-08-31,10:39:09.000,244,10980196,12765,0,1725100748,13028.46168308,75.5969139900044,53488.67220072001 2024-08-31,10:39:10.000,244,10980198,12885,0,1725100749,13028.46168308,75.56871746999968,53488.57438104001 2024-08-31,10:39:11.000,244,10980176,12765,0,1725100750,13028.495364629991,75.54052095000225,53488.56739392 2024-08-31,10:39:12.000,244,10980191,13045,0,1725100751,13028.48189201,75.49822616999882,53488.51848408 2024-08-31,10:39:13.000,244,10980205,12765,0,1725100752,13028.46168308,75.45593139000266,53488.55341968001 2024-08-31,10:39:14.000,244,10980126,12525,0,1725100753,13028.488628319996,75.42773486999795,53488.49752272 2024-08-31,10:39:15.000,244,10980215,12925,0,1725100754,13028.47515569999,75.40658747999987,53488.40669016001 2024-08-31,10:39:16.000,244,10980176,12885,0,1725100755,13028.495364629991,75.3854400900018,53488.44162576 2024-08-31,10:39:17.000,244,10980149,12845,0,1725100756,13028.495364629991,75.35724357000436,53488.427651519996 2024-08-31,10:39:18.000,244,10980159,12845,0,1725100757,13028.488628319996,75.27970314000413,53488.37175456 2024-08-31,10:39:19.000,244,10980160,12725,0,1725100758,13028.52230987,75.27265401000477,53488.37874168 2024-08-31,10:39:20.000,244,10980161,12805,0,1725100759,13028.468419389996,75.2374083600007,53488.364767440005 2024-08-31,10:39:21.000,244,10980182,12765,0,1725100760,13028.495364629991,75.20921184000326,53488.280922 2024-08-31,10:39:22.000,244,10980159,12925,0,1725100761,13028.50210094,75.17396618999919,53488.245986400005 2024-08-31,10:39:23.000,244,10980182,13045,0,1725100762,13028.52230987,75.0893766299996,53488.30887048001 2024-08-31,10:39:24.000,244,10980178,12885,0,1725100763,13028.50210094,75.0893766299996,53488.20406368 2024-08-31,10:39:25.000,244,10980187,12765,0,1725100764,13028.48189201,75.06822924000153,53488.127205360004 2024-08-31,10:39:26.000,244,10980138,12765,0,1725100765,13028.50210094,75.0259344599981,53488.16214096 2024-08-31,10:39:27.000,244,10980195,12845,0,1725100766,13028.515573559991,74.98363968000194,53488.148166720006 2024-08-31,10:39:28.000,244,10980135,12645,0,1725100767,13028.495364629991,74.9554431600045,53488.148166720006 2024-08-31,10:39:29.000,244,10980195,12885,0,1725100768,13028.508837249996,74.90609925000172,53488.08528264 2024-08-31,10:39:30.000,244,10980229,12445,0,1725100769,13028.495364629991,74.87085359999764,53488.08528264 2024-08-31,10:39:31.000,244,10980156,12685,0,1725100770,13028.508837249996,74.84265708000021,53488.05733416 2024-08-31,10:39:32.000,244,10980190,12925,0,1725100771,13028.52230987,74.7792149099987,53488.02239856001 2024-08-31,10:39:33.000,244,10980168,13005,0,1725100772,13028.52230987,74.7439692600019,53488.02239856001 2024-08-31,10:39:34.000,244,10980135,12445,0,1725100773,13028.52230987,74.69462534999911,53488.00143720001 2024-08-31,10:39:35.000,244,10980159,12765,0,1725100774,13028.495364629991,74.68757621999976,53487.924578879996 2024-08-31,10:39:36.000,244,10980216,12685,0,1725100775,13028.508837249996,74.61708491999889,53487.91759176 2024-08-31,10:39:37.000,244,10980146,12885,0,1725100776,13028.48189201,74.58888840000145,53487.88265616001 2024-08-31,10:39:38.000,244,10980197,12765,0,1725100777,13028.48189201,74.56774101000337,53487.86868192 2024-08-31,10:39:39.000,244,10980160,12805,0,1725100778,13028.495364629991,74.53954448999866,53487.85470768001 2024-08-31,10:39:40.000,244,10980225,12845,0,1725100779,13028.448210459996,74.48315145000379,53487.83374632001 2024-08-31,10:39:41.000,244,10980161,12645,0,1725100780,13028.47515569999,74.433807540001,53487.8267592 2024-08-31,10:39:42.000,244,10980229,12805,0,1725100781,13028.47515569999,74.39151276000484,53487.79881072 2024-08-31,10:39:43.000,244,10980145,12645,0,1725100782,13028.48189201,74.39151276000484,53487.77784936 2024-08-31,10:39:44.000,244,10980166,12805,0,1725100783,13028.48189201,74.32102146000398,53487.74990088 2024-08-31,10:39:45.000,244,10980163,12765,0,1725100784,13028.46168308,74.29987406999862,53487.77086224 2024-08-31,10:39:46.000,244,10980105,12765,0,1725100785,13028.468419389996,74.27167755000119,53487.76387512001 2024-08-31,10:39:47.000,244,10980143,12725,0,1725100786,13028.468419389996,74.22938276999776,53487.76387512001 2024-08-31,10:39:48.000,244,10980190,12925,0,1725100787,13028.448210459996,74.23643190000439,53487.68002968 2024-08-31,10:39:49.000,244,10980176,12965,0,1725100788,13028.44147415,74.21528450999904,53487.756887999996 2024-08-31,10:39:50.000,244,10980147,12965,0,1725100789,13028.42126522,74.15889147000416,53487.65906832 2024-08-31,10:39:51.000,244,10980198,12765,0,1725100790,13028.41452890999,74.16594060000352,53487.70099104 2024-08-31,10:39:52.000,244,10980139,12845,0,1725100791,13028.43473783999,74.10954756000137,53487.694003920005 2024-08-31,10:39:53.000,244,10980210,12965,0,1725100792,13028.40105629,74.06020364999858,53487.6520812 2024-08-31,10:39:54.000,244,10980205,12805,0,1725100793,13028.43473783999,74.05315451999923,53487.63810696001 2024-08-31,10:39:55.000,244,10980224,13005,0,1725100794,13028.407792599995,73.98266321999836,53487.67304256 2024-08-31,10:39:56.000,244,10980178,12845,0,1725100795,13028.407792599995,73.975614089999,53487.645094080006 2024-08-31,10:39:57.000,244,10980193,12885,0,1725100796,13028.387583669995,73.98971234999772,53487.56823576001 2024-08-31,10:39:58.000,244,10980213,12445,0,1725100797,13028.367374739995,73.9403684400022,53487.54028728 2024-08-31,10:39:59.000,244,10980171,13045,0,1725100798,13028.347165809995,73.89102452999941,53487.56823576001 2024-08-31,10:40:00.000,244,10980168,13045,0,1725100799,13028.33369318999,73.93331931000284,53487.61714560001 2024-08-31,10:40:01.000,244,10980163,12725,0,1725100800,13028.33369318999,73.89807365999877,53487.55426152 2024-08-31,10:40:02.000,244,10980211,12725,0,1725100801,13028.33369318999,73.85577888000262,53487.54727440001 2024-08-31,10:40:03.000,244,10980216,12725,0,1725100802,13028.31348425999,73.8275823599979,53487.54028728 2024-08-31,10:40:04.000,244,10980160,13085,0,1725100803,13028.306747949995,73.8275823599979,53487.56124864 2024-08-31,10:40:05.000,244,10980195,12885,0,1725100804,13028.326956879995,73.78528758000175,53487.55426152 2024-08-31,10:40:06.000,244,10980209,12805,0,1725100805,13028.266330089995,73.73594366999896,53487.575222880005 2024-08-31,10:40:07.000,244,10980190,12765,0,1725100806,13028.266330089995,73.73594366999896,53487.59618424001 2024-08-31,10:40:08.000,244,10980197,12605,0,1725100807,13028.23264853999,73.70069802000216,53487.526313040005 2024-08-31,10:40:09.000,244,10980144,12845,0,1725100808,13028.225912229995,73.6936488900028,53487.56823576001 2024-08-31,10:40:10.000,244,10980204,12765,0,1725100809,13028.185494369995,73.70069802000216,53487.526313040005 2024-08-31,10:40:11.000,244,10980180,12565,0,1725100810,13028.19223067999,73.65135410999937,53487.526313040005 2024-08-31,10:40:12.000,244,10980228,12725,0,1725100811,13028.19223067999,73.64430498000002,53487.54727440001 2024-08-31,10:40:13.000,244,10980191,12685,0,1725100812,13028.13160388999,73.6302067200013,53487.477403200006 2024-08-31,10:40:14.000,244,10980198,12805,0,1725100813,13028.13160388999,73.60905933000322,53487.526313040005 2024-08-31,10:40:15.000,244,10980200,12885,0,1725100814,13028.104658649994,73.58791193999787,53487.56124864 2024-08-31,10:40:16.000,244,10980206,13045,0,1725100815,13028.07097709999,73.58086280999851,53487.54727440001 2024-08-31,10:40:17.000,244,10980217,12925,0,1725100816,13028.010350309989,73.56676454999979,53487.50535168 2024-08-31,10:40:18.000,244,10980205,12605,0,1725100817,13028.030559239989,73.56676454999979,53487.50535168 2024-08-31,10:40:19.000,244,10980175,12765,0,1725100818,13028.064240789994,73.58791193999787,53487.50535168 2024-08-31,10:40:20.000,244,10980174,12605,0,1725100819,13027.996877689999,73.53856803000235,53487.50535168 2024-08-31,10:40:21.000,244,10980253,13285,0,1725100820,13027.949723519989,73.54561716000171,53487.51932592001 2024-08-31,10:40:22.000,244,10980202,12805,0,1725100821,13027.922778279994,73.54561716000171,53487.48439032 2024-08-31,10:40:23.000,244,10980180,12645,0,1725100822,13027.882360419993,73.55266629000107,53487.53330016 2024-08-31,10:40:24.000,244,10980172,12965,0,1725100823,13027.889096729989,73.55971542000043,53487.46342896 2024-08-31,10:40:25.000,244,10980189,12885,0,1725100824,13027.862151489993,73.52446977000363,53487.48439032 2024-08-31,10:40:26.000,244,10980175,12605,0,1725100825,13027.835206249998,73.54561716000171,53487.47041608001 2024-08-31,10:40:27.000,244,10980159,12965,0,1725100826,13027.828469939988,73.51742064000427,53487.47041608001 2024-08-31,10:40:28.000,244,10980150,12725,0,1725100827,13027.767843150003,73.52446977000363,53487.456441840004 2024-08-31,10:40:29.000,244,10980165,12765,0,1725100828,13027.761106839993,73.51037151000492,53487.4424676 2024-08-31,10:40:30.000,244,10980204,12885,0,1725100829,13027.740897909993,73.47512586000084,53487.50535168 2024-08-31,10:40:31.000,244,10980211,12885,0,1725100830,13027.727425290002,73.46102760000213,53487.456441840004 2024-08-31,10:40:32.000,244,10980176,12685,0,1725100831,13027.707216360002,73.46102760000213,53487.46342896 2024-08-31,10:40:33.000,244,10980168,12965,0,1725100832,13027.673534809997,73.46102760000213,53487.43548048 2024-08-31,10:40:34.000,244,10980180,12805,0,1725100833,13027.646589570002,73.45397847000277,53487.421506239996 2024-08-31,10:40:35.000,244,10980171,13045,0,1725100834,13027.639853259992,73.4187328199987,53487.40054488001 2024-08-31,10:40:36.000,244,10980186,12605,0,1725100835,13027.599435399992,73.4187328199987,53487.38657064 2024-08-31,10:40:37.000,244,10980151,12765,0,1725100836,13027.579226469992,73.42578194999805,53487.42849336001 2024-08-31,10:40:38.000,244,10980152,12645,0,1725100837,13027.532072299997,73.39758543000062,53487.38657064 2024-08-31,10:40:39.000,244,10980165,12605,0,1725100838,13027.511863369997,73.43988021000405,53487.421506239996 2024-08-31,10:40:40.000,244,10980205,12765,0,1725100839,13027.532072299997,73.36938891000318,53487.41451912 2024-08-31,10:40:41.000,244,10980162,12845,0,1725100840,13027.491654439997,73.36938891000318,53487.41451912 2024-08-31,10:40:42.000,244,10980213,12845,0,1725100841,13027.417555029991,73.31299587000103,53487.35163504001 2024-08-31,10:40:43.000,244,10980166,12725,0,1725100842,13027.431027649996,73.32709412999975,53487.38657064 2024-08-31,10:40:44.000,244,10980227,12605,0,1725100843,13027.431027649996,73.32709412999975,53487.40054488001 2024-08-31,10:40:45.000,244,10980172,12925,0,1725100844,13027.444500270001,73.29184848000295,53487.3376608 2024-08-31,10:40:46.000,244,10980215,12765,0,1725100845,13027.404082410001,73.34824151999783,53487.3725964 2024-08-31,10:40:47.000,244,10980174,12725,0,1725100846,13027.397346099991,73.32004500000039,53487.35163504001 2024-08-31,10:40:48.000,244,10980197,12925,0,1725100847,13027.356928239991,73.30594674000167,53487.32368656 2024-08-31,10:40:49.000,244,10980223,12845,0,1725100848,13027.34345562,73.31299587000103,53487.40054488001 2024-08-31,10:40:50.000,244,10980136,12885,0,1725100849,13027.329982999996,73.29889761000231,53487.3376608 2024-08-31,10:40:51.000,244,10980208,13085,0,1725100850,13027.30303776,73.26365195999824,53487.3376608 2024-08-31,10:40:52.000,244,10980180,12845,0,1725100851,13027.309774069996,73.27070109000488,53487.34464792 2024-08-31,10:40:53.000,244,10980185,12925,0,1725100852,13027.2626199,73.25660282999888,53487.358622160005 2024-08-31,10:40:54.000,244,10980192,12805,0,1725100853,13027.269356209996,73.22840631000145,53487.3725964 2024-08-31,10:40:55.000,244,10980191,12605,0,1725100854,13027.20199311,73.22840631000145,53487.33067368001 2024-08-31,10:40:56.000,244,10980174,12965,0,1725100855,13027.19525679999,73.24955369999952,53487.37958352001 2024-08-31,10:40:57.000,244,10980108,12645,0,1725100856,13027.208729419996,73.21430805000273,53487.35163504001 2024-08-31,10:40:58.000,244,10980122,12765,0,1725100857,13027.17504786999,73.22135718000209,53487.29573808 2024-08-31,10:40:59.000,244,10980173,12685,0,1725100858,13027.18178418,73.18611152999802,53487.3376608 2024-08-31,10:41:00.000,244,10980173,12805,0,1725100859,13027.188520489995,73.17906239999866,53487.32368656 2024-08-31,10:41:01.000,244,10980172,12605,0,1725100860,13027.17504786999,73.15791501000058,53487.34464792 2024-08-31,10:41:02.000,244,10980113,12645,0,1725100861,13027.17504786999,73.15791501000058,53487.30272520001 2024-08-31,10:41:03.000,244,10980149,12845,0,1725100862,13027.168311559995,73.16496413999994,53487.32368656 2024-08-31,10:41:04.000,244,10980164,12645,0,1725100863,13027.17504786999,73.15791501000058,53487.33067368001 2024-08-31,10:41:05.000,244,10980122,13005,0,1725100864,13027.14136632,73.12266936000378,53487.30272520001 2024-08-31,10:41:06.000,244,10980189,12885,0,1725100865,13027.08073953,73.15086588000122,53487.309712320006 2024-08-31,10:41:07.000,244,10980117,12885,0,1725100866,13027.107684769995,73.1367676200025,53487.31669944 2024-08-31,10:41:08.000,244,10980161,12565,0,1725100867,13027.047057979995,73.11562023000442,53487.28176384001 2024-08-31,10:41:09.000,244,10980142,12725,0,1725100868,13027.087475839995,73.10857109999779,53487.2677896 2024-08-31,10:41:10.000,244,10980143,12725,0,1725100869,13027.067266909995,73.10857109999779,53487.309712320006 2024-08-31,10:41:11.000,244,10980132,12685,0,1725100870,13027.026849049995,73.05922719000228,53487.30272520001 2024-08-31,10:41:12.000,244,10980195,12525,0,1725100871,13027.03358535999,73.05217806000292,53487.309712320006 2024-08-31,10:41:13.000,244,10980172,12765,0,1725100872,13027.067266909995,73.05217806000292,53487.33067368001 2024-08-31,10:41:14.000,244,10980177,13045,0,1725100873,13027.04032167,73.11562023000442,53487.29573808 2024-08-31,10:41:15.000,244,10980159,12765,0,1725100874,13027.006640119995,73.0380798000042,53487.288750960004 2024-08-31,10:41:16.000,244,10980180,12885,0,1725100875,13026.986431189995,73.0380798000042,53487.309712320006 2024-08-31,10:41:17.000,244,10980165,12565,0,1725100876,13026.986431189995,73.00283415000013,53487.29573808 2024-08-31,10:41:18.000,244,10980118,12845,0,1725100877,13026.966222259995,73.04512893000356,53487.24682824 2024-08-31,10:41:19.000,244,10980135,13005,0,1725100878,13026.925804399994,72.98873589000141,53487.31669944 2024-08-31,10:41:20.000,244,10980159,12685,0,1725100879,13026.95274963999,73.01693240999884,53487.3376608 2024-08-31,10:41:21.000,244,10980143,12805,0,1725100880,13026.89885916,73.00283415000013,53487.31669944 2024-08-31,10:41:22.000,244,10980199,12725,0,1725100881,13026.89885916,72.96053937000397,53487.30272520001 2024-08-31,10:41:23.000,244,10980190,12685,0,1725100882,13026.885386539994,72.96758850000333,53487.288750960004 2024-08-31,10:41:24.000,244,10980128,12645,0,1725100883,13026.89885916,72.93234284999926,53487.30272520001 2024-08-31,10:41:25.000,244,10980168,12765,0,1725100884,13026.885386539994,72.93939197999862,53487.32368656 2024-08-31,10:41:26.000,244,10980202,12645,0,1725100885,13026.87191391999,72.96053937000397,53487.35163504001 2024-08-31,10:41:27.000,244,10980103,12805,0,1725100886,13026.85170498999,72.96053937000397,53487.3376608 2024-08-31,10:41:28.000,244,10980163,12725,0,1725100887,13026.858441299999,72.96053937000397,53487.3725964 2024-08-31,10:41:29.000,244,10980113,12965,0,1725100888,13026.89212284999,72.98168676000205,53487.37958352001 2024-08-31,10:41:30.000,244,10980129,12605,0,1725100889,13026.858441299999,72.96758850000333,53487.37958352001 2024-08-31,10:41:31.000,244,10980207,12965,0,1725100890,13026.865177609994,72.96758850000333,53487.33067368001 2024-08-31,10:41:32.000,244,10980189,12885,0,1725100891,13026.838232369999,72.95349024000461,53487.40054488001 2024-08-31,10:41:33.000,244,10980140,12965,0,1725100892,13026.838232369999,72.9252937199999,53487.407532000005 2024-08-31,10:41:34.000,244,10980176,12605,0,1725100893,13026.844968679994,72.9252937199999,53487.421506239996 2024-08-31,10:41:35.000,244,10980144,13085,0,1725100894,13026.818023439999,72.91119546000118,53487.37958352001 2024-08-31,10:41:36.000,244,10980206,12805,0,1725100895,13026.804550819994,72.91119546000118,53487.3725964 2024-08-31,10:41:37.000,244,10980158,12885,0,1725100896,13026.818023439999,72.94644110999798,53487.40054488001 2024-08-31,10:41:38.000,244,10980163,12765,0,1725100897,13026.844968679994,72.9252937199999,53487.42849336001 2024-08-31,10:41:39.000,244,10980102,12765,0,1725100898,13026.844968679994,72.9252937199999,53487.40054488001 2024-08-31,10:41:40.000,244,10980152,12525,0,1725100899,13026.858441299999,72.93939197999862,53487.41451912 2024-08-31,10:41:41.000,244,10980188,12805,0,1725100900,13026.858441299999,72.91824459000054,53487.49836456001 2024-08-31,10:41:42.000,244,10980205,12805,0,1725100901,13026.87191391999,72.91824459000054,53487.43548048 2024-08-31,10:41:43.000,244,10980146,12965,0,1725100902,13026.858441299999,72.9252937199999,53487.477403200006 2024-08-31,10:41:44.000,244,10980201,12925,0,1725100903,13026.858441299999,72.9252937199999,53487.5123388 2024-08-31,10:41:45.000,244,10980184,12685,0,1725100904,13026.85170498999,72.91824459000054,53487.53330016 2024-08-31,10:41:46.000,244,10980171,12885,0,1725100905,13026.85170498999,72.8900480700031,53487.51932592001 2024-08-31,10:41:47.000,244,10980198,12605,0,1725100906,13026.824759749994,72.86890067999775,53487.54727440001 2024-08-31,10:41:48.000,244,10980171,12965,0,1725100907,13026.838232369999,72.88299894000374,53487.54028728 2024-08-31,10:41:49.000,244,10980172,12965,0,1725100908,13026.83149605999,72.9252937199999,53487.59618424001 2024-08-31,10:41:50.000,244,10980187,12725,0,1725100909,13026.838232369999,72.91119546000118,53487.56124864 2024-08-31,10:41:51.000,244,10980184,12725,0,1725100910,13026.811287129989,72.9252937199999,53487.59618424001 2024-08-31,10:41:52.000,244,10980243,12645,0,1725100911,13026.824759749994,72.9252937199999,53487.61015848 2024-08-31,10:41:53.000,244,10980203,13045,0,1725100912,13026.83149605999,72.88299894000374,53487.624132720004 2024-08-31,10:41:54.000,244,10980169,12885,0,1725100913,13026.844968679994,72.8900480700031,53487.6520812 2024-08-31,10:41:55.000,244,10980152,12645,0,1725100914,13026.87191391999,72.93939197999862,53487.65906832 2024-08-31,10:41:56.000,244,10980168,12645,0,1725100915,13026.804550819994,72.93234284999926,53487.65906832 2024-08-31,10:41:57.000,244,10980200,12645,0,1725100916,13026.824759749994,72.93939197999862,53487.67304256 2024-08-31,10:41:58.000,244,10980192,12925,0,1725100917,13026.838232369999,72.90414633000182,53487.68002968 2024-08-31,10:41:59.000,244,10980153,12925,0,1725100918,13026.838232369999,72.93939197999862,53487.67304256 2024-08-31,10:42:00.000,244,10980166,12885,0,1725100919,13026.858441299999,72.96053937000397,53487.73592664001 2024-08-31,10:42:01.000,244,10980136,12925,0,1725100920,13026.858441299999,72.94644110999798,53487.7219524 2024-08-31,10:42:02.000,244,10980154,12805,0,1725100921,13026.83149605999,72.91119546000118,53487.756887999996 2024-08-31,10:42:03.000,244,10980178,12645,0,1725100922,13026.838232369999,72.90414633000182,53487.76387512001 2024-08-31,10:42:04.000,244,10980157,12845,0,1725100923,13026.838232369999,72.91119546000118,53487.791823600004 2024-08-31,10:42:05.000,244,10980168,12765,0,1725100924,13026.818023439999,72.90414633000182,53487.791823600004 2024-08-31,10:42:06.000,244,10980201,12725,0,1725100925,13026.824759749994,72.91824459000054,53487.77784936 2024-08-31,10:42:07.000,244,10980200,12805,0,1725100926,13026.811287129989,72.91824459000054,53487.74990088 2024-08-31,10:42:08.000,244,10980172,12605,0,1725100927,13026.811287129989,72.8900480700031,53487.8267592 2024-08-31,10:42:09.000,244,10980131,12925,0,1725100928,13026.83149605999,72.90414633000182,53487.791823600004 2024-08-31,10:42:10.000,244,10980130,12605,0,1725100929,13026.791078199989,72.9252937199999,53487.78483648001 2024-08-31,10:42:11.000,244,10980140,12645,0,1725100930,13026.757396649999,72.88299894000374,53487.76387512001 2024-08-31,10:42:12.000,244,10980124,12685,0,1725100931,13026.784341889994,72.91824459000054,53487.79881072 2024-08-31,10:42:13.000,244,10980130,12845,0,1725100932,13026.750660339989,72.93939197999862,53487.76387512001 2024-08-31,10:42:14.000,244,10980173,12605,0,1725100933,13026.750660339989,72.8900480700031,53487.8267592 2024-08-31,10:42:15.000,244,10980114,12965,0,1725100934,13026.791078199989,72.88299894000374,53487.85470768001 2024-08-31,10:42:16.000,244,10980140,12965,0,1725100935,13026.743924029994,72.88299894000374,53487.812784960006 2024-08-31,10:42:17.000,244,10980149,12685,0,1725100936,13026.757396649999,72.90414633000182,53487.80579784001 2024-08-31,10:42:18.000,244,10980141,12605,0,1725100937,13026.750660339989,72.87594981000439,53487.8267592 2024-08-31,10:42:19.000,244,10980151,12645,0,1725100938,13026.743924029994,72.8900480700031,53487.79881072 2024-08-31,10:42:20.000,244,10980088,13005,0,1725100939,13026.730451409989,72.91119546000118,53487.861694800005 2024-08-31,10:42:21.000,244,10980128,12725,0,1725100940,13026.683297239993,72.8900480700031,53487.861694800005 2024-08-31,10:42:22.000,244,10980123,12965,0,1725100941,13026.703506169993,72.90414633000182,53487.8966304 2024-08-31,10:42:23.000,244,10980144,12885,0,1725100942,13026.710242479989,72.88299894000374,53487.861694800005 2024-08-31,10:42:24.000,244,10980132,12725,0,1725100943,13026.690033549989,72.89709720000246,53487.88265616001 2024-08-31,10:42:25.000,244,10980157,12725,0,1725100944,13026.690033549989,72.93234284999926,53487.88964328 2024-08-31,10:42:26.000,244,10980165,12725,0,1725100945,13026.683297239993,72.8900480700031,53487.86868192 2024-08-31,10:42:27.000,244,10980151,12885,0,1725100946,13026.669824619989,72.8900480700031,53487.91759176 2024-08-31,10:42:28.000,244,10980176,12965,0,1725100947,13026.636143069998,72.91119546000118,53487.924578879996 2024-08-31,10:42:29.000,244,10980151,12805,0,1725100948,13026.642879379993,72.88299894000374,53487.91759176 2024-08-31,10:42:30.000,244,10980133,12645,0,1725100949,13026.636143069998,72.89709720000246,53487.91759176 2024-08-31,10:42:31.000,244,10980145,12925,0,1725100950,13026.649615689988,72.93234284999926,53487.94554024 2024-08-31,10:42:32.000,244,10980131,12525,0,1725100951,13026.676560929998,72.86185154999839,53487.94554024 2024-08-31,10:42:33.000,244,10980130,12645,0,1725100952,13026.649615689988,72.86890067999775,53487.924578879996 2024-08-31,10:42:34.000,244,10980138,12965,0,1725100953,13026.636143069998,72.87594981000439,53487.924578879996 2024-08-31,10:42:35.000,244,10980118,12645,0,1725100954,13026.656351999998,72.85480241999903,53487.924578879996 2024-08-31,10:42:36.000,244,10980141,12885,0,1725100955,13026.609197829988,72.83365503000095,53487.93855312 2024-08-31,10:42:37.000,244,10980213,12805,0,1725100956,13026.629406759988,72.86890067999775,53487.94554024 2024-08-31,10:42:38.000,244,10980148,12725,0,1725100957,13026.602461519993,72.88299894000374,53487.90361752001 2024-08-31,10:42:39.000,244,10980155,13045,0,1725100958,13026.595725209998,72.8266059000016,53487.97348872001 2024-08-31,10:42:40.000,244,10980149,12565,0,1725100959,13026.562043659993,72.81250764000288,53487.94554024 2024-08-31,10:42:41.000,244,10980157,12525,0,1725100960,13026.562043659993,72.8266059000016,53487.9665016 2024-08-31,10:42:42.000,244,10980137,12805,0,1725100961,13026.555307349998,72.86890067999775,53487.94554024 2024-08-31,10:42:43.000,244,10980156,12685,0,1725100962,13026.541834729993,72.8266059000016,53487.94554024 2024-08-31,10:42:44.000,244,10980189,12885,0,1725100963,13026.548571040003,72.81955677000224,53487.980475840006 2024-08-31,10:42:45.000,244,10980155,12805,0,1725100964,13026.521625799993,72.7913602500048,53487.980475840006 2024-08-31,10:42:46.000,244,10980190,12685,0,1725100965,13026.501416869993,72.7913602500048,53487.94554024 2024-08-31,10:42:47.000,244,10980171,12765,0,1725100966,13026.474471629997,72.79840938000416,53487.959514480004 2024-08-31,10:42:48.000,244,10980170,12765,0,1725100967,13026.508153180002,72.78431111999816,53487.94554024 2024-08-31,10:42:49.000,244,10980062,12725,0,1725100968,13026.501416869993,72.78431111999816,53488.00842432 2024-08-31,10:42:50.000,244,10980163,12645,0,1725100969,13026.440790079992,72.7772619899988,53488.00842432 2024-08-31,10:42:51.000,244,10980136,12925,0,1725100970,13026.467735320002,72.73496721000265,53488.00842432 2024-08-31,10:42:52.000,244,10980109,12605,0,1725100971,13026.427317460002,72.74201634000201,53487.99445008 2024-08-31,10:42:53.000,244,10980163,12765,0,1725100972,13026.420581149992,72.69972155999858,53487.95252736001 2024-08-31,10:42:54.000,244,10980199,12645,0,1725100973,13026.400372219992,72.72086895000393,53487.97348872001 2024-08-31,10:42:55.000,244,10980136,12925,0,1725100974,13026.359954359992,72.72086895000393,53488.00143720001 2024-08-31,10:42:56.000,244,10980122,12525,0,1725100975,13026.319536499992,72.69972155999858,53487.98746296 2024-08-31,10:42:57.000,244,10980146,12685,0,1725100976,13026.359954359992,72.68562329999986,53487.99445008 2024-08-31,10:42:58.000,244,10980104,12605,0,1725100977,13026.353218049997,72.67152504000114,53488.0363728 2024-08-31,10:42:59.000,244,10980173,12725,0,1725100978,13026.326272810002,72.69267242999922,53488.01541144 2024-08-31,10:43:00.000,244,10980169,12805,0,1725100979,13026.359954359992,72.6785741700005,53488.06432128 2024-08-31,10:43:01.000,244,10980112,12685,0,1725100980,13026.319536499992,72.65742678000242,53488.02239856001 2024-08-31,10:43:02.000,244,10980148,12765,0,1725100981,13026.285854950002,72.65037765000307,53488.092269759996 2024-08-31,10:43:03.000,244,10980158,12765,0,1725100982,13026.292591259997,72.65742678000242,53488.04335992 2024-08-31,10:43:04.000,244,10980168,12845,0,1725100983,13026.279118639992,72.65742678000242,53488.092269759996 2024-08-31,10:43:05.000,244,10980154,12725,0,1725100984,13026.245437090001,72.62923025999771,53488.0363728 2024-08-31,10:43:06.000,244,10980150,12685,0,1725100985,13026.238700779992,72.62218112999835,53488.078295520005 2024-08-31,10:43:07.000,244,10980124,12965,0,1725100986,13026.245437090001,72.63627939000435,53488.092269759996 2024-08-31,10:43:08.000,244,10980180,12765,0,1725100987,13026.238700779992,72.60808286999963,53488.13419248 2024-08-31,10:43:09.000,244,10980182,12965,0,1725100988,13026.218491849992,72.615131999999,53488.127205360004 2024-08-31,10:43:10.000,244,10980197,12885,0,1725100989,13026.205019230001,72.60808286999963,53488.15515384 2024-08-31,10:43:11.000,244,10980129,12965,0,1725100990,13026.205019230001,72.5798863500022,53488.13419248 2024-08-31,10:43:12.000,244,10980123,12685,0,1725100991,13026.184810300001,72.55873896000412,53488.127205360004 2024-08-31,10:43:13.000,244,10980142,12685,0,1725100992,13026.198282919991,72.51644418000069,53488.13419248 2024-08-31,10:43:14.000,244,10980177,12685,0,1725100993,13026.178073989991,72.56578809000348,53488.19008944001 2024-08-31,10:43:15.000,244,10980122,12965,0,1725100994,13026.225228160001,72.50234592000197,53488.15515384 2024-08-31,10:43:16.000,244,10980170,12885,0,1725100995,13026.171337679996,72.55168983000476,53488.2110508 2024-08-31,10:43:17.000,244,10980128,12645,0,1725100996,13026.191546609996,72.53054243999941,53488.197076560005 2024-08-31,10:43:18.000,244,10980109,12525,0,1725100997,13026.191546609996,72.4811985300039,53488.2110508 2024-08-31,10:43:19.000,244,10980179,12805,0,1725100998,13026.157865059991,72.52349331000005,53488.22502504 2024-08-31,10:43:20.000,244,10980193,12765,0,1725100999,13026.144392440001,72.47414940000453,53488.2110508 2024-08-31,10:43:21.000,244,10980206,12565,0,1725101000,13026.130919819996,72.48824766000325,53488.1761152 2024-08-31,10:43:22.000,244,10980162,12965,0,1725101001,13026.144392440001,72.47414940000453,53488.259960639996 2024-08-31,10:43:23.000,244,10980173,12605,0,1725101002,13026.12418351,72.48824766000325,53488.25297352 2024-08-31,10:43:24.000,244,10980198,12765,0,1725101003,13026.117447199991,72.4671002699979,53488.26694776001 2024-08-31,10:43:25.000,244,10980107,12965,0,1725101004,13026.10397458,72.45300200999918,53488.25297352 2024-08-31,10:43:26.000,244,10980177,12965,0,1725101005,13026.12418351,72.44595287999982,53488.30887048001 2024-08-31,10:43:27.000,244,10980138,12725,0,1725101006,13026.097238269991,72.43890375000046,53488.30887048001 2024-08-31,10:43:28.000,244,10980181,12965,0,1725101007,13026.090501959996,72.45300200999918,53488.3507932 2024-08-31,10:43:29.000,244,10980152,12765,0,1725101008,13026.097238269991,72.43890375000046,53488.30188336 2024-08-31,10:43:30.000,244,10980197,12685,0,1725101009,13026.090501959996,72.41775636000239,53488.3507932 2024-08-31,10:43:31.000,244,10980123,12605,0,1725101010,13026.08376565,72.3684124499996,53488.34380608 2024-08-31,10:43:32.000,244,10980143,12725,0,1725101011,13026.070293029996,72.35431419000088,53488.32983184 2024-08-31,10:43:33.000,244,10980165,12805,0,1725101012,13026.050084099996,72.38251070999831,53488.30887048001 2024-08-31,10:43:34.000,244,10980128,12925,0,1725101013,13026.029875169996,72.35431419000088,53488.35778032001 2024-08-31,10:43:35.000,244,10980170,12685,0,1725101014,13026.05682040999,72.37546157999896,53488.34380608 2024-08-31,10:43:36.000,244,10980213,12925,0,1725101015,13026.06355672,72.3684124499996,53488.364767440005 2024-08-31,10:43:37.000,244,10980135,12885,0,1725101016,13026.009666239996,72.34021593000216,53488.33681896001 2024-08-31,10:43:38.000,244,10980165,12885,0,1725101017,13026.00292993,72.34726506000152,53488.37874168 2024-08-31,10:43:39.000,244,10980138,13045,0,1725101018,13026.02313886,72.35431419000088,53488.38572880001 2024-08-31,10:43:40.000,244,10980162,12685,0,1725101019,13025.982721,72.3331668000028,53488.413677280005 2024-08-31,10:43:41.000,244,10980199,12805,0,1725101020,13025.99619361999,72.35431419000088,53488.44162576 2024-08-31,10:43:42.000,244,10980182,12965,0,1725101021,13026.009666239996,72.34726506000152,53488.4206644 2024-08-31,10:43:43.000,244,10980140,12765,0,1725101022,13025.99619361999,72.3331668000028,53488.45560000001 2024-08-31,10:43:44.000,244,10980159,12605,0,1725101023,13025.982721,72.35431419000088,53488.39970304 2024-08-31,10:43:45.000,244,10980165,12845,0,1725101024,13026.00292993,72.31201941000472,53488.413677280005 2024-08-31,10:43:46.000,244,10980199,12765,0,1725101025,13025.99619361999,72.36136332000024,53488.45560000001 2024-08-31,10:43:47.000,244,10980158,12925,0,1725101026,13025.989457309995,72.34021593000216,53488.427651519996 2024-08-31,10:43:48.000,244,10980197,12805,0,1725101027,13025.96251207,72.36136332000024,53488.483548480006 2024-08-31,10:43:49.000,244,10980179,13165,0,1725101028,13025.97598468999,72.31906854000408,53488.50450984001 2024-08-31,10:43:50.000,244,10980172,12725,0,1725101029,13025.97598468999,72.34726506000152,53488.46957424 2024-08-31,10:43:51.000,244,10980176,12565,0,1725101030,13025.99619361999,72.3684124499996,53488.50450984001 2024-08-31,10:43:52.000,244,10980165,12965,0,1725101031,13025.96251207,72.35431419000088,53488.47656136001 2024-08-31,10:43:53.000,244,10980119,12685,0,1725101032,13025.97598468999,72.38251070999831,53488.50450984001 2024-08-31,10:43:54.000,244,10980175,13045,0,1725101033,13026.01640254999,72.38251070999831,53488.4905356 2024-08-31,10:43:55.000,244,10980207,12685,0,1725101034,13025.989457309995,72.35431419000088,53488.54643256 2024-08-31,10:43:56.000,244,10980164,12725,0,1725101035,13025.95577575999,72.38251070999831,53488.54643256 2024-08-31,10:43:57.000,244,10980141,12805,0,1725101036,13025.96251207,72.37546157999896,53488.52547120001 2024-08-31,10:43:58.000,244,10980190,12765,0,1725101037,13025.969248379995,72.3684124499996,53488.5604068 2024-08-31,10:43:59.000,244,10980172,12925,0,1725101038,13025.92209421,72.37546157999896,53488.58835528 2024-08-31,10:44:00.000,244,10980124,12925,0,1725101039,13025.95577575999,72.38251070999831,53488.60232952001 2024-08-31,10:44:01.000,244,10980136,12685,0,1725101040,13025.94230314,72.37546157999896,53488.5604068 2024-08-31,10:44:02.000,244,10980200,12605,0,1725101041,13025.928830519995,72.39660897000431,53488.60931664 2024-08-31,10:44:03.000,244,10980181,12725,0,1725101042,13025.908621589995,72.39660897000431,53488.58835528 2024-08-31,10:44:04.000,244,10980199,12925,0,1725101043,13025.94230314,72.38251070999831,53488.5604068 2024-08-31,10:44:05.000,244,10980172,12965,0,1725101044,13025.93556682999,72.40365810000367,53488.6652136 2024-08-31,10:44:06.000,244,10980122,12725,0,1725101045,13025.92209421,72.40365810000367,53488.64425224001 2024-08-31,10:44:07.000,244,10980162,13125,0,1725101046,13025.908621589995,72.39660897000431,53488.71412344 2024-08-31,10:44:08.000,244,10980174,12685,0,1725101047,13025.888412659995,72.38955983999767,53488.651239360006 2024-08-31,10:44:09.000,244,10980146,12765,0,1725101048,13025.90188528,72.34726506000152,53488.65822648 2024-08-31,10:44:10.000,244,10980137,12965,0,1725101049,13025.888412659995,72.41775636000239,53488.651239360006 2024-08-31,10:44:11.000,244,10980122,12885,0,1725101050,13025.888412659995,72.39660897000431,53488.6652136 2024-08-31,10:44:12.000,244,10980173,13045,0,1725101051,13025.89514896999,72.3684124499996,53488.700149200005 2024-08-31,10:44:13.000,244,10980139,12725,0,1725101052,13025.908621589995,72.39660897000431,53488.69316208001 2024-08-31,10:44:14.000,244,10980140,12765,0,1725101053,13025.87494003999,72.38251070999831,53488.67918784 2024-08-31,10:44:15.000,244,10980137,12925,0,1725101054,13025.888412659995,72.39660897000431,53488.64425224001 2024-08-31,10:44:16.000,244,10980108,12765,0,1725101055,13025.84125849,72.34726506000152,53488.69316208001 2024-08-31,10:44:17.000,244,10980118,12725,0,1725101056,13025.807576939995,72.31201941000472,53488.68617496 2024-08-31,10:44:18.000,244,10980181,12685,0,1725101057,13025.90188528,72.34021593000216,53488.67918784 2024-08-31,10:44:19.000,244,10980196,12605,0,1725101058,13025.87494003999,72.31906854000408,53488.749059040005 2024-08-31,10:44:20.000,244,10980166,12605,0,1725101059,13025.847994799995,72.31906854000408,53488.70713632 2024-08-31,10:44:21.000,244,10980130,12605,0,1725101060,13025.85473110999,72.30497027999809,53488.700149200005 2024-08-31,10:44:22.000,244,10980223,12645,0,1725101061,13025.81431324999,72.31201941000472,53488.700149200005 2024-08-31,10:44:23.000,244,10980132,12965,0,1725101062,13025.83452217999,72.29792114999873,53488.7350848 2024-08-31,10:44:24.000,244,10980156,12685,0,1725101063,13025.84125849,72.28382289000001,53488.72111056001 2024-08-31,10:44:25.000,244,10980221,12965,0,1725101064,13025.827785869995,72.26972463000129,53488.67918784 2024-08-31,10:44:26.000,244,10980162,12765,0,1725101065,13025.827785869995,72.25562637000257,53488.68617496 2024-08-31,10:44:27.000,244,10980154,12765,0,1725101066,13025.807576939995,72.24152811000386,53488.74207192001 2024-08-31,10:44:28.000,244,10980192,12845,0,1725101067,13025.807576939995,72.20628245999978,53488.74207192001 2024-08-31,10:44:29.000,244,10980156,12605,0,1725101068,13025.81431324999,72.22742984999786,53488.68617496 2024-08-31,10:44:30.000,244,10980148,12845,0,1725101069,13025.80084063,72.1851350700017,53488.763033279996 2024-08-31,10:44:31.000,244,10980149,12605,0,1725101070,13025.85473110999,72.14284028999828,53488.763033279996 2024-08-31,10:44:32.000,244,10980174,12605,0,1725101071,13025.82104956,72.15693855000427,53488.71412344 2024-08-31,10:44:33.000,244,10980159,12965,0,1725101072,13025.84125849,72.14284028999828,53488.72809768 2024-08-31,10:44:34.000,244,10980164,12605,0,1725101073,13025.85473110999,72.14988942000491,53488.651239360006 2024-08-31,10:44:35.000,244,10980134,12965,0,1725101074,13025.83452217999,72.1216929000002,53488.71412344 2024-08-31,10:44:36.000,244,10980135,12805,0,1725101075,13025.827785869995,72.06529985999805,53488.7350848 2024-08-31,10:44:37.000,244,10980162,12885,0,1725101076,13025.827785869995,72.03710334000061,53488.7350848 2024-08-31,10:44:38.000,244,10980179,12685,0,1725101077,13025.84125849,72.00890682000318,53488.70713632 2024-08-31,10:44:39.000,244,10980176,13045,0,1725101078,13025.847994799995,72.03005421000125,53488.67220072001 2024-08-31,10:44:40.000,244,10980229,12845,0,1725101079,13025.827785869995,71.9736611699991,53488.77700752 2024-08-31,10:44:41.000,244,10980163,12565,0,1725101080,13025.85473110999,71.94546465000167,53488.77002040001 2024-08-31,10:44:42.000,244,10980155,13165,0,1725101081,13025.847994799995,71.8749733500008,53488.72111056001 2024-08-31,10:44:43.000,244,10980176,12645,0,1725101082,13025.82104956,71.84677683000336,53488.69316208001 2024-08-31,10:44:44.000,244,10980189,12765,0,1725101083,13025.84125849,71.79038379000121,53488.70713632 2024-08-31,10:44:45.000,244,10980151,12845,0,1725101084,13025.85473110999,71.7762855300025,53488.75604616 2024-08-31,10:44:46.000,244,10980155,13045,0,1725101085,13025.91535789999,71.74103987999843,53488.749059040005 2024-08-31,10:44:47.000,244,10980150,12605,0,1725101086,13025.888412659995,71.7269416199997,53488.797968880004 2024-08-31,10:44:48.000,244,10980162,12965,0,1725101087,13025.93556682999,71.70579423000163,53488.77002040001 2024-08-31,10:44:49.000,244,10980192,12805,0,1725101088,13025.90188528,71.67054858000483,53488.77700752 2024-08-31,10:44:50.000,244,10980176,12565,0,1725101089,13025.91535789999,71.67054858000483,53488.85386584 2024-08-31,10:44:51.000,244,10980198,12445,0,1725101090,13025.949039449995,71.64235206000012,53488.85386584 2024-08-31,10:44:52.000,244,10980180,12765,0,1725101091,13025.969248379995,71.55776250000054,53488.83290448 2024-08-31,10:44:53.000,244,10980189,12685,0,1725101092,13025.95577575999,71.5648116299999,53488.83290448 2024-08-31,10:44:54.000,244,10980164,12645,0,1725101093,13026.03661147999,71.52251685000374,53488.88880144001 2024-08-31,10:44:55.000,244,10980160,12845,0,1725101094,13026.029875169996,71.48022207000031,53488.8748272 2024-08-31,10:44:56.000,244,10980216,12805,0,1725101095,13026.009666239996,71.44497642000351,53488.867840080005 2024-08-31,10:44:57.000,244,10980175,12725,0,1725101096,13026.070293029996,71.44497642000351,53488.9446984 2024-08-31,10:44:58.000,244,10980196,12965,0,1725101097,13026.050084099996,71.39563251000072,53488.97264688 2024-08-31,10:44:59.000,244,10980136,12565,0,1725101098,13026.077029339991,71.36743599000329,53488.92373704 2024-08-31,10:45:00.000,244,10980163,13005,0,1725101099,13026.08376565,71.3180920800005,53488.986621120006 2024-08-31,10:45:01.000,244,10980131,12885,0,1725101100,13026.12418351,71.30399382000178,53488.97264688 2024-08-31,10:45:02.000,244,10980217,13125,0,1725101101,13026.12418351,71.28989556000306,53489.0145696 2024-08-31,10:45:03.000,244,10980195,12765,0,1725101102,13026.151128749996,71.24760077999963,53489.00758248001 2024-08-31,10:45:04.000,244,10980202,12885,0,1725101103,13026.157865059991,71.24055165000027,53489.0495052 2024-08-31,10:45:05.000,244,10980181,12765,0,1725101104,13026.164601370001,71.22645339000155,53489.0495052 2024-08-31,10:45:06.000,244,10980166,12445,0,1725101105,13026.205019230001,71.20530600000347,53489.12636352001 2024-08-31,10:45:07.000,244,10980158,12805,0,1725101106,13026.205019230001,71.16301122000004,53489.1193764 2024-08-31,10:45:08.000,244,10980184,13045,0,1725101107,13026.231964469996,71.13481470000261,53489.16828624 2024-08-31,10:45:09.000,244,10980196,12645,0,1725101108,13026.252173399997,71.12776557000325,53489.18226048 2024-08-31,10:45:10.000,244,10980159,12885,0,1725101109,13026.272382329997,71.13481470000261,53489.22418320001 2024-08-31,10:45:11.000,244,10980138,12565,0,1725101110,13026.265646020001,71.11366731000453,53489.21719608 2024-08-31,10:45:12.000,244,10980196,12765,0,1725101111,13026.306063880002,71.1066181799979,53489.301041520004 2024-08-31,10:45:13.000,244,10980181,12645,0,1725101112,13026.346481740002,71.05727427000238,53489.36392560001 2024-08-31,10:45:14.000,244,10980154,12725,0,1725101113,13026.333009119997,71.0713725300011,53489.33597712 2024-08-31,10:45:15.000,244,10980170,12925,0,1725101114,13026.366690670002,71.04317601000366,53489.41283544001 2024-08-31,10:45:16.000,244,10980173,12805,0,1725101115,13026.359954359992,71.06432340000174,53489.47571952 2024-08-31,10:45:17.000,244,10980165,12885,0,1725101116,13026.373426979997,71.06432340000174,53489.468732400004 2024-08-31,10:45:18.000,244,10980213,12685,0,1725101117,13026.407108530002,71.04317601000366,53489.49668088 2024-08-31,10:45:19.000,244,10980173,12765,0,1725101118,13026.400372219992,71.05727427000238,53489.538603600005 2024-08-31,10:45:20.000,244,10980190,12725,0,1725101119,13026.400372219992,71.08547078999982,53489.56655208 2024-08-31,10:45:21.000,244,10980174,12725,0,1725101120,13026.400372219992,71.05727427000238,53489.601487679996 2024-08-31,10:45:22.000,244,10980170,13005,0,1725101121,13026.373426979997,71.05022514000302,53489.67834600001 2024-08-31,10:45:23.000,244,10980160,12845,0,1725101122,13026.393635909997,71.0713725300011,53489.66437176 2024-08-31,10:45:24.000,244,10980177,12885,0,1725101123,13026.393635909997,71.0713725300011,53489.74821720001 2024-08-31,10:45:25.000,244,10980162,12765,0,1725101124,13026.393635909997,71.11366731000453,53489.83206264 2024-08-31,10:45:26.000,244,10980148,12925,0,1725101125,13026.386899600002,71.09251991999918,53489.84603688001 2024-08-31,10:45:27.000,244,10980197,12605,0,1725101126,13026.366690670002,71.09956904999854,53489.825075520006 2024-08-31,10:45:28.000,244,10980152,12965,0,1725101127,13026.346481740002,71.13481470000261,53489.94385656001 2024-08-31,10:45:29.000,244,10980137,12765,0,1725101128,13026.366690670002,71.16301122000004,53489.95084368 2024-08-31,10:45:30.000,244,10980136,12845,0,1725101129,13026.326272810002,71.17710947999876,53489.98577928001 2024-08-31,10:45:31.000,244,10980121,12725,0,1725101130,13026.359954359992,71.19120774000476,53490.08359896001 2024-08-31,10:45:32.000,244,10980191,13005,0,1725101131,13026.326272810002,71.19825687000412,53490.0975732 2024-08-31,10:45:33.000,244,10980168,12925,0,1725101132,13026.299327569992,71.22645339000155,53490.15347016001 2024-08-31,10:45:34.000,244,10980161,12805,0,1725101133,13026.333009119997,71.24055165000027,53490.23032848001 2024-08-31,10:45:35.000,244,10980176,13005,0,1725101134,13026.279118639992,71.28989556000306,53490.22334136 2024-08-31,10:45:36.000,244,10980153,12605,0,1725101135,13026.265646020001,71.33219033999922,53490.25128984001 2024-08-31,10:45:37.000,244,10980166,12645,0,1725101136,13026.225228160001,71.35333773000457,53490.25128984001 2024-08-31,10:45:38.000,244,10980143,12965,0,1725101137,13026.211755539996,71.4167798999988,53490.39103224 2024-08-31,10:45:39.000,244,10980188,13045,0,1725101138,13026.184810300001,71.46612381000159,53490.40500648 2024-08-31,10:45:40.000,244,10980133,13005,0,1725101139,13026.171337679996,71.47317294000095,53490.425967840005 2024-08-31,10:45:41.000,244,10980151,12765,0,1725101140,13026.178073989991,71.52251685000374,53490.50282616 2024-08-31,10:45:42.000,244,10980180,12565,0,1725101141,13026.117447199991,71.57186075999925,53490.57269736 2024-08-31,10:45:43.000,244,10980153,12765,0,1725101142,13026.110710889996,71.58595901999797,53490.57968448 2024-08-31,10:45:44.000,244,10980150,13045,0,1725101143,13026.070293029996,71.64235206000012,53490.60064584 2024-08-31,10:45:45.000,244,10980183,12965,0,1725101144,13026.04334779,71.7269416199997,53490.64955568 2024-08-31,10:45:46.000,244,10980153,12765,0,1725101145,13026.00292993,71.7269416199997,53490.691478400004 2024-08-31,10:45:47.000,244,10980160,12885,0,1725101146,13026.009666239996,71.80448204999993,53490.726414 2024-08-31,10:45:48.000,244,10980159,12725,0,1725101147,13025.96251207,71.84677683000336,53490.712439760006 2024-08-31,10:45:49.000,244,10980128,12765,0,1725101148,13025.95577575999,71.88907160999952,53490.78929808 2024-08-31,10:45:50.000,244,10980153,12805,0,1725101149,13025.89514896999,71.92431726000359,53490.87314352001 2024-08-31,10:45:51.000,244,10980136,12765,0,1725101150,13025.84125849,71.98071029999846,53490.880130640006 2024-08-31,10:45:52.000,244,10980141,12765,0,1725101151,13025.79410431999,72.06529985999805,53490.94301472 2024-08-31,10:45:53.000,244,10980206,12885,0,1725101152,13025.7806317,72.06529985999805,53490.94301472 2024-08-31,10:45:54.000,244,10980139,12605,0,1725101153,13025.726741219994,72.13579115999892,53490.97096320001 2024-08-31,10:45:55.000,244,10980165,12685,0,1725101154,13025.706532289994,72.20628245999978,53491.01288592 2024-08-31,10:45:56.000,244,10980206,13085,0,1725101155,13025.63243287999,72.20628245999978,53491.07577 2024-08-31,10:45:57.000,244,10980177,12445,0,1725101156,13025.605487639994,72.29087201999937,53491.13166696 2024-08-31,10:45:58.000,244,10980193,12885,0,1725101157,13025.585278709994,72.34726506000152,53491.12467984 2024-08-31,10:45:59.000,244,10980154,12645,0,1725101158,13025.571806089989,72.41070723000303,53491.13166696 2024-08-31,10:46:00.000,244,10980161,13285,0,1725101159,13025.524651919994,72.4671002699979,53491.13166696 2024-08-31,10:46:01.000,244,10980172,12565,0,1725101160,13025.470761439989,72.50234592000197,53491.15262832 2024-08-31,10:46:02.000,244,10980195,12885,0,1725101161,13025.437079889998,72.58693548000156,53491.215512400006 2024-08-31,10:46:03.000,244,10980214,12885,0,1725101162,13025.416870959998,72.6433285200037,53491.23647376001 2024-08-31,10:46:04.000,244,10980181,12645,0,1725101163,13025.349507860003,72.69972155999858,53491.23647376001 2024-08-31,10:46:05.000,244,10980137,12685,0,1725101164,13025.261935829993,72.72791808000329,53491.29935784 2024-08-31,10:46:06.000,244,10980141,12725,0,1725101165,13025.288881070002,72.76316373000009,53491.32730632001 2024-08-31,10:46:07.000,244,10980169,12645,0,1725101166,13025.288881070002,72.79840938000416,53491.30634496001 2024-08-31,10:46:08.000,244,10980218,12925,0,1725101167,13025.234990589997,72.84070416000031,53491.334293440006 2024-08-31,10:46:09.000,244,10980149,12925,0,1725101168,13025.181100109992,72.91824459000054,53491.29935784 2024-08-31,10:46:10.000,244,10980124,12765,0,1725101169,13025.160891179992,73.00988327999949,53491.36922904 2024-08-31,10:46:11.000,244,10980176,12885,0,1725101170,13025.113737009997,73.05217806000292,53491.37621616001 2024-08-31,10:46:12.000,244,10980162,12605,0,1725101171,13025.100264389992,73.11562023000442,53491.40416464001 2024-08-31,10:46:13.000,244,10980189,12765,0,1725101172,13025.073319149997,73.17906239999866,53491.45307448001 2024-08-31,10:46:14.000,244,10980172,12605,0,1725101173,13025.046373910001,73.21430805000273,53491.46704872 2024-08-31,10:46:15.000,244,10980141,12765,0,1725101174,13025.012692359996,73.24955369999952,53491.42512600001 2024-08-31,10:46:16.000,244,10980188,12805,0,1725101175,13024.945329260001,73.25660282999888,53491.37621616001 2024-08-31,10:46:17.000,244,10980180,12765,0,1725101176,13024.952065569996,73.32709412999975,53491.40416464001 2024-08-31,10:46:18.000,244,10980164,12645,0,1725101177,13024.931856639996,73.37643804000254,53491.40416464001 2024-08-31,10:46:19.000,244,10980185,13005,0,1725101178,13024.877966159991,73.45397847000277,53491.383203280006 2024-08-31,10:46:20.000,244,10980139,12645,0,1725101179,13024.84428461,73.48922411999956,53491.41813888 2024-08-31,10:46:21.000,244,10980217,12645,0,1725101180,13024.830811989996,73.51742064000427,53491.37621616001 2024-08-31,10:46:22.000,244,10980138,12365,0,1725101181,13024.790394129996,73.56676454999979,53491.36922904 2024-08-31,10:46:23.000,244,10980101,12845,0,1725101182,13024.790394129996,73.61610846000258,53491.362241920004 2024-08-31,10:46:24.000,244,10980136,12885,0,1725101183,13024.76344889,73.66545236999809,53491.37621616001 2024-08-31,10:46:25.000,244,10980162,12405,0,1725101184,13024.75671257999,73.66545236999809,53491.3203192 2024-08-31,10:46:26.000,244,10980249,12805,0,1725101185,13024.72303103,73.73594366999896,53491.362241920004 2024-08-31,10:46:27.000,244,10980135,12925,0,1725101186,13024.689349479995,73.76414019000367,53491.27140936 2024-08-31,10:46:28.000,244,10980167,12805,0,1725101187,13024.72303103,73.81348409999919,53491.29237072 2024-08-31,10:46:29.000,244,10980144,12725,0,1725101188,13024.7028221,73.83463149000454,53491.264422240005 2024-08-31,10:46:30.000,244,10980136,12525,0,1725101189,13024.689349479995,73.90512278999813,53491.27140936 2024-08-31,10:46:31.000,244,10980205,12805,0,1725101190,13024.71629471999,73.94741757000156,53491.27839648 2024-08-31,10:46:32.000,244,10980161,13045,0,1725101191,13024.72303103,74.00381061000371,53491.215512400006 2024-08-31,10:46:33.000,244,10980110,12925,0,1725101192,13024.69608578999,74.03200713000115,53491.20153816 2024-08-31,10:46:34.000,244,10980160,12925,0,1725101193,13024.69608578999,74.07430191000458,53491.20852528001 2024-08-31,10:46:35.000,244,10980159,12765,0,1725101194,13024.7028221,74.07430191000458,53491.20852528001 2024-08-31,10:46:36.000,244,10980221,12845,0,1725101195,13024.669140549995,74.11659669000073,53491.15961544001 2024-08-31,10:46:37.000,244,10980193,12925,0,1725101196,13024.66240424,74.17298973000288,53491.13865408001 2024-08-31,10:46:38.000,244,10980188,12725,0,1725101197,13024.71629471999,74.21528450999904,53491.12467984 2024-08-31,10:46:39.000,244,10980148,12405,0,1725101198,13024.74323996,74.23643190000439,53491.08974424001 2024-08-31,10:46:40.000,244,10980142,12805,0,1725101199,13024.74323996,74.27167755000119,53491.08974424001 2024-08-31,10:46:41.000,244,10980177,12725,0,1725101200,13024.76344889,74.26462842000183,53491.03384728 2024-08-31,10:46:42.000,244,10980137,12645,0,1725101201,13024.80386675,74.2857758099999,53491.026860160004 2024-08-31,10:46:43.000,244,10980164,12645,0,1725101202,13024.84428461,74.36331624000013,53491.01288592 2024-08-31,10:46:44.000,244,10980174,12725,0,1725101203,13024.851020919996,74.36331624000013,53490.91506624 2024-08-31,10:46:45.000,244,10980135,12965,0,1725101204,13024.86449354,74.39151276000484,53490.90807912 2024-08-31,10:46:46.000,244,10980163,12765,0,1725101205,13024.891438779996,74.40561102000356,53490.90807912 2024-08-31,10:46:47.000,244,10980187,12805,0,1725101206,13024.925120330001,74.41266015000292,53490.84519504 2024-08-31,10:46:48.000,244,10980147,12765,0,1725101207,13024.931856639996,74.42675841000164,53490.82423368001 2024-08-31,10:46:49.000,244,10980163,12525,0,1725101208,13024.965538190001,74.47610232000443,53490.84519504 2024-08-31,10:46:50.000,244,10980157,12565,0,1725101209,13024.965538190001,74.48315145000379,53490.80327232001 2024-08-31,10:46:51.000,244,10980197,13005,0,1725101210,13025.019428669992,74.4972497100025,53490.75436248001 2024-08-31,10:46:52.000,244,10980166,12565,0,1725101211,13025.053110219997,74.51839710000058,53490.75436248001 2024-08-31,10:46:53.000,244,10980222,12485,0,1725101212,13025.073319149997,74.4972497100025,53490.69846552 2024-08-31,10:46:54.000,244,10980145,12685,0,1725101213,13025.120473319992,74.51839710000058,53490.642568560004 2024-08-31,10:46:55.000,244,10980126,12685,0,1725101214,13025.174363799997,74.50429884000187,53490.60763296 2024-08-31,10:46:56.000,244,10980202,12965,0,1725101215,13025.187836420002,74.54659361999802,53490.58667160001 2024-08-31,10:46:57.000,244,10980202,12565,0,1725101216,13025.248463210002,74.51839710000058,53490.57269736 2024-08-31,10:46:58.000,244,10980179,12845,0,1725101217,13025.255199519997,74.47610232000443,53490.4818648 2024-08-31,10:46:59.000,244,10980158,12725,0,1725101218,13025.342771549993,74.48315145000379,53490.45391632 2024-08-31,10:47:00.000,244,10980147,12765,0,1725101219,13025.369716789988,74.51839710000058,53490.425967840005 2024-08-31,10:47:01.000,244,10980134,12965,0,1725101220,13025.410134649988,74.50429884000187,53490.4119936 2024-08-31,10:47:02.000,244,10980203,12525,0,1725101221,13025.416870959998,74.4972497100025,53490.34910952001 2024-08-31,10:47:03.000,244,10980153,12685,0,1725101222,13025.470761439989,74.4972497100025,53490.30019968001 2024-08-31,10:47:04.000,244,10980201,12885,0,1725101223,13025.524651919994,74.45495492999908,53490.2722512 2024-08-31,10:47:05.000,244,10980194,12725,0,1725101224,13025.558333469999,74.44790579999972,53490.258276960005 2024-08-31,10:47:06.000,244,10980173,12925,0,1725101225,13025.598751329999,74.47610232000443,53490.20238000001 2024-08-31,10:47:07.000,244,10980104,13085,0,1725101226,13025.686323359994,74.40561102000356,53490.209367120005 2024-08-31,10:47:08.000,244,10980166,12645,0,1725101227,13025.726741219994,74.40561102000356,53490.13250880001 2024-08-31,10:47:09.000,244,10980157,12605,0,1725101228,13025.767159079995,74.37741449999885,53490.12552168 2024-08-31,10:47:10.000,244,10980169,12605,0,1725101229,13025.827785869995,74.37741449999885,53490.05565048 2024-08-31,10:47:11.000,244,10980165,12645,0,1725101230,13025.88167635,74.3351197200027,53490.06962472 2024-08-31,10:47:12.000,244,10980203,12805,0,1725101231,13025.949039449995,74.34216885000205,53490.03468912001 2024-08-31,10:47:13.000,244,10980158,12765,0,1725101232,13025.99619361999,74.31397233000462,53489.9578308 2024-08-31,10:47:14.000,244,10980148,12765,0,1725101233,13025.989457309995,74.27167755000119,53489.91590808001 2024-08-31,10:47:15.000,244,10980189,13005,0,1725101234,13026.077029339991,74.2223336399984,53489.93686944 2024-08-31,10:47:16.000,244,10980179,12885,0,1725101235,13026.077029339991,74.2223336399984,53489.89494672001 2024-08-31,10:47:17.000,244,10980135,12445,0,1725101236,13026.171337679996,74.20118625000032,53489.86001112 2024-08-31,10:47:18.000,244,10980158,13005,0,1725101237,13026.225228160001,74.20118625000032,53489.81110128 2024-08-31,10:47:19.000,244,10980180,12685,0,1725101238,13026.265646020001,74.15889147000416,53489.77616568001 2024-08-31,10:47:20.000,244,10980124,13125,0,1725101239,13026.319536499992,74.11659669000073,53489.73424296 2024-08-31,10:47:21.000,244,10980200,12805,0,1725101240,13026.366690670002,74.06725277999794,53489.72026872 2024-08-31,10:47:22.000,244,10980156,12765,0,1725101241,13026.454262699997,74.04610538999987,53489.72026872 2024-08-31,10:47:23.000,244,10980165,12965,0,1725101242,13026.508153180002,74.01790887000243,53489.66437176 2024-08-31,10:47:24.000,244,10980135,12845,0,1725101243,13026.595725209998,73.98266321999836,53489.60847480001 2024-08-31,10:47:25.000,244,10980138,12845,0,1725101244,13026.656351999998,73.95446670000092,53489.56655208 2024-08-31,10:47:26.000,244,10980189,12885,0,1725101245,13026.703506169993,73.91217192000477,53489.58052632001 2024-08-31,10:47:27.000,244,10980159,12445,0,1725101246,13026.764132959994,73.89102452999941,53489.51065512001 2024-08-31,10:47:28.000,244,10980172,12925,0,1725101247,13026.811287129989,73.89807365999877,53489.49668088 2024-08-31,10:47:29.000,244,10980151,12645,0,1725101248,13026.89885916,73.85577888000262,53489.468732400004 2024-08-31,10:47:30.000,244,10980188,12845,0,1725101249,13026.946013329994,73.75004192999768,53489.46174528001 2024-08-31,10:47:31.000,244,10980218,12845,0,1725101250,13026.99990381,73.74299279999832,53489.433796799996 2024-08-31,10:47:32.000,244,10980166,13085,0,1725101251,13027.08073953,73.71479628000088,53489.39187408001 2024-08-31,10:47:33.000,244,10980176,12645,0,1725101252,13027.107684769995,73.67955063000409,53489.40584832 2024-08-31,10:47:34.000,244,10980156,12765,0,1725101253,13027.168311559995,73.63725585000066,53489.38488696 2024-08-31,10:47:35.000,244,10980150,12685,0,1725101254,13027.249147279996,73.61610846000258,53489.37789984 2024-08-31,10:47:36.000,244,10980132,12765,0,1725101255,13027.309774069996,73.54561716000171,53489.35693848 2024-08-31,10:47:37.000,244,10980144,12765,0,1725101256,13027.356928239991,73.49627324999892,53489.35693848 2024-08-31,10:47:38.000,244,10980133,12605,0,1725101257,13027.390609789996,73.50332237999828,53489.29405440001 2024-08-31,10:47:39.000,244,10980144,12645,0,1725101258,13027.437763959992,73.42578194999805,53489.32899 2024-08-31,10:47:40.000,244,10980211,12965,0,1725101259,13027.484918130001,73.45397847000277,53489.34296424001 2024-08-31,10:47:41.000,244,10980178,12725,0,1725101260,13027.532072299997,73.36938891000318,53489.29405440001 2024-08-31,10:47:42.000,244,10980121,13085,0,1725101261,13027.579226469992,73.35529065000446,53489.34296424001 2024-08-31,10:47:43.000,244,10980150,12525,0,1725101262,13027.592699089997,73.32004500000039,53489.28706728 2024-08-31,10:47:44.000,244,10980126,12605,0,1725101263,13027.673534809997,73.30594674000167,53489.301041520004 2024-08-31,10:47:45.000,244,10980153,12925,0,1725101264,13027.727425290002,73.25660282999888,53489.301041520004 2024-08-31,10:47:46.000,244,10980149,12765,0,1725101265,13027.774579459998,73.19316066000465,53489.28008016 2024-08-31,10:47:47.000,244,10980179,12725,0,1725101266,13027.761106839993,73.17906239999866,53489.322002880006 2024-08-31,10:47:48.000,244,10980143,12765,0,1725101267,13027.848678869988,73.15791501000058,53489.27309304001 2024-08-31,10:47:49.000,244,10980176,12965,0,1725101268,13027.882360419993,73.12266936000378,53489.32899 2024-08-31,10:47:50.000,244,10980159,12685,0,1725101269,13027.895833039998,73.09447283999907,53489.23815744 2024-08-31,10:47:51.000,244,10980154,12965,0,1725101270,13027.976668759999,73.04512893000356,53489.2591188 2024-08-31,10:47:52.000,244,10980185,12605,0,1725101271,13028.030559239989,72.99578502000077,53489.301041520004 2024-08-31,10:47:53.000,244,10980165,12805,0,1725101272,13028.003613999994,72.97463763000269,53489.266105919996 2024-08-31,10:47:54.000,244,10980143,12885,0,1725101273,13028.077713409999,72.93234284999926,53489.28008016 2024-08-31,10:47:55.000,244,10980158,12765,0,1725101274,13028.124867579994,72.90414633000182,53489.29405440001 2024-08-31,10:47:56.000,244,10980153,13005,0,1725101275,13028.15181281999,72.88299894000374,53489.27309304001 2024-08-31,10:47:57.000,244,10980113,12765,0,1725101276,13028.15854913,72.7772619899988,53489.27309304001 2024-08-31,10:47:58.000,244,10980125,12845,0,1725101277,13028.25285746999,72.75611460000073,53489.301041520004 2024-08-31,10:47:59.000,244,10980145,12885,0,1725101278,13028.266330089995,72.74201634000201,53489.34995136 2024-08-31,10:48:00.000,244,10980159,13005,0,1725101279,13028.27306639999,72.70677068999794,53489.370912720005 2024-08-31,10:48:01.000,244,10980129,12805,0,1725101280,13028.306747949995,72.67152504000114,53489.370912720005 2024-08-31,10:48:02.000,244,10980151,12765,0,1725101281,13028.36063843,72.65742678000242,53489.35693848 2024-08-31,10:48:03.000,244,10980170,12845,0,1725101282,13028.367374739995,72.58693548000156,53489.35693848 2024-08-31,10:48:04.000,244,10980162,12965,0,1725101283,13028.38084736,72.55168983000476,53489.36392560001 2024-08-31,10:48:05.000,244,10980164,12965,0,1725101284,13028.41452890999,72.51644418000069,53489.36392560001 2024-08-31,10:48:06.000,244,10980130,12805,0,1725101285,13028.40105629,72.46005113999854,53489.39187408001 2024-08-31,10:48:07.000,244,10980175,12605,0,1725101286,13028.42126522,72.4318546200011,53489.39187408001 2024-08-31,10:48:08.000,244,10980156,12685,0,1725101287,13028.428001529996,72.40365810000367,53489.419822560005 2024-08-31,10:48:09.000,244,10980161,12765,0,1725101288,13028.41452890999,72.3684124499996,53489.3988612 2024-08-31,10:48:10.000,244,10980196,12765,0,1725101289,13028.47515569999,72.36136332000024,53489.419822560005 2024-08-31,10:48:11.000,244,10980167,12965,0,1725101290,13028.43473783999,72.30497027999809,53489.46174528001 2024-08-31,10:48:12.000,244,10980162,12605,0,1725101291,13028.46168308,72.26972463000129,53489.44078392001 2024-08-31,10:48:13.000,244,10980128,12685,0,1725101292,13028.46168308,72.22742984999786,53489.468732400004 2024-08-31,10:48:14.000,244,10980171,12805,0,1725101293,13028.47515569999,72.1851350700017,53489.44777104 2024-08-31,10:48:15.000,244,10980171,12845,0,1725101294,13028.495364629991,72.13579115999892,53489.52462936 2024-08-31,10:48:16.000,244,10980220,12845,0,1725101295,13028.46168308,72.13579115999892,53489.51764224 2024-08-31,10:48:17.000,244,10980174,12925,0,1725101296,13028.468419389996,72.06529985999805,53489.503668 2024-08-31,10:48:18.000,244,10980173,12525,0,1725101297,13028.46168308,72.06529985999805,53489.55956496001 2024-08-31,10:48:19.000,244,10980186,12885,0,1725101298,13028.48189201,72.03710334000061,53489.601487679996 2024-08-31,10:48:20.000,244,10980222,12965,0,1725101299,13028.488628319996,71.98775942999782,53489.54559072 2024-08-31,10:48:21.000,244,10980197,12965,0,1725101300,13028.47515569999,71.98071029999846,53489.53161648001 2024-08-31,10:48:22.000,244,10980173,12805,0,1725101301,13028.448210459996,71.96661203999975,53489.61546192 2024-08-31,10:48:23.000,244,10980153,12925,0,1725101302,13028.48189201,71.95956291000039,53489.58052632001 2024-08-31,10:48:24.000,244,10980141,12845,0,1725101303,13028.46168308,71.95251378000103,53489.5735392 2024-08-31,10:48:25.000,244,10980185,12805,0,1725101304,13028.41452890999,71.91726813000423,53489.601487679996 2024-08-31,10:48:26.000,244,10980159,12645,0,1725101305,13028.44147415,71.90316986999824,53489.636423280004 2024-08-31,10:48:27.000,244,10980193,12605,0,1725101306,13028.488628319996,71.84677683000336,53489.657384640006 2024-08-31,10:48:28.000,244,10980185,13005,0,1725101307,13028.44147415,71.81153117999929,53489.706294480005 2024-08-31,10:48:29.000,244,10980151,13125,0,1725101308,13028.43473783999,71.81858030999865,53489.68533312 2024-08-31,10:48:30.000,244,10980160,12445,0,1725101309,13028.407792599995,71.79038379000121,53489.69930736001 2024-08-31,10:48:31.000,244,10980207,12645,0,1725101310,13028.43473783999,71.79038379000121,53489.66437176 2024-08-31,10:48:32.000,244,10980190,12525,0,1725101311,13028.44147415,71.76923640000314,53489.65039752001 2024-08-31,10:48:33.000,244,10980158,12725,0,1725101312,13028.428001529996,71.74103987999843,53489.67834600001 2024-08-31,10:48:34.000,244,10980116,12805,0,1725101313,13028.41452890999,71.6634994499982,53489.7132816 2024-08-31,10:48:35.000,244,10980173,12685,0,1725101314,13028.43473783999,71.67759771000419,53489.73424296 2024-08-31,10:48:36.000,244,10980163,12565,0,1725101315,13028.45494676999,71.69874510000227,53489.72725584001 2024-08-31,10:48:37.000,244,10980209,12685,0,1725101316,13028.448210459996,71.65645031999884,53489.755204320005 2024-08-31,10:48:38.000,244,10980218,12885,0,1725101317,13028.468419389996,71.60005728000397,53489.7831528 2024-08-31,10:48:39.000,244,10980177,13005,0,1725101318,13028.428001529996,71.57890988999861,53489.7831528 2024-08-31,10:48:40.000,244,10980183,12845,0,1725101319,13028.428001529996,71.61415554000268,53489.83206264 2024-08-31,10:48:41.000,244,10980181,12765,0,1725101320,13028.367374739995,71.57890988999861,53489.81808840001 2024-08-31,10:48:42.000,244,10980155,12605,0,1725101321,13028.38084736,71.5295659800031,53489.86001112 2024-08-31,10:48:43.000,244,10980133,12685,0,1725101322,13028.387583669995,71.54366424000182,53489.83206264 2024-08-31,10:48:44.000,244,10980221,12725,0,1725101323,13028.36063843,71.55071337000118,53489.77616568001 2024-08-31,10:48:45.000,244,10980170,12645,0,1725101324,13028.35390211999,71.55071337000118,53489.825075520006 2024-08-31,10:48:46.000,244,10980191,12605,0,1725101325,13028.347165809995,71.55071337000118,53489.88097248 2024-08-31,10:48:47.000,244,10980205,13085,0,1725101326,13028.3404295,71.50136945999839,53489.81110128 2024-08-31,10:48:48.000,244,10980173,12805,0,1725101327,13028.36063843,71.50841858999775,53489.873985360005 2024-08-31,10:48:49.000,244,10980175,12805,0,1725101328,13028.367374739995,71.44497642000351,53489.89494672001 2024-08-31,10:48:50.000,244,10980218,12805,0,1725101329,13028.29327532999,71.45202555000287,53489.88097248 2024-08-31,10:48:51.000,244,10980178,12885,0,1725101330,13028.286539019995,71.42382902999816,53489.853024000004 2024-08-31,10:48:52.000,244,10980214,13205,0,1725101331,13028.29327532999,71.4308781600048,53489.88097248 2024-08-31,10:48:53.000,244,10980187,12965,0,1725101332,13028.27980271,71.42382902999816,53489.96481792001 2024-08-31,10:48:54.000,244,10980205,12885,0,1725101333,13028.21917592,71.4308781600048,53489.90892096 2024-08-31,10:48:55.000,244,10980139,12685,0,1725101334,13028.21917592,71.4167798999988,53489.86699824001 2024-08-31,10:48:56.000,244,10980176,12725,0,1725101335,13028.17202174999,71.38858338000136,53489.90193384 2024-08-31,10:48:57.000,244,10980197,12565,0,1725101336,13028.17875806,71.40268164000008,53489.96481792001 2024-08-31,10:48:58.000,244,10980242,12765,0,1725101337,13028.17202174999,71.35333773000457,53489.91590808001 2024-08-31,10:48:59.000,244,10980214,12765,0,1725101338,13028.11139495999,71.33923946999857,53489.91590808001 2024-08-31,10:49:00.000,244,10980154,13005,0,1725101339,13028.09118602999,71.36743599000329,53489.922895200005 2024-08-31,10:49:01.000,244,10980149,12645,0,1725101340,13028.07097709999,71.34628859999793,53489.93686944 2024-08-31,10:49:02.000,244,10980151,12845,0,1725101341,13028.044031859994,71.37448512000265,53490.00674064 2024-08-31,10:49:03.000,244,10980146,12725,0,1725101342,13028.05076816999,71.36038686000393,53489.97879216 2024-08-31,10:49:04.000,244,10980185,12605,0,1725101343,13028.003613999994,71.4167798999988,53489.95084368 2024-08-31,10:49:05.000,244,10980153,12805,0,1725101344,13027.990141379989,71.42382902999816,53489.97879216 2024-08-31,10:49:06.000,244,10980188,12965,0,1725101345,13027.956459829998,71.39563251000072,53489.94385656001 2024-08-31,10:49:07.000,244,10980230,12605,0,1725101346,13027.929514589989,71.38858338000136,53489.922895200005 2024-08-31,10:49:08.000,244,10980209,13005,0,1725101347,13027.902569349993,71.42382902999816,53489.95084368 2024-08-31,10:49:09.000,244,10980186,12845,0,1725101348,13027.835206249998,71.43792729000415,53489.9578308 2024-08-31,10:49:10.000,244,10980171,12845,0,1725101349,13027.828469939988,71.45907468000223,53489.93686944 2024-08-31,10:49:11.000,244,10980097,13005,0,1725101350,13027.774579459998,71.49432032999903,53489.95084368 2024-08-31,10:49:12.000,244,10980157,12725,0,1725101351,13027.754370529998,71.50841858999775,53489.93686944 2024-08-31,10:49:13.000,244,10980181,12845,0,1725101352,13027.720688979993,71.48727119999967,53489.9578308 2024-08-31,10:49:14.000,244,10980188,13045,0,1725101353,13027.687007430002,71.48727119999967,53489.873985360005 2024-08-31,10:49:15.000,244,10980196,12765,0,1725101354,13027.666798500002,71.50841858999775,53489.95084368 2024-08-31,10:49:16.000,244,10980186,12845,0,1725101355,13027.653325879997,71.54366424000182,53489.90193384 2024-08-31,10:49:17.000,244,10980189,12645,0,1725101356,13027.633116949997,71.49432032999903,53489.94385656001 2024-08-31,10:49:18.000,244,10980180,12685,0,1725101357,13027.585962780002,71.48727119999967,53489.89494672001 2024-08-31,10:49:19.000,244,10980215,12885,0,1725101358,13027.606171710002,71.55776250000054,53489.91590808001 2024-08-31,10:49:20.000,244,10980176,12565,0,1725101359,13027.532072299997,71.57890988999861,53489.90892096 2024-08-31,10:49:21.000,244,10980232,12685,0,1725101360,13027.511863369997,71.58595901999797,53489.90892096 2024-08-31,10:49:22.000,244,10980215,12525,0,1725101361,13027.464709200001,71.58595901999797,53489.853024000004 2024-08-31,10:49:23.000,244,10980210,12805,0,1725101362,13027.444500270001,71.59300815000461,53489.84603688001 2024-08-31,10:49:24.000,244,10980188,12725,0,1725101363,13027.424291340001,71.59300815000461,53489.86001112 2024-08-31,10:49:25.000,244,10980158,12725,0,1725101364,13027.410818719996,71.60710641000333,53489.83206264 2024-08-31,10:49:26.000,244,10980139,12805,0,1725101365,13027.377137169991,71.6282538000014,53489.83904976 2024-08-31,10:49:27.000,244,10980256,13085,0,1725101366,13027.34345562,71.65645031999884,53489.83904976 2024-08-31,10:49:28.000,244,10980152,12805,0,1725101367,13027.32324669,71.68464684000355,53489.81808840001 2024-08-31,10:49:29.000,244,10980181,12805,0,1725101368,13027.289565139996,71.7269416199997,53489.755204320005 2024-08-31,10:49:30.000,244,10980169,12685,0,1725101369,13027.30303776,71.73399074999907,53489.79712704001 2024-08-31,10:49:31.000,244,10980218,12805,0,1725101370,13027.228938349996,71.76218727000378,53489.81808840001 2024-08-31,10:49:32.000,244,10980220,12965,0,1725101371,13027.21546572999,71.76923640000314,53489.76219144 2024-08-31,10:49:33.000,244,10980209,12445,0,1725101372,13027.14136632,71.7762855300025,53489.755204320005 2024-08-31,10:49:34.000,244,10980204,13045,0,1725101373,13027.17504786999,71.82562943999801,53489.755204320005 2024-08-31,10:49:35.000,244,10980189,13005,0,1725101374,13027.15483893999,71.81858030999865,53489.73424296 2024-08-31,10:49:36.000,244,10980189,12805,0,1725101375,13027.127893699995,71.84677683000336,53489.706294480005 2024-08-31,10:49:37.000,244,10980214,12605,0,1725101376,13027.10094846,71.86087509000208,53489.66437176 2024-08-31,10:49:38.000,244,10980213,13045,0,1725101377,13027.087475839995,71.91726813000423,53489.65039752001 2024-08-31,10:49:39.000,244,10980176,12645,0,1725101378,13027.08073953,71.91021900000487,53489.62244904 2024-08-31,10:49:40.000,244,10980186,12685,0,1725101379,13027.09421214999,71.93136639000295,53489.62244904 2024-08-31,10:49:41.000,244,10980198,12765,0,1725101380,13027.04032167,71.93136639000295,53489.56655208 2024-08-31,10:49:42.000,244,10980209,12685,0,1725101381,13027.02011274,71.89612073999888,53489.55257784 2024-08-31,10:49:43.000,244,10980180,12805,0,1725101382,13026.99990381,71.93841552000231,53489.49668088 2024-08-31,10:49:44.000,244,10980192,12765,0,1725101383,13026.986431189995,71.95956291000039,53489.51065512001 2024-08-31,10:49:45.000,244,10980162,13045,0,1725101384,13026.97969488,71.9736611699991,53489.468732400004 2024-08-31,10:49:46.000,244,10980213,12845,0,1725101385,13026.97969488,71.9736611699991,53489.47571952 2024-08-31,10:49:47.000,244,10980204,13085,0,1725101386,13026.95948595,72.00185769000382,53489.44078392001 2024-08-31,10:49:48.000,244,10980148,12765,0,1725101387,13026.946013329994,72.00185769000382,53489.419822560005 2024-08-31,10:49:49.000,244,10980238,13085,0,1725101388,13026.93927702,72.01595595000254,53489.433796799996 2024-08-31,10:49:50.000,244,10980175,12605,0,1725101389,13026.966222259995,72.05120159999933,53489.40584832 2024-08-31,10:49:51.000,244,10980185,13005,0,1725101390,13026.91906809,72.05825072999869,53489.370912720005 2024-08-31,10:49:52.000,244,10980160,12805,0,1725101391,13026.91906809,72.09349638000276,53489.33597712 2024-08-31,10:49:53.000,244,10980179,12845,0,1725101392,13026.925804399994,72.06529985999805,53489.31501576001 2024-08-31,10:49:54.000,244,10980187,12885,0,1725101393,13026.93254070999,72.06529985999805,53489.266105919996 2024-08-31,10:49:55.000,244,10980221,12445,0,1725101394,13026.91233177999,72.09349638000276,53489.29405440001 2024-08-31,10:49:56.000,244,10980178,12965,0,1725101395,13026.91906809,72.10054551000212,53489.28008016 2024-08-31,10:49:57.000,244,10980161,12765,0,1725101396,13026.885386539994,72.13579115999892,53489.28008016 2024-08-31,10:49:58.000,244,10980239,12485,0,1725101397,13026.91906809,72.14284028999828,53489.2591188 2024-08-31,10:49:59.000,244,10980177,12685,0,1725101398,13026.91233177999,72.15693855000427,53489.27309304001 2024-08-31,10:50:00.000,244,10980164,12925,0,1725101399,13026.89212284999,72.1851350700017,53489.1892476 2024-08-31,10:50:01.000,244,10980138,12845,0,1725101400,13026.885386539994,72.19218420000107,53489.16129912 2024-08-31,10:50:02.000,244,10980179,13045,0,1725101401,13026.89885916,72.21333158999914,53489.154312000006 2024-08-31,10:50:03.000,244,10980176,12845,0,1725101402,13026.89885916,72.24857724000321,53489.16828624 2024-08-31,10:50:04.000,244,10980202,12925,0,1725101403,13026.89212284999,72.2344789800045,53489.14732488001 2024-08-31,10:50:05.000,244,10980200,12685,0,1725101404,13026.905595469994,72.25562637000257,53489.10540216001 2024-08-31,10:50:06.000,244,10980187,12685,0,1725101405,13026.905595469994,72.22742984999786,53489.035530960005 2024-08-31,10:50:07.000,244,10980170,12845,0,1725101406,13026.93927702,72.26267550000193,53489.00758248001 2024-08-31,10:50:08.000,244,10980200,12845,0,1725101407,13026.93927702,72.26972463000129,53488.99360824 2024-08-31,10:50:09.000,244,10980198,12645,0,1725101408,13026.905595469994,72.29792114999873,53488.95168552 2024-08-31,10:50:10.000,244,10980143,12805,0,1725101409,13026.905595469994,72.31906854000408,53488.89578856 2024-08-31,10:50:11.000,244,10980233,12525,0,1725101410,13026.91906809,72.29087201999937,53488.90976280001 2024-08-31,10:50:12.000,244,10980180,12925,0,1725101411,13026.93254070999,72.35431419000088,53488.88880144001 2024-08-31,10:50:13.000,244,10980200,12805,0,1725101412,13026.91906809,72.32611767000344,53488.86085296001 2024-08-31,10:50:14.000,244,10980150,13045,0,1725101413,13026.95274963999,72.30497027999809,53488.86085296001 2024-08-31,10:50:15.000,244,10980196,12725,0,1725101414,13026.93254070999,72.3331668000028,53488.83989160001 2024-08-31,10:50:16.000,244,10980171,12805,0,1725101415,13026.925804399994,72.3684124499996,53488.749059040005 2024-08-31,10:50:17.000,244,10980194,13045,0,1725101416,13026.91233177999,72.37546157999896,53488.77002040001 2024-08-31,10:50:18.000,244,10980170,12885,0,1725101417,13026.91906809,72.38955983999767,53488.7350848 2024-08-31,10:50:19.000,244,10980152,12645,0,1725101418,13026.93254070999,72.37546157999896,53488.69316208001 2024-08-31,10:50:20.000,244,10980183,12725,0,1725101419,13026.89885916,72.40365810000367,53488.67220072001 2024-08-31,10:50:21.000,244,10980168,12885,0,1725101420,13026.89885916,72.36136332000024,53488.67220072001 2024-08-31,10:50:22.000,244,10980195,12365,0,1725101421,13026.91906809,72.3331668000028,53488.60931664 2024-08-31,10:50:23.000,244,10980188,12685,0,1725101422,13026.91906809,72.3331668000028,53488.62329088001 2024-08-31,10:50:24.000,244,10980217,13045,0,1725101423,13026.91233177999,72.38251070999831,53488.57438104001 2024-08-31,10:50:25.000,244,10980195,12685,0,1725101424,13026.89212284999,72.3684124499996,53488.57438104001 2024-08-31,10:50:26.000,244,10980191,12765,0,1725101425,13026.85170498999,72.3684124499996,53488.51149696 2024-08-31,10:50:27.000,244,10980140,12845,0,1725101426,13026.878650229999,72.39660897000431,53488.462587120004 2024-08-31,10:50:28.000,244,10980168,12725,0,1725101427,13026.885386539994,72.38251070999831,53488.44162576 2024-08-31,10:50:29.000,244,10980147,12605,0,1725101428,13026.89885916,72.41070723000303,53488.483548480006 2024-08-31,10:50:30.000,244,10980199,12805,0,1725101429,13026.91906809,72.4318546200011,53488.40669016001 2024-08-31,10:50:31.000,244,10980230,12445,0,1725101430,13026.91906809,72.42480549000175,53488.43463864001 2024-08-31,10:50:32.000,244,10980204,12845,0,1725101431,13026.925804399994,72.38251070999831,53488.38572880001 2024-08-31,10:50:33.000,244,10980182,12565,0,1725101432,13026.905595469994,72.40365810000367,53488.315857600006 2024-08-31,10:50:34.000,244,10980172,12725,0,1725101433,13026.905595469994,72.38955983999767,53488.315857600006 2024-08-31,10:50:35.000,244,10980224,13085,0,1725101434,13026.905595469994,72.38251070999831,53488.294896240004 2024-08-31,10:50:36.000,244,10980146,12765,0,1725101435,13026.91233177999,72.38955983999767,53488.26694776001 2024-08-31,10:50:37.000,244,10980173,12965,0,1725101436,13026.946013329994,72.36136332000024,53488.18310232 2024-08-31,10:50:38.000,244,10980202,12805,0,1725101437,13026.95274963999,72.35431419000088,53488.18310232 2024-08-31,10:50:39.000,244,10980140,12805,0,1725101438,13026.95948595,72.3331668000028,53488.16214096 2024-08-31,10:50:40.000,244,10980177,12765,0,1725101439,13026.95274963999,72.41070723000303,53488.13419248 2024-08-31,10:50:41.000,244,10980169,12965,0,1725101440,13026.946013329994,72.36136332000024,53488.06432128 2024-08-31,10:50:42.000,244,10980223,12685,0,1725101441,13026.986431189995,72.3684124499996,53488.04335992 2024-08-31,10:50:43.000,244,10980235,12925,0,1725101442,13026.97295856999,72.34726506000152,53488.029385680005 2024-08-31,10:50:44.000,244,10980175,12885,0,1725101443,13026.986431189995,72.34726506000152,53488.01541144 2024-08-31,10:50:45.000,244,10980194,12765,0,1725101444,13026.99316749999,72.38955983999767,53487.98746296 2024-08-31,10:50:46.000,244,10980201,12885,0,1725101445,13026.99990381,72.39660897000431,53488.01541144 2024-08-31,10:50:47.000,244,10980212,12605,0,1725101446,13027.006640119995,72.37546157999896,53487.90361752001 2024-08-31,10:50:48.000,244,10980148,12725,0,1725101447,13026.99990381,72.35431419000088,53487.910604640005 2024-08-31,10:50:49.000,244,10980218,12605,0,1725101448,13027.04032167,72.36136332000024,53487.91759176 2024-08-31,10:50:50.000,244,10980191,12805,0,1725101449,13027.05379428999,72.3331668000028,53487.88964328 2024-08-31,10:50:51.000,244,10980179,13085,0,1725101450,13027.05379428999,72.3331668000028,53487.85470768001 2024-08-31,10:50:52.000,244,10980175,13005,0,1725101451,13027.05379428999,72.3331668000028,53487.80579784001 2024-08-31,10:50:53.000,244,10980231,12765,0,1725101452,13027.05379428999,72.30497027999809,53487.73592664001 2024-08-31,10:50:54.000,244,10980158,12805,0,1725101453,13027.067266909995,72.31201941000472,53487.74990088 2024-08-31,10:50:55.000,244,10980225,12725,0,1725101454,13027.087475839995,72.32611767000344,53487.72893952 2024-08-31,10:50:56.000,244,10980206,13045,0,1725101455,13027.09421214999,72.26972463000129,53487.694003920005 2024-08-31,10:50:57.000,244,10980196,12965,0,1725101456,13027.10094846,72.28382289000001,53487.70099104 2024-08-31,10:50:58.000,244,10980157,13005,0,1725101457,13027.12115739,72.28382289000001,53487.6520812 2024-08-31,10:50:59.000,244,10980160,12525,0,1725101458,13027.08073953,72.25562637000257,53487.66605544001 2024-08-31,10:51:00.000,244,10980194,13085,0,1725101459,13027.09421214999,72.26267550000193,53487.63810696001 2024-08-31,10:51:01.000,244,10980223,12645,0,1725101460,13027.09421214999,72.25562637000257,53487.61015848 2024-08-31,10:51:02.000,244,10980192,12725,0,1725101461,13027.087475839995,72.2344789800045,53487.60317136 2024-08-31,10:51:03.000,244,10980217,13125,0,1725101462,13027.127893699995,72.2203807199985,53487.54028728 2024-08-31,10:51:04.000,244,10980234,12925,0,1725101463,13027.087475839995,72.20628245999978,53487.5123388 2024-08-31,10:51:05.000,244,10980181,12485,0,1725101464,13027.067266909995,72.16398768000363,53487.55426152 2024-08-31,10:51:06.000,244,10980188,12685,0,1725101465,13027.0605306,72.13579115999892,53487.50535168 2024-08-31,10:51:07.000,244,10980205,12845,0,1725101466,13027.0605306,72.12874202999956,53487.47041608001 2024-08-31,10:51:08.000,244,10980220,12805,0,1725101467,13027.08073953,72.13579115999892,53487.477403200006 2024-08-31,10:51:09.000,244,10980216,12925,0,1725101468,13027.047057979995,72.10054551000212,53487.44945472001 2024-08-31,10:51:10.000,244,10980173,12765,0,1725101469,13027.02011274,72.10759464000148,53487.43548048 2024-08-31,10:51:11.000,244,10980172,13005,0,1725101470,13027.026849049995,72.10759464000148,53487.37958352001 2024-08-31,10:51:12.000,244,10980172,12765,0,1725101471,13027.0605306,72.07234899000468,53487.38657064 2024-08-31,10:51:13.000,244,10980140,12565,0,1725101472,13027.05379428999,72.04415246999997,53487.43548048 2024-08-31,10:51:14.000,244,10980162,12805,0,1725101473,13027.02011274,72.01595595000254,53487.41451912 2024-08-31,10:51:15.000,244,10980201,12605,0,1725101474,13026.99990381,72.03005421000125,53487.38657064 2024-08-31,10:51:16.000,244,10980213,12765,0,1725101475,13026.97969488,72.03710334000061,53487.36560928 2024-08-31,10:51:17.000,244,10980213,12805,0,1725101476,13026.97295856999,72.03005421000125,53487.358622160005 2024-08-31,10:51:18.000,244,10980204,12885,0,1725101477,13026.966222259995,72.00890682000318,53487.29573808 2024-08-31,10:51:19.000,244,10980189,12805,0,1725101478,13026.95274963999,71.98071029999846,53487.28176384001 2024-08-31,10:51:20.000,244,10980169,12965,0,1725101479,13026.93927702,71.9736611699991,53487.25381536001 2024-08-31,10:51:21.000,244,10980184,12605,0,1725101480,13026.91906809,71.92431726000359,53487.22586688 2024-08-31,10:51:22.000,244,10980156,12765,0,1725101481,13026.89885916,71.94546465000167,53487.239841120005 2024-08-31,10:51:23.000,244,10980190,12805,0,1725101482,13026.844968679994,71.93841552000231,53487.1979184 2024-08-31,10:51:24.000,244,10980121,12565,0,1725101483,13026.858441299999,71.89612073999888,53487.1979184 2024-08-31,10:51:25.000,244,10980200,12845,0,1725101484,13026.83149605999,71.89612073999888,53487.24682824 2024-08-31,10:51:26.000,244,10980183,12885,0,1725101485,13026.824759749994,71.88202248000016,53487.21189264001 2024-08-31,10:51:27.000,244,10980152,12765,0,1725101486,13026.824759749994,71.89612073999888,53487.18394416001 2024-08-31,10:51:28.000,244,10980185,12885,0,1725101487,13026.791078199989,71.86792422000144,53487.16996992 2024-08-31,10:51:29.000,244,10980171,12965,0,1725101488,13026.757396649999,71.82562943999801,53487.21189264001 2024-08-31,10:51:30.000,244,10980205,13085,0,1725101489,13026.710242479989,71.83267857000465,53487.16298280001 2024-08-31,10:51:31.000,244,10980164,12805,0,1725101490,13026.663088309993,71.81858030999865,53487.13503432001 2024-08-31,10:51:32.000,244,10980197,12685,0,1725101491,13026.696769859998,71.79743292000057,53487.13503432001 2024-08-31,10:51:33.000,244,10980146,12365,0,1725101492,13026.669824619989,71.76923640000314,53487.1280472 2024-08-31,10:51:34.000,244,10980135,12605,0,1725101493,13026.669824619989,71.7762855300025,53487.142021440006 2024-08-31,10:51:35.000,244,10980189,12725,0,1725101494,13026.636143069998,71.76923640000314,53487.10009872 2024-08-31,10:51:36.000,244,10980176,13125,0,1725101495,13026.642879379993,71.76218727000378,53487.09311160001 2024-08-31,10:51:37.000,244,10980153,12765,0,1725101496,13026.562043659993,71.74103987999843,53487.06516312001 2024-08-31,10:51:38.000,244,10980186,12765,0,1725101497,13026.609197829988,71.76218727000378,53487.07913736 2024-08-31,10:51:39.000,244,10980165,12725,0,1725101498,13026.595725209998,71.71284336000099,53487.03022752 2024-08-31,10:51:40.000,244,10980177,12845,0,1725101499,13026.562043659993,71.74103987999843,53487.08612448001 2024-08-31,10:51:41.000,244,10980170,12885,0,1725101500,13026.508153180002,71.69169597000291,53487.07913736 2024-08-31,10:51:42.000,244,10980207,12805,0,1725101501,13026.514889489998,71.67759771000419,53487.05118888 2024-08-31,10:51:43.000,244,10980137,12885,0,1725101502,13026.521625799993,71.65645031999884,53487.01625328001 2024-08-31,10:51:44.000,244,10980160,12725,0,1725101503,13026.481207939993,71.6282538000014,53486.96035632 2024-08-31,10:51:45.000,244,10980140,12685,0,1725101504,13026.474471629997,71.64940118999948,53486.974330560006 2024-08-31,10:51:46.000,244,10980184,12845,0,1725101505,13026.474471629997,71.63530293000076,53487.00227904 2024-08-31,10:51:47.000,244,10980154,13125,0,1725101506,13026.454262699997,71.60005728000397,53486.96035632 2024-08-31,10:51:48.000,244,10980177,12885,0,1725101507,13026.407108530002,71.63530293000076,53486.974330560006 2024-08-31,10:51:49.000,244,10980220,12645,0,1725101508,13026.427317460002,71.58595901999797,53486.93939496 2024-08-31,10:51:50.000,244,10980212,12965,0,1725101509,13026.400372219992,71.57186075999925,53486.89747224001 2024-08-31,10:51:51.000,244,10980185,12925,0,1725101510,13026.359954359992,71.55776250000054,53486.953369200004 2024-08-31,10:51:52.000,244,10980224,12805,0,1725101511,13026.366690670002,71.55071337000118,53486.94638208001 2024-08-31,10:51:53.000,244,10980126,12885,0,1725101512,13026.366690670002,71.55776250000054,53486.91144648 2024-08-31,10:51:54.000,244,10980177,12725,0,1725101513,13026.373426979997,71.54366424000182,53486.91144648 2024-08-31,10:51:55.000,244,10980191,12965,0,1725101514,13026.339745429992,71.55776250000054,53486.91843360001 2024-08-31,10:51:56.000,244,10980164,13005,0,1725101515,13026.312800189997,71.5648116299999,53486.83458816 2024-08-31,10:51:57.000,244,10980202,12965,0,1725101516,13026.272382329997,71.54366424000182,53486.82061392 2024-08-31,10:51:58.000,244,10980170,12525,0,1725101517,13026.279118639992,71.53661511000246,53486.89048512 2024-08-31,10:51:59.000,244,10980174,12925,0,1725101518,13026.258909709992,71.50841858999775,53486.86253664 2024-08-31,10:52:00.000,244,10980124,12765,0,1725101519,13026.252173399997,71.52251685000374,53486.84157528 2024-08-31,10:52:01.000,244,10980146,12765,0,1725101520,13026.225228160001,71.50136945999839,53486.87651088001 2024-08-31,10:52:02.000,244,10980153,12805,0,1725101521,13026.205019230001,71.51546772000438,53486.82061392 2024-08-31,10:52:03.000,244,10980146,12605,0,1725101522,13026.205019230001,71.47317294000095,53486.83458816 2024-08-31,10:52:04.000,244,10980210,12725,0,1725101523,13026.238700779992,71.48727119999967,53486.855549520005 2024-08-31,10:52:05.000,244,10980201,12965,0,1725101524,13026.218491849992,71.48727119999967,53486.83458816 2024-08-31,10:52:06.000,244,10980140,12645,0,1725101525,13026.137656129991,71.50136945999839,53486.84157528 2024-08-31,10:52:07.000,244,10980159,12805,0,1725101526,13026.137656129991,71.50841858999775,53486.8136268 2024-08-31,10:52:08.000,244,10980233,12725,0,1725101527,13026.097238269991,71.47317294000095,53486.79965256001 2024-08-31,10:52:09.000,244,10980170,12845,0,1725101528,13026.12418351,71.48022207000031,53486.75772984001 2024-08-31,10:52:10.000,244,10980162,12925,0,1725101529,13026.077029339991,71.49432032999903,53486.79266544 2024-08-31,10:52:11.000,244,10980141,12965,0,1725101530,13026.110710889996,71.49432032999903,53486.77869120001 2024-08-31,10:52:12.000,244,10980159,12925,0,1725101531,13026.08376565,71.50136945999839,53486.79965256001 2024-08-31,10:52:13.000,244,10980145,12685,0,1725101532,13026.04334779,71.45202555000287,53486.79965256001 2024-08-31,10:52:14.000,244,10980166,13125,0,1725101533,13026.077029339991,71.47317294000095,53486.76471696 2024-08-31,10:52:15.000,244,10980176,12565,0,1725101534,13026.029875169996,71.45202555000287,53486.736768480005 2024-08-31,10:52:16.000,244,10980175,13005,0,1725101535,13026.03661147999,71.48022207000031,53486.76471696 2024-08-31,10:52:17.000,244,10980163,13005,0,1725101536,13026.009666239996,71.48022207000031,53486.7437556 2024-08-31,10:52:18.000,244,10980157,13005,0,1725101537,13026.03661147999,71.45202555000287,53486.75772984001 2024-08-31,10:52:19.000,244,10980167,13045,0,1725101538,13026.00292993,71.46612381000159,53486.77170408 2024-08-31,10:52:20.000,244,10980173,12685,0,1725101539,13026.00292993,71.48727119999967,53486.7437556 2024-08-31,10:52:21.000,244,10980142,12525,0,1725101540,13026.009666239996,71.47317294000095,53486.77869120001 2024-08-31,10:52:22.000,244,10980153,12765,0,1725101541,13025.97598468999,71.46612381000159,53486.785678320004 2024-08-31,10:52:23.000,244,10980152,12765,0,1725101542,13025.982721,71.49432032999903,53486.736768480005 2024-08-31,10:52:24.000,244,10980141,12605,0,1725101543,13025.95577575999,71.43792729000415,53486.79965256001 2024-08-31,10:52:25.000,244,10980151,12765,0,1725101544,13025.96251207,71.45202555000287,53486.79965256001 2024-08-31,10:52:26.000,244,10980198,12765,0,1725101545,13025.96251207,71.4308781600048,53486.77170408 2024-08-31,10:52:27.000,244,10980193,12805,0,1725101546,13025.928830519995,71.45202555000287,53486.77170408 2024-08-31,10:52:28.000,244,10980123,12845,0,1725101547,13025.928830519995,71.4308781600048,53486.83458816 2024-08-31,10:52:29.000,244,10980219,12765,0,1725101548,13025.93556682999,71.44497642000351,53486.83458816 2024-08-31,10:52:30.000,244,10980149,12885,0,1725101549,13025.96251207,71.43792729000415,53486.83458816 2024-08-31,10:52:31.000,244,10980115,12845,0,1725101550,13025.95577575999,71.46612381000159,53486.84856240001 2024-08-31,10:52:32.000,244,10980198,12805,0,1725101551,13025.88167635,71.47317294000095,53486.86952376 2024-08-31,10:52:33.000,244,10980160,12805,0,1725101552,13025.89514896999,71.45202555000287,53486.87651088001 2024-08-31,10:52:34.000,244,10980170,12645,0,1725101553,13025.90188528,71.42382902999816,53486.91843360001 2024-08-31,10:52:35.000,244,10980162,12765,0,1725101554,13025.908621589995,71.44497642000351,53486.96035632 2024-08-31,10:52:36.000,244,10980181,12605,0,1725101555,13025.88167635,71.47317294000095,53486.883498 2024-08-31,10:52:37.000,244,10980153,12845,0,1725101556,13025.908621589995,71.45907468000223,53486.953369200004 2024-08-31,10:52:38.000,244,10980181,12685,0,1725101557,13025.868203729995,71.50136945999839,53486.99529192001 2024-08-31,10:52:39.000,244,10980168,12925,0,1725101558,13025.908621589995,71.50841858999775,53486.98131768 2024-08-31,10:52:40.000,244,10980142,12885,0,1725101559,13025.92209421,71.5295659800031,53487.01625328001 2024-08-31,10:52:41.000,244,10980201,13125,0,1725101560,13025.95577575999,71.50841858999775,53487.03721464 2024-08-31,10:52:42.000,244,10980175,12845,0,1725101561,13025.91535789999,71.46612381000159,53487.08612448001 2024-08-31,10:52:43.000,244,10980154,12885,0,1725101562,13025.92209421,71.48727119999967,53487.03721464 2024-08-31,10:52:44.000,244,10980160,12725,0,1725101563,13025.928830519995,71.48022207000031,53487.11407296001 2024-08-31,10:52:45.000,244,10980197,12805,0,1725101564,13025.949039449995,71.50841858999775,53487.11407296001 2024-08-31,10:52:46.000,244,10980190,12725,0,1725101565,13025.95577575999,71.5295659800031,53487.07913736 2024-08-31,10:52:47.000,244,10980146,12885,0,1725101566,13025.928830519995,71.52251685000374,53487.121060080004 2024-08-31,10:52:48.000,244,10980207,12685,0,1725101567,13025.95577575999,71.55071337000118,53487.142021440006 2024-08-31,10:52:49.000,244,10980155,12645,0,1725101568,13025.908621589995,71.55071337000118,53487.20490552 2024-08-31,10:52:50.000,244,10980178,12605,0,1725101569,13025.95577575999,71.5648116299999,53487.18394416001 2024-08-31,10:52:51.000,244,10980151,12965,0,1725101570,13025.949039449995,71.60005728000397,53487.22586688 2024-08-31,10:52:52.000,244,10980186,12685,0,1725101571,13025.95577575999,71.59300815000461,53487.1979184 2024-08-31,10:52:53.000,244,10980197,13085,0,1725101572,13025.99619361999,71.58595901999797,53487.26080248001 2024-08-31,10:52:54.000,244,10980120,12525,0,1725101573,13026.00292993,71.60005728000397,53487.31669944 2024-08-31,10:52:55.000,244,10980214,12885,0,1725101574,13026.04334779,71.64940118999948,53487.33067368001 2024-08-31,10:52:56.000,244,10980205,12885,0,1725101575,13026.08376565,71.67759771000419,53487.38657064 2024-08-31,10:52:57.000,244,10980196,12885,0,1725101576,13026.090501959996,71.64940118999948,53487.34464792 2024-08-31,10:52:58.000,244,10980168,12645,0,1725101577,13026.097238269991,71.65645031999884,53487.407532000005 2024-08-31,10:52:59.000,244,10980198,12845,0,1725101578,13026.117447199991,71.69874510000227,53487.44945472001 2024-08-31,10:53:00.000,244,10980172,12685,0,1725101579,13026.130919819996,71.71284336000099,53487.48439032 2024-08-31,10:53:01.000,244,10980174,12765,0,1725101580,13026.178073989991,71.76218727000378,53487.47041608001 2024-08-31,10:53:02.000,244,10980141,12925,0,1725101581,13026.157865059991,71.79038379000121,53487.58221 2024-08-31,10:53:03.000,244,10980181,12605,0,1725101582,13026.184810300001,71.81153117999929,53487.56124864 2024-08-31,10:53:04.000,244,10980176,12645,0,1725101583,13026.225228160001,71.79743292000057,53487.645094080006 2024-08-31,10:53:05.000,244,10980186,12725,0,1725101584,13026.272382329997,71.839727700004,53487.60317136 2024-08-31,10:53:06.000,244,10980195,12885,0,1725101585,13026.245437090001,71.84677683000336,53487.624132720004 2024-08-31,10:53:07.000,244,10980151,12765,0,1725101586,13026.319536499992,71.84677683000336,53487.73592664001 2024-08-31,10:53:08.000,244,10980150,12605,0,1725101587,13026.359954359992,71.90316986999824,53487.76387512001 2024-08-31,10:53:09.000,244,10980185,12845,0,1725101588,13026.366690670002,71.89612073999888,53487.77086224 2024-08-31,10:53:10.000,244,10980170,12685,0,1725101589,13026.400372219992,71.94546465000167,53487.861694800005 2024-08-31,10:53:11.000,244,10980168,12525,0,1725101590,13026.440790079992,71.96661203999975,53487.910604640005 2024-08-31,10:53:12.000,244,10980160,12805,0,1725101591,13026.467735320002,71.99480856000446,53487.90361752001 2024-08-31,10:53:13.000,244,10980206,12965,0,1725101592,13026.514889489998,72.00890682000318,53487.910604640005 2024-08-31,10:53:14.000,244,10980185,13125,0,1725101593,13026.528362110002,72.03710334000061,53487.93156600001 2024-08-31,10:53:15.000,244,10980225,12605,0,1725101594,13026.548571040003,72.03710334000061,53488.00842432 2024-08-31,10:53:16.000,244,10980179,12845,0,1725101595,13026.575516279998,72.06529985999805,53488.00842432 2024-08-31,10:53:17.000,244,10980167,12445,0,1725101596,13026.622670449993,72.07234899000468,53488.092269759996 2024-08-31,10:53:18.000,244,10980180,12765,0,1725101597,13026.690033549989,72.1216929000002,53488.07130840001 2024-08-31,10:53:19.000,244,10980166,12925,0,1725101598,13026.703506169993,72.11464377000084,53488.12021824001 2024-08-31,10:53:20.000,244,10980206,12565,0,1725101599,13026.716978789998,72.19218420000107,53488.12021824001 2024-08-31,10:53:21.000,244,10980150,12645,0,1725101600,13026.797814509999,72.19923333000042,53488.21803792001 2024-08-31,10:53:22.000,244,10980161,12805,0,1725101601,13026.818023439999,72.17808594000235,53488.23201216 2024-08-31,10:53:23.000,244,10980180,12685,0,1725101602,13026.885386539994,72.20628245999978,53488.30887048001 2024-08-31,10:53:24.000,244,10980139,12965,0,1725101603,13026.89885916,72.22742984999786,53488.32284472 2024-08-31,10:53:25.000,244,10980177,13085,0,1725101604,13026.95274963999,72.25562637000257,53488.30887048001 2024-08-31,10:53:26.000,244,10980150,12765,0,1725101605,13026.986431189995,72.31201941000472,53488.32284472 2024-08-31,10:53:27.000,244,10980206,13005,0,1725101606,13027.026849049995,72.29087201999937,53488.38572880001 2024-08-31,10:53:28.000,244,10980200,12885,0,1725101607,13027.07400321999,72.31201941000472,53488.44162576 2024-08-31,10:53:29.000,244,10980220,12605,0,1725101608,13027.10094846,72.34726506000152,53488.427651519996 2024-08-31,10:53:30.000,244,10980163,13085,0,1725101609,13027.168311559995,72.35431419000088,53488.49752272 2024-08-31,10:53:31.000,244,10980175,12685,0,1725101610,13027.14136632,72.38251070999831,53488.52547120001 2024-08-31,10:53:32.000,244,10980193,12845,0,1725101611,13027.208729419996,72.41775636000239,53488.581368160005 2024-08-31,10:53:33.000,244,10980227,12845,0,1725101612,13027.289565139996,72.40365810000367,53488.651239360006 2024-08-31,10:53:34.000,244,10980183,12765,0,1725101613,13027.32324669,72.4671002699979,53488.65822648 2024-08-31,10:53:35.000,244,10980180,12645,0,1725101614,13027.377137169991,72.4811985300039,53488.70713632 2024-08-31,10:53:36.000,244,10980233,12885,0,1725101615,13027.390609789996,72.4671002699979,53488.75604616 2024-08-31,10:53:37.000,244,10980153,12765,0,1725101616,13027.437763959992,72.48824766000325,53488.763033279996 2024-08-31,10:53:38.000,244,10980244,12925,0,1725101617,13027.464709200001,72.53054243999941,53488.78399464 2024-08-31,10:53:39.000,244,10980171,12765,0,1725101618,13027.491654439997,72.54464069999813,53488.84687872 2024-08-31,10:53:40.000,244,10980164,12765,0,1725101619,13027.538808609992,72.56578809000348,53488.8748272 2024-08-31,10:53:41.000,244,10980157,12925,0,1725101620,13027.565753850002,72.63627939000435,53488.8748272 2024-08-31,10:53:42.000,244,10980210,12525,0,1725101621,13027.619644329992,72.62923025999771,53488.90277568 2024-08-31,10:53:43.000,244,10980193,12965,0,1725101622,13027.619644329992,72.63627939000435,53488.97963400001 2024-08-31,10:53:44.000,244,10980167,12325,0,1725101623,13027.673534809997,72.59398461000092,53488.99360824 2024-08-31,10:53:45.000,244,10980163,12805,0,1725101624,13027.734161599998,72.66447591000178,53488.99360824 2024-08-31,10:53:46.000,244,10980212,12925,0,1725101625,13027.794788389998,72.66447591000178,53489.05649232001 2024-08-31,10:53:47.000,244,10980195,13005,0,1725101626,13027.835206249998,72.69972155999858,53489.04251808 2024-08-31,10:53:48.000,244,10980188,12685,0,1725101627,13027.862151489993,72.69267242999922,53489.07745368001 2024-08-31,10:53:49.000,244,10980155,12645,0,1725101628,13027.902569349993,72.72791808000329,53489.11238928 2024-08-31,10:53:50.000,244,10980165,12685,0,1725101629,13027.942987209994,72.70677068999794,53489.14033776 2024-08-31,10:53:51.000,244,10980216,12965,0,1725101630,13027.976668759999,72.71381982000457,53489.1892476 2024-08-31,10:53:52.000,244,10980149,12645,0,1725101631,13028.023822929994,72.76316373000009,53489.23815744 2024-08-31,10:53:53.000,244,10980165,12765,0,1725101632,13028.084449719994,72.78431111999816,53489.32899 2024-08-31,10:53:54.000,244,10980156,12845,0,1725101633,13028.077713409999,72.79840938000416,53489.29405440001 2024-08-31,10:53:55.000,244,10980198,12805,0,1725101634,13028.1383402,72.78431111999816,53489.31501576001 2024-08-31,10:53:56.000,244,10980216,12645,0,1725101635,13028.15181281999,72.80545851000352,53489.322002880006 2024-08-31,10:53:57.000,244,10980196,12445,0,1725101636,13028.225912229995,72.79840938000416,53489.34296424001 2024-08-31,10:53:58.000,244,10980214,12965,0,1725101637,13028.23264853999,72.84775328999967,53489.35693848 2024-08-31,10:53:59.000,244,10980172,12725,0,1725101638,13028.27306639999,72.88299894000374,53489.34995136 2024-08-31,10:54:00.000,244,10980226,12805,0,1725101639,13028.30001164,72.90414633000182,53489.44078392001 2024-08-31,10:54:01.000,244,10980185,12765,0,1725101640,13028.36063843,72.91824459000054,53489.42680968 2024-08-31,10:54:02.000,244,10980194,12605,0,1725101641,13028.367374739995,72.95349024000461,53489.44777104 2024-08-31,10:54:03.000,244,10980208,12885,0,1725101642,13028.39431997999,72.91119546000118,53489.49668088 2024-08-31,10:54:04.000,244,10980199,12845,0,1725101643,13028.468419389996,72.95349024000461,53489.53161648001 2024-08-31,10:54:05.000,244,10980209,12765,0,1725101644,13028.488628319996,73.01693240999884,53489.55956496001 2024-08-31,10:54:06.000,244,10980167,12925,0,1725101645,13028.535782489991,72.99578502000077,53489.51764224 2024-08-31,10:54:07.000,244,10980209,13045,0,1725101646,13028.576200349991,73.01693240999884,53489.587513440005 2024-08-31,10:54:08.000,244,10980185,12925,0,1725101647,13028.589672969996,73.04512893000356,53489.587513440005 2024-08-31,10:54:09.000,244,10980198,12885,0,1725101648,13028.670508689996,73.073325450001,53489.636423280004 2024-08-31,10:54:10.000,244,10980196,12805,0,1725101649,13028.690717619997,73.08037458000035,53489.69232024 2024-08-31,10:54:11.000,244,10980181,12965,0,1725101650,13028.670508689996,73.08742370999971,53489.7132816 2024-08-31,10:54:12.000,244,10980226,12805,0,1725101651,13028.737871789992,73.08037458000035,53489.706294480005 2024-08-31,10:54:13.000,244,10980208,12725,0,1725101652,13028.785025960002,73.12266936000378,53489.755204320005 2024-08-31,10:54:14.000,244,10980206,12645,0,1725101653,13028.798498579992,73.12971849000314,53489.72725584001 2024-08-31,10:54:15.000,244,10980242,12925,0,1725101654,13028.818707509992,73.1720132699993,53489.755204320005 2024-08-31,10:54:16.000,244,10980158,12805,0,1725101655,13028.879334299992,73.18611152999802,53489.79013992 2024-08-31,10:54:17.000,244,10980258,12725,0,1725101656,13028.919752159993,73.19316066000465,53489.81808840001 2024-08-31,10:54:18.000,244,10980136,12645,0,1725101657,13028.946697400002,73.2354554400008,53489.84603688001 2024-08-31,10:54:19.000,244,10980167,12605,0,1725101658,13029.000587879993,73.27070109000488,53489.90892096 2024-08-31,10:54:20.000,244,10980189,13125,0,1725101659,13029.027533119988,73.24955369999952,53489.90193384 2024-08-31,10:54:21.000,244,10980192,12845,0,1725101660,13029.047742049988,73.27775022000424,53489.922895200005 2024-08-31,10:54:22.000,244,10980205,12565,0,1725101661,13029.101632529993,73.31299587000103,53489.922895200005 2024-08-31,10:54:23.000,244,10980200,12765,0,1725101662,13029.101632529993,73.32709412999975,53489.9578308 2024-08-31,10:54:24.000,244,10980218,12685,0,1725101663,13029.101632529993,73.34824151999783,53489.992766400006 2024-08-31,10:54:25.000,244,10980167,12685,0,1725101664,13029.168995629989,73.3834871700019,53490.020714880004 2024-08-31,10:54:26.000,244,10980199,12605,0,1725101665,13029.202677179994,73.4187328199987,53489.97879216 2024-08-31,10:54:27.000,244,10980174,12565,0,1725101666,13029.222886109994,73.44692934000341,53489.9578308 2024-08-31,10:54:28.000,244,10980225,12605,0,1725101667,13029.202677179994,73.45397847000277,53489.94385656001 2024-08-31,10:54:29.000,244,10980198,12725,0,1725101668,13029.229622419989,73.51742064000427,53490.00674064 2024-08-31,10:54:30.000,244,10980168,12845,0,1725101669,13029.263303969994,73.53856803000235,53490.020714880004 2024-08-31,10:54:31.000,244,10980162,12765,0,1725101670,13029.263303969994,73.531518900003,53490.06962472 2024-08-31,10:54:32.000,244,10980176,12805,0,1725101671,13029.303721829994,73.55971542000043,53490.020714880004 2024-08-31,10:54:33.000,244,10980184,12525,0,1725101672,13029.31045813999,73.58791193999787,53490.090586080005 2024-08-31,10:54:34.000,244,10980179,13005,0,1725101673,13029.323930759994,73.60905933000322,53490.05565048 2024-08-31,10:54:35.000,244,10980182,12685,0,1725101674,13029.33066706999,73.58791193999787,53490.03468912001 2024-08-31,10:54:36.000,244,10980224,12805,0,1725101675,13029.323930759994,73.61610846000258,53490.06263760001 2024-08-31,10:54:37.000,244,10980216,12885,0,1725101676,13029.33066706999,73.67955063000409,53490.06263760001 2024-08-31,10:54:38.000,244,10980165,12925,0,1725101677,13029.344139689994,73.67250150000473,53490.06263760001 2024-08-31,10:54:39.000,244,10980203,12925,0,1725101678,13029.35761231,73.67955063000409,53490.05565048 2024-08-31,10:54:40.000,244,10980160,12605,0,1725101679,13029.35087599999,73.71479628000088,53490.06263760001 2024-08-31,10:54:41.000,244,10980159,13045,0,1725101680,13029.344139689994,73.72184541000024,53490.041676240005 2024-08-31,10:54:42.000,244,10980158,12965,0,1725101681,13029.35087599999,73.73594366999896,53490.07661184 2024-08-31,10:54:43.000,244,10980179,12605,0,1725101682,13029.364348619994,73.76414019000367,53490.020714880004 2024-08-31,10:54:44.000,244,10980157,12805,0,1725101683,13029.37782124,73.75709106000431,53490.041676240005 2024-08-31,10:54:45.000,244,10980143,12925,0,1725101684,13029.37782124,73.79233671000111,53490.03468912001 2024-08-31,10:54:46.000,244,10980167,12605,0,1725101685,13029.39803017,73.79938584000047,53490.020714880004 2024-08-31,10:54:47.000,244,10980184,12765,0,1725101686,13029.39129385999,73.8416806200039,53490.04866336 2024-08-31,10:54:48.000,244,10980094,12605,0,1725101687,13029.37782124,73.86282801000198,53490.01372776001 2024-08-31,10:54:49.000,244,10980136,12685,0,1725101688,13029.384557549994,73.86987714000134,53489.9578308 2024-08-31,10:54:50.000,244,10980166,12645,0,1725101689,13029.384557549994,73.86987714000134,53489.98577928001 2024-08-31,10:54:51.000,244,10980185,12805,0,1725101690,13029.33066706999,73.8769262700007,53489.96481792001 2024-08-31,10:54:52.000,244,10980142,12965,0,1725101691,13029.37782124,73.85577888000262,53489.9578308 2024-08-31,10:54:53.000,244,10980210,12885,0,1725101692,13029.384557549994,73.86282801000198,53489.93686944 2024-08-31,10:54:54.000,244,10980192,12605,0,1725101693,13029.33066706999,73.91217192000477,53489.96481792001 2024-08-31,10:54:55.000,244,10980135,12765,0,1725101694,13029.33740338,73.84872975000326,53489.93686944 2024-08-31,10:54:56.000,244,10980183,12285,0,1725101695,13029.323930759994,73.89102452999941,53489.90193384 2024-08-31,10:54:57.000,244,10980183,12485,0,1725101696,13029.317194449999,73.89807365999877,53489.89494672001 2024-08-31,10:54:58.000,244,10980128,12685,0,1725101697,13029.29024920999,73.90512278999813,53489.8879596 2024-08-31,10:54:59.000,244,10980184,12725,0,1725101698,13029.29024920999,73.88397540000005,53489.81808840001 2024-08-31,10:55:00.000,244,10980152,13085,0,1725101699,13029.283512899994,73.8769262700007,53489.86699824001 2024-08-31,10:55:01.000,244,10980173,13085,0,1725101700,13029.283512899994,73.86987714000134,53489.81808840001 2024-08-31,10:55:02.000,244,10980106,12605,0,1725101701,13029.256567659999,73.86282801000198,53489.81808840001 2024-08-31,10:55:03.000,244,10980193,12845,0,1725101702,13029.243095039994,73.88397540000005,53489.81110128 2024-08-31,10:55:04.000,244,10980190,13125,0,1725101703,13029.236358729999,73.8769262700007,53489.72026872 2024-08-31,10:55:05.000,244,10980152,12885,0,1725101704,13029.24983134999,73.85577888000262,53489.73424296 2024-08-31,10:55:06.000,244,10980232,12765,0,1725101705,13029.229622419989,73.8416806200039,53489.72725584001 2024-08-31,10:55:07.000,244,10980217,12765,0,1725101706,13029.182468249994,73.80643496999983,53489.69930736001 2024-08-31,10:55:08.000,244,10980144,12645,0,1725101707,13029.202677179994,73.83463149000454,53489.66437176 2024-08-31,10:55:09.000,244,10980155,12805,0,1725101708,13029.168995629989,73.81348409999919,53489.66437176 2024-08-31,10:55:10.000,244,10980156,12845,0,1725101709,13029.142050389994,73.83463149000454,53489.62943616001 2024-08-31,10:55:11.000,244,10980201,12925,0,1725101710,13029.162259319994,73.79938584000047,53489.587513440005 2024-08-31,10:55:12.000,244,10980140,12765,0,1725101711,13029.128577769989,73.76414019000367,53489.61546192 2024-08-31,10:55:13.000,244,10980151,12885,0,1725101712,13029.088159909988,73.75709106000431,53489.5735392 2024-08-31,10:55:14.000,244,10980157,13005,0,1725101713,13029.115105149998,73.75004192999768,53489.55257784 2024-08-31,10:55:15.000,244,10980142,12765,0,1725101714,13029.074687289998,73.70069802000216,53489.48270664001 2024-08-31,10:55:16.000,244,10980181,12845,0,1725101715,13029.081423599993,73.72184541000024,53489.468732400004 2024-08-31,10:55:17.000,244,10980160,12605,0,1725101716,13029.074687289998,73.7288945399996,53489.47571952 2024-08-31,10:55:18.000,244,10980147,12645,0,1725101717,13029.081423599993,73.6936488900028,53489.38488696 2024-08-31,10:55:19.000,244,10980171,12725,0,1725101718,13029.041005739993,73.73594366999896,53489.40584832 2024-08-31,10:55:20.000,244,10980169,12925,0,1725101719,13029.041005739993,73.67250150000473,53489.3988612 2024-08-31,10:55:21.000,244,10980207,12765,0,1725101720,13029.014060499998,73.60905933000322,53489.38488696 2024-08-31,10:55:22.000,244,10980135,12605,0,1725101721,13029.007324189988,73.66545236999809,53489.34995136 2024-08-31,10:55:23.000,244,10980223,12805,0,1725101722,13028.987115260003,73.60905933000322,53489.32899 2024-08-31,10:55:24.000,244,10980176,12725,0,1725101723,13028.953433709998,73.6302067200013,53489.34995136 2024-08-31,10:55:25.000,244,10980201,13125,0,1725101724,13028.926488470002,73.5949610700045,53489.27309304001 2024-08-31,10:55:26.000,244,10980166,12605,0,1725101725,13028.913015849997,73.58086280999851,53489.23117032 2024-08-31,10:55:27.000,244,10980211,12925,0,1725101726,13028.892806919997,73.55971542000043,53489.28706728 2024-08-31,10:55:28.000,244,10980180,12965,0,1725101727,13028.886070610002,73.531518900003,53489.203221840005 2024-08-31,10:55:29.000,244,10980164,12765,0,1725101728,13028.879334299992,73.52446977000363,53489.23117032 2024-08-31,10:55:30.000,244,10980180,13085,0,1725101729,13028.845652750002,73.49627324999892,53489.12636352001 2024-08-31,10:55:31.000,244,10980229,12725,0,1725101730,13028.838916439992,73.46807673000148,53489.1193764 2024-08-31,10:55:32.000,244,10980219,12565,0,1725101731,13028.825443820002,73.46102760000213,53489.10540216001 2024-08-31,10:55:33.000,244,10980217,12805,0,1725101732,13028.811971199997,73.44692934000341,53489.07046656 2024-08-31,10:55:34.000,244,10980162,12885,0,1725101733,13028.825443820002,73.44692934000341,53489.0495052 2024-08-31,10:55:35.000,244,10980185,12645,0,1725101734,13028.798498579992,73.43988021000405,53489.02155672 2024-08-31,10:55:36.000,244,10980143,12605,0,1725101735,13028.785025960002,73.46102760000213,53489.00758248001 2024-08-31,10:55:37.000,244,10980181,12805,0,1725101736,13028.785025960002,73.4187328199987,53489.00059536 2024-08-31,10:55:38.000,244,10980176,13045,0,1725101737,13028.758080719992,73.37643804000254,53489.00059536 2024-08-31,10:55:39.000,244,10980185,12805,0,1725101738,13028.811971199997,73.34119238999847,53488.95168552 2024-08-31,10:55:40.000,244,10980197,13045,0,1725101739,13028.771553339997,73.34824151999783,53488.95168552 2024-08-31,10:55:41.000,244,10980147,13125,0,1725101740,13028.710926549997,73.33414325999911,53488.85386584 2024-08-31,10:55:42.000,244,10980187,12845,0,1725101741,13028.697453929992,73.34119238999847,53488.90277568 2024-08-31,10:55:43.000,244,10980155,12965,0,1725101742,13028.724399170002,73.32709412999975,53488.9446984 2024-08-31,10:55:44.000,244,10980208,12805,0,1725101743,13028.704190240001,73.30594674000167,53488.85386584 2024-08-31,10:55:45.000,244,10980215,12925,0,1725101744,13028.731135479997,73.2847993500036,53488.82591736 2024-08-31,10:55:46.000,244,10980180,12685,0,1725101745,13028.670508689996,73.29889761000231,53488.83989160001 2024-08-31,10:55:47.000,244,10980209,13125,0,1725101746,13028.697453929992,73.2847993500036,53488.79098176001 2024-08-31,10:55:48.000,244,10980209,12365,0,1725101747,13028.670508689996,73.29889761000231,53488.804956 2024-08-31,10:55:49.000,244,10980171,12805,0,1725101748,13028.690717619997,73.32709412999975,53488.79098176001 2024-08-31,10:55:50.000,244,10980194,12685,0,1725101749,13028.683981310001,73.36233978000382,53488.77002040001 2024-08-31,10:55:51.000,244,10980168,12485,0,1725101750,13028.630090829996,73.32004500000039,53488.74207192001 2024-08-31,10:55:52.000,244,10980202,12805,0,1725101751,13028.650299759996,73.33414325999911,53488.69316208001 2024-08-31,10:55:53.000,244,10980235,12645,0,1725101752,13028.677244999992,73.32004500000039,53488.700149200005 2024-08-31,10:55:54.000,244,10980141,12725,0,1725101753,13028.623354520001,73.30594674000167,53488.69316208001 2024-08-31,10:55:55.000,244,10980159,12765,0,1725101754,13028.650299759996,73.27775022000424,53488.68617496 2024-08-31,10:55:56.000,244,10980191,12885,0,1725101755,13028.636827139992,73.24955369999952,53488.68617496 2024-08-31,10:55:57.000,244,10980227,12605,0,1725101756,13028.596409279991,73.25660282999888,53488.651239360006 2024-08-31,10:55:58.000,244,10980216,12605,0,1725101757,13028.603145590001,73.2354554400008,53488.630278000004 2024-08-31,10:55:59.000,244,10980170,12805,0,1725101758,13028.603145590001,73.24250457000016,53488.57438104001 2024-08-31,10:56:00.000,244,10980171,12965,0,1725101759,13028.569464039996,73.2354554400008,53488.63726512 2024-08-31,10:56:01.000,244,10980168,12885,0,1725101760,13028.555991419991,73.27775022000424,53488.58835528 2024-08-31,10:56:02.000,244,10980194,12685,0,1725101761,13028.569464039996,73.24955369999952,53488.581368160005 2024-08-31,10:56:03.000,244,10980232,12885,0,1725101762,13028.562727730001,73.25660282999888,53488.55341968001 2024-08-31,10:56:04.000,244,10980184,12845,0,1725101763,13028.562727730001,73.25660282999888,53488.51848408 2024-08-31,10:56:05.000,244,10980201,12965,0,1725101764,13028.529046179996,73.26365195999824,53488.53944544 2024-08-31,10:56:06.000,244,10980203,12525,0,1725101765,13028.5425188,73.2354554400008,53488.57438104001 2024-08-31,10:56:07.000,244,10980172,12845,0,1725101766,13028.5425188,73.26365195999824,53488.56739392 2024-08-31,10:56:08.000,244,10980231,12605,0,1725101767,13028.52230987,73.26365195999824,53488.581368160005 2024-08-31,10:56:09.000,244,10980171,12605,0,1725101768,13028.535782489991,73.24955369999952,53488.54643256 2024-08-31,10:56:10.000,244,10980206,12885,0,1725101769,13028.5425188,73.27070109000488,53488.49752272 2024-08-31,10:56:11.000,244,10980187,12565,0,1725101770,13028.515573559991,73.26365195999824,53488.532458320005 2024-08-31,10:56:12.000,244,10980212,12805,0,1725101771,13028.52230987,73.25660282999888,53488.57438104001 2024-08-31,10:56:13.000,244,10980204,12805,0,1725101772,13028.488628319996,73.27775022000424,53488.483548480006 2024-08-31,10:56:14.000,244,10980180,12845,0,1725101773,13028.488628319996,73.25660282999888,53488.52547120001 2024-08-31,10:56:15.000,244,10980169,12885,0,1725101774,13028.495364629991,73.27775022000424,53488.57438104001 2024-08-31,10:56:16.000,244,10980173,12605,0,1725101775,13028.495364629991,73.27775022000424,53488.51149696 2024-08-31,10:56:17.000,244,10980201,12925,0,1725101776,13028.508837249996,73.31299587000103,53488.43463864001 2024-08-31,10:56:18.000,244,10980156,12765,0,1725101777,13028.529046179996,73.32004500000039,53488.483548480006 2024-08-31,10:56:19.000,244,10980152,12765,0,1725101778,13028.488628319996,73.31299587000103,53488.483548480006 2024-08-31,10:56:20.000,244,10980208,12845,0,1725101779,13028.50210094,73.31299587000103,53488.483548480006 2024-08-31,10:56:21.000,244,10980164,12845,0,1725101780,13028.47515569999,73.34824151999783,53488.483548480006 2024-08-31,10:56:22.000,244,10980171,12645,0,1725101781,13028.46168308,73.36938891000318,53488.39970304 2024-08-31,10:56:23.000,244,10980181,12605,0,1725101782,13028.46168308,73.36233978000382,53488.44861288 2024-08-31,10:56:24.000,244,10980174,13205,0,1725101783,13028.48189201,73.41168368999934,53488.40669016001 2024-08-31,10:56:25.000,244,10980146,12725,0,1725101784,13028.488628319996,73.39758543000062,53488.44162576 2024-08-31,10:56:26.000,244,10980200,12965,0,1725101785,13028.428001529996,73.42578194999805,53488.44162576 2024-08-31,10:56:27.000,244,10980204,13005,0,1725101786,13028.407792599995,73.45397847000277,53488.364767440005 2024-08-31,10:56:28.000,244,10980207,12605,0,1725101787,13028.43473783999,73.4821749900002,53488.37874168 2024-08-31,10:56:29.000,244,10980165,12725,0,1725101788,13028.41452890999,73.46102760000213,53488.35778032001 2024-08-31,10:56:30.000,244,10980211,12445,0,1725101789,13028.38084736,73.51037151000492,53488.37874168 2024-08-31,10:56:31.000,244,10980155,12685,0,1725101790,13028.40105629,73.54561716000171,53488.30887048001 2024-08-31,10:56:32.000,244,10980212,12765,0,1725101791,13028.428001529996,73.60201020000386,53488.3507932 2024-08-31,10:56:33.000,244,10980192,12805,0,1725101792,13028.41452890999,73.62315759000194,53488.35778032001 2024-08-31,10:56:34.000,244,10980191,12925,0,1725101793,13028.40105629,73.61610846000258,53488.34380608 2024-08-31,10:56:35.000,244,10980279,12885,0,1725101794,13028.39431997999,73.6936488900028,53488.33681896001 2024-08-31,10:56:36.000,244,10980201,13005,0,1725101795,13028.387583669995,73.75004192999768,53488.33681896001 2024-08-31,10:56:37.000,244,10980171,12845,0,1725101796,13028.43473783999,73.75709106000431,53488.364767440005 2024-08-31,10:56:38.000,244,10980147,12805,0,1725101797,13028.37411104999,73.79938584000047,53488.32983184 2024-08-31,10:56:39.000,244,10980144,12885,0,1725101798,13028.39431997999,73.84872975000326,53488.30188336 2024-08-31,10:56:40.000,244,10980174,12805,0,1725101799,13028.387583669995,73.90512278999813,53488.30188336 2024-08-31,10:56:41.000,244,10980237,12765,0,1725101800,13028.39431997999,73.90512278999813,53488.294896240004 2024-08-31,10:56:42.000,244,10980174,12725,0,1725101801,13028.35390211999,73.91922105000413,53488.22502504 2024-08-31,10:56:43.000,244,10980158,13205,0,1725101802,13028.35390211999,73.92627018000348,53488.28790912001 2024-08-31,10:56:44.000,244,10980105,13005,0,1725101803,13028.36063843,73.99676148000435,53488.26694776001 2024-08-31,10:56:45.000,244,10980193,12765,0,1725101804,13028.31348425999,74.03200713000115,53488.32284472 2024-08-31,10:56:46.000,244,10980229,12765,0,1725101805,13028.326956879995,74.13069494999945,53488.28790912001 2024-08-31,10:56:47.000,244,10980175,12885,0,1725101806,13028.306747949995,74.17298973000288,53488.25297352 2024-08-31,10:56:48.000,244,10980190,12605,0,1725101807,13028.36063843,74.17298973000288,53488.259960639996 2024-08-31,10:56:49.000,244,10980185,12885,0,1725101808,13028.32022057,74.22938276999776,53488.197076560005 2024-08-31,10:56:50.000,244,10980168,13085,0,1725101809,13028.32022057,74.27167755000119,53488.19008944001 2024-08-31,10:56:51.000,244,10980165,12645,0,1725101810,13028.27306639999,74.27167755000119,53488.23201216 2024-08-31,10:56:52.000,244,10980202,12965,0,1725101811,13028.25959378,74.32807059000334,53488.19008944001 2024-08-31,10:56:53.000,244,10980176,12805,0,1725101812,13028.266330089995,74.35626711000077,53488.2110508 2024-08-31,10:56:54.000,244,10980199,13245,0,1725101813,13028.21243960999,74.433807540001,53488.15515384 2024-08-31,10:56:55.000,244,10980200,12765,0,1725101814,13028.225912229995,74.433807540001,53488.14117960001 2024-08-31,10:56:56.000,244,10980172,12925,0,1725101815,13028.21243960999,74.49020058000315,53488.13419248 2024-08-31,10:56:57.000,244,10980183,12645,0,1725101816,13028.17875806,74.55364275000466,53488.14117960001 2024-08-31,10:56:58.000,244,10980179,12845,0,1725101817,13028.17875806,74.63823231000424,53488.14117960001 2024-08-31,10:56:59.000,244,10980163,13165,0,1725101818,13028.145076509994,74.70167447999847,53488.09925688001 2024-08-31,10:57:00.000,244,10980210,12765,0,1725101819,13028.185494369995,74.7439692600019,53488.19008944001 2024-08-31,10:57:01.000,244,10980162,12565,0,1725101820,13028.165285439994,74.76511664999998,53488.16912808001 2024-08-31,10:57:02.000,244,10980191,12965,0,1725101821,13028.15181281999,74.80036230000405,53488.12021824001 2024-08-31,10:57:03.000,244,10980132,13085,0,1725101822,13028.15181281999,74.84265708000021,53488.14117960001 2024-08-31,10:57:04.000,244,10980170,12885,0,1725101823,13028.15181281999,74.90609925000172,53488.13419248 2024-08-31,10:57:05.000,244,10980168,12725,0,1725101824,13028.145076509994,74.92019751000043,53488.13419248 2024-08-31,10:57:06.000,244,10980217,12805,0,1725101825,13028.124867579994,74.98363968000194,53488.13419248 2024-08-31,10:57:07.000,244,10980154,12725,0,1725101826,13028.11139495999,75.01888532999874,53488.05733416 2024-08-31,10:57:08.000,244,10980145,12725,0,1725101827,13028.145076509994,75.07527837000089,53488.06432128 2024-08-31,10:57:09.000,244,10980140,12685,0,1725101828,13028.097922339999,75.14576967000176,53488.05733416 2024-08-31,10:57:10.000,244,10980155,12645,0,1725101829,13028.104658649994,75.15986793000047,53488.07130840001 2024-08-31,10:57:11.000,244,10980239,12765,0,1725101830,13028.145076509994,75.22331010000198,53488.02239856001 2024-08-31,10:57:12.000,244,10980174,12885,0,1725101831,13028.15854913,75.25150661999942,53488.0363728 2024-08-31,10:57:13.000,244,10980180,12725,0,1725101832,13028.165285439994,75.30085053000221,53488.05733416 2024-08-31,10:57:14.000,244,10980148,12725,0,1725101833,13028.124867579994,75.34314530999836,53488.05733416 2024-08-31,10:57:15.000,244,10980196,13045,0,1725101834,13028.1383402,75.35724357000436,53488.12021824001 2024-08-31,10:57:16.000,244,10980175,12845,0,1725101835,13028.15181281999,75.3854400900018,53488.09925688001 2024-08-31,10:57:17.000,244,10980141,12765,0,1725101836,13028.185494369995,75.43478400000458,53488.029385680005 2024-08-31,10:57:18.000,244,10980219,12805,0,1725101837,13028.185494369995,75.49822616999882,53488.02239856001 2024-08-31,10:57:19.000,244,10980170,12725,0,1725101838,13028.205703299995,75.49822616999882,53488.00143720001 2024-08-31,10:57:20.000,244,10980151,13005,0,1725101839,13028.225912229995,75.54052095000225,53488.07130840001 2024-08-31,10:57:21.000,244,10980140,12845,0,1725101840,13028.246121159995,75.56166834000032,53488.01541144 2024-08-31,10:57:22.000,244,10980175,12845,0,1725101841,13028.27306639999,75.58986485999776,53487.97348872001 2024-08-31,10:57:23.000,244,10980146,12805,0,1725101842,13028.286539019995,75.63920877000055,53488.00842432 2024-08-31,10:57:24.000,244,10980154,12765,0,1725101843,13028.326956879995,75.64625789999991,53488.01541144 2024-08-31,10:57:25.000,244,10980198,12805,0,1725101844,13028.32022057,75.67445442000462,53487.97348872001 2024-08-31,10:57:26.000,244,10980169,12965,0,1725101845,13028.37411104999,75.68150355000398,53487.97348872001 2024-08-31,10:57:27.000,244,10980193,12605,0,1725101846,13028.428001529996,75.72379833000014,53487.9665016 2024-08-31,10:57:28.000,244,10980187,12685,0,1725101847,13028.43473783999,75.68150355000398,53488.00143720001 2024-08-31,10:57:29.000,244,10980213,12845,0,1725101848,13028.47515569999,75.72379833000014,53488.00143720001 2024-08-31,10:57:30.000,244,10980178,13005,0,1725101849,13028.562727730001,75.74494571999821,53488.02239856001 2024-08-31,10:57:31.000,244,10980206,12725,0,1725101850,13028.569464039996,75.76609311000357,53487.99445008 2024-08-31,10:57:32.000,244,10980156,12725,0,1725101851,13028.562727730001,75.77314224000293,53487.99445008 2024-08-31,10:57:33.000,244,10980189,13045,0,1725101852,13028.650299759996,75.78724050000164,53488.05034704001 2024-08-31,10:57:34.000,244,10980151,12845,0,1725101853,13028.677244999992,75.81543701999908,53488.0363728 2024-08-31,10:57:35.000,244,10980218,12925,0,1725101854,13028.731135479997,75.78724050000164,53488.04335992 2024-08-31,10:57:36.000,244,10980121,12645,0,1725101855,13028.791762269997,75.73789658999885,53488.02239856001 2024-08-31,10:57:37.000,244,10980195,12765,0,1725101856,13028.886070610002,75.78019137000229,53488.05034704001 2024-08-31,10:57:38.000,244,10980186,12725,0,1725101857,13028.913015849997,75.77314224000293,53488.029385680005 2024-08-31,10:57:39.000,244,10980228,12605,0,1725101858,13028.966906330003,75.73789658999885,53488.029385680005 2024-08-31,10:57:40.000,244,10980191,12805,0,1725101859,13029.047742049988,75.72379833000014,53488.07130840001 2024-08-31,10:57:41.000,244,10980187,12805,0,1725101860,13029.142050389994,75.72379833000014,53488.029385680005 2024-08-31,10:57:42.000,244,10980163,12845,0,1725101861,13029.189204559989,75.6956018100027,53488.05034704001 2024-08-31,10:57:43.000,244,10980190,12965,0,1725101862,13029.256567659999,75.66035615999863,53488.06432128 2024-08-31,10:57:44.000,244,10980171,12845,0,1725101863,13029.317194449999,75.67445442000462,53488.05733416 2024-08-31,10:57:45.000,244,10980136,12965,0,1725101864,13029.4182391,75.66740528999799,53488.09925688001 2024-08-31,10:57:46.000,244,10980156,12925,0,1725101865,13029.465393269995,75.62511051000183,53488.09925688001 2024-08-31,10:57:47.000,244,10980222,12885,0,1725101866,13029.566437919995,75.58986485999776,53488.106244 2024-08-31,10:57:48.000,244,10980175,12925,0,1725101867,13029.647273639996,75.58986485999776,53488.092269759996 2024-08-31,10:57:49.000,244,10980207,12805,0,1725101868,13029.70116412,75.55461921000096,53488.14117960001 2024-08-31,10:57:50.000,244,10980189,12605,0,1725101869,13029.829154009996,75.49822616999882,53488.16912808001 2024-08-31,10:57:51.000,244,10980151,12845,0,1725101870,13029.883044490001,75.47002965000138,53488.16912808001 2024-08-31,10:57:52.000,244,10980247,12725,0,1725101871,13029.977352829992,75.45593139000266,53488.19008944001 2024-08-31,10:57:53.000,244,10980186,12925,0,1725101872,13030.071661169997,75.43478400000458,53488.18310232 2024-08-31,10:57:54.000,244,10980221,12965,0,1725101873,13030.165969510002,75.39953835000051,53488.18310232 2024-08-31,10:57:55.000,244,10980182,12845,0,1725101874,13030.246805229988,75.36429270000372,53488.21803792001 2024-08-31,10:57:56.000,244,10980113,12685,0,1725101875,13030.347849879989,75.34314530999836,53488.23201216 2024-08-31,10:57:57.000,244,10980204,12605,0,1725101876,13030.421949289994,75.28675227000349,53488.27393488 2024-08-31,10:57:58.000,244,10980176,13125,0,1725101877,13030.48931238999,75.27265401000477,53488.259960639996 2024-08-31,10:57:59.000,244,10980167,13045,0,1725101878,13030.61056596999,75.23035923000134,53488.27393488 2024-08-31,10:58:00.000,244,10980185,12885,0,1725101879,13030.664456449995,75.18806444999791,53488.26694776001 2024-08-31,10:58:01.000,244,10980149,12805,0,1725101880,13030.73181954999,75.18101531999855,53488.32284472 2024-08-31,10:58:02.000,244,10980249,12845,0,1725101881,13030.81939158,75.14576967000176,53488.33681896001 2024-08-31,10:58:03.000,244,10980212,12765,0,1725101882,13030.954117779991,75.06118011000217,53488.37874168 2024-08-31,10:58:04.000,244,10980233,12765,0,1725101883,13031.021480880001,75.04003272000409,53488.33681896001 2024-08-31,10:58:05.000,244,10980203,13045,0,1725101884,13031.149470769997,75.03298359000473,53488.37175456 2024-08-31,10:58:06.000,244,10980192,12645,0,1725101885,13031.237042799992,74.98363968000194,53488.44162576 2024-08-31,10:58:07.000,244,10980170,12885,0,1725101886,13031.331351139997,74.89905012000236,53488.4206644 2024-08-31,10:58:08.000,244,10980192,12645,0,1725101887,13031.412186859998,74.87085359999764,53488.52547120001 2024-08-31,10:58:09.000,244,10980208,12725,0,1725101888,13031.513231509998,74.81446056000277,53488.54643256 2024-08-31,10:58:10.000,244,10980189,13085,0,1725101889,13031.600803539994,74.75806752000062,53488.532458320005 2024-08-31,10:58:11.000,244,10980214,12965,0,1725101890,13031.668166639989,74.76511664999998,53488.581368160005 2024-08-31,10:58:12.000,244,10980251,12685,0,1725101891,13031.79615653,74.70167447999847,53488.54643256 2024-08-31,10:58:13.000,244,10980213,12685,0,1725101892,13031.87699225,74.65937970000232,53488.60931664 2024-08-31,10:58:14.000,244,10980211,12645,0,1725101893,13032.004982139995,74.63823231000424,53488.64425224001 2024-08-31,10:58:15.000,244,10980198,12925,0,1725101894,13032.05213630999,74.56774101000337,53488.630278000004 2024-08-31,10:58:16.000,244,10980231,12605,0,1725101895,13032.11276309999,74.60298666000017,53488.68617496 2024-08-31,10:58:17.000,244,10980190,13045,0,1725101896,13032.20033513,74.53954448999866,53488.68617496 2024-08-31,10:58:18.000,244,10980191,12805,0,1725101897,13032.294643469992,74.50429884000187,53488.69316208001 2024-08-31,10:58:19.000,244,10980203,12805,0,1725101898,13032.335061329992,74.4690531899978,53488.749059040005 2024-08-31,10:58:20.000,244,10980212,12925,0,1725101899,13032.436105979992,74.41266015000292,53488.74207192001 2024-08-31,10:58:21.000,244,10980162,12885,0,1725101900,13032.537150629993,74.39151276000484,53488.77700752 2024-08-31,10:58:22.000,244,10980210,12725,0,1725101901,13032.577568489993,74.41266015000292,53488.797968880004 2024-08-31,10:58:23.000,244,10980192,12805,0,1725101902,13032.611250039998,74.39151276000484,53488.82591736 2024-08-31,10:58:24.000,244,10980218,12685,0,1725101903,13032.698822069993,74.34216885000205,53488.818930240006 2024-08-31,10:58:25.000,244,10980210,12765,0,1725101904,13032.759448859993,74.3351197200027,53488.84687872 2024-08-31,10:58:26.000,244,10980211,12685,0,1725101905,13032.799866719994,74.29987406999862,53488.90976280001 2024-08-31,10:58:27.000,244,10980140,12765,0,1725101906,13032.894175059999,74.24348103000375,53488.92373704 2024-08-31,10:58:28.000,244,10980197,13125,0,1725101907,13032.900911369994,74.21528450999904,53488.89578856 2024-08-31,10:58:29.000,244,10980177,12525,0,1725101908,13033.00869232999,74.19413712000096,53488.986621120006 2024-08-31,10:58:30.000,244,10980224,12685,0,1725101909,13033.0558465,74.20118625000032,53489.0145696 2024-08-31,10:58:31.000,244,10980210,13005,0,1725101910,13033.123209599995,74.18003886000224,53489.0145696 2024-08-31,10:58:32.000,244,10980190,12885,0,1725101911,13033.13668222,74.14479320999817,53489.0495052 2024-08-31,10:58:33.000,244,10980207,12605,0,1725101912,13033.17036376999,74.14479320999817,53489.07745368001 2024-08-31,10:58:34.000,244,10980235,12965,0,1725101913,13033.23772687,74.0884001700033,53489.133350640004 2024-08-31,10:58:35.000,244,10980189,13005,0,1725101914,13033.244463179995,74.11659669000073,53489.1193764 2024-08-31,10:58:36.000,244,10980185,12925,0,1725101915,13033.284881039996,74.07430191000458,53489.154312000006 2024-08-31,10:58:37.000,244,10980201,12925,0,1725101916,13033.31856259,74.0390562600005,53489.154312000006 2024-08-31,10:58:38.000,244,10980229,12725,0,1725101917,13033.352244139991,74.02495800000179,53489.21020896 2024-08-31,10:58:39.000,244,10980176,12725,0,1725101918,13033.392661999991,74.01790887000243,53489.2591188 2024-08-31,10:58:40.000,244,10980180,12765,0,1725101919,13033.426343549996,74.00381061000371,53489.24514456001 2024-08-31,10:58:41.000,244,10980198,12805,0,1725101920,13033.460025100001,73.98266321999836,53489.301041520004 2024-08-31,10:58:42.000,244,10980206,12645,0,1725101921,13033.460025100001,73.96151583000028,53489.33597712 2024-08-31,10:58:43.000,244,10980234,13125,0,1725101922,13033.486970339996,73.9403684400022,53489.32899 2024-08-31,10:58:44.000,244,10980186,12765,0,1725101923,13033.480234030001,73.91922105000413,53489.31501576001 2024-08-31,10:58:45.000,244,10980214,13005,0,1725101924,13033.480234030001,73.90512278999813,53489.40584832 2024-08-31,10:58:46.000,244,10980180,12765,0,1725101925,13033.513915579992,73.89807365999877,53489.41283544001 2024-08-31,10:58:47.000,244,10980192,12885,0,1725101926,13033.527388199996,73.88397540000005,53489.42680968 2024-08-31,10:58:48.000,244,10980216,12765,0,1725101927,13033.507179269996,73.8769262700007,53489.40584832 2024-08-31,10:58:49.000,244,10980160,12925,0,1725101928,13033.500442960001,73.84872975000326,53489.489693760006 2024-08-31,10:58:50.000,244,10980206,12685,0,1725101929,13033.520651890001,73.85577888000262,53489.52462936 2024-08-31,10:58:51.000,244,10980202,12445,0,1725101930,13033.534124509992,73.81348409999919,53489.53161648001 2024-08-31,10:58:52.000,244,10980227,12685,0,1725101931,13033.527388199996,73.80643496999983,53489.53161648001 2024-08-31,10:58:53.000,244,10980187,12565,0,1725101932,13033.534124509992,73.78528758000175,53489.54559072 2024-08-31,10:58:54.000,244,10980159,12965,0,1725101933,13033.513915579992,73.74299279999832,53489.56655208 2024-08-31,10:58:55.000,244,10980231,12765,0,1725101934,13033.520651890001,73.75709106000431,53489.60847480001 2024-08-31,10:58:56.000,244,10980180,12645,0,1725101935,13033.507179269996,73.70069802000216,53489.587513440005 2024-08-31,10:58:57.000,244,10980190,12925,0,1725101936,13033.513915579992,73.70774715000152,53489.60847480001 2024-08-31,10:58:58.000,244,10980151,12885,0,1725101937,13033.480234030001,73.72184541000024,53489.59450056 2024-08-31,10:58:59.000,244,10980225,12965,0,1725101938,13033.453288789991,73.66545236999809,53489.636423280004 2024-08-31,10:59:00.000,244,10980192,12565,0,1725101939,13033.460025100001,73.67250150000473,53489.66437176 2024-08-31,10:59:01.000,244,10980211,12605,0,1725101940,13033.453288789991,73.67955063000409,53489.706294480005 2024-08-31,10:59:02.000,244,10980186,12765,0,1725101941,13033.446552479996,73.65840323999873,53489.657384640006 2024-08-31,10:59:03.000,244,10980181,12485,0,1725101942,13033.412870929991,73.64430498000002,53489.72026872 2024-08-31,10:59:04.000,244,10980147,12805,0,1725101943,13033.385925689996,73.64430498000002,53489.72026872 2024-08-31,10:59:05.000,244,10980164,12525,0,1725101944,13033.365716759996,73.60905933000322,53489.74123008 2024-08-31,10:59:06.000,244,10980239,12765,0,1725101945,13033.35898045,73.60905933000322,53489.76219144 2024-08-31,10:59:07.000,244,10980227,12885,0,1725101946,13033.325298899996,73.60905933000322,53489.73424296 2024-08-31,10:59:08.000,244,10980227,12805,0,1725101947,13033.29161734999,73.5949610700045,53489.755204320005 2024-08-31,10:59:09.000,244,10980209,12605,0,1725101948,13033.31856259,73.55266629000107,53489.755204320005 2024-08-31,10:59:10.000,244,10980181,12725,0,1725101949,13033.31856259,73.55971542000043,53489.76917856 2024-08-31,10:59:11.000,244,10980204,12885,0,1725101950,13033.264672109995,73.51037151000492,53489.7132816 2024-08-31,10:59:12.000,244,10980221,12885,0,1725101951,13033.264672109995,73.53856803000235,53489.72725584001 2024-08-31,10:59:13.000,244,10980211,12725,0,1725101952,13033.23099055999,73.53856803000235,53489.73424296 2024-08-31,10:59:14.000,244,10980178,12685,0,1725101953,13033.27140841999,73.49627324999892,53489.804114160004 2024-08-31,10:59:15.000,244,10980189,12685,0,1725101954,13033.23099055999,73.46102760000213,53489.69930736001 2024-08-31,10:59:16.000,244,10980193,12845,0,1725101955,13033.224254249995,73.45397847000277,53489.77616568001 2024-08-31,10:59:17.000,244,10980187,12885,0,1725101956,13033.224254249995,73.44692934000341,53489.79013992 2024-08-31,10:59:18.000,244,10980203,12845,0,1725101957,13033.19057269999,73.42578194999805,53489.83206264 2024-08-31,10:59:19.000,244,10980192,12605,0,1725101958,13033.17710008,73.41168368999934,53489.873985360005 2024-08-31,10:59:20.000,244,10980191,12685,0,1725101959,13033.163627459995,73.39758543000062,53489.81808840001 2024-08-31,10:59:21.000,244,10980196,12805,0,1725101960,13033.123209599995,73.39053630000126,53489.825075520006 2024-08-31,10:59:22.000,244,10980173,12605,0,1725101961,13033.08952804999,73.36233978000382,53489.81110128 2024-08-31,10:59:23.000,244,10980208,12765,0,1725101962,13033.06931911999,73.35529065000446,53489.804114160004 2024-08-31,10:59:24.000,244,10980196,12845,0,1725101963,13033.001956019994,73.32004500000039,53489.81110128 2024-08-31,10:59:25.000,244,10980205,12765,0,1725101964,13032.981747089994,73.27775022000424,53489.83206264 2024-08-31,10:59:26.000,244,10980184,12605,0,1725101965,13032.981747089994,73.2847993500036,53489.84603688001 2024-08-31,10:59:27.000,244,10980221,12565,0,1725101966,13032.941329229994,73.24250457000016,53489.81808840001 2024-08-31,10:59:28.000,244,10980187,12565,0,1725101967,13032.90764767999,73.22840631000145,53489.81808840001 2024-08-31,10:59:29.000,244,10980215,12885,0,1725101968,13032.921120299994,73.21430805000273,53489.81110128 2024-08-31,10:59:30.000,244,10980159,12885,0,1725101969,13032.847020889989,73.14381675000186,53489.853024000004 2024-08-31,10:59:31.000,244,10980220,12845,0,1725101970,13032.833548269999,73.10152196999843,53489.83904976 2024-08-31,10:59:32.000,244,10980218,12805,0,1725101971,13032.752712549998,73.08037458000035,53489.825075520006 2024-08-31,10:59:33.000,244,10980223,12965,0,1725101972,13032.752712549998,73.073325450001,53489.79712704001 2024-08-31,10:59:34.000,244,10980217,12925,0,1725101973,13032.739239929993,73.05922719000228,53489.79013992 2024-08-31,10:59:35.000,244,10980260,12725,0,1725101974,13032.685349449988,73.01693240999884,53489.83904976 2024-08-31,10:59:36.000,244,10980222,12765,0,1725101975,13032.644931589988,72.97463763000269,53489.7831528 2024-08-31,10:59:37.000,244,10980224,12605,0,1725101976,13032.611250039998,72.93234284999926,53489.83206264 2024-08-31,10:59:38.000,244,10980168,12725,0,1725101977,13032.597777419993,72.89709720000246,53489.79712704001 2024-08-31,10:59:39.000,244,10980242,12725,0,1725101978,13032.550623249997,72.86185154999839,53489.804114160004 2024-08-31,10:59:40.000,244,10980236,12445,0,1725101979,13032.550623249997,72.8266059000016,53489.804114160004 2024-08-31,10:59:41.000,244,10980172,12725,0,1725101980,13032.476523839992,72.81250764000288,53489.7831528 2024-08-31,10:59:42.000,244,10980200,12965,0,1725101981,13032.483260150002,72.72791808000329,53489.7831528 2024-08-31,10:59:43.000,244,10980190,12725,0,1725101982,13032.463051220002,72.74201634000201,53489.755204320005 2024-08-31,10:59:44.000,244,10980250,12845,0,1725101983,13032.422633360002,72.69267242999922,53489.73424296 2024-08-31,10:59:45.000,244,10980175,12765,0,1725101984,13032.409160739997,72.63627939000435,53489.69232024 2024-08-31,10:59:46.000,244,10980237,12925,0,1725101985,13032.382215500002,72.6433285200037,53489.74123008 2024-08-31,10:59:47.000,244,10980193,12725,0,1725101986,13032.355270259992,72.615131999999,53489.706294480005 2024-08-31,10:59:48.000,244,10980205,12885,0,1725101987,13032.267698229996,72.55168983000476,53489.72026872 2024-08-31,10:59:49.000,244,10980188,12965,0,1725101988,13032.227280369996,72.51644418000069,53489.61546192 2024-08-31,10:59:50.000,244,10980242,12765,0,1725101989,13032.207071439996,72.4811985300039,53489.636423280004 2024-08-31,10:59:51.000,244,10980200,12765,0,1725101990,13032.146444649996,72.4671002699979,53489.601487679996 2024-08-31,10:59:52.000,244,10980210,12805,0,1725101991,13032.126235719996,72.38955983999767,53489.587513440005 2024-08-31,10:59:53.000,244,10980169,13005,0,1725101992,13032.09255416999,72.32611767000344,53489.55257784 2024-08-31,10:59:54.000,244,10980204,12725,0,1725101993,13032.085817859996,72.29087201999937,53489.55956496001 2024-08-31,10:59:55.000,244,10980206,12965,0,1725101994,13032.07908155,72.26972463000129,53489.56655208 2024-08-31,10:59:56.000,244,10980221,12605,0,1725101995,13032.004982139995,72.24152811000386,53489.54559072 2024-08-31,10:59:57.000,244,10980208,12965,0,1725101996,13031.95109165999,72.21333158999914,53489.48270664001 2024-08-31,10:59:58.000,244,10980180,12885,0,1725101997,13031.91741011,72.11464377000084,53489.45475816 2024-08-31,10:59:59.000,244,10980197,12645,0,1725101998,13031.87025593999,72.10054551000212,53489.48270664001 2024-08-31,11:00:00.000,244,10980125,12765,0,1725101999,13031.883728559995,72.03710334000061,53489.51764224 2024-08-31,11:00:01.000,244,10980214,12805,0,1725102000,13031.79615653,72.06529985999805,53489.45475816 2024-08-31,11:00:02.000,244,10980197,12805,0,1725102001,13031.762474979994,72.01595595000254,53489.42680968 2024-08-31,11:00:03.000,244,10980237,12645,0,1725102002,13031.742266049994,71.95251378000103,53489.419822560005 2024-08-31,11:00:04.000,244,10980235,12765,0,1725102003,13031.695111879999,71.89612073999888,53489.40584832 2024-08-31,11:00:05.000,244,10980204,12605,0,1725102004,13031.668166639989,71.82562943999801,53489.41283544001 2024-08-31,11:00:06.000,244,10980182,12725,0,1725102005,13031.641221399994,71.839727700004,53489.370912720005 2024-08-31,11:00:07.000,244,10980205,12525,0,1725102006,13031.621012469994,71.81153117999929,53489.35693848 2024-08-31,11:00:08.000,244,10980191,12765,0,1725102007,13031.567121989989,71.7762855300025,53489.36392560001 2024-08-31,11:00:09.000,244,10980193,12965,0,1725102008,13031.553649369998,71.74808900999778,53489.32899 2024-08-31,11:00:10.000,244,10980198,12805,0,1725102009,13031.519967819993,71.73399074999907,53489.34995136 2024-08-31,11:00:11.000,244,10980164,12525,0,1725102010,13031.459341029993,71.67054858000483,53489.35693848 2024-08-31,11:00:12.000,244,10980181,13045,0,1725102011,13031.432395789998,71.63530293000076,53489.29405440001 2024-08-31,11:00:13.000,244,10980212,12765,0,1725102012,13031.398714239993,71.57186075999925,53489.34296424001 2024-08-31,11:00:14.000,244,10980189,12765,0,1725102013,13031.351560069998,71.52251685000374,53489.31501576001 2024-08-31,11:00:15.000,244,10980250,12885,0,1725102014,13031.378505309993,71.46612381000159,53489.28008016 2024-08-31,11:00:16.000,244,10980225,12685,0,1725102015,13031.277460659992,71.40268164000008,53489.27309304001 2024-08-31,11:00:17.000,244,10980226,12725,0,1725102016,13031.237042799992,71.39563251000072,53489.21020896 2024-08-31,11:00:18.000,244,10980184,12925,0,1725102017,13031.196624939992,71.33219033999922,53489.252131680005 2024-08-31,11:00:19.000,244,10980174,12805,0,1725102018,13031.176416009992,71.28989556000306,53489.23117032 2024-08-31,11:00:20.000,244,10980186,12845,0,1725102019,13031.142734460002,71.24760077999963,53489.30802864 2024-08-31,11:00:21.000,244,10980218,12885,0,1725102020,13031.088843979996,71.2194042600022,53489.22418320001 2024-08-31,11:00:22.000,244,10980180,12645,0,1725102021,13031.061898740001,71.18415860999812,53489.28706728 2024-08-31,11:00:23.000,244,10980183,12525,0,1725102022,13031.075371359992,71.19120774000476,53489.21020896 2024-08-31,11:00:24.000,244,10980180,12565,0,1725102023,13031.021480880001,71.15596209000068,53489.23117032 2024-08-31,11:00:25.000,244,10980192,12445,0,1725102024,13030.994535639991,71.09956904999854,53489.23117032 2024-08-31,11:00:26.000,244,10980225,12885,0,1725102025,13031.001271950001,71.06432340000174,53489.1892476 2024-08-31,11:00:27.000,244,10980191,12765,0,1725102026,13030.92043623,71.01497948999895,53489.19623472001 2024-08-31,11:00:28.000,244,10980187,12605,0,1725102027,13030.906963609996,70.98678297000151,53489.22418320001 2024-08-31,11:00:29.000,244,10980224,12765,0,1725102028,13030.866545749996,70.93743905999872,53489.21719608 2024-08-31,11:00:30.000,244,10980226,12885,0,1725102029,13030.83960051,70.93038992999936,53489.24514456001 2024-08-31,11:00:31.000,244,10980170,12445,0,1725102030,13030.81939158,70.88104602000385,53489.2591188 2024-08-31,11:00:32.000,244,10980152,12765,0,1725102031,13030.785710029995,70.85284949999914,53489.24514456001 2024-08-31,11:00:33.000,244,10980235,12805,0,1725102032,13030.785710029995,70.88104602000385,53489.252131680005 2024-08-31,11:00:34.000,244,10980124,12645,0,1725102033,13030.745292169995,70.83170211000106,53489.24514456001 2024-08-31,11:00:35.000,244,10980216,12925,0,1725102034,13030.725083239995,70.81055472000298,53489.252131680005 2024-08-31,11:00:36.000,244,10980184,12805,0,1725102035,13030.684665379995,70.7612108100002,53489.29405440001 2024-08-31,11:00:37.000,244,10980152,12805,0,1725102036,13030.644247519995,70.7259651600034,53489.23815744 2024-08-31,11:00:38.000,244,10980164,12965,0,1725102037,13030.644247519995,70.68367037999997,53489.27309304001 2024-08-31,11:00:39.000,244,10980223,12965,0,1725102038,13030.63077489999,70.69071950999933,53489.33597712 2024-08-31,11:00:40.000,244,10980221,12765,0,1725102039,13030.583620729994,70.64842473000317,53489.30802864 2024-08-31,11:00:41.000,244,10980180,12965,0,1725102040,13030.57014810999,70.62727733999782,53489.34995136 2024-08-31,11:00:42.000,244,10980244,12725,0,1725102041,13030.55667549,70.60612994999974,53489.32899 2024-08-31,11:00:43.000,244,10980163,12605,0,1725102042,13030.50952131999,70.6131790799991,53489.36392560001 2024-08-31,11:00:44.000,244,10980175,12805,0,1725102043,13030.482576079994,70.55678604000423,53489.31501576001 2024-08-31,11:00:45.000,244,10980205,12965,0,1725102044,13030.455630839999,70.56383517000359,53489.34296424001 2024-08-31,11:00:46.000,244,10980169,12805,0,1725102045,13030.455630839999,70.56383517000359,53489.34296424001 2024-08-31,11:00:47.000,244,10980196,13005,0,1725102046,13030.421949289994,70.54268777999823,53489.370912720005 2024-08-31,11:00:48.000,244,10980164,12685,0,1725102047,13030.408476669989,70.52154039000015,53489.38488696 2024-08-31,11:00:49.000,244,10980196,12965,0,1725102048,13030.415212979999,70.54268777999823,53489.38488696 2024-08-31,11:00:50.000,244,10980195,12805,0,1725102049,13030.381531429994,70.479245610004,53489.41283544001 2024-08-31,11:00:51.000,244,10980156,12925,0,1725102050,13030.381531429994,70.50039300000208,53489.419822560005 2024-08-31,11:00:52.000,244,10980194,13165,0,1725102051,13030.347849879989,70.479245610004,53489.36392560001 2024-08-31,11:00:53.000,244,10980202,12925,0,1725102052,13030.368058809989,70.52154039000015,53489.41283544001 2024-08-31,11:00:54.000,244,10980170,12605,0,1725102053,13030.280486779993,70.47219648000464,53489.44777104 2024-08-31,11:00:55.000,244,10980207,12645,0,1725102054,13030.293959399998,70.50039300000208,53489.44777104 2024-08-31,11:00:56.000,244,10980206,12845,0,1725102055,13030.240068919993,70.49334387000272,53489.503668 2024-08-31,11:00:57.000,244,10980244,12685,0,1725102056,13030.219859989993,70.52154039000015,53489.42680968 2024-08-31,11:00:58.000,244,10980255,12845,0,1725102057,13030.226596299988,70.52154039000015,53489.44777104 2024-08-31,11:00:59.000,244,10980133,13085,0,1725102058,13030.172705819998,70.53563864999887,53489.44777104 2024-08-31,11:01:00.000,244,10980221,12765,0,1725102059,13030.145760580002,70.5144912600008,53489.468732400004 2024-08-31,11:01:01.000,244,10980172,12845,0,1725102060,13030.139024269993,70.54973691000487,53489.53161648001 2024-08-31,11:01:02.000,244,10980213,13045,0,1725102061,13030.139024269993,70.57088430000294,53489.538603600005 2024-08-31,11:01:03.000,244,10980216,12885,0,1725102062,13030.091870099997,70.59203169000102,53489.538603600005 2024-08-31,11:01:04.000,244,10980223,12765,0,1725102063,13030.058188549992,70.59908082000038,53489.601487679996 2024-08-31,11:01:05.000,244,10980213,12765,0,1725102064,13030.051452239997,70.60612994999974,53489.601487679996 2024-08-31,11:01:06.000,244,10980193,12925,0,1725102065,13030.051452239997,70.64842473000317,53489.59450056 2024-08-31,11:01:07.000,244,10980219,12965,0,1725102066,13030.024507000002,70.66252299000189,53489.60847480001 2024-08-31,11:01:08.000,244,10980200,12885,0,1725102067,13030.071661169997,70.66252299000189,53489.61546192 2024-08-31,11:01:09.000,244,10980152,12885,0,1725102068,13030.044715930002,70.67662125000061,53489.601487679996 2024-08-31,11:01:10.000,244,10980200,12765,0,1725102069,13030.024507000002,70.7612108100002,53489.66437176 2024-08-31,11:01:11.000,244,10980202,12925,0,1725102070,13030.011034379997,70.77530906999891,53489.67834600001 2024-08-31,11:01:12.000,244,10980217,12765,0,1725102071,13029.984089140002,70.7894073300049,53489.67135888 2024-08-31,11:01:13.000,244,10980171,12925,0,1725102072,13029.997561759992,70.79645646000426,53489.68533312 2024-08-31,11:01:14.000,244,10980243,12765,0,1725102073,13029.997561759992,70.83875124000042,53489.72725584001 2024-08-31,11:01:15.000,244,10980187,12965,0,1725102074,13029.950407589997,70.84580036999978,53489.706294480005 2024-08-31,11:01:16.000,244,10980163,12925,0,1725102075,13029.923462350002,70.87399689000449,53489.804114160004 2024-08-31,11:01:17.000,244,10980254,12805,0,1725102076,13029.930198659997,70.89514428000257,53489.72026872 2024-08-31,11:01:18.000,244,10980197,12885,0,1725102077,13029.930198659997,70.90924254000129,53489.77616568001 2024-08-31,11:01:19.000,244,10980193,13005,0,1725102078,13029.916726039992,70.97973384000215,53489.755204320005 2024-08-31,11:01:20.000,244,10980210,12885,0,1725102079,13029.896517109992,70.9726847100028,53489.755204320005 2024-08-31,11:01:21.000,244,10980194,12965,0,1725102080,13029.856099249992,70.9726847100028,53489.804114160004 2024-08-31,11:01:22.000,244,10980203,13045,0,1725102081,13029.849362939996,71.06432340000174,53489.825075520006 2024-08-31,11:01:23.000,244,10980187,12605,0,1725102082,13029.862835560001,71.05727427000238,53489.7831528 2024-08-31,11:01:24.000,244,10980201,12725,0,1725102083,13029.876308179992,71.09956904999854,53489.804114160004 2024-08-31,11:01:25.000,244,10980163,12845,0,1725102084,13029.829154009996,71.08547078999982,53489.81110128 2024-08-31,11:01:26.000,244,10980182,12685,0,1725102085,13029.802208770001,71.06432340000174,53489.84603688001 2024-08-31,11:01:27.000,244,10980214,12965,0,1725102086,13029.802208770001,71.0713725300011,53489.81110128 2024-08-31,11:01:28.000,244,10980123,12885,0,1725102087,13029.781999840001,71.11366731000453,53489.83904976 2024-08-31,11:01:29.000,244,10980208,13125,0,1725102088,13029.808945079996,71.15596209000068,53489.83206264 2024-08-31,11:01:30.000,244,10980203,12565,0,1725102089,13029.835890319991,71.17710947999876,53489.853024000004 2024-08-31,11:01:31.000,244,10980176,13005,0,1725102090,13029.768527219996,71.14186383000197,53489.83904976 2024-08-31,11:01:32.000,244,10980187,12645,0,1725102091,13029.775263529991,71.1700603499994,53489.853024000004 2024-08-31,11:01:33.000,244,10980181,12885,0,1725102092,13029.788736149996,71.22645339000155,53489.81808840001 2024-08-31,11:01:34.000,244,10980212,12725,0,1725102093,13029.808945079996,71.21235513000283,53489.91590808001 2024-08-31,11:01:35.000,244,10980184,12565,0,1725102094,13029.755054599991,71.22645339000155,53489.922895200005 2024-08-31,11:01:36.000,244,10980189,12685,0,1725102095,13029.76179091,71.22645339000155,53489.89494672001 2024-08-31,11:01:37.000,244,10980192,12765,0,1725102096,13029.748318289996,71.24760077999963,53489.853024000004 2024-08-31,11:01:38.000,244,10980158,12725,0,1725102097,13029.714636739991,71.20530600000347,53489.83206264 2024-08-31,11:01:39.000,244,10980177,12525,0,1725102098,13029.70116412,71.23350252000091,53489.83904976 2024-08-31,11:01:40.000,244,10980142,12645,0,1725102099,13029.69442780999,71.25464990999899,53489.79712704001 2024-08-31,11:01:41.000,244,10980194,12965,0,1725102100,13029.687691499996,71.24055165000027,53489.853024000004 2024-08-31,11:01:42.000,244,10980121,12965,0,1725102101,13029.68095519,71.25464990999899,53489.8879596 2024-08-31,11:01:43.000,244,10980160,12645,0,1725102102,13029.707900429996,71.24760077999963,53489.8879596 2024-08-31,11:01:44.000,244,10980183,12845,0,1725102103,13029.65400994999,71.26169903999835,53489.853024000004 2024-08-31,11:01:45.000,244,10980158,12605,0,1725102104,13029.647273639996,71.25464990999899,53489.81808840001 2024-08-31,11:01:46.000,244,10980175,12685,0,1725102105,13029.66074626,71.24055165000027,53489.825075520006 2024-08-31,11:01:47.000,244,10980212,13045,0,1725102106,13029.606855779995,71.24055165000027,53489.81808840001 2024-08-31,11:01:48.000,244,10980157,12685,0,1725102107,13029.606855779995,71.21235513000283,53489.76917856 2024-08-31,11:01:49.000,244,10980146,12885,0,1725102108,13029.57991054,71.20530600000347,53489.804114160004 2024-08-31,11:01:50.000,244,10980175,12725,0,1725102109,13029.55296529999,71.19825687000412,53489.83904976 2024-08-31,11:01:51.000,244,10980178,12805,0,1725102110,13029.546228989995,71.17710947999876,53489.77616568001 2024-08-31,11:01:52.000,244,10980157,12765,0,1725102111,13029.53949268,71.1700603499994,53489.76219144 2024-08-31,11:01:53.000,244,10980160,13125,0,1725102112,13029.505811129995,71.13481470000261,53489.68533312 2024-08-31,11:01:54.000,244,10980188,12805,0,1725102113,13029.526020059995,71.14186383000197,53489.706294480005 2024-08-31,11:01:55.000,244,10980170,12605,0,1725102114,13029.47886589,71.12071644000389,53489.69232024 2024-08-31,11:01:56.000,244,10980199,12645,0,1725102115,13029.485602199995,71.08547078999982,53489.706294480005 2024-08-31,11:01:57.000,244,10980182,12765,0,1725102116,13029.43844803,71.12071644000389,53489.66437176 2024-08-31,11:01:58.000,244,10980127,12845,0,1725102117,13029.4182391,71.08547078999982,53489.657384640006 2024-08-31,11:01:59.000,244,10980138,12725,0,1725102118,13029.424975409995,71.05022514000302,53489.6434104 2024-08-31,11:02:00.000,244,10980170,12605,0,1725102119,13029.37782124,71.01497948999895,53489.636423280004 2024-08-31,11:02:01.000,244,10980162,13085,0,1725102120,13029.364348619994,70.99383210000087,53489.60847480001 2024-08-31,11:02:02.000,244,10980194,12765,0,1725102121,13029.317194449999,70.96563558000344,53489.56655208 2024-08-31,11:02:03.000,244,10980176,12805,0,1725102122,13029.31045813999,71.00088123000023,53489.601487679996 2024-08-31,11:02:04.000,244,10980220,12925,0,1725102123,13029.263303969994,71.00793035999959,53489.51065512001 2024-08-31,11:02:05.000,244,10980175,12725,0,1725102124,13029.263303969994,70.95153732000472,53489.468732400004 2024-08-31,11:02:06.000,244,10980149,12525,0,1725102125,13029.243095039994,70.95153732000472,53489.468732400004 2024-08-31,11:02:07.000,244,10980179,12965,0,1725102126,13029.27004027999,70.91629167000065,53489.49668088 2024-08-31,11:02:08.000,244,10980147,12845,0,1725102127,13029.216149799999,70.83170211000106,53489.47571952 2024-08-31,11:02:09.000,244,10980119,12925,0,1725102128,13029.209413489989,70.83875124000042,53489.468732400004 2024-08-31,11:02:10.000,244,10980178,12685,0,1725102129,13029.209413489989,70.81760385000234,53489.419822560005 2024-08-31,11:02:11.000,244,10980163,12725,0,1725102130,13029.216149799999,70.79645646000426,53489.39187408001 2024-08-31,11:02:12.000,244,10980206,12685,0,1725102131,13029.202677179994,70.77530906999891,53489.3988612 2024-08-31,11:02:13.000,244,10980215,12885,0,1725102132,13029.162259319994,70.77530906999891,53489.34995136 2024-08-31,11:02:14.000,244,10980163,13005,0,1725102133,13029.175731939999,70.74006342000212,53489.32899 2024-08-31,11:02:15.000,244,10980186,12885,0,1725102134,13029.142050389994,70.7259651600034,53489.301041520004 2024-08-31,11:02:16.000,244,10980144,13005,0,1725102135,13029.148786699989,70.71186690000468,53489.34995136 2024-08-31,11:02:17.000,244,10980214,12605,0,1725102136,13029.162259319994,70.67662125000061,53489.27309304001 2024-08-31,11:02:18.000,244,10980143,12925,0,1725102137,13029.142050389994,70.71186690000468,53489.29405440001 2024-08-31,11:02:19.000,244,10980247,12685,0,1725102138,13029.168995629989,70.68367037999997,53489.252131680005 2024-08-31,11:02:20.000,244,10980236,12965,0,1725102139,13029.142050389994,70.66252299000189,53489.23117032 2024-08-31,11:02:21.000,244,10980159,12685,0,1725102140,13029.121841459993,70.60612994999974,53489.203221840005 2024-08-31,11:02:22.000,244,10980223,12685,0,1725102141,13029.115105149998,70.59908082000038,53489.203221840005 2024-08-31,11:02:23.000,244,10980209,12765,0,1725102142,13029.115105149998,70.59203169000102,53489.21020896 2024-08-31,11:02:24.000,244,10980200,12805,0,1725102143,13029.121841459993,70.56383517000359,53489.24514456001 2024-08-31,11:02:25.000,244,10980193,12885,0,1725102144,13029.135314079998,70.54973691000487,53489.252131680005 2024-08-31,11:02:26.000,244,10980177,12925,0,1725102145,13029.121841459993,70.52858951999951,53489.27309304001 2024-08-31,11:02:27.000,244,10980187,12845,0,1725102146,13029.101632529993,70.479245610004,53489.252131680005 2024-08-31,11:02:28.000,244,10980203,12845,0,1725102147,13029.121841459993,70.45809821999865,53489.203221840005 2024-08-31,11:02:29.000,244,10980219,12765,0,1725102148,13029.074687289998,70.45104908999929,53489.24514456001 2024-08-31,11:02:30.000,244,10980166,13045,0,1725102149,13029.061214669993,70.42990170000121,53489.24514456001 2024-08-31,11:02:31.000,244,10980188,12765,0,1725102150,13029.101632529993,70.42285257000185,53489.21719608 2024-08-31,11:02:32.000,244,10980227,12805,0,1725102151,13029.074687289998,70.40875431000313,53489.21719608 2024-08-31,11:02:33.000,244,10980201,12885,0,1725102152,13029.074687289998,70.38760691999778,53489.14732488001 2024-08-31,11:02:34.000,244,10980187,12645,0,1725102153,13029.027533119988,70.37350865999906,53489.21719608 2024-08-31,11:02:35.000,244,10980146,12645,0,1725102154,13029.020796809993,70.33826301000227,53489.19623472001 2024-08-31,11:02:36.000,244,10980206,12765,0,1725102155,13029.007324189988,70.31711562000419,53489.21719608 2024-08-31,11:02:37.000,244,10980163,12765,0,1725102156,13029.027533119988,70.3312138800029,53489.21719608 2024-08-31,11:02:38.000,244,10980244,12725,0,1725102157,13028.980378949993,70.31006649000483,53489.21020896 2024-08-31,11:02:39.000,244,10980227,12765,0,1725102158,13028.980378949993,70.3030173599982,53489.28008016 2024-08-31,11:02:40.000,244,10980206,12805,0,1725102159,13028.980378949993,70.34531214000162,53489.23117032 2024-08-31,11:02:41.000,244,10980204,12885,0,1725102160,13028.960170019993,70.34531214000162,53489.23117032 2024-08-31,11:02:42.000,244,10980231,12925,0,1725102161,13028.960170019993,70.32416475000355,53489.203221840005 2024-08-31,11:02:43.000,244,10980220,12765,0,1725102162,13028.953433709998,70.31711562000419,53489.252131680005 2024-08-31,11:02:44.000,244,10980192,12845,0,1725102163,13028.926488470002,70.31006649000483,53489.21719608 2024-08-31,11:02:45.000,244,10980245,12885,0,1725102164,13028.886070610002,70.28891909999948,53489.22418320001 2024-08-31,11:02:46.000,244,10980201,12845,0,1725102165,13028.919752159993,70.2677717100014,53489.28008016 2024-08-31,11:02:47.000,244,10980155,12805,0,1725102166,13028.906279540002,70.27482084000076,53489.2591188 2024-08-31,11:02:48.000,244,10980169,12885,0,1725102167,13028.879334299992,70.2677717100014,53489.24514456001 2024-08-31,11:02:49.000,244,10980193,12965,0,1725102168,13028.859125369992,70.27482084000076,53489.27309304001 2024-08-31,11:02:50.000,244,10980209,12805,0,1725102169,13028.899543229993,70.28186997000012,53489.266105919996 2024-08-31,11:02:51.000,244,10980213,12845,0,1725102170,13028.859125369992,70.23957519000396,53489.29405440001 2024-08-31,11:02:52.000,244,10980192,12765,0,1725102171,13028.852389059997,70.23957519000396,53489.28706728 2024-08-31,11:02:53.000,244,10980249,12725,0,1725102172,13028.859125369992,70.2677717100014,53489.31501576001 2024-08-31,11:02:54.000,244,10980195,12965,0,1725102173,13028.852389059997,70.25367345000268,53489.34296424001 2024-08-31,11:02:55.000,244,10980202,12965,0,1725102174,13028.838916439992,70.21137866999925,53489.34296424001 2024-08-31,11:02:56.000,244,10980214,12765,0,1725102175,13028.825443820002,70.20432953999989,53489.31501576001 2024-08-31,11:02:57.000,244,10980179,12965,0,1725102176,13028.811971199997,70.2325260600046,53489.32899 2024-08-31,11:02:58.000,244,10980216,12805,0,1725102177,13028.811971199997,70.23957519000396,53489.30802864 2024-08-31,11:02:59.000,244,10980161,12845,0,1725102178,13028.798498579992,70.24662432000332,53489.34995136 2024-08-31,11:03:00.000,244,10980190,12765,0,1725102179,13028.778289649992,70.23957519000396,53489.34296424001 2024-08-31,11:03:01.000,244,10980259,12765,0,1725102180,13028.785025960002,70.28186997000012,53489.38488696 2024-08-31,11:03:02.000,244,10980173,12645,0,1725102181,13028.832180129997,70.26072258000204,53489.3988612 2024-08-31,11:03:03.000,244,10980204,12885,0,1725102182,13028.791762269997,70.3030173599982,53489.44777104 2024-08-31,11:03:04.000,244,10980188,12925,0,1725102183,13028.818707509992,70.28186997000012,53489.48270664001 2024-08-31,11:03:05.000,244,10980222,12645,0,1725102184,13028.832180129997,70.31006649000483,53489.433796799996 2024-08-31,11:03:06.000,244,10980142,13085,0,1725102185,13028.818707509992,70.31711562000419,53489.49668088 2024-08-31,11:03:07.000,244,10980206,12525,0,1725102186,13028.845652750002,70.35236127000098,53489.48270664001 2024-08-31,11:03:08.000,244,10980216,12725,0,1725102187,13028.825443820002,70.3312138800029,53489.46174528001 2024-08-31,11:03:09.000,244,10980233,12965,0,1725102188,13028.818707509992,70.35941040000034,53489.45475816 2024-08-31,11:03:10.000,244,10980201,12725,0,1725102189,13028.865861680002,70.37350865999906,53489.489693760006 2024-08-31,11:03:11.000,244,10980225,12725,0,1725102190,13028.865861680002,70.39465605000441,53489.51065512001 2024-08-31,11:03:12.000,244,10980225,12725,0,1725102191,13028.859125369992,70.38055778999842,53489.53161648001 2024-08-31,11:03:13.000,244,10980188,12965,0,1725102192,13028.859125369992,70.45104908999929,53489.54559072 2024-08-31,11:03:14.000,244,10980184,12925,0,1725102193,13028.892806919997,70.43695083000057,53489.62244904 2024-08-31,11:03:15.000,244,10980201,12805,0,1725102194,13028.879334299992,70.465147349998,53489.62244904 2024-08-31,11:03:16.000,244,10980167,12645,0,1725102195,13028.886070610002,70.49334387000272,53489.636423280004 2024-08-31,11:03:17.000,244,10980219,13005,0,1725102196,13028.899543229993,70.5144912600008,53489.5735392 2024-08-31,11:03:18.000,244,10980212,12965,0,1725102197,13028.872597989997,70.53563864999887,53489.601487679996 2024-08-31,11:03:19.000,244,10980255,12845,0,1725102198,13028.939961089993,70.59203169000102,53489.68533312 2024-08-31,11:03:20.000,244,10980198,13005,0,1725102199,13028.913015849997,70.5779334300023,53489.6434104 2024-08-31,11:03:21.000,244,10980165,12605,0,1725102200,13028.933224779998,70.63432647000445,53489.69930736001 2024-08-31,11:03:22.000,244,10980208,12685,0,1725102201,13028.946697400002,70.66252299000189,53489.68533312 2024-08-31,11:03:23.000,244,10980217,12605,0,1725102202,13028.946697400002,70.69776863999869,53489.74821720001 2024-08-31,11:03:24.000,244,10980246,12925,0,1725102203,13028.939961089993,70.71186690000468,53489.73424296 2024-08-31,11:03:25.000,244,10980216,12885,0,1725102204,13028.960170019993,70.7612108100002,53489.72026872 2024-08-31,11:03:26.000,244,10980189,12805,0,1725102205,13028.953433709998,70.7894073300049,53489.72026872 2024-08-31,11:03:27.000,244,10980204,12645,0,1725102206,13028.960170019993,70.81055472000298,53489.74123008 2024-08-31,11:03:28.000,244,10980224,12765,0,1725102207,13028.973642639998,70.90219341000193,53489.74123008 2024-08-31,11:03:29.000,244,10980221,12845,0,1725102208,13028.973642639998,70.87399689000449,53489.76917856 2024-08-31,11:03:30.000,244,10980201,12845,0,1725102209,13028.987115260003,70.9233408,53489.81110128 2024-08-31,11:03:31.000,244,10980185,12885,0,1725102210,13028.987115260003,70.93743905999872,53489.74123008 2024-08-31,11:03:32.000,244,10980224,12765,0,1725102211,13029.014060499998,71.00088123000023,53489.79712704001 2024-08-31,11:03:33.000,244,10980208,12685,0,1725102212,13029.027533119988,71.01497948999895,53489.86001112 2024-08-31,11:03:34.000,244,10980195,12805,0,1725102213,13029.014060499998,71.06432340000174,53489.8879596 2024-08-31,11:03:35.000,244,10980207,13125,0,1725102214,13029.000587879993,71.09251991999918,53489.89494672001 2024-08-31,11:03:36.000,244,10980164,12765,0,1725102215,13029.041005739993,71.12776557000325,53489.90892096 2024-08-31,11:03:37.000,244,10980219,12845,0,1725102216,13029.020796809993,71.20530600000347,53489.91590808001 2024-08-31,11:03:38.000,244,10980214,12885,0,1725102217,13029.067950979988,71.20530600000347,53489.8879596 2024-08-31,11:03:39.000,244,10980204,12845,0,1725102218,13029.041005739993,71.22645339000155,53489.90892096 2024-08-31,11:03:40.000,244,10980223,12845,0,1725102219,13029.047742049988,71.24055165000027,53489.90892096 2024-08-31,11:03:41.000,244,10980183,12805,0,1725102220,13029.020796809993,71.30399382000178,53489.88097248 2024-08-31,11:03:42.000,244,10980197,12965,0,1725102221,13029.061214669993,71.33923946999857,53489.91590808001 2024-08-31,11:03:43.000,244,10980160,12925,0,1725102222,13029.054478359998,71.36743599000329,53489.95084368 2024-08-31,11:03:44.000,244,10980207,12805,0,1725102223,13029.054478359998,71.39563251000072,53489.94385656001 2024-08-31,11:03:45.000,244,10980214,12885,0,1725102224,13029.047742049988,71.45202555000287,53489.97879216 2024-08-31,11:03:46.000,244,10980121,12685,0,1725102225,13029.067950979988,71.47317294000095,53489.992766400006 2024-08-31,11:03:47.000,244,10980193,12445,0,1725102226,13029.041005739993,71.51546772000438,53489.98577928001 2024-08-31,11:03:48.000,244,10980205,12845,0,1725102227,13029.047742049988,71.55071337000118,53489.98577928001 2024-08-31,11:03:49.000,244,10980191,12645,0,1725102228,13029.061214669993,71.57890988999861,53489.98577928001 2024-08-31,11:03:50.000,244,10980211,12645,0,1725102229,13029.067950979988,71.65645031999884,53489.98577928001 2024-08-31,11:03:51.000,244,10980226,12725,0,1725102230,13029.061214669993,71.68464684000355,53489.97879216 2024-08-31,11:03:52.000,244,10980185,12605,0,1725102231,13029.047742049988,71.73399074999907,53489.93686944 2024-08-31,11:03:53.000,244,10980204,12685,0,1725102232,13029.034269429998,71.76923640000314,53489.9578308 2024-08-31,11:03:54.000,244,10980188,12445,0,1725102233,13029.061214669993,71.81153117999929,53489.971805040004 2024-08-31,11:03:55.000,244,10980177,12805,0,1725102234,13029.014060499998,71.84677683000336,53489.99975352 2024-08-31,11:03:56.000,244,10980151,12925,0,1725102235,13029.041005739993,71.839727700004,53489.922895200005 2024-08-31,11:03:57.000,244,10980230,12845,0,1725102236,13029.020796809993,71.8749733500008,53489.96481792001 2024-08-31,11:03:58.000,244,10980221,12965,0,1725102237,13029.034269429998,71.95956291000039,53489.9578308 2024-08-31,11:03:59.000,244,10980211,12685,0,1725102238,13029.047742049988,71.95251378000103,53489.92988232 2024-08-31,11:04:00.000,244,10980200,12845,0,1725102239,13029.041005739993,71.98775942999782,53489.96481792001 2024-08-31,11:04:01.000,244,10980205,12925,0,1725102240,13029.041005739993,72.00890682000318,53489.89494672001 2024-08-31,11:04:02.000,244,10980213,12965,0,1725102241,13029.007324189988,72.05120159999933,53489.90892096 2024-08-31,11:04:03.000,244,10980224,13005,0,1725102242,13029.027533119988,72.07234899000468,53489.825075520006 2024-08-31,11:04:04.000,244,10980213,12925,0,1725102243,13029.020796809993,72.07234899000468,53489.86001112 2024-08-31,11:04:05.000,244,10980249,12805,0,1725102244,13029.000587879993,72.12874202999956,53489.83206264 2024-08-31,11:04:06.000,244,10980177,12965,0,1725102245,13029.027533119988,72.13579115999892,53489.873985360005 2024-08-31,11:04:07.000,244,10980196,12805,0,1725102246,13029.007324189988,72.16398768000363,53489.83206264 2024-08-31,11:04:08.000,244,10980182,12965,0,1725102247,13029.041005739993,72.1851350700017,53489.81808840001 2024-08-31,11:04:09.000,244,10980171,12605,0,1725102248,13029.007324189988,72.2344789800045,53489.81110128 2024-08-31,11:04:10.000,244,10980196,12605,0,1725102249,13028.993851569998,72.27677376000065,53489.74821720001 2024-08-31,11:04:11.000,244,10980206,12645,0,1725102250,13029.000587879993,72.29087201999937,53489.76219144 2024-08-31,11:04:12.000,244,10980177,12765,0,1725102251,13028.993851569998,72.3331668000028,53489.74123008 2024-08-31,11:04:13.000,244,10980223,12925,0,1725102252,13029.007324189988,72.36136332000024,53489.73424296 2024-08-31,11:04:14.000,244,10980187,12765,0,1725102253,13029.034269429998,72.38251070999831,53489.72026872 2024-08-31,11:04:15.000,244,10980211,12605,0,1725102254,13029.007324189988,72.38955983999767,53489.706294480005 2024-08-31,11:04:16.000,244,10980226,12765,0,1725102255,13029.000587879993,72.41070723000303,53489.67135888 2024-08-31,11:04:17.000,244,10980232,12645,0,1725102256,13028.973642639998,72.4318546200011,53489.67834600001 2024-08-31,11:04:18.000,244,10980205,12845,0,1725102257,13028.987115260003,72.45300200999918,53489.65039752001 2024-08-31,11:04:19.000,244,10980214,12645,0,1725102258,13028.987115260003,72.47414940000453,53489.56655208 2024-08-31,11:04:20.000,244,10980238,13005,0,1725102259,13028.939961089993,72.4318546200011,53489.59450056 2024-08-31,11:04:21.000,244,10980202,12965,0,1725102260,13028.946697400002,72.46005113999854,53489.56655208 2024-08-31,11:04:22.000,244,10980186,12645,0,1725102261,13028.953433709998,72.4671002699979,53489.55257784 2024-08-31,11:04:23.000,244,10980220,12605,0,1725102262,13028.946697400002,72.45300200999918,53489.51065512001 2024-08-31,11:04:24.000,244,10980167,12725,0,1725102263,13028.939961089993,72.4671002699979,53489.48270664001 2024-08-31,11:04:25.000,244,10980241,12965,0,1725102264,13028.913015849997,72.46005113999854,53489.47571952 2024-08-31,11:04:26.000,244,10980249,12725,0,1725102265,13028.926488470002,72.48824766000325,53489.46174528001 2024-08-31,11:04:27.000,244,10980218,12525,0,1725102266,13028.899543229993,72.4811985300039,53489.40584832 2024-08-31,11:04:28.000,244,10980235,12925,0,1725102267,13028.892806919997,72.50939505000133,53489.419822560005 2024-08-31,11:04:29.000,244,10980222,12845,0,1725102268,13028.892806919997,72.4811985300039,53489.3988612 2024-08-31,11:04:30.000,244,10980201,12605,0,1725102269,13028.872597989997,72.49529679000261,53489.32899 2024-08-31,11:04:31.000,244,10980215,12805,0,1725102270,13028.872597989997,72.49529679000261,53489.28008016 2024-08-31,11:04:32.000,244,10980235,12565,0,1725102271,13028.872597989997,72.4811985300039,53489.28008016 2024-08-31,11:04:33.000,244,10980183,12685,0,1725102272,13028.811971199997,72.52349331000005,53489.24514456001 2024-08-31,11:04:34.000,244,10980209,12805,0,1725102273,13028.811971199997,72.48824766000325,53489.16828624 2024-08-31,11:04:35.000,244,10980202,12805,0,1725102274,13028.791762269997,72.49529679000261,53489.14033776 2024-08-31,11:04:36.000,244,10980234,12645,0,1725102275,13028.758080719992,72.49529679000261,53489.04251808 2024-08-31,11:04:37.000,244,10980145,12845,0,1725102276,13028.710926549997,72.47414940000453,53489.0495052 2024-08-31,11:04:38.000,244,10980221,12885,0,1725102277,13028.724399170002,72.44595287999982,53489.02155672 2024-08-31,11:04:39.000,244,10980198,12605,0,1725102278,13028.677244999992,72.4318546200011,53488.986621120006 2024-08-31,11:04:40.000,244,10980247,12605,0,1725102279,13028.697453929992,72.42480549000175,53488.986621120006 2024-08-31,11:04:41.000,244,10980174,13125,0,1725102280,13028.670508689996,72.45300200999918,53488.9446984 2024-08-31,11:04:42.000,244,10980209,12845,0,1725102281,13028.636827139992,72.46005113999854,53488.92373704 2024-08-31,11:04:43.000,244,10980171,12805,0,1725102282,13028.657036069992,72.46005113999854,53488.85386584 2024-08-31,11:04:44.000,244,10980187,12925,0,1725102283,13028.609881899996,72.41070723000303,53488.804956 2024-08-31,11:04:45.000,244,10980213,13085,0,1725102284,13028.603145590001,72.40365810000367,53488.78399464 2024-08-31,11:04:46.000,244,10980224,12885,0,1725102285,13028.589672969996,72.3684124499996,53488.7350848 2024-08-31,11:04:47.000,244,10980211,12685,0,1725102286,13028.609881899996,72.38251070999831,53488.69316208001 2024-08-31,11:04:48.000,244,10980219,12725,0,1725102287,13028.569464039996,72.36136332000024,53488.67220072001 2024-08-31,11:04:49.000,244,10980235,12805,0,1725102288,13028.535782489991,72.34726506000152,53488.61630376 2024-08-31,11:04:50.000,244,10980180,12485,0,1725102289,13028.529046179996,72.30497027999809,53488.58835528 2024-08-31,11:04:51.000,244,10980162,12845,0,1725102290,13028.508837249996,72.31906854000408,53488.52547120001 2024-08-31,11:04:52.000,244,10980160,12845,0,1725102291,13028.48189201,72.28382289000001,53488.50450984001 2024-08-31,11:04:53.000,244,10980211,12645,0,1725102292,13028.48189201,72.30497027999809,53488.427651519996 2024-08-31,11:04:54.000,244,10980259,12965,0,1725102293,13028.43473783999,72.31201941000472,53488.43463864001 2024-08-31,11:04:55.000,244,10980172,12405,0,1725102294,13028.428001529996,72.26972463000129,53488.427651519996 2024-08-31,11:04:56.000,244,10980221,12885,0,1725102295,13028.37411104999,72.29087201999937,53488.37175456 2024-08-31,11:04:57.000,244,10980218,12925,0,1725102296,13028.39431997999,72.26267550000193,53488.3507932 2024-08-31,11:04:58.000,244,10980196,13005,0,1725102297,13028.38084736,72.22742984999786,53488.245986400005 2024-08-31,11:04:59.000,244,10980167,12845,0,1725102298,13028.35390211999,72.1851350700017,53488.20406368 2024-08-31,11:05:00.000,244,10980237,12565,0,1725102299,13028.31348425999,72.2203807199985,53488.19008944001 2024-08-31,11:05:01.000,244,10980111,12725,0,1725102300,13028.326956879995,72.17103681000299,53488.16912808001 2024-08-31,11:05:02.000,244,10980208,12845,0,1725102301,13028.30001164,72.1216929000002,53488.14117960001 2024-08-31,11:05:03.000,244,10980222,12925,0,1725102302,13028.25959378,72.1216929000002,53488.08528264 2024-08-31,11:05:04.000,244,10980205,12805,0,1725102303,13028.246121159995,72.10759464000148,53488.029385680005 2024-08-31,11:05:05.000,244,10980187,12925,0,1725102304,13028.23938485,72.09349638000276,53487.980475840006 2024-08-31,11:05:06.000,244,10980187,13125,0,1725102305,13028.23938485,72.07234899000468,53487.95252736001 2024-08-31,11:05:07.000,244,10980231,12405,0,1725102306,13028.21917592,72.05825072999869,53487.8966304 2024-08-31,11:05:08.000,244,10980198,12765,0,1725102307,13028.17202174999,72.05825072999869,53487.87566904 2024-08-31,11:05:09.000,244,10980191,12525,0,1725102308,13028.19223067999,72.0230050800019,53487.87566904 2024-08-31,11:05:10.000,244,10980236,12805,0,1725102309,13028.165285439994,71.99480856000446,53487.77784936 2024-08-31,11:05:11.000,244,10980214,12725,0,1725102310,13028.145076509994,71.95251378000103,53487.77086224 2024-08-31,11:05:12.000,244,10980213,12685,0,1725102311,13028.104658649994,71.94546465000167,53487.71496528001 2024-08-31,11:05:13.000,244,10980187,12765,0,1725102312,13028.11139495999,71.88202248000016,53487.65906832 2024-08-31,11:05:14.000,244,10980193,13125,0,1725102313,13028.077713409999,71.86792422000144,53487.63810696001 2024-08-31,11:05:15.000,244,10980181,12565,0,1725102314,13028.077713409999,71.84677683000336,53487.59618424001 2024-08-31,11:05:16.000,244,10980193,12885,0,1725102315,13028.057504479999,71.81153117999929,53487.61015848 2024-08-31,11:05:17.000,244,10980194,12685,0,1725102316,13028.057504479999,71.80448204999993,53487.575222880005 2024-08-31,11:05:18.000,244,10980152,12885,0,1725102317,13027.990141379989,71.76923640000314,53487.47041608001 2024-08-31,11:05:19.000,244,10980186,12885,0,1725102318,13027.949723519989,71.74808900999778,53487.39355776 2024-08-31,11:05:20.000,244,10980207,12725,0,1725102319,13027.956459829998,71.71989249000035,53487.358622160005 2024-08-31,11:05:21.000,244,10980201,12725,0,1725102320,13027.889096729989,71.69169597000291,53487.35163504001 2024-08-31,11:05:22.000,244,10980156,12925,0,1725102321,13027.875624109998,71.67759771000419,53487.30272520001 2024-08-31,11:05:23.000,244,10980198,12885,0,1725102322,13027.848678869988,71.65645031999884,53487.309712320006 2024-08-31,11:05:24.000,244,10980233,12965,0,1725102323,13027.821733629993,71.62120467000204,53487.288750960004 2024-08-31,11:05:25.000,244,10980167,12925,0,1725102324,13027.814997319998,71.6282538000014,53487.21887976 2024-08-31,11:05:26.000,244,10980239,13005,0,1725102325,13027.774579459998,71.54366424000182,53487.21189264001 2024-08-31,11:05:27.000,244,10980238,12885,0,1725102326,13027.754370529998,71.55071337000118,53487.190931280005 2024-08-31,11:05:28.000,244,10980220,12725,0,1725102327,13027.767843150003,71.57890988999861,53487.11407296001 2024-08-31,11:05:29.000,244,10980192,12925,0,1725102328,13027.713952669998,71.52251685000374,53487.11407296001 2024-08-31,11:05:30.000,244,10980230,12565,0,1725102329,13027.720688979993,71.48727119999967,53487.09311160001 2024-08-31,11:05:31.000,244,10980171,12685,0,1725102330,13027.673534809997,71.45907468000223,53487.1280472 2024-08-31,11:05:32.000,244,10980215,12605,0,1725102331,13027.646589570002,71.44497642000351,53486.99529192001 2024-08-31,11:05:33.000,244,10980230,12605,0,1725102332,13027.626380640002,71.4308781600048,53487.05118888 2024-08-31,11:05:34.000,244,10980138,12725,0,1725102333,13027.606171710002,71.39563251000072,53486.93939496 2024-08-31,11:05:35.000,244,10980209,12805,0,1725102334,13027.585962780002,71.40973076999944,53486.93240784 2024-08-31,11:05:36.000,244,10980230,12685,0,1725102335,13027.579226469992,71.381534250002,53486.91144648 2024-08-31,11:05:37.000,244,10980196,12765,0,1725102336,13027.565753850002,71.34628859999793,53486.89048512 2024-08-31,11:05:38.000,244,10980206,12925,0,1725102337,13027.538808609992,71.3180920800005,53486.84157528 2024-08-31,11:05:39.000,244,10980211,12965,0,1725102338,13027.491654439997,71.29694469000242,53486.806639680006 2024-08-31,11:05:40.000,244,10980158,12725,0,1725102339,13027.471445509997,71.26169903999835,53486.7437556 2024-08-31,11:05:41.000,244,10980196,12765,0,1725102340,13027.451236579996,71.25464990999899,53486.77170408 2024-08-31,11:05:42.000,244,10980185,12765,0,1725102341,13027.424291340001,71.24055165000027,53486.72279424 2024-08-31,11:05:43.000,244,10980214,12845,0,1725102342,13027.437763959992,71.2194042600022,53486.72279424 2024-08-31,11:05:44.000,244,10980167,12525,0,1725102343,13027.377137169991,71.19120774000476,53486.68087152001 2024-08-31,11:05:45.000,244,10980243,12605,0,1725102344,13027.336719309991,71.1700603499994,53486.64593592 2024-08-31,11:05:46.000,244,10980214,12605,0,1725102345,13027.356928239991,71.16301122000004,53486.56209048001 2024-08-31,11:05:47.000,244,10980158,12525,0,1725102346,13027.316510379991,71.12071644000389,53486.59003896001 2024-08-31,11:05:48.000,244,10980145,12925,0,1725102347,13027.329982999996,71.06432340000174,53486.56209048001 2024-08-31,11:05:49.000,244,10980222,12765,0,1725102348,13027.289565139996,71.06432340000174,53486.52715488 2024-08-31,11:05:50.000,244,10980242,12725,0,1725102349,13027.25588358999,71.06432340000174,53486.45728368 2024-08-31,11:05:51.000,244,10980186,12805,0,1725102350,13027.23567465999,71.02907774999767,53486.49221928001 2024-08-31,11:05:52.000,244,10980228,12605,0,1725102351,13027.22220204,71.02907774999767,53486.43632232 2024-08-31,11:05:53.000,244,10980225,12765,0,1725102352,13027.21546572999,70.98678297000151,53486.42234808001 2024-08-31,11:05:54.000,244,10980174,12805,0,1725102353,13027.18178418,70.97973384000215,53486.38042536 2024-08-31,11:05:55.000,244,10980170,12965,0,1725102354,13027.148102629995,70.9726847100028,53486.31055416 2024-08-31,11:05:56.000,244,10980148,12645,0,1725102355,13027.148102629995,70.96563558000344,53486.33151552 2024-08-31,11:05:57.000,244,10980235,12765,0,1725102356,13027.12115739,70.93743905999872,53486.31055416 2024-08-31,11:05:58.000,244,10980221,12685,0,1725102357,13027.09421214999,70.86694775999786,53486.26863144 2024-08-31,11:05:59.000,244,10980202,12925,0,1725102358,13027.10094846,70.8598986299985,53486.27561856001 2024-08-31,11:06:00.000,244,10980203,12885,0,1725102359,13027.07400321999,70.8246529800017,53486.24068296 2024-08-31,11:06:01.000,244,10980206,12685,0,1725102360,13027.07400321999,70.81055472000298,53486.20574736001 2024-08-31,11:06:02.000,244,10980218,12805,0,1725102361,13027.04032167,70.76825993999955,53486.19177312 2024-08-31,11:06:03.000,244,10980155,12885,0,1725102362,13027.05379428999,70.76825993999955,53486.16382464 2024-08-31,11:06:04.000,244,10980209,12685,0,1725102363,13027.01337642999,70.7259651600034,53486.19177312 2024-08-31,11:06:05.000,244,10980148,12645,0,1725102364,13027.047057979995,70.70481776999804,53486.12190192 2024-08-31,11:06:06.000,244,10980193,12605,0,1725102365,13026.99990381,70.69776863999869,53486.12888904001 2024-08-31,11:06:07.000,244,10980131,12725,0,1725102366,13026.95948595,70.67662125000061,53486.07997920001 2024-08-31,11:06:08.000,244,10980193,12645,0,1725102367,13026.95274963999,70.63432647000445,53486.07299208 2024-08-31,11:06:09.000,244,10980241,12925,0,1725102368,13026.925804399994,70.64137560000381,53486.02408224 2024-08-31,11:06:10.000,244,10980198,12885,0,1725102369,13026.946013329994,70.60612994999974,53486.03805648001 2024-08-31,11:06:11.000,244,10980187,12485,0,1725102370,13026.905595469994,70.58498256000166,53485.99613376 2024-08-31,11:06:12.000,244,10980212,12605,0,1725102371,13026.87191391999,70.58498256000166,53485.968185280006 2024-08-31,11:06:13.000,244,10980205,12885,0,1725102372,13026.878650229999,70.54268777999823,53485.91228832001 2024-08-31,11:06:14.000,244,10980234,12765,0,1725102373,13026.865177609994,70.49334387000272,53485.91927544001 2024-08-31,11:06:15.000,244,10980206,12725,0,1725102374,13026.838232369999,70.479245610004,53485.9053012 2024-08-31,11:06:16.000,244,10980236,12765,0,1725102375,13026.83149605999,70.39465605000441,53485.88433984 2024-08-31,11:06:17.000,244,10980165,12965,0,1725102376,13026.838232369999,70.39465605000441,53485.898314080005 2024-08-31,11:06:18.000,244,10980175,12765,0,1725102377,13026.818023439999,70.39465605000441,53485.87735272 2024-08-31,11:06:19.000,244,10980211,12285,0,1725102378,13026.824759749994,70.34531214000162,53485.88433984 2024-08-31,11:06:20.000,244,10980190,12765,0,1725102379,13026.811287129989,70.34531214000162,53485.86337848 2024-08-31,11:06:21.000,244,10980184,12885,0,1725102380,13026.797814509999,70.28186997000012,53485.86337848 2024-08-31,11:06:22.000,244,10980216,12605,0,1725102381,13026.770869269989,70.26072258000204,53485.83543 2024-08-31,11:06:23.000,244,10980169,12885,0,1725102382,13026.743924029994,70.21137866999925,53485.849404240005 2024-08-31,11:06:24.000,244,10980121,12645,0,1725102383,13026.743924029994,70.2325260600046,53485.78652016 2024-08-31,11:06:25.000,244,10980180,12605,0,1725102384,13026.743924029994,70.17613302000245,53485.77254592001 2024-08-31,11:06:26.000,244,10980242,12965,0,1725102385,13026.757396649999,70.18318215000181,53485.79350728001 2024-08-31,11:06:27.000,244,10980198,12925,0,1725102386,13026.743924029994,70.14793649999774,53485.78652016 2024-08-31,11:06:28.000,244,10980157,12885,0,1725102387,13026.723715099994,70.15498563000438,53485.730623200005 2024-08-31,11:06:29.000,244,10980121,12605,0,1725102388,13026.703506169993,70.1197399800003,53485.7655588 2024-08-31,11:06:30.000,244,10980175,12765,0,1725102389,13026.696769859998,70.09154346000287,53485.75158456001 2024-08-31,11:06:31.000,244,10980210,12925,0,1725102390,13026.669824619989,70.09154346000287,53485.74459744001 2024-08-31,11:06:32.000,244,10980205,13205,0,1725102391,13026.703506169993,70.04219955000008,53485.71664896 2024-08-31,11:06:33.000,244,10980191,12845,0,1725102392,13026.730451409989,70.03515042000072,53485.70966184 2024-08-31,11:06:34.000,244,10980208,12725,0,1725102393,13026.743924029994,70.00695390000328,53485.6956876 2024-08-31,11:06:35.000,244,10980174,12805,0,1725102394,13026.710242479989,69.98580650999793,53485.681713360005 2024-08-31,11:06:36.000,244,10980181,12605,0,1725102395,13026.690033549989,69.95760999000049,53485.64677776 2024-08-31,11:06:37.000,244,10980234,12925,0,1725102396,13026.737187719998,69.93646260000241,53485.6956876 2024-08-31,11:06:38.000,244,10980155,12925,0,1725102397,13026.703506169993,69.88711868999962,53485.62581640001 2024-08-31,11:06:39.000,244,10980145,12805,0,1725102398,13026.683297239993,69.8730204300009,53485.63979064 2024-08-31,11:06:40.000,244,10980196,12525,0,1725102399,13026.716978789998,69.85187304000283,53485.660752 2024-08-31,11:06:41.000,244,10980194,12845,0,1725102400,13026.703506169993,69.8095782599994,53485.66773912 2024-08-31,11:06:42.000,244,10980193,12885,0,1725102401,13026.690033549989,69.82367651999812,53485.611842160004 2024-08-31,11:06:43.000,244,10980162,12805,0,1725102402,13026.649615689988,69.76023435000388,53485.5908808 2024-08-31,11:06:44.000,244,10980210,12725,0,1725102403,13026.663088309993,69.73908695999853,53485.61882928 2024-08-31,11:06:45.000,244,10980159,12845,0,1725102404,13026.669824619989,69.68974305000302,53485.63979064 2024-08-31,11:06:46.000,244,10980145,12725,0,1725102405,13026.669824619989,69.6756447900043,53485.660752 2024-08-31,11:06:47.000,244,10980197,12925,0,1725102406,13026.629406759988,69.64039914000023,53485.68870048 2024-08-31,11:06:48.000,244,10980169,13005,0,1725102407,13026.602461519993,69.60515349000343,53485.63979064 2024-08-31,11:06:49.000,244,10980199,12885,0,1725102408,13026.609197829988,69.59105523000471,53485.60485504001 2024-08-31,11:06:50.000,244,10980177,12765,0,1725102409,13026.588988899988,69.52056393000385,53485.64677776 2024-08-31,11:06:51.000,244,10980212,12925,0,1725102410,13026.595725209998,69.54876045000128,53485.632803520006 2024-08-31,11:06:52.000,244,10980148,13045,0,1725102411,13026.602461519993,69.5276130600032,53485.59786792 2024-08-31,11:06:53.000,244,10980211,12685,0,1725102412,13026.629406759988,69.47122002000106,53485.62581640001 2024-08-31,11:06:54.000,244,10980189,12605,0,1725102413,13026.622670449993,69.4641708900017,53485.68870048 2024-08-31,11:06:55.000,244,10980185,13045,0,1725102414,13026.562043659993,69.40072872000019,53485.681713360005 2024-08-31,11:06:56.000,244,10980173,12685,0,1725102415,13026.575516279998,69.37253220000275,53485.6956876 2024-08-31,11:06:57.000,244,10980190,13005,0,1725102416,13026.548571040003,69.37253220000275,53485.71664896 2024-08-31,11:06:58.000,244,10980237,12565,0,1725102417,13026.514889489998,69.33728654999868,53485.6956876 2024-08-31,11:06:59.000,244,10980212,12765,0,1725102418,13026.521625799993,69.27384438000445,53485.70966184 2024-08-31,11:07:00.000,244,10980212,12805,0,1725102419,13026.548571040003,69.2808935100038,53485.681713360005 2024-08-31,11:07:01.000,244,10980194,12845,0,1725102420,13026.535098419998,69.24564785999974,53485.632803520006 2024-08-31,11:07:02.000,244,10980243,12605,0,1725102421,13026.535098419998,69.2174513400023,53485.6956876 2024-08-31,11:07:03.000,244,10980177,12765,0,1725102422,13026.541834729993,69.2174513400023,53485.68870048 2024-08-31,11:07:04.000,244,10980222,12725,0,1725102423,13026.528362110002,69.18220568999823,53485.67472624001 2024-08-31,11:07:05.000,244,10980193,12925,0,1725102424,13026.494680559998,69.20335308000358,53485.68870048 2024-08-31,11:07:06.000,244,10980223,12965,0,1725102425,13026.501416869993,69.20335308000358,53485.7655588 2024-08-31,11:07:07.000,244,10980188,12925,0,1725102426,13026.528362110002,69.18220568999823,53485.70966184 2024-08-31,11:07:08.000,244,10980181,12645,0,1725102427,13026.494680559998,69.13286178000271,53485.800494400006 2024-08-31,11:07:09.000,244,10980200,12765,0,1725102428,13026.508153180002,69.09761612999864,53485.77254592001 2024-08-31,11:07:10.000,244,10980203,12725,0,1725102429,13026.514889489998,69.118763520004,53485.730623200005 2024-08-31,11:07:11.000,244,10980209,12885,0,1725102430,13026.508153180002,69.14696004000143,53485.7655588 2024-08-31,11:07:12.000,244,10980183,12845,0,1725102431,13026.454262699997,69.09056699999928,53485.78652016 2024-08-31,11:07:13.000,244,10980199,12885,0,1725102432,13026.474471629997,69.09761612999864,53485.79350728001 2024-08-31,11:07:14.000,244,10980203,12965,0,1725102433,13026.454262699997,69.11171439000464,53485.84241712001 2024-08-31,11:07:15.000,244,10980218,12605,0,1725102434,13026.460999009993,69.104665259998,53485.89132696001 2024-08-31,11:07:16.000,244,10980172,12805,0,1725102435,13026.487944250002,69.0694196100012,53485.86337848 2024-08-31,11:07:17.000,244,10980188,12685,0,1725102436,13026.454262699997,69.07646874000056,53485.89132696001 2024-08-31,11:07:18.000,244,10980200,12605,0,1725102437,13026.454262699997,69.07646874000056,53485.89132696001 2024-08-31,11:07:19.000,244,10980243,12765,0,1725102438,13026.474471629997,69.08351786999992,53485.968185280006 2024-08-31,11:07:20.000,244,10980197,12725,0,1725102439,13026.474471629997,69.08351786999992,53485.99613376 2024-08-31,11:07:21.000,244,10980213,12805,0,1725102440,13026.467735320002,69.09761612999864,53486.02408224 2024-08-31,11:07:22.000,244,10980242,13005,0,1725102441,13026.487944250002,69.104665259998,53486.03805648001 2024-08-31,11:07:23.000,244,10980212,12765,0,1725102442,13026.514889489998,69.13286178000271,53486.07299208 2024-08-31,11:07:24.000,244,10980222,13005,0,1725102443,13026.501416869993,69.11171439000464,53486.12190192 2024-08-31,11:07:25.000,244,10980273,12885,0,1725102444,13026.501416869993,69.13286178000271,53486.09395344 2024-08-31,11:07:26.000,244,10980170,12965,0,1725102445,13026.514889489998,69.17515655999887,53486.17081176 2024-08-31,11:07:27.000,244,10980224,13005,0,1725102446,13026.508153180002,69.16810742999951,53486.135876160006 2024-08-31,11:07:28.000,244,10980251,12925,0,1725102447,13026.521625799993,69.16105830000015,53486.184786000005 2024-08-31,11:07:29.000,244,10980194,12485,0,1725102448,13026.528362110002,69.18220568999823,53486.17081176 2024-08-31,11:07:30.000,244,10980170,12925,0,1725102449,13026.535098419998,69.21040221000294,53486.233695840005 2024-08-31,11:07:31.000,244,10980214,12645,0,1725102450,13026.568779970003,69.21040221000294,53486.233695840005 2024-08-31,11:07:32.000,244,10980229,12845,0,1725102451,13026.582252589993,69.24564785999974,53486.31754128 2024-08-31,11:07:33.000,244,10980173,12845,0,1725102452,13026.548571040003,69.25974611999845,53486.303567040006 2024-08-31,11:07:34.000,244,10980215,12725,0,1725102453,13026.575516279998,69.2526969899991,53486.31754128 2024-08-31,11:07:35.000,244,10980180,12565,0,1725102454,13026.575516279998,69.25974611999845,53486.37343824001 2024-08-31,11:07:36.000,244,10980215,12845,0,1725102455,13026.609197829988,69.30909003000124,53486.37343824001 2024-08-31,11:07:37.000,244,10980208,12765,0,1725102456,13026.642879379993,69.30204090000188,53486.42234808001 2024-08-31,11:07:38.000,244,10980175,12605,0,1725102457,13026.622670449993,69.3161391600006,53486.42234808001 2024-08-31,11:07:39.000,244,10980260,12605,0,1725102458,13026.656351999998,69.35138481000467,53486.4992064 2024-08-31,11:07:40.000,244,10980239,12765,0,1725102459,13026.636143069998,69.37253220000275,53486.54112912001 2024-08-31,11:07:41.000,244,10980226,12765,0,1725102460,13026.690033549989,69.40777784999955,53486.56209048001 2024-08-31,11:07:42.000,244,10980237,12885,0,1725102461,13026.690033549989,69.43597437000426,53486.63196168001 2024-08-31,11:07:43.000,244,10980182,12805,0,1725102462,13026.710242479989,69.42187610999827,53486.62497456 2024-08-31,11:07:44.000,244,10980242,12685,0,1725102463,13026.696769859998,69.44302350000362,53486.638948800006 2024-08-31,11:07:45.000,244,10980227,12685,0,1725102464,13026.743924029994,69.45712176000234,53486.638948800006 2024-08-31,11:07:46.000,244,10980209,12605,0,1725102465,13026.750660339989,69.49236740999913,53486.72279424 2024-08-31,11:07:47.000,244,10980175,12765,0,1725102466,13026.716978789998,69.56285871,53486.736768480005 2024-08-31,11:07:48.000,244,10980240,12805,0,1725102467,13026.737187719998,69.57695696999872,53486.75074272001 2024-08-31,11:07:49.000,244,10980226,12805,0,1725102468,13026.743924029994,69.61925175000215,53486.84157528 2024-08-31,11:07:50.000,244,10980202,12605,0,1725102469,13026.777605579999,69.63335001000087,53486.82061392 2024-08-31,11:07:51.000,244,10980183,12445,0,1725102470,13026.797814509999,69.68269392000366,53486.82061392 2024-08-31,11:07:52.000,244,10980199,12565,0,1725102471,13026.777605579999,69.6615465299983,53486.84856240001 2024-08-31,11:07:53.000,244,10980227,12885,0,1725102472,13026.804550819994,69.73203782999917,53486.86253664 2024-08-31,11:07:54.000,244,10980202,12725,0,1725102473,13026.818023439999,69.76023435000388,53486.96734344001 2024-08-31,11:07:55.000,244,10980234,12685,0,1725102474,13026.804550819994,69.7743326100026,53486.99529192001 2024-08-31,11:07:56.000,244,10980193,12925,0,1725102475,13026.797814509999,69.78843087000132,53486.96734344001 2024-08-31,11:07:57.000,244,10980224,12885,0,1725102476,13026.804550819994,69.82367651999812,53487.00926616 2024-08-31,11:07:58.000,244,10980209,13045,0,1725102477,13026.83149605999,69.85892217000219,53487.09311160001 2024-08-31,11:07:59.000,244,10980174,12805,0,1725102478,13026.811287129989,69.85892217000219,53487.08612448001 2024-08-31,11:08:00.000,244,10980247,12805,0,1725102479,13026.824759749994,69.88711868999962,53487.072150240005 2024-08-31,11:08:01.000,244,10980144,12805,0,1725102480,13026.838232369999,69.94351173000177,53487.09311160001 2024-08-31,11:08:02.000,244,10980164,12605,0,1725102481,13026.824759749994,69.95760999000049,53487.17695704 2024-08-31,11:08:03.000,244,10980193,13005,0,1725102482,13026.844968679994,70.03515042000072,53487.16298280001 2024-08-31,11:08:04.000,244,10980201,12925,0,1725102483,13026.838232369999,70.01400303000264,53487.22586688 2024-08-31,11:08:05.000,244,10980179,12965,0,1725102484,13026.838232369999,70.03515042000072,53487.18394416001 2024-08-31,11:08:06.000,244,10980191,12845,0,1725102485,13026.838232369999,70.04219955000008,53487.28176384001 2024-08-31,11:08:07.000,244,10980218,12645,0,1725102486,13026.844968679994,70.07744520000415,53487.30272520001 2024-08-31,11:08:08.000,244,10980214,12485,0,1725102487,13026.83149605999,70.13383823999902,53487.28176384001 2024-08-31,11:08:09.000,244,10980233,12805,0,1725102488,13026.85170498999,70.12678910999966,53487.27477672 2024-08-31,11:08:10.000,244,10980174,12925,0,1725102489,13026.85170498999,70.15498563000438,53487.288750960004 2024-08-31,11:08:11.000,244,10980148,12525,0,1725102490,13026.89212284999,70.17613302000245,53487.33067368001 2024-08-31,11:08:12.000,244,10980193,12925,0,1725102491,13026.87191391999,70.1690838900031,53487.34464792 2024-08-31,11:08:13.000,244,10980204,12805,0,1725102492,13026.885386539994,70.19728041000053,53487.3376608 2024-08-31,11:08:14.000,244,10980200,13005,0,1725102493,13026.878650229999,70.21137866999925,53487.35163504001 2024-08-31,11:08:15.000,244,10980202,12925,0,1725102494,13026.885386539994,70.21842779999861,53487.38657064 2024-08-31,11:08:16.000,244,10980240,12645,0,1725102495,13026.878650229999,70.22547692999797,53487.41451912 2024-08-31,11:08:17.000,244,10980208,12845,0,1725102496,13026.91233177999,70.22547692999797,53487.39355776 2024-08-31,11:08:18.000,244,10980219,13125,0,1725102497,13026.878650229999,70.27482084000076,53487.42849336001 2024-08-31,11:08:19.000,244,10980223,12805,0,1725102498,13026.93927702,70.26072258000204,53487.48439032 2024-08-31,11:08:20.000,244,10980185,13045,0,1725102499,13026.925804399994,70.25367345000268,53487.46342896 2024-08-31,11:08:21.000,244,10980152,12885,0,1725102500,13026.95274963999,70.2677717100014,53487.48439032 2024-08-31,11:08:22.000,244,10980253,12885,0,1725102501,13026.966222259995,70.2677717100014,53487.54727440001 2024-08-31,11:08:23.000,244,10980166,12805,0,1725102502,13026.95274963999,70.28186997000012,53487.526313040005 2024-08-31,11:08:24.000,244,10980242,12885,0,1725102503,13026.97295856999,70.28186997000012,53487.575222880005 2024-08-31,11:08:25.000,244,10980206,12845,0,1725102504,13026.946013329994,70.28186997000012,53487.53330016 2024-08-31,11:08:26.000,244,10980204,12965,0,1725102505,13027.006640119995,70.31711562000419,53487.58221 2024-08-31,11:08:27.000,244,10980224,12925,0,1725102506,13027.01337642999,70.27482084000076,53487.56124864 2024-08-31,11:08:28.000,244,10980170,12725,0,1725102507,13026.99990381,70.2677717100014,53487.58221 2024-08-31,11:08:29.000,244,10980216,12645,0,1725102508,13027.04032167,70.31006649000483,53487.54028728 2024-08-31,11:08:30.000,244,10980203,12685,0,1725102509,13027.087475839995,70.29596822999883,53487.589197119996 2024-08-31,11:08:31.000,244,10980135,13045,0,1725102510,13027.067266909995,70.28186997000012,53487.59618424001 2024-08-31,11:08:32.000,244,10980190,13125,0,1725102511,13027.087475839995,70.28891909999948,53487.61015848 2024-08-31,11:08:33.000,244,10980219,12925,0,1725102512,13027.08073953,70.2677717100014,53487.624132720004 2024-08-31,11:08:34.000,244,10980226,12765,0,1725102513,13027.13463000999,70.26072258000204,53487.61714560001 2024-08-31,11:08:35.000,244,10980190,12605,0,1725102514,13027.127893699995,70.25367345000268,53487.6520812 2024-08-31,11:08:36.000,244,10980210,12765,0,1725102515,13027.12115739,70.2325260600046,53487.70099104 2024-08-31,11:08:37.000,244,10980225,12845,0,1725102516,13027.14136632,70.21137866999925,53487.71496528001 2024-08-31,11:08:38.000,244,10980201,12685,0,1725102517,13027.16157525,70.23957519000396,53487.694003920005 2024-08-31,11:08:39.000,244,10980222,12605,0,1725102518,13027.16157525,70.21842779999861,53487.77086224 2024-08-31,11:08:40.000,244,10980238,12805,0,1725102519,13027.18178418,70.18318215000181,53487.756887999996 2024-08-31,11:08:41.000,244,10980208,13005,0,1725102520,13027.24241097,70.1690838900031,53487.76387512001 2024-08-31,11:08:42.000,244,10980252,12525,0,1725102521,13027.249147279996,70.19728041000053,53487.77784936 2024-08-31,11:08:43.000,244,10980266,12765,0,1725102522,13027.296301449991,70.1690838900031,53487.84073344 2024-08-31,11:08:44.000,244,10980221,12565,0,1725102523,13027.289565139996,70.19728041000053,53487.812784960006 2024-08-31,11:08:45.000,244,10980195,12565,0,1725102524,13027.309774069996,70.17613302000245,53487.86868192 2024-08-31,11:08:46.000,244,10980204,13085,0,1725102525,13027.30303776,70.15498563000438,53487.8267592 2024-08-31,11:08:47.000,244,10980238,12525,0,1725102526,13027.350191929996,70.15498563000438,53487.861694800005 2024-08-31,11:08:48.000,244,10980245,12605,0,1725102527,13027.377137169991,70.16203476000373,53487.910604640005 2024-08-31,11:08:49.000,244,10980255,12965,0,1725102528,13027.390609789996,70.11269085000094,53487.90361752001 2024-08-31,11:08:50.000,244,10980193,12605,0,1725102529,13027.444500270001,70.11269085000094,53487.90361752001 2024-08-31,11:08:51.000,244,10980227,13045,0,1725102530,13027.471445509997,70.09859259000223,53487.924578879996 2024-08-31,11:08:52.000,244,10980181,13045,0,1725102531,13027.478181819992,70.04924867999944,53487.95252736001 2024-08-31,11:08:53.000,244,10980187,13005,0,1725102532,13027.464709200001,70.0562978099988,53487.95252736001 2024-08-31,11:08:54.000,244,10980225,12805,0,1725102533,13027.498390749992,70.0562978099988,53487.94554024 2024-08-31,11:08:55.000,244,10980224,12685,0,1725102534,13027.518599679992,70.07744520000415,53487.97348872001 2024-08-31,11:08:56.000,244,10980247,12765,0,1725102535,13027.538808609992,70.07744520000415,53487.959514480004 2024-08-31,11:08:57.000,244,10980220,12885,0,1725102536,13027.585962780002,70.01400303000264,53488.05733416 2024-08-31,11:08:58.000,244,10980251,12565,0,1725102537,13027.579226469992,70.04924867999944,53488.06432128 2024-08-31,11:08:59.000,244,10980249,12845,0,1725102538,13027.592699089997,70.00695390000328,53488.06432128 2024-08-31,11:09:00.000,244,10980230,12605,0,1725102539,13027.606171710002,70.0562978099988,53488.05034704001 2024-08-31,11:09:01.000,244,10980257,12925,0,1725102540,13027.619644329992,70.04924867999944,53488.106244 2024-08-31,11:09:02.000,244,10980246,12965,0,1725102541,13027.619644329992,70.03515042000072,53488.12021824001 2024-08-31,11:09:03.000,244,10980199,12965,0,1725102542,13027.693743739997,69.99990477000392,53488.16214096 2024-08-31,11:09:04.000,244,10980211,12925,0,1725102543,13027.666798500002,69.99990477000392,53488.16214096 2024-08-31,11:09:05.000,244,10980239,12765,0,1725102544,13027.700480049993,69.95760999000049,53488.16214096 2024-08-31,11:09:06.000,244,10980231,12925,0,1725102545,13027.761106839993,69.93646260000241,53488.23899928001 2024-08-31,11:09:07.000,244,10980200,13005,0,1725102546,13027.794788389998,69.9223643400037,53488.22502504 2024-08-31,11:09:08.000,244,10980209,12925,0,1725102547,13027.794788389998,69.94351173000177,53488.280922 2024-08-31,11:09:09.000,244,10980224,12645,0,1725102548,13027.821733629993,69.92941347000306,53488.28790912001 2024-08-31,11:09:10.000,244,10980186,12725,0,1725102549,13027.862151489993,69.9223643400037,53488.28790912001 2024-08-31,11:09:11.000,244,10980239,13045,0,1725102550,13027.855415179998,69.91531521000434,53488.364767440005 2024-08-31,11:09:12.000,244,10980197,12845,0,1725102551,13027.902569349993,69.90121694999834,53488.39970304 2024-08-31,11:09:13.000,244,10980171,12845,0,1725102552,13027.916041969998,69.8730204300009,53488.427651519996 2024-08-31,11:09:14.000,244,10980188,12885,0,1725102553,13027.936250899998,69.88006956000027,53488.44861288 2024-08-31,11:09:15.000,244,10980218,12965,0,1725102554,13027.949723519989,69.83777478000411,53488.462587120004 2024-08-31,11:09:16.000,244,10980263,12965,0,1725102555,13027.963196139994,69.84482391000347,53488.47656136001 2024-08-31,11:09:17.000,244,10980161,12525,0,1725102556,13027.969932449989,69.82367651999812,53488.51848408 2024-08-31,11:09:18.000,244,10980161,12645,0,1725102557,13028.003613999994,69.81662738999876,53488.5604068 2024-08-31,11:09:19.000,244,10980238,12885,0,1725102558,13028.030559239989,69.79548000000068,53488.55341968001 2024-08-31,11:09:20.000,244,10980201,12605,0,1725102559,13028.023822929994,69.8095782599994,53488.61630376 2024-08-31,11:09:21.000,244,10980192,12685,0,1725102560,13028.030559239989,69.81662738999876,53488.595342399996 2024-08-31,11:09:22.000,244,10980226,12725,0,1725102561,13028.07097709999,69.78843087000132,53488.67918784 2024-08-31,11:09:23.000,244,10980206,12805,0,1725102562,13028.084449719994,69.78843087000132,53488.70713632 2024-08-31,11:09:24.000,244,10980215,12485,0,1725102563,13028.077713409999,69.8095782599994,53488.749059040005 2024-08-31,11:09:25.000,244,10980175,12965,0,1725102564,13028.145076509994,69.78843087000132,53488.77700752 2024-08-31,11:09:26.000,244,10980206,12965,0,1725102565,13028.145076509994,69.79548000000068,53488.77700752 2024-08-31,11:09:27.000,244,10980227,12765,0,1725102566,13028.185494369995,69.8095782599994,53488.804956 2024-08-31,11:09:28.000,244,10980177,12685,0,1725102567,13028.13160388999,69.8095782599994,53488.85386584 2024-08-31,11:09:29.000,244,10980222,12765,0,1725102568,13028.19223067999,69.85187304000283,53488.83989160001 2024-08-31,11:09:30.000,244,10980183,12845,0,1725102569,13028.185494369995,69.81662738999876,53488.89578856 2024-08-31,11:09:31.000,244,10980212,12605,0,1725102570,13028.19896699,69.83777478000411,53488.916749920005 2024-08-31,11:09:32.000,244,10980190,12765,0,1725102571,13028.185494369995,69.85187304000283,53488.916749920005 2024-08-31,11:09:33.000,244,10980229,12725,0,1725102572,13028.185494369995,69.88711868999962,53488.9446984 2024-08-31,11:09:34.000,244,10980226,13125,0,1725102573,13028.23938485,69.91531521000434,53489.0145696 2024-08-31,11:09:35.000,244,10980206,12965,0,1725102574,13028.23938485,69.93646260000241,53489.00758248001 2024-08-31,11:09:36.000,244,10980191,12965,0,1725102575,13028.19896699,69.9223643400037,53488.986621120006 2024-08-31,11:09:37.000,244,10980194,12725,0,1725102576,13028.23264853999,69.9223643400037,53489.06347944 2024-08-31,11:09:38.000,244,10980213,12805,0,1725102577,13028.21917592,69.94351173000177,53489.07745368001 2024-08-31,11:09:39.000,244,10980144,12925,0,1725102578,13028.23264853999,69.97875737999857,53489.11238928 2024-08-31,11:09:40.000,244,10980190,13165,0,1725102579,13028.23938485,69.97170824999921,53489.17527336001 2024-08-31,11:09:41.000,244,10980257,12965,0,1725102580,13028.21917592,70.07744520000415,53489.19623472001 2024-08-31,11:09:42.000,244,10980161,12725,0,1725102581,13028.25285746999,70.0562978099988,53489.21719608 2024-08-31,11:09:43.000,244,10980217,12645,0,1725102582,13028.21243960999,70.06334693999815,53489.22418320001 2024-08-31,11:09:44.000,244,10980211,12645,0,1725102583,13028.205703299995,70.09154346000287,53489.27309304001 2024-08-31,11:09:45.000,244,10980195,12645,0,1725102584,13028.185494369995,70.11269085000094,53489.252131680005 2024-08-31,11:09:46.000,244,10980226,12765,0,1725102585,13028.21917592,70.17613302000245,53489.27309304001 2024-08-31,11:09:47.000,244,10980198,12605,0,1725102586,13028.205703299995,70.18318215000181,53489.34296424001 2024-08-31,11:09:48.000,244,10980255,12805,0,1725102587,13028.205703299995,70.21137866999925,53489.31501576001 2024-08-31,11:09:49.000,244,10980196,12765,0,1725102588,13028.23938485,70.2325260600046,53489.433796799996 2024-08-31,11:09:50.000,244,10980146,12565,0,1725102589,13028.205703299995,70.2325260600046,53489.38488696 2024-08-31,11:09:51.000,244,10980233,12805,0,1725102590,13028.185494369995,70.29596822999883,53489.39187408001 2024-08-31,11:09:52.000,244,10980240,12845,0,1725102591,13028.17875806,70.35236127000098,53489.46174528001 2024-08-31,11:09:53.000,244,10980188,12965,0,1725102592,13028.165285439994,70.35941040000034,53489.44078392001 2024-08-31,11:09:54.000,244,10980242,12925,0,1725102593,13028.15181281999,70.37350865999906,53489.46174528001 2024-08-31,11:09:55.000,244,10980199,12845,0,1725102594,13028.15181281999,70.40875431000313,53489.51065512001 2024-08-31,11:09:56.000,244,10980192,12845,0,1725102595,13028.124867579994,70.42990170000121,53489.48270664001 2024-08-31,11:09:57.000,244,10980228,12805,0,1725102596,13028.11813127,70.47219648000464,53489.49668088 2024-08-31,11:09:58.000,244,10980219,12765,0,1725102597,13028.084449719994,70.50039300000208,53489.489693760006 2024-08-31,11:09:59.000,244,10980202,12525,0,1725102598,13028.09118602999,70.52858951999951,53489.49668088 2024-08-31,11:10:00.000,244,10980161,12845,0,1725102599,13028.010350309989,70.55678604000423,53489.53161648001 2024-08-31,11:10:01.000,244,10980227,12805,0,1725102600,13028.010350309989,70.56383517000359,53489.5735392 2024-08-31,11:10:02.000,244,10980206,12805,0,1725102601,13027.990141379989,70.58498256000166,53489.56655208 2024-08-31,11:10:03.000,244,10980178,12965,0,1725102602,13027.969932449989,70.63432647000445,53489.5735392 2024-08-31,11:10:04.000,244,10980151,12605,0,1725102603,13027.956459829998,70.65547386000253,53489.59450056 2024-08-31,11:10:05.000,244,10980183,12765,0,1725102604,13027.902569349993,70.67662125000061,53489.5735392 2024-08-31,11:10:06.000,244,10980235,12685,0,1725102605,13027.902569349993,70.71186690000468,53489.587513440005 2024-08-31,11:10:07.000,244,10980200,12805,0,1725102606,13027.848678869988,70.73301429000276,53489.60847480001 2024-08-31,11:10:08.000,244,10980204,12845,0,1725102607,13027.882360419993,70.78235819999827,53489.636423280004 2024-08-31,11:10:09.000,244,10980189,12925,0,1725102608,13027.821733629993,70.80350559000362,53489.62943616001 2024-08-31,11:10:10.000,244,10980211,12605,0,1725102609,13027.801524699993,70.81760385000234,53489.59450056 2024-08-31,11:10:11.000,244,10980212,12845,0,1725102610,13027.808261009988,70.85284949999914,53489.59450056 2024-08-31,11:10:12.000,244,10980183,12845,0,1725102611,13027.767843150003,70.90219341000193,53489.61546192 2024-08-31,11:10:13.000,244,10980184,12885,0,1725102612,13027.740897909993,70.90219341000193,53489.56655208 2024-08-31,11:10:14.000,244,10980221,12765,0,1725102613,13027.720688979993,70.93743905999872,53489.52462936 2024-08-31,11:10:15.000,244,10980182,12845,0,1725102614,13027.687007430002,71.02907774999767,53489.52462936 2024-08-31,11:10:16.000,244,10980242,12965,0,1725102615,13027.666798500002,71.0361268800043,53489.601487679996 2024-08-31,11:10:17.000,244,10980207,12765,0,1725102616,13027.693743739997,71.07842166000046,53489.54559072 2024-08-31,11:10:18.000,244,10980184,12885,0,1725102617,13027.666798500002,71.1066181799979,53489.62244904 2024-08-31,11:10:19.000,244,10980178,12805,0,1725102618,13027.612908019997,71.12776557000325,53489.55257784 2024-08-31,11:10:20.000,244,10980212,12645,0,1725102619,13027.579226469992,71.17710947999876,53489.53161648001 2024-08-31,11:10:21.000,244,10980226,12925,0,1725102620,13027.565753850002,71.18415860999812,53489.51764224 2024-08-31,11:10:22.000,244,10980230,12965,0,1725102621,13027.538808609992,71.20530600000347,53489.538603600005 2024-08-31,11:10:23.000,244,10980188,12765,0,1725102622,13027.538808609992,71.2687481699977,53489.45475816 2024-08-31,11:10:24.000,244,10980199,12645,0,1725102623,13027.538808609992,71.2687481699977,53489.47571952 2024-08-31,11:10:25.000,244,10980203,12845,0,1725102624,13027.532072299997,71.32514120999986,53489.47571952 2024-08-31,11:10:26.000,244,10980226,12765,0,1725102625,13027.518599679992,71.33219033999922,53489.468732400004 2024-08-31,11:10:27.000,244,10980206,12925,0,1725102626,13027.511863369997,71.36743599000329,53489.46174528001 2024-08-31,11:10:28.000,244,10980199,12605,0,1725102627,13027.471445509997,71.4167798999988,53489.44777104 2024-08-31,11:10:29.000,244,10980179,12805,0,1725102628,13027.464709200001,71.45907468000223,53489.41283544001 2024-08-31,11:10:30.000,244,10980193,12965,0,1725102629,13027.464709200001,71.46612381000159,53489.38488696 2024-08-31,11:10:31.000,244,10980211,12885,0,1725102630,13027.444500270001,71.48727119999967,53489.33597712 2024-08-31,11:10:32.000,244,10980231,12565,0,1725102631,13027.410818719996,71.5295659800031,53489.3988612 2024-08-31,11:10:33.000,244,10980151,12885,0,1725102632,13027.404082410001,71.57890988999861,53489.28008016 2024-08-31,11:10:34.000,244,10980156,12685,0,1725102633,13027.383873480001,71.60710641000333,53489.28008016 2024-08-31,11:10:35.000,244,10980146,12965,0,1725102634,13027.404082410001,71.60005728000397,53489.28706728 2024-08-31,11:10:36.000,244,10980205,12805,0,1725102635,13027.383873480001,71.60005728000397,53489.301041520004 2024-08-31,11:10:37.000,244,10980177,12885,0,1725102636,13027.390609789996,71.62120467000204,53489.21020896 2024-08-31,11:10:38.000,244,10980197,12845,0,1725102637,13027.404082410001,71.69169597000291,53489.21020896 2024-08-31,11:10:39.000,244,10980169,12925,0,1725102638,13027.356928239991,71.69169597000291,53489.1892476 2024-08-31,11:10:40.000,244,10980166,12885,0,1725102639,13027.383873480001,71.70579423000163,53489.12636352001 2024-08-31,11:10:41.000,244,10980197,12765,0,1725102640,13027.329982999996,71.70579423000163,53489.12636352001 2024-08-31,11:10:42.000,244,10980203,12805,0,1725102641,13027.30303776,71.74103987999843,53489.07046656 2024-08-31,11:10:43.000,244,10980176,12765,0,1725102642,13027.309774069996,71.74103987999843,53489.10540216001 2024-08-31,11:10:44.000,244,10980158,12645,0,1725102643,13027.289565139996,71.75513814000442,53489.07046656 2024-08-31,11:10:45.000,244,10980196,12645,0,1725102644,13027.276092519991,71.80448204999993,53489.0145696 2024-08-31,11:10:46.000,244,10980244,12805,0,1725102645,13027.249147279996,71.76923640000314,53489.04251808 2024-08-31,11:10:47.000,244,10980129,12885,0,1725102646,13027.23567465999,71.79038379000121,53488.97264688 2024-08-31,11:10:48.000,244,10980177,12805,0,1725102647,13027.19525679999,71.80448204999993,53488.95867264001 2024-08-31,11:10:49.000,244,10980194,12765,0,1725102648,13027.188520489995,71.76923640000314,53488.88880144001 2024-08-31,11:10:50.000,244,10980168,12605,0,1725102649,13027.14136632,71.81153117999929,53488.84687872 2024-08-31,11:10:51.000,244,10980228,12685,0,1725102650,13027.15483893999,71.79743292000057,53488.82591736 2024-08-31,11:10:52.000,244,10980214,13045,0,1725102651,13027.13463000999,71.7762855300025,53488.77700752 2024-08-31,11:10:53.000,244,10980158,12765,0,1725102652,13027.12115739,71.79743292000057,53488.7350848 2024-08-31,11:10:54.000,244,10980181,12965,0,1725102653,13027.13463000999,71.80448204999993,53488.71412344 2024-08-31,11:10:55.000,244,10980162,12765,0,1725102654,13027.107684769995,71.82562943999801,53488.71412344 2024-08-31,11:10:56.000,244,10980216,12605,0,1725102655,13027.067266909995,71.81858030999865,53488.651239360006 2024-08-31,11:10:57.000,244,10980199,12645,0,1725102656,13027.067266909995,71.81153117999929,53488.630278000004 2024-08-31,11:10:58.000,244,10980187,12965,0,1725102657,13027.047057979995,71.82562943999801,53488.57438104001 2024-08-31,11:10:59.000,244,10980184,12965,0,1725102658,13027.04032167,71.83267857000465,53488.483548480006 2024-08-31,11:11:00.000,244,10980191,12765,0,1725102659,13027.03358535999,71.78333466000186,53488.49752272 2024-08-31,11:11:01.000,244,10980198,12645,0,1725102660,13026.99990381,71.76923640000314,53488.4206644 2024-08-31,11:11:02.000,244,10980163,12685,0,1725102661,13026.99316749999,71.80448204999993,53488.38572880001 2024-08-31,11:11:03.000,244,10980190,13005,0,1725102662,13026.966222259995,71.79743292000057,53488.38572880001 2024-08-31,11:11:04.000,244,10980209,12965,0,1725102663,13026.946013329994,71.76923640000314,53488.294896240004 2024-08-31,11:11:05.000,244,10980206,12965,0,1725102664,13026.95274963999,71.76923640000314,53488.315857600006 2024-08-31,11:11:06.000,244,10980206,12725,0,1725102665,13026.925804399994,71.74103987999843,53488.20406368 2024-08-31,11:11:07.000,244,10980220,12885,0,1725102666,13026.89212284999,71.75513814000442,53488.2110508 2024-08-31,11:11:08.000,244,10980187,13125,0,1725102667,13026.87191391999,71.71284336000099,53488.11323112 2024-08-31,11:11:09.000,244,10980183,12845,0,1725102668,13026.83149605999,71.70579423000163,53488.078295520005 2024-08-31,11:11:10.000,244,10980189,12645,0,1725102669,13026.838232369999,71.7269416199997,53488.05034704001 2024-08-31,11:11:11.000,244,10980259,12925,0,1725102670,13026.85170498999,71.67054858000483,53488.02239856001 2024-08-31,11:11:12.000,244,10980193,12645,0,1725102671,13026.804550819994,71.65645031999884,53487.959514480004 2024-08-31,11:11:13.000,244,10980210,12725,0,1725102672,13026.797814509999,71.6634994499982,53487.90361752001 2024-08-31,11:11:14.000,244,10980242,12605,0,1725102673,13026.838232369999,71.6282538000014,53487.85470768001 2024-08-31,11:11:15.000,244,10980187,12725,0,1725102674,13026.838232369999,71.60710641000333,53487.84772056 2024-08-31,11:11:16.000,244,10980222,12765,0,1725102675,13026.777605579999,71.55776250000054,53487.80579784001 2024-08-31,11:11:17.000,244,10980206,12765,0,1725102676,13026.784341889994,71.50841858999775,53487.76387512001 2024-08-31,11:11:18.000,244,10980160,12685,0,1725102677,13026.804550819994,71.49432032999903,53487.70797816 2024-08-31,11:11:19.000,244,10980215,12685,0,1725102678,13026.723715099994,71.48727119999967,53487.68701680001 2024-08-31,11:11:20.000,244,10980199,12565,0,1725102679,13026.777605579999,71.45202555000287,53487.63810696001 2024-08-31,11:11:21.000,244,10980205,12885,0,1725102680,13026.770869269989,71.42382902999816,53487.56823576001 2024-08-31,11:11:22.000,244,10980229,12805,0,1725102681,13026.716978789998,71.4167798999988,53487.51932592001 2024-08-31,11:11:23.000,244,10980194,12725,0,1725102682,13026.730451409989,71.36038686000393,53487.526313040005 2024-08-31,11:11:24.000,244,10980160,12605,0,1725102683,13026.716978789998,71.33923946999857,53487.47041608001 2024-08-31,11:11:25.000,244,10980231,12965,0,1725102684,13026.683297239993,71.28989556000306,53487.43548048 2024-08-31,11:11:26.000,244,10980154,12845,0,1725102685,13026.683297239993,71.28989556000306,53487.37958352001 2024-08-31,11:11:27.000,244,10980166,12605,0,1725102686,13026.703506169993,71.18415860999812,53487.33067368001 2024-08-31,11:11:28.000,244,10980179,12685,0,1725102687,13026.669824619989,71.19120774000476,53487.309712320006 2024-08-31,11:11:29.000,244,10980198,12645,0,1725102688,13026.703506169993,71.11366731000453,53487.26080248001 2024-08-31,11:11:30.000,244,10980217,12885,0,1725102689,13026.642879379993,71.07842166000046,53487.190931280005 2024-08-31,11:11:31.000,244,10980191,12925,0,1725102690,13026.669824619989,71.02202861999831,53487.121060080004 2024-08-31,11:11:32.000,244,10980224,12885,0,1725102691,13026.649615689988,71.00088123000023,53487.09311160001 2024-08-31,11:11:33.000,244,10980217,12845,0,1725102692,13026.676560929998,70.97973384000215,53487.05118888 2024-08-31,11:11:34.000,244,10980164,12885,0,1725102693,13026.656351999998,70.90924254000129,53487.00227904 2024-08-31,11:11:35.000,244,10980192,12645,0,1725102694,13026.683297239993,70.87399689000449,53486.98131768 2024-08-31,11:11:36.000,244,10980196,12805,0,1725102695,13026.710242479989,70.83875124000042,53486.974330560006 2024-08-31,11:11:37.000,244,10980203,12605,0,1725102696,13026.690033549989,70.77530906999891,53486.93939496 2024-08-31,11:11:38.000,244,10980210,12445,0,1725102697,13026.669824619989,70.70481776999804,53486.91144648 2024-08-31,11:11:39.000,244,10980173,12605,0,1725102698,13026.696769859998,70.66957212000125,53486.82061392 2024-08-31,11:11:40.000,244,10980230,12885,0,1725102699,13026.703506169993,70.63432647000445,53486.8136268 2024-08-31,11:11:41.000,244,10980201,12605,0,1725102700,13026.683297239993,70.57088430000294,53486.75074272001 2024-08-31,11:11:42.000,244,10980187,12725,0,1725102701,13026.683297239993,70.5144912600008,53486.75074272001 2024-08-31,11:11:43.000,244,10980197,12605,0,1725102702,13026.710242479989,70.49334387000272,53486.71580712 2024-08-31,11:11:44.000,244,10980207,12685,0,1725102703,13026.737187719998,70.43695083000057,53486.65292304 2024-08-31,11:11:45.000,244,10980227,12885,0,1725102704,13026.770869269989,70.37350865999906,53486.66689728 2024-08-31,11:11:46.000,244,10980214,12965,0,1725102705,13026.723715099994,70.37350865999906,53486.617987440004 2024-08-31,11:11:47.000,244,10980246,12885,0,1725102706,13026.757396649999,70.3312138800029,53486.638948800006 2024-08-31,11:11:48.000,244,10980236,12725,0,1725102707,13026.784341889994,70.2677717100014,53486.569077600005 2024-08-31,11:11:49.000,244,10980182,12725,0,1725102708,13026.777605579999,70.2677717100014,53486.49221928001 2024-08-31,11:11:50.000,244,10980211,12805,0,1725102709,13026.811287129989,70.16203476000373,53486.534142 2024-08-31,11:11:51.000,244,10980196,13125,0,1725102710,13026.797814509999,70.15498563000438,53486.48523216 2024-08-31,11:11:52.000,244,10980169,12725,0,1725102711,13026.797814509999,70.09154346000287,53486.49221928001 2024-08-31,11:11:53.000,244,10980222,12485,0,1725102712,13026.811287129989,70.10564172000159,53486.47824504 2024-08-31,11:11:54.000,244,10980203,12765,0,1725102713,13026.844968679994,70.07039607000479,53486.45728368 2024-08-31,11:11:55.000,244,10980237,13045,0,1725102714,13026.885386539994,70.021052160002,53486.47824504 2024-08-31,11:11:56.000,244,10980186,13005,0,1725102715,13026.885386539994,69.97170824999921,53486.47824504 2024-08-31,11:11:57.000,244,10980218,12565,0,1725102716,13026.93254070999,69.96465911999985,53486.471257920006 2024-08-31,11:11:58.000,244,10980219,12925,0,1725102717,13026.905595469994,69.92941347000306,53486.45728368 2024-08-31,11:11:59.000,244,10980210,12605,0,1725102718,13026.93927702,69.92941347000306,53486.50619352 2024-08-31,11:12:00.000,244,10980225,12925,0,1725102719,13026.93254070999,69.9223643400037,53486.401386720005 2024-08-31,11:12:01.000,244,10980195,13005,0,1725102720,13026.946013329994,69.9082660799977,53486.43632232 2024-08-31,11:12:02.000,244,10980193,12685,0,1725102721,13026.95274963999,69.9223643400037,53486.43632232 2024-08-31,11:12:03.000,244,10980170,13045,0,1725102722,13026.99990381,69.85892217000219,53486.450296560004 2024-08-31,11:12:04.000,244,10980212,12965,0,1725102723,13026.95274963999,69.84482391000347,53486.4293352 2024-08-31,11:12:05.000,244,10980200,12965,0,1725102724,13026.99316749999,69.8095782599994,53486.49221928001 2024-08-31,11:12:06.000,244,10980157,13125,0,1725102725,13027.0605306,69.79548000000068,53486.44330944001 2024-08-31,11:12:07.000,244,10980232,12965,0,1725102726,13027.026849049995,69.81662738999876,53486.44330944001 2024-08-31,11:12:08.000,244,10980197,12925,0,1725102727,13027.047057979995,69.79548000000068,53486.41536096001 2024-08-31,11:12:09.000,244,10980199,12645,0,1725102728,13027.04032167,69.79548000000068,53486.47824504 2024-08-31,11:12:10.000,244,10980201,12605,0,1725102729,13027.05379428999,69.78843087000132,53486.49221928001 2024-08-31,11:12:11.000,244,10980236,12765,0,1725102730,13027.04032167,69.81662738999876,53486.46427080001 2024-08-31,11:12:12.000,244,10980205,12845,0,1725102731,13027.01337642999,69.83777478000411,53486.48523216 2024-08-31,11:12:13.000,244,10980231,12885,0,1725102732,13027.01337642999,69.84482391000347,53486.48523216 2024-08-31,11:12:14.000,244,10980222,12685,0,1725102733,13027.02011274,69.81662738999876,53486.50619352 2024-08-31,11:12:15.000,244,10980222,12965,0,1725102734,13027.01337642999,69.83777478000411,53486.48523216 2024-08-31,11:12:16.000,244,10980224,12525,0,1725102735,13026.97295856999,69.8095782599994,53486.520167760005 2024-08-31,11:12:17.000,244,10980233,12725,0,1725102736,13026.99990381,69.83777478000411,53486.52715488 2024-08-31,11:12:18.000,244,10980211,12565,0,1725102737,13027.006640119995,69.85187304000283,53486.59003896001 2024-08-31,11:12:19.000,244,10980211,12965,0,1725102738,13026.99316749999,69.85892217000219,53486.58305184001 2024-08-31,11:12:20.000,244,10980189,13085,0,1725102739,13026.986431189995,69.85187304000283,53486.58305184001 2024-08-31,11:12:21.000,244,10980162,12765,0,1725102740,13026.95948595,69.84482391000347,53486.65991016001 2024-08-31,11:12:22.000,244,10980246,12805,0,1725102741,13026.99316749999,69.91531521000434,53486.62497456 2024-08-31,11:12:23.000,244,10980223,13045,0,1725102742,13026.93927702,69.9223643400037,53486.70882000001 2024-08-31,11:12:24.000,244,10980233,12685,0,1725102743,13026.91906809,69.93646260000241,53486.72978136001 2024-08-31,11:12:25.000,244,10980213,12965,0,1725102744,13026.885386539994,69.96465911999985,53486.72279424 2024-08-31,11:12:26.000,244,10980217,12845,0,1725102745,13026.885386539994,70.021052160002,53486.76471696 2024-08-31,11:12:27.000,244,10980213,12845,0,1725102746,13026.878650229999,70.02810129000136,53486.77170408 2024-08-31,11:12:28.000,244,10980240,12965,0,1725102747,13026.844968679994,69.99990477000392,53486.79266544 2024-08-31,11:12:29.000,244,10980206,13045,0,1725102748,13026.811287129989,70.07744520000415,53486.8136268 2024-08-31,11:12:30.000,244,10980216,12885,0,1725102749,13026.824759749994,70.1197399800003,53486.83458816 2024-08-31,11:12:31.000,244,10980224,12885,0,1725102750,13026.770869269989,70.14793649999774,53486.82760104001 2024-08-31,11:12:32.000,244,10980220,12765,0,1725102751,13026.757396649999,70.25367345000268,53486.86952376 2024-08-31,11:12:33.000,244,10980234,12685,0,1725102752,13026.743924029994,70.23957519000396,53486.91144648 2024-08-31,11:12:34.000,244,10980261,12885,0,1725102753,13026.730451409989,70.31711562000419,53486.89747224001 2024-08-31,11:12:35.000,244,10980214,12725,0,1725102754,13026.730451409989,70.3312138800029,53486.974330560006 2024-08-31,11:12:36.000,244,10980160,12965,0,1725102755,13026.649615689988,70.35236127000098,53486.96734344001 2024-08-31,11:12:37.000,244,10980210,12725,0,1725102756,13026.629406759988,70.38760691999778,53486.93240784 2024-08-31,11:12:38.000,244,10980228,12445,0,1725102757,13026.622670449993,70.45809821999865,53486.9883048 2024-08-31,11:12:39.000,244,10980267,12765,0,1725102758,13026.575516279998,70.44399995999993,53487.01625328001 2024-08-31,11:12:40.000,244,10980231,12565,0,1725102759,13026.568779970003,70.52858951999951,53487.04420176001 2024-08-31,11:12:41.000,244,10980188,12965,0,1725102760,13026.555307349998,70.55678604000423,53487.03721464 2024-08-31,11:12:42.000,244,10980167,12605,0,1725102761,13026.521625799993,70.60612994999974,53487.03022752 2024-08-31,11:12:43.000,244,10980227,12965,0,1725102762,13026.521625799993,70.69071950999933,53487.072150240005 2024-08-31,11:12:44.000,244,10980252,12965,0,1725102763,13026.467735320002,70.78235819999827,53487.08612448001 2024-08-31,11:12:45.000,244,10980171,12845,0,1725102764,13026.420581149992,70.76825993999955,53487.11407296001 2024-08-31,11:12:46.000,244,10980176,12725,0,1725102765,13026.380163289992,70.8246529800017,53487.142021440006 2024-08-31,11:12:47.000,244,10980206,12925,0,1725102766,13026.380163289992,70.88104602000385,53487.16298280001 2024-08-31,11:12:48.000,244,10980209,12805,0,1725102767,13026.333009119997,70.91629167000065,53487.20490552 2024-08-31,11:12:49.000,244,10980233,12805,0,1725102768,13026.312800189997,70.93743905999872,53487.21887976 2024-08-31,11:12:50.000,244,10980218,12725,0,1725102769,13026.312800189997,70.96563558000344,53487.239841120005 2024-08-31,11:12:51.000,244,10980200,12685,0,1725102770,13026.258909709992,70.99383210000087,53487.18394416001 2024-08-31,11:12:52.000,244,10980231,12565,0,1725102771,13026.218491849992,71.08547078999982,53487.25381536001 2024-08-31,11:12:53.000,244,10980201,12845,0,1725102772,13026.218491849992,71.13481470000261,53487.24682824 2024-08-31,11:12:54.000,244,10980206,12805,0,1725102773,13026.184810300001,71.14891296000133,53487.288750960004 2024-08-31,11:12:55.000,244,10980198,12965,0,1725102774,13026.157865059991,71.18415860999812,53487.26080248001 2024-08-31,11:12:56.000,244,10980202,12805,0,1725102775,13026.137656129991,71.23350252000091,53487.288750960004 2024-08-31,11:12:57.000,244,10980246,12845,0,1725102776,13026.08376565,71.27579730000434,53487.26080248001 2024-08-31,11:12:58.000,244,10980220,12805,0,1725102777,13026.070293029996,71.31104295000114,53487.2677896 2024-08-31,11:12:59.000,244,10980241,12605,0,1725102778,13025.99619361999,71.34628859999793,53487.288750960004 2024-08-31,11:13:00.000,244,10980208,12765,0,1725102779,13025.97598468999,71.4167798999988,53487.26080248001 2024-08-31,11:13:01.000,244,10980199,12925,0,1725102780,13025.96251207,71.45202555000287,53487.32368656 2024-08-31,11:13:02.000,244,10980182,12845,0,1725102781,13025.908621589995,71.49432032999903,53487.3376608 2024-08-31,11:13:03.000,244,10980197,12965,0,1725102782,13025.92209421,71.49432032999903,53487.31669944 2024-08-31,11:13:04.000,244,10980180,12965,0,1725102783,13025.89514896999,71.53661511000246,53487.29573808 2024-08-31,11:13:05.000,244,10980180,12845,0,1725102784,13025.84125849,71.59300815000461,53487.2677896 2024-08-31,11:13:06.000,244,10980190,13005,0,1725102785,13025.82104956,71.59300815000461,53487.30272520001 2024-08-31,11:13:07.000,244,10980261,12805,0,1725102786,13025.787368009995,71.63530293000076,53487.22586688 2024-08-31,11:13:08.000,244,10980172,12645,0,1725102787,13025.767159079995,71.68464684000355,53487.21887976 2024-08-31,11:13:09.000,244,10980213,12765,0,1725102788,13025.76042277,71.68464684000355,53487.23285400001 2024-08-31,11:13:10.000,244,10980244,12925,0,1725102789,13025.74021384,71.71989249000035,53487.2677896 2024-08-31,11:13:11.000,244,10980245,12765,0,1725102790,13025.73347752999,71.76923640000314,53487.16996992 2024-08-31,11:13:12.000,244,10980217,12885,0,1725102791,13025.726741219994,71.74808900999778,53487.16996992 2024-08-31,11:13:13.000,244,10980207,12605,0,1725102792,13025.686323359994,71.79743292000057,53487.16996992 2024-08-31,11:13:14.000,244,10980199,12685,0,1725102793,13025.686323359994,71.81153117999929,53487.16996992 2024-08-31,11:13:15.000,244,10980199,13005,0,1725102794,13025.67285073999,71.86792422000144,53487.11407296001 2024-08-31,11:13:16.000,244,10980183,12805,0,1725102795,13025.65264180999,71.8749733500008,53487.11407296001 2024-08-31,11:13:17.000,244,10980223,12605,0,1725102796,13025.67285073999,71.88202248000016,53487.03721464 2024-08-31,11:13:18.000,244,10980220,12885,0,1725102797,13025.67285073999,71.8749733500008,53487.11407296001 2024-08-31,11:13:19.000,244,10980210,13005,0,1725102798,13025.666114429994,71.92431726000359,53487.07913736 2024-08-31,11:13:20.000,244,10980231,12885,0,1725102799,13025.659378119999,71.93136639000295,53487.03721464 2024-08-31,11:13:21.000,244,10980239,12805,0,1725102800,13025.63243287999,71.95251378000103,53487.01625328001 2024-08-31,11:13:22.000,244,10980247,12565,0,1725102801,13025.639169189999,72.00185769000382,53487.00227904 2024-08-31,11:13:23.000,244,10980252,12725,0,1725102802,13025.625696569994,71.99480856000446,53486.96035632 2024-08-31,11:13:24.000,244,10980200,12885,0,1725102803,13025.63243287999,71.96661203999975,53486.93939496 2024-08-31,11:13:25.000,244,10980199,12725,0,1725102804,13025.618960259999,71.98071029999846,53486.93240784 2024-08-31,11:13:26.000,244,10980140,12965,0,1725102805,13025.645905499994,71.94546465000167,53486.87651088001 2024-08-31,11:13:27.000,244,10980204,12765,0,1725102806,13025.69305966999,71.98775942999782,53486.87651088001 2024-08-31,11:13:28.000,244,10980184,13005,0,1725102807,13025.67958705,71.98775942999782,53486.806639680006 2024-08-31,11:13:29.000,244,10980242,12685,0,1725102808,13025.666114429994,71.9736611699991,53486.82760104001 2024-08-31,11:13:30.000,244,10980228,12925,0,1725102809,13025.69305966999,71.98775942999782,53486.75074272001 2024-08-31,11:13:31.000,244,10980202,12685,0,1725102810,13025.659378119999,72.00185769000382,53486.7437556 2024-08-31,11:13:32.000,244,10980200,12645,0,1725102811,13025.686323359994,71.99480856000446,53486.736768480005 2024-08-31,11:13:33.000,244,10980210,12805,0,1725102812,13025.65264180999,71.98071029999846,53486.65292304 2024-08-31,11:13:34.000,244,10980223,12925,0,1725102813,13025.67958705,71.98071029999846,53486.6040132 2024-08-31,11:13:35.000,244,10980242,13045,0,1725102814,13025.666114429994,71.98775942999782,53486.6040132 2024-08-31,11:13:36.000,244,10980181,12925,0,1725102815,13025.72000491,71.96661203999975,53486.51318064001 2024-08-31,11:13:37.000,244,10980235,12765,0,1725102816,13025.67958705,71.95956291000039,53486.54112912001 2024-08-31,11:13:38.000,244,10980221,12765,0,1725102817,13025.73347752999,71.98775942999782,53486.54112912001 2024-08-31,11:13:39.000,244,10980233,12765,0,1725102818,13025.71326859999,71.95956291000039,53486.50619352 2024-08-31,11:13:40.000,244,10980225,12605,0,1725102819,13025.76042277,71.95251378000103,53486.471257920006 2024-08-31,11:13:41.000,244,10980128,12765,0,1725102820,13025.767159079995,71.94546465000167,53486.42234808001 2024-08-31,11:13:42.000,244,10980215,13085,0,1725102821,13025.79410431999,71.95956291000039,53486.41536096001 2024-08-31,11:13:43.000,244,10980201,12605,0,1725102822,13025.80084063,71.92431726000359,53486.38042536 2024-08-31,11:13:44.000,244,10980194,12725,0,1725102823,13025.787368009995,71.91726813000423,53486.38741248 2024-08-31,11:13:45.000,244,10980209,12565,0,1725102824,13025.84125849,71.88907160999952,53486.31055416 2024-08-31,11:13:46.000,244,10980216,12925,0,1725102825,13025.82104956,71.86792422000144,53486.29657992001 2024-08-31,11:13:47.000,244,10980188,12965,0,1725102826,13025.84125849,71.88202248000016,53486.25465720001 2024-08-31,11:13:48.000,244,10980236,12925,0,1725102827,13025.90188528,71.8749733500008,53486.233695840005 2024-08-31,11:13:49.000,244,10980225,12885,0,1725102828,13025.88167635,71.88907160999952,53486.22670872001 2024-08-31,11:13:50.000,244,10980226,12605,0,1725102829,13025.95577575999,71.83267857000465,53486.233695840005 2024-08-31,11:13:51.000,244,10980233,12685,0,1725102830,13025.982721,71.80448204999993,53486.12190192 2024-08-31,11:13:52.000,244,10980224,12845,0,1725102831,13026.009666239996,71.76923640000314,53486.114914800004 2024-08-31,11:13:53.000,244,10980180,12805,0,1725102832,13025.989457309995,71.76218727000378,53486.0450436 2024-08-31,11:13:54.000,244,10980228,12845,0,1725102833,13026.02313886,71.74103987999843,53486.066004960005 2024-08-31,11:13:55.000,244,10980189,12725,0,1725102834,13026.070293029996,71.71284336000099,53486.03106936 2024-08-31,11:13:56.000,244,10980181,12765,0,1725102835,13026.117447199991,71.69169597000291,53485.98914664001 2024-08-31,11:13:57.000,244,10980211,12685,0,1725102836,13026.157865059991,71.64235206000012,53485.9751724 2024-08-31,11:13:58.000,244,10980205,12485,0,1725102837,13026.191546609996,71.6634994499982,53485.968185280006 2024-08-31,11:13:59.000,244,10980241,12805,0,1725102838,13026.211755539996,71.58595901999797,53485.898314080005 2024-08-31,11:14:00.000,244,10980187,12885,0,1725102839,13026.231964469996,71.55776250000054,53485.91228832001 2024-08-31,11:14:01.000,244,10980228,12965,0,1725102840,13026.252173399997,71.57186075999925,53485.85639136 2024-08-31,11:14:02.000,244,10980211,12805,0,1725102841,13026.285854950002,71.54366424000182,53485.898314080005 2024-08-31,11:14:03.000,244,10980228,12765,0,1725102842,13026.326272810002,71.52251685000374,53485.82844288 2024-08-31,11:14:04.000,244,10980236,12525,0,1725102843,13026.366690670002,71.43792729000415,53485.80748152 2024-08-31,11:14:05.000,244,10980202,12685,0,1725102844,13026.366690670002,71.45202555000287,53485.79350728001 2024-08-31,11:14:06.000,244,10980174,12845,0,1725102845,13026.413844839997,71.4167798999988,53485.75857168 2024-08-31,11:14:07.000,244,10980229,12685,0,1725102846,13026.434053769997,71.42382902999816,53485.730623200005 2024-08-31,11:14:08.000,244,10980208,13005,0,1725102847,13026.481207939993,71.40268164000008,53485.70267472001 2024-08-31,11:14:09.000,244,10980193,12925,0,1725102848,13026.514889489998,71.39563251000072,53485.730623200005 2024-08-31,11:14:10.000,244,10980166,12765,0,1725102849,13026.548571040003,71.37448512000265,53485.660752 2024-08-31,11:14:11.000,244,10980191,12845,0,1725102850,13026.595725209998,71.36038686000393,53485.66773912 2024-08-31,11:14:12.000,244,10980236,12765,0,1725102851,13026.582252589993,71.33923946999857,53485.65376488001 2024-08-31,11:14:13.000,244,10980200,12925,0,1725102852,13026.656351999998,71.31104295000114,53485.5908808 2024-08-31,11:14:14.000,244,10980202,12605,0,1725102853,13026.676560929998,71.27579730000434,53485.53498384001 2024-08-31,11:14:15.000,244,10980222,12765,0,1725102854,13026.690033549989,71.27579730000434,53485.55594520001 2024-08-31,11:14:16.000,244,10980224,12645,0,1725102855,13026.764132959994,71.24055165000027,53485.514022480005 2024-08-31,11:14:17.000,244,10980209,13045,0,1725102856,13026.777605579999,71.24055165000027,53485.47908688 2024-08-31,11:14:18.000,244,10980233,12925,0,1725102857,13026.804550819994,71.17710947999876,53485.47908688 2024-08-31,11:14:19.000,244,10980221,12685,0,1725102858,13026.824759749994,71.15596209000068,53485.47209976 2024-08-31,11:14:20.000,244,10980170,12765,0,1725102859,13026.885386539994,71.1700603499994,53485.444151280004 2024-08-31,11:14:21.000,244,10980277,12805,0,1725102860,13026.885386539994,71.15596209000068,53485.38825432001 2024-08-31,11:14:22.000,244,10980282,12805,0,1725102861,13026.95948595,71.09251991999918,53485.41620280001 2024-08-31,11:14:23.000,244,10980191,12845,0,1725102862,13026.95274963999,71.09251991999918,53485.42318992 2024-08-31,11:14:24.000,244,10980258,13005,0,1725102863,13026.99316749999,71.06432340000174,53485.42318992 2024-08-31,11:14:25.000,244,10980183,12645,0,1725102864,13027.026849049995,71.0713725300011,53485.37428008 2024-08-31,11:14:26.000,244,10980243,13085,0,1725102865,13027.026849049995,71.0361268800043,53485.36030584 2024-08-31,11:14:27.000,244,10980245,12605,0,1725102866,13027.067266909995,71.02907774999767,53485.37428008 2024-08-31,11:14:28.000,244,10980211,12805,0,1725102867,13027.087475839995,70.99383210000087,53485.33235736 2024-08-31,11:14:29.000,244,10980203,12725,0,1725102868,13027.13463000999,70.9726847100028,53485.33235736 2024-08-31,11:14:30.000,244,10980253,12845,0,1725102869,13027.18178418,70.95858645000408,53485.36030584 2024-08-31,11:14:31.000,244,10980238,12805,0,1725102870,13027.21546572999,70.96563558000344,53485.29043464001 2024-08-31,11:14:32.000,244,10980225,12765,0,1725102871,13027.16157525,70.93743905999872,53485.26947328001 2024-08-31,11:14:33.000,244,10980205,12925,0,1725102872,13027.188520489995,70.93038992999936,53485.30440888 2024-08-31,11:14:34.000,244,10980169,12885,0,1725102873,13027.18178418,70.90219341000193,53485.30440888 2024-08-31,11:14:35.000,244,10980196,12725,0,1725102874,13027.23567465999,70.85284949999914,53485.311396 2024-08-31,11:14:36.000,244,10980237,12605,0,1725102875,13027.25588358999,70.87399689000449,53485.28344752 2024-08-31,11:14:37.000,244,10980207,12525,0,1725102876,13027.30303776,70.85284949999914,53485.24851192001 2024-08-31,11:14:38.000,244,10980210,12805,0,1725102877,13027.296301449991,70.84580036999978,53485.26947328001 2024-08-31,11:14:39.000,244,10980196,12885,0,1725102878,13027.30303776,70.84580036999978,53485.19960208001 2024-08-31,11:14:40.000,244,10980225,12685,0,1725102879,13027.30303776,70.83875124000042,53485.19960208001 2024-08-31,11:14:41.000,244,10980209,12645,0,1725102880,13027.289565139996,70.7894073300049,53485.19960208001 2024-08-31,11:14:42.000,244,10980168,12405,0,1725102881,13027.30303776,70.78235819999827,53485.2065892 2024-08-31,11:14:43.000,244,10980238,12565,0,1725102882,13027.309774069996,70.76825993999955,53485.18562784 2024-08-31,11:14:44.000,244,10980246,12805,0,1725102883,13027.276092519991,70.73301429000276,53485.17165360001 2024-08-31,11:14:45.000,244,10980186,12805,0,1725102884,13027.289565139996,70.73301429000276,53485.16466648 2024-08-31,11:14:46.000,244,10980213,12805,0,1725102885,13027.289565139996,70.71891603000404,53485.15069224001 2024-08-31,11:14:47.000,244,10980170,13005,0,1725102886,13027.269356209996,70.69071950999933,53485.17165360001 2024-08-31,11:14:48.000,244,10980210,12925,0,1725102887,13027.28282883,70.70481776999804,53485.16466648 2024-08-31,11:14:49.000,244,10980205,12645,0,1725102888,13027.309774069996,70.70481776999804,53485.18562784 2024-08-31,11:14:50.000,244,10980198,12685,0,1725102889,13027.28282883,70.67662125000061,53485.16466648 2024-08-31,11:14:51.000,244,10980211,12805,0,1725102890,13027.289565139996,70.63432647000445,53485.08082104001 2024-08-31,11:14:52.000,244,10980217,12805,0,1725102891,13027.2626199,70.63432647000445,53485.12274376001 2024-08-31,11:14:53.000,244,10980215,12765,0,1725102892,13027.269356209996,70.59908082000038,53485.14370512 2024-08-31,11:14:54.000,244,10980173,12605,0,1725102893,13027.249147279996,70.59908082000038,53485.108769520004 2024-08-31,11:14:55.000,244,10980205,12445,0,1725102894,13027.25588358999,70.6131790799991,53485.08082104001 2024-08-31,11:14:56.000,244,10980259,12765,0,1725102895,13027.249147279996,70.60612994999974,53485.11575664 2024-08-31,11:14:57.000,244,10980204,12645,0,1725102896,13027.23567465999,70.62022820999846,53485.05287256001 2024-08-31,11:14:58.000,244,10980198,12645,0,1725102897,13027.228938349996,70.62022820999846,53485.0668468 2024-08-31,11:14:59.000,244,10980188,12485,0,1725102898,13027.23567465999,70.62022820999846,53485.07383392001 2024-08-31,11:15:00.000,244,10980193,12445,0,1725102899,13027.208729419996,70.60612994999974,53485.08082104001 2024-08-31,11:15:01.000,244,10980211,12725,0,1725102900,13027.168311559995,70.57088430000294,53485.00396272001 2024-08-31,11:15:02.000,244,10980203,12845,0,1725102901,13027.188520489995,70.53563864999887,53485.010949840005 2024-08-31,11:15:03.000,244,10980205,12605,0,1725102902,13027.168311559995,70.52858951999951,53485.0668468 2024-08-31,11:15:04.000,244,10980220,12845,0,1725102903,13027.168311559995,70.5144912600008,53485.01793696 2024-08-31,11:15:05.000,244,10980211,12685,0,1725102904,13027.168311559995,70.50039300000208,53484.98300136001 2024-08-31,11:15:06.000,244,10980234,12685,0,1725102905,13027.11442107999,70.50039300000208,53485.010949840005 2024-08-31,11:15:07.000,244,10980204,12845,0,1725102906,13027.107684769995,70.465147349998,53484.962040000006 2024-08-31,11:15:08.000,244,10980249,12925,0,1725102907,13027.03358535999,70.479245610004,53484.98300136001 2024-08-31,11:15:09.000,244,10980224,12925,0,1725102908,13027.026849049995,70.48629474000336,53484.98998848 2024-08-31,11:15:10.000,244,10980174,12765,0,1725102909,13026.99990381,70.45809821999865,53485.04588544 2024-08-31,11:15:11.000,244,10980237,12765,0,1725102910,13026.97969488,70.44399995999993,53485.02492408 2024-08-31,11:15:12.000,244,10980169,12925,0,1725102911,13026.95274963999,70.479245610004,53484.98300136001 2024-08-31,11:15:13.000,244,10980203,12645,0,1725102912,13026.89212284999,70.44399995999993,53484.96902712 2024-08-31,11:15:14.000,244,10980200,12725,0,1725102913,13026.89212284999,70.45809821999865,53484.93409152001 2024-08-31,11:15:15.000,244,10980174,12845,0,1725102914,13026.83149605999,70.43695083000057,53484.92011728 2024-08-31,11:15:16.000,244,10980214,12885,0,1725102915,13026.818023439999,70.42990170000121,53484.98998848 2024-08-31,11:15:17.000,244,10980190,12605,0,1725102916,13026.804550819994,70.42990170000121,53484.941078640004 2024-08-31,11:15:18.000,244,10980180,12805,0,1725102917,13026.770869269989,70.42990170000121,53484.941078640004 2024-08-31,11:15:19.000,244,10980159,12845,0,1725102918,13026.723715099994,70.42285257000185,53484.95505288001 2024-08-31,11:15:20.000,244,10980165,12725,0,1725102919,13026.676560929998,70.40170518000377,53484.95505288001 2024-08-31,11:15:21.000,244,10980184,13125,0,1725102920,13026.602461519993,70.40170518000377,53484.93409152001 2024-08-31,11:15:22.000,244,10980197,12765,0,1725102921,13026.562043659993,70.42285257000185,53484.88518168001 2024-08-31,11:15:23.000,244,10980196,12565,0,1725102922,13026.535098419998,70.38760691999778,53484.89915592 2024-08-31,11:15:24.000,244,10980175,12805,0,1725102923,13026.487944250002,70.40170518000377,53484.91313016001 2024-08-31,11:15:25.000,244,10980182,12845,0,1725102924,13026.460999009993,70.39465605000441,53484.941078640004 2024-08-31,11:15:26.000,244,10980237,12805,0,1725102925,13026.366690670002,70.35236127000098,53484.86422032001 2024-08-31,11:15:27.000,244,10980190,12845,0,1725102926,13026.359954359992,70.3664595299997,53484.87120744 2024-08-31,11:15:28.000,244,10980156,12885,0,1725102927,13026.285854950002,70.38055778999842,53484.83627184001 2024-08-31,11:15:29.000,244,10980174,13045,0,1725102928,13026.238700779992,70.3664595299997,53484.8572332 2024-08-31,11:15:30.000,244,10980175,12725,0,1725102929,13026.198282919991,70.3664595299997,53484.82928472 2024-08-31,11:15:31.000,244,10980168,12845,0,1725102930,13026.144392440001,70.38760691999778,53484.794349120006 2024-08-31,11:15:32.000,244,10980209,12765,0,1725102931,13026.117447199991,70.37350865999906,53484.86422032001 2024-08-31,11:15:33.000,244,10980190,12765,0,1725102932,13026.050084099996,70.35941040000034,53484.78736200001 2024-08-31,11:15:34.000,244,10980166,12605,0,1725102933,13026.02313886,70.35941040000034,53484.83627184001 2024-08-31,11:15:35.000,244,10980141,12845,0,1725102934,13025.982721,70.41580344000249,53484.83627184001 2024-08-31,11:15:36.000,244,10980240,12685,0,1725102935,13025.92209421,70.38760691999778,53484.82928472 2024-08-31,11:15:37.000,244,10980185,13045,0,1725102936,13025.82104956,70.40170518000377,53484.843258960005 2024-08-31,11:15:38.000,244,10980185,12885,0,1725102937,13025.83452217999,70.40875431000313,53484.80133624 2024-08-31,11:15:39.000,244,10980220,12925,0,1725102938,13025.75368645999,70.42285257000185,53484.80133624 2024-08-31,11:15:40.000,244,10980150,12725,0,1725102939,13025.69979598,70.44399995999993,53484.80133624 2024-08-31,11:15:41.000,244,10980189,12805,0,1725102940,13025.645905499994,70.43695083000057,53484.773387760004 2024-08-31,11:15:42.000,244,10980224,13125,0,1725102941,13025.598751329999,70.465147349998,53484.74543928001 2024-08-31,11:15:43.000,244,10980164,12965,0,1725102942,13025.544860849994,70.479245610004,53484.773387760004 2024-08-31,11:15:44.000,244,10980176,12845,0,1725102943,13025.524651919994,70.465147349998,53484.74543928001 2024-08-31,11:15:45.000,244,10980170,12725,0,1725102944,13025.504442989994,70.48629474000336,53484.69652944001 2024-08-31,11:15:46.000,244,10980218,12925,0,1725102945,13025.437079889998,70.50039300000208,53484.71050368 2024-08-31,11:15:47.000,244,10980192,12605,0,1725102946,13025.416870959998,70.52154039000015,53484.71050368 2024-08-31,11:15:48.000,244,10980197,12725,0,1725102947,13025.362980479993,70.54973691000487,53484.69652944001 2024-08-31,11:15:49.000,244,10980165,12845,0,1725102948,13025.322562619993,70.54973691000487,53484.724477920005 2024-08-31,11:15:50.000,244,10980194,12965,0,1725102949,13025.255199519997,70.57088430000294,53484.71749080001 2024-08-31,11:15:51.000,244,10980196,12685,0,1725102950,13025.194572729997,70.56383517000359,53484.675568080005 2024-08-31,11:15:52.000,244,10980170,12965,0,1725102951,13025.154154869997,70.62022820999846,53484.69652944001 2024-08-31,11:15:53.000,244,10980178,12765,0,1725102952,13025.133945939997,70.63432647000445,53484.65460672 2024-08-31,11:15:54.000,244,10980208,12605,0,1725102953,13025.080055459992,70.66252299000189,53484.6825552 2024-08-31,11:15:55.000,244,10980210,12805,0,1725102954,13025.039637599992,70.69776863999869,53484.69652944001 2024-08-31,11:15:56.000,244,10980214,12565,0,1725102955,13024.979010809991,70.69776863999869,53484.64063248 2024-08-31,11:15:57.000,244,10980194,12885,0,1725102956,13024.965538190001,70.71186690000468,53484.626658240006 2024-08-31,11:15:58.000,244,10980207,12685,0,1725102957,13024.911647709996,70.73301429000276,53484.65460672 2024-08-31,11:15:59.000,244,10980226,12765,0,1725102958,13024.88470247,70.76825993999955,53484.69652944001 2024-08-31,11:16:00.000,244,10980158,12685,0,1725102959,13024.877966159991,70.81760385000234,53484.66858096001 2024-08-31,11:16:01.000,244,10980249,12605,0,1725102960,13024.75671257999,70.83170211000106,53484.612684 2024-08-31,11:16:02.000,244,10980228,12845,0,1725102961,13024.74323996,70.86694775999786,53484.65460672 2024-08-31,11:16:03.000,244,10980159,13005,0,1725102962,13024.69608578999,70.93038992999936,53484.59172264 2024-08-31,11:16:04.000,244,10980181,13005,0,1725102963,13024.65566792999,70.97973384000215,53484.61967112001 2024-08-31,11:16:05.000,244,10980193,12565,0,1725102964,13024.60177745,70.99383210000087,53484.612684 2024-08-31,11:16:06.000,244,10980266,12965,0,1725102965,13024.57483220999,71.02202861999831,53484.61967112001 2024-08-31,11:16:07.000,244,10980221,12965,0,1725102966,13024.54115066,71.05022514000302,53484.65460672 2024-08-31,11:16:08.000,244,10980215,12925,0,1725102967,13024.53441434999,71.13481470000261,53484.626658240006 2024-08-31,11:16:09.000,244,10980181,12645,0,1725102968,13024.487260179994,71.1700603499994,53484.65460672 2024-08-31,11:16:10.000,244,10980169,12805,0,1725102969,13024.487260179994,71.19825687000412,53484.59172264 2024-08-31,11:16:11.000,244,10980275,12885,0,1725102970,13024.446842319994,71.22645339000155,53484.66858096001 2024-08-31,11:16:12.000,244,10980199,13045,0,1725102971,13024.487260179994,71.22645339000155,53484.66159384 2024-08-31,11:16:13.000,244,10980188,13045,0,1725102972,13024.440106009999,71.2687481699977,53484.65460672 2024-08-31,11:16:14.000,244,10980185,12965,0,1725102973,13024.406424459994,71.33923946999857,53484.63364536 2024-08-31,11:16:15.000,244,10980200,12805,0,1725102974,13024.386215529994,71.36743599000329,53484.675568080005 2024-08-31,11:16:16.000,244,10980212,12965,0,1725102975,13024.372742909989,71.39563251000072,53484.675568080005 2024-08-31,11:16:17.000,244,10980187,12885,0,1725102976,13024.332325049989,71.4308781600048,53484.66858096001 2024-08-31,11:16:18.000,244,10980203,12685,0,1725102977,13024.41316076999,71.48022207000031,53484.74543928001 2024-08-31,11:16:19.000,244,10980191,12605,0,1725102978,13024.386215529994,71.53661511000246,53484.724477920005 2024-08-31,11:16:20.000,244,10980222,12925,0,1725102979,13024.406424459994,71.55776250000054,53484.71749080001 2024-08-31,11:16:21.000,244,10980241,12885,0,1725102980,13024.419897079999,71.60005728000397,53484.6825552 2024-08-31,11:16:22.000,244,10980149,12965,0,1725102981,13024.406424459994,71.6282538000014,53484.76640064001 2024-08-31,11:16:23.000,244,10980230,12765,0,1725102982,13024.41316076999,71.69874510000227,53484.71749080001 2024-08-31,11:16:24.000,244,10980198,12845,0,1725102983,13024.39295183999,71.7269416199997,53484.71050368 2024-08-31,11:16:25.000,244,10980177,12805,0,1725102984,13024.41316076999,71.74808900999778,53484.68954232 2024-08-31,11:16:26.000,244,10980186,12805,0,1725102985,13024.43336969999,71.81858030999865,53484.73845216001 2024-08-31,11:16:27.000,244,10980191,13005,0,1725102986,13024.440106009999,71.79038379000121,53484.75941352 2024-08-31,11:16:28.000,244,10980199,12965,0,1725102987,13024.487260179994,71.86087509000208,53484.724477920005 2024-08-31,11:16:29.000,244,10980197,12805,0,1725102988,13024.5007328,71.92431726000359,53484.69652944001 2024-08-31,11:16:30.000,244,10980245,12765,0,1725102989,13024.53441434999,71.93136639000295,53484.7524264 2024-08-31,11:16:31.000,244,10980199,12765,0,1725102990,13024.55462327999,71.94546465000167,53484.773387760004 2024-08-31,11:16:32.000,244,10980175,12605,0,1725102991,13024.58156852,71.98775942999782,53484.773387760004 2024-08-31,11:16:33.000,244,10980223,12725,0,1725102992,13024.588304829995,72.03005421000125,53484.843258960005 2024-08-31,11:16:34.000,244,10980219,12805,0,1725102993,13024.60177745,72.06529985999805,53484.794349120006 2024-08-31,11:16:35.000,244,10980176,12685,0,1725102994,13024.62198638,72.1216929000002,53484.76640064001 2024-08-31,11:16:36.000,244,10980199,12685,0,1725102995,13024.669140549995,72.1216929000002,53484.75941352 2024-08-31,11:16:37.000,244,10980217,12805,0,1725102996,13024.7028221,72.1851350700017,53484.82928472 2024-08-31,11:16:38.000,244,10980206,12805,0,1725102997,13024.729767339995,72.20628245999978,53484.794349120006 2024-08-31,11:16:39.000,244,10980214,12805,0,1725102998,13024.770185199995,72.2344789800045,53484.78037488 2024-08-31,11:16:40.000,244,10980226,12685,0,1725102999,13024.77692150999,72.27677376000065,53484.88518168001 2024-08-31,11:16:41.000,244,10980149,12645,0,1725103000,13024.80386675,72.31201941000472,53484.80832336 2024-08-31,11:16:42.000,244,10980190,12885,0,1725103001,13024.88470247,72.3331668000028,53484.87120744 2024-08-31,11:16:43.000,244,10980163,12885,0,1725103002,13024.898175089991,72.3684124499996,53484.86422032001 2024-08-31,11:16:44.000,244,10980202,12685,0,1725103003,13024.911647709996,72.39660897000431,53484.88518168001 2024-08-31,11:16:45.000,244,10980177,12725,0,1725103004,13024.945329260001,72.38955983999767,53484.85024608 2024-08-31,11:16:46.000,244,10980156,12685,0,1725103005,13024.979010809991,72.41775636000239,53484.87120744 2024-08-31,11:16:47.000,244,10980219,12845,0,1725103006,13025.039637599992,72.45300200999918,53484.843258960005 2024-08-31,11:16:48.000,244,10980247,12685,0,1725103007,13025.053110219997,72.46005113999854,53484.89915592 2024-08-31,11:16:49.000,244,10980226,12965,0,1725103008,13025.147418560002,72.43890375000046,53484.88518168001 2024-08-31,11:16:50.000,244,10980200,13085,0,1725103009,13025.194572729997,72.4671002699979,53484.94806576 2024-08-31,11:16:51.000,244,10980209,12725,0,1725103010,13025.201309039992,72.49529679000261,53484.86422032001 2024-08-31,11:16:52.000,244,10980197,13085,0,1725103011,13025.241726899992,72.53054243999941,53484.8572332 2024-08-31,11:16:53.000,244,10980183,12405,0,1725103012,13025.282144759993,72.57283722000284,53484.91313016001 2024-08-31,11:16:54.000,244,10980223,12765,0,1725103013,13025.309090000002,72.55873896000412,53484.90614304001 2024-08-31,11:16:55.000,244,10980202,12805,0,1725103014,13025.383189409993,72.63627939000435,53484.88518168001 2024-08-31,11:16:56.000,244,10980148,12885,0,1725103015,13025.430343579988,72.6433285200037,53484.91313016001 2024-08-31,11:16:57.000,244,10980262,13005,0,1725103016,13025.477497749998,72.62923025999771,53484.91313016001 2024-08-31,11:16:58.000,244,10980235,12965,0,1725103017,13025.511179299989,72.6433285200037,53484.86422032001 2024-08-31,11:16:59.000,244,10980211,12925,0,1725103018,13025.544860849994,72.6785741700005,53484.92011728 2024-08-31,11:17:00.000,244,10980183,12965,0,1725103019,13025.592015019989,72.6785741700005,53484.9271044 2024-08-31,11:17:01.000,244,10980168,12725,0,1725103020,13025.659378119999,72.69972155999858,53484.91313016001 2024-08-31,11:17:02.000,244,10980231,12645,0,1725103021,13025.666114429994,72.72086895000393,53484.92011728 2024-08-31,11:17:03.000,244,10980211,12565,0,1725103022,13025.726741219994,72.74906547000137,53484.92011728 2024-08-31,11:17:04.000,244,10980230,12845,0,1725103023,13025.767159079995,72.74906547000137,53484.96902712 2024-08-31,11:17:05.000,244,10980200,12725,0,1725103024,13025.7806317,72.74906547000137,53484.96902712 2024-08-31,11:17:06.000,244,10980173,12725,0,1725103025,13025.807576939995,72.75611460000073,53484.94806576 2024-08-31,11:17:07.000,244,10980237,12725,0,1725103026,13025.86146742,72.76316373000009,53484.941078640004 2024-08-31,11:17:08.000,244,10980186,12765,0,1725103027,13025.89514896999,72.77021285999945,53484.9271044 2024-08-31,11:17:09.000,244,10980238,12485,0,1725103028,13025.949039449995,72.78431111999816,53484.96902712 2024-08-31,11:17:10.000,244,10980151,12685,0,1725103029,13025.99619361999,72.7772619899988,53484.95505288001 2024-08-31,11:17:11.000,244,10980176,12925,0,1725103030,13026.070293029996,72.83365503000095,53485.010949840005 2024-08-31,11:17:12.000,244,10980185,12805,0,1725103031,13026.090501959996,72.81955677000224,53484.97601424 2024-08-31,11:17:13.000,244,10980246,13045,0,1725103032,13026.117447199991,72.8266059000016,53484.95505288001 2024-08-31,11:17:14.000,244,10980242,12845,0,1725103033,13026.164601370001,72.84070416000031,53484.96902712 2024-08-31,11:17:15.000,244,10980201,12845,0,1725103034,13026.205019230001,72.86890067999775,53484.94806576 2024-08-31,11:17:16.000,244,10980148,12765,0,1725103035,13026.258909709992,72.83365503000095,53485.00396272001 2024-08-31,11:17:17.000,244,10980222,12845,0,1725103036,13026.312800189997,72.86890067999775,53485.00396272001 2024-08-31,11:17:18.000,244,10980237,12765,0,1725103037,13026.312800189997,72.86890067999775,53485.04588544 2024-08-31,11:17:19.000,244,10980196,12765,0,1725103038,13026.373426979997,72.8266059000016,53484.98300136001 2024-08-31,11:17:20.000,244,10980261,12725,0,1725103039,13026.447526390002,72.85480241999903,53484.97601424 2024-08-31,11:17:21.000,244,10980216,12765,0,1725103040,13026.494680559998,72.91119546000118,53485.01793696 2024-08-31,11:17:22.000,244,10980181,12845,0,1725103041,13026.508153180002,72.88299894000374,53484.98300136001 2024-08-31,11:17:23.000,244,10980194,12885,0,1725103042,13026.514889489998,72.86890067999775,53485.03191120001 2024-08-31,11:17:24.000,244,10980225,12925,0,1725103043,13026.588988899988,72.84775328999967,53485.05287256001 2024-08-31,11:17:25.000,244,10980239,12885,0,1725103044,13026.636143069998,72.87594981000439,53484.98300136001 2024-08-31,11:17:26.000,244,10980271,12685,0,1725103045,13026.690033549989,72.87594981000439,53484.98998848 2024-08-31,11:17:27.000,244,10980253,12685,0,1725103046,13026.743924029994,72.91119546000118,53485.04588544 2024-08-31,11:17:28.000,244,10980214,12885,0,1725103047,13026.764132959994,72.83365503000095,53485.03889832 2024-08-31,11:17:29.000,244,10980229,12805,0,1725103048,13026.770869269989,72.86185154999839,53484.97601424 2024-08-31,11:17:30.000,244,10980164,12645,0,1725103049,13026.87191391999,72.83365503000095,53485.04588544 2024-08-31,11:17:31.000,244,10980256,12965,0,1725103050,13026.91906809,72.80545851000352,53485.00396272001 2024-08-31,11:17:32.000,244,10980269,12845,0,1725103051,13026.95274963999,72.77021285999945,53484.97601424 2024-08-31,11:17:33.000,244,10980242,13005,0,1725103052,13026.95274963999,72.78431111999816,53485.03889832 2024-08-31,11:17:34.000,244,10980275,12605,0,1725103053,13027.01337642999,72.76316373000009,53484.9969756 2024-08-31,11:17:35.000,244,10980207,12805,0,1725103054,13027.07400321999,72.74906547000137,53485.03191120001 2024-08-31,11:17:36.000,244,10980216,12645,0,1725103055,13027.087475839995,72.74906547000137,53484.98998848 2024-08-31,11:17:37.000,244,10980252,12845,0,1725103056,13027.188520489995,72.74201634000201,53485.01793696 2024-08-31,11:17:38.000,244,10980220,12765,0,1725103057,13027.21546572999,72.73496721000265,53485.010949840005 2024-08-31,11:17:39.000,244,10980179,12685,0,1725103058,13027.269356209996,72.72791808000329,53485.02492408 2024-08-31,11:17:40.000,244,10980252,12765,0,1725103059,13027.32324669,72.72791808000329,53485.03191120001 2024-08-31,11:17:41.000,244,10980176,13085,0,1725103060,13027.370400859996,72.74906547000137,53485.00396272001 2024-08-31,11:17:42.000,244,10980196,12965,0,1725103061,13027.390609789996,72.74201634000201,53485.04588544 2024-08-31,11:17:43.000,244,10980227,12965,0,1725103062,13027.451236579996,72.71381982000457,53485.03191120001 2024-08-31,11:17:44.000,244,10980224,12685,0,1725103063,13027.478181819992,72.68562329999986,53485.03191120001 2024-08-31,11:17:45.000,244,10980216,12605,0,1725103064,13027.538808609992,72.69267242999922,53485.0668468 2024-08-31,11:17:46.000,244,10980192,12445,0,1725103065,13027.565753850002,72.65742678000242,53485.05287256001 2024-08-31,11:17:47.000,244,10980245,12605,0,1725103066,13027.633116949997,72.65037765000307,53485.04588544 2024-08-31,11:17:48.000,244,10980274,12965,0,1725103067,13027.673534809997,72.63627939000435,53485.05287256001 2024-08-31,11:17:49.000,244,10980230,12605,0,1725103068,13027.747634220003,72.62218112999835,53485.05287256001 2024-08-31,11:17:50.000,244,10980205,12685,0,1725103069,13027.754370529998,72.56578809000348,53485.07383392001 2024-08-31,11:17:51.000,244,10980214,12885,0,1725103070,13027.855415179998,72.55873896000412,53485.07383392001 2024-08-31,11:17:52.000,244,10980235,12965,0,1725103071,13027.848678869988,72.5798863500022,53485.11575664 2024-08-31,11:17:53.000,244,10980277,12965,0,1725103072,13027.929514589989,72.56578809000348,53485.059859680005 2024-08-31,11:17:54.000,244,10980205,12925,0,1725103073,13027.936250899998,72.54464069999813,53485.108769520004 2024-08-31,11:17:55.000,244,10980208,12965,0,1725103074,13028.010350309989,72.55168983000476,53485.15069224001 2024-08-31,11:17:56.000,244,10980173,12685,0,1725103075,13028.057504479999,72.56578809000348,53485.14370512 2024-08-31,11:17:57.000,244,10980234,12685,0,1725103076,13028.084449719994,72.52349331000005,53485.17165360001 2024-08-31,11:17:58.000,244,10980243,12725,0,1725103077,13028.13160388999,72.51644418000069,53485.19261496 2024-08-31,11:17:59.000,244,10980283,12765,0,1725103078,13028.17875806,72.49529679000261,53485.19960208001 2024-08-31,11:18:00.000,244,10980233,12965,0,1725103079,13028.21243960999,72.4671002699979,53485.26947328001 2024-08-31,11:18:01.000,244,10980217,12765,0,1725103080,13028.27306639999,72.4811985300039,53485.227550560005 2024-08-31,11:18:02.000,244,10980222,12765,0,1725103081,13028.306747949995,72.46005113999854,53485.276460400004 2024-08-31,11:18:03.000,244,10980277,13045,0,1725103082,13028.35390211999,72.45300200999918,53485.24851192001 2024-08-31,11:18:04.000,244,10980201,12765,0,1725103083,13028.38084736,72.4671002699979,53485.30440888 2024-08-31,11:18:05.000,244,10980175,12645,0,1725103084,13028.38084736,72.4318546200011,53485.33235736 2024-08-31,11:18:06.000,244,10980216,12765,0,1725103085,13028.448210459996,72.41775636000239,53485.311396 2024-08-31,11:18:07.000,244,10980227,12845,0,1725103086,13028.43473783999,72.3684124499996,53485.346331600005 2024-08-31,11:18:08.000,244,10980240,12805,0,1725103087,13028.468419389996,72.38251070999831,53485.38825432001 2024-08-31,11:18:09.000,244,10980219,12925,0,1725103088,13028.508837249996,72.37546157999896,53485.43716416001 2024-08-31,11:18:10.000,244,10980241,12645,0,1725103089,13028.48189201,72.3684124499996,53485.40222856 2024-08-31,11:18:11.000,244,10980228,12725,0,1725103090,13028.50210094,72.38251070999831,53485.43017704 2024-08-31,11:18:12.000,244,10980260,12765,0,1725103091,13028.529046179996,72.36136332000024,53485.41620280001 2024-08-31,11:18:13.000,244,10980258,12805,0,1725103092,13028.549255109996,72.32611767000344,53485.43716416001 2024-08-31,11:18:14.000,244,10980206,12605,0,1725103093,13028.549255109996,72.31201941000472,53485.40921568001 2024-08-31,11:18:15.000,244,10980210,12925,0,1725103094,13028.555991419991,72.34021593000216,53485.43716416001 2024-08-31,11:18:16.000,244,10980249,12605,0,1725103095,13028.576200349991,72.34726506000152,53485.43017704 2024-08-31,11:18:17.000,244,10980231,12725,0,1725103096,13028.569464039996,72.32611767000344,53485.47908688 2024-08-31,11:18:18.000,244,10980213,12725,0,1725103097,13028.562727730001,72.32611767000344,53485.514022480005 2024-08-31,11:18:19.000,244,10980210,12805,0,1725103098,13028.589672969996,72.32611767000344,53485.514022480005 2024-08-31,11:18:20.000,244,10980219,13005,0,1725103099,13028.589672969996,72.31906854000408,53485.50703536001 2024-08-31,11:18:21.000,244,10980161,12565,0,1725103100,13028.529046179996,72.32611767000344,53485.49306112 2024-08-31,11:18:22.000,244,10980214,12765,0,1725103101,13028.535782489991,72.3331668000028,53485.5210096 2024-08-31,11:18:23.000,244,10980241,13125,0,1725103102,13028.549255109996,72.38251070999831,53485.5210096 2024-08-31,11:18:24.000,244,10980214,12405,0,1725103103,13028.535782489991,72.3684124499996,53485.514022480005 2024-08-31,11:18:25.000,244,10980234,12605,0,1725103104,13028.515573559991,72.34726506000152,53485.5210096 2024-08-31,11:18:26.000,244,10980217,12565,0,1725103105,13028.515573559991,72.37546157999896,53485.56991944 2024-08-31,11:18:27.000,244,10980221,12685,0,1725103106,13028.515573559991,72.36136332000024,53485.61882928 2024-08-31,11:18:28.000,244,10980204,12845,0,1725103107,13028.44147415,72.39660897000431,53485.57690656001 2024-08-31,11:18:29.000,244,10980262,12925,0,1725103108,13028.43473783999,72.37546157999896,53485.562932320005 2024-08-31,11:18:30.000,244,10980229,12885,0,1725103109,13028.41452890999,72.39660897000431,53485.52799672 2024-08-31,11:18:31.000,244,10980204,12965,0,1725103110,13028.41452890999,72.42480549000175,53485.63979064 2024-08-31,11:18:32.000,244,10980176,12965,0,1725103111,13028.387583669995,72.43890375000046,53485.60485504001 2024-08-31,11:18:33.000,244,10980199,12845,0,1725103112,13028.42126522,72.47414940000453,53485.660752 2024-08-31,11:18:34.000,244,10980191,13085,0,1725103113,13028.347165809995,72.44595287999982,53485.632803520006 2024-08-31,11:18:35.000,244,10980220,12885,0,1725103114,13028.367374739995,72.48824766000325,53485.66773912 2024-08-31,11:18:36.000,244,10980200,12845,0,1725103115,13028.32022057,72.50234592000197,53485.681713360005 2024-08-31,11:18:37.000,244,10980257,12765,0,1725103116,13028.27980271,72.51644418000069,53485.681713360005 2024-08-31,11:18:38.000,244,10980186,12725,0,1725103117,13028.23938485,72.52349331000005,53485.681713360005 2024-08-31,11:18:39.000,244,10980233,13165,0,1725103118,13028.23264853999,72.53759156999877,53485.68870048 2024-08-31,11:18:40.000,244,10980207,12765,0,1725103119,13028.19223067999,72.53054243999941,53485.681713360005 2024-08-31,11:18:41.000,244,10980200,12885,0,1725103120,13028.165285439994,72.53759156999877,53485.61882928 2024-08-31,11:18:42.000,244,10980207,12805,0,1725103121,13028.145076509994,72.55168983000476,53485.681713360005 2024-08-31,11:18:43.000,244,10980198,12285,0,1725103122,13028.11139495999,72.57283722000284,53485.68870048 2024-08-31,11:18:44.000,244,10980213,12685,0,1725103123,13028.077713409999,72.62923025999771,53485.63979064 2024-08-31,11:18:45.000,244,10980177,12765,0,1725103124,13028.07097709999,72.62218112999835,53485.64677776 2024-08-31,11:18:46.000,244,10980238,12925,0,1725103125,13028.09118602999,72.6433285200037,53485.62581640001 2024-08-31,11:18:47.000,244,10980230,12685,0,1725103126,13028.084449719994,72.65037765000307,53485.65376488001 2024-08-31,11:18:48.000,244,10980256,12885,0,1725103127,13028.064240789994,72.63627939000435,53485.65376488001 2024-08-31,11:18:49.000,244,10980193,12765,0,1725103128,13028.023822929994,72.60808286999963,53485.70267472001 2024-08-31,11:18:50.000,244,10980199,12765,0,1725103129,13027.990141379989,72.65742678000242,53485.660752 2024-08-31,11:18:51.000,244,10980245,12765,0,1725103130,13028.010350309989,72.69267242999922,53485.67472624001 2024-08-31,11:18:52.000,244,10980198,12565,0,1725103131,13027.969932449989,72.65037765000307,53485.63979064 2024-08-31,11:18:53.000,244,10980270,12645,0,1725103132,13027.983405069994,72.65037765000307,53485.64677776 2024-08-31,11:18:54.000,244,10980197,12805,0,1725103133,13027.942987209994,72.70677068999794,53485.68870048 2024-08-31,11:18:55.000,244,10980221,12725,0,1725103134,13027.936250899998,72.69972155999858,53485.611842160004 2024-08-31,11:18:56.000,244,10980271,12965,0,1725103135,13027.949723519989,72.73496721000265,53485.61882928 2024-08-31,11:18:57.000,244,10980270,12685,0,1725103136,13027.949723519989,72.68562329999986,53485.61882928 2024-08-31,11:18:58.000,244,10980196,12845,0,1725103137,13027.922778279994,72.71381982000457,53485.6956876 2024-08-31,11:18:59.000,244,10980193,12845,0,1725103138,13027.942987209994,72.77021285999945,53485.65376488001 2024-08-31,11:19:00.000,244,10980207,12725,0,1725103139,13027.942987209994,72.75611460000073,53485.64677776 2024-08-31,11:19:01.000,244,10980290,13085,0,1725103140,13027.956459829998,72.72791808000329,53485.65376488001 2024-08-31,11:19:02.000,244,10980245,12685,0,1725103141,13027.942987209994,72.72791808000329,53485.65376488001 2024-08-31,11:19:03.000,244,10980235,12685,0,1725103142,13027.942987209994,72.77021285999945,53485.660752 2024-08-31,11:19:04.000,244,10980265,12805,0,1725103143,13027.936250899998,72.76316373000009,53485.65376488001 2024-08-31,11:19:05.000,244,10980207,12605,0,1725103144,13027.969932449989,72.77021285999945,53485.67472624001 2024-08-31,11:19:06.000,244,10980173,12765,0,1725103145,13027.983405069994,72.74201634000201,53485.68870048 2024-08-31,11:19:07.000,244,10980228,12605,0,1725103146,13027.969932449989,72.76316373000009,53485.6956876 2024-08-31,11:19:08.000,244,10980192,12645,0,1725103147,13028.017086619999,72.74201634000201,53485.66773912 2024-08-31,11:19:09.000,244,10980270,12805,0,1725103148,13028.044031859994,72.75611460000073,53485.681713360005 2024-08-31,11:19:10.000,244,10980213,12845,0,1725103149,13028.010350309989,72.75611460000073,53485.660752 2024-08-31,11:19:11.000,244,10980243,12725,0,1725103150,13028.030559239989,72.74201634000201,53485.611842160004 2024-08-31,11:19:12.000,244,10980248,12725,0,1725103151,13028.05076816999,72.75611460000073,53485.65376488001 2024-08-31,11:19:13.000,244,10980217,12805,0,1725103152,13028.07097709999,72.75611460000073,53485.660752 2024-08-31,11:19:14.000,244,10980210,12725,0,1725103153,13028.084449719994,72.70677068999794,53485.63979064 2024-08-31,11:19:15.000,244,10980244,12805,0,1725103154,13028.13160388999,72.70677068999794,53485.632803520006 2024-08-31,11:19:16.000,244,10980209,12805,0,1725103155,13028.15854913,72.72791808000329,53485.61882928 2024-08-31,11:19:17.000,244,10980221,12925,0,1725103156,13028.205703299995,72.70677068999794,53485.63979064 2024-08-31,11:19:18.000,244,10980202,13125,0,1725103157,13028.17875806,72.71381982000457,53485.61882928 2024-08-31,11:19:19.000,244,10980260,13005,0,1725103158,13028.25285746999,72.72086895000393,53485.63979064 2024-08-31,11:19:20.000,244,10980286,12605,0,1725103159,13028.31348425999,72.69267242999922,53485.632803520006 2024-08-31,11:19:21.000,244,10980222,12685,0,1725103160,13028.30001164,72.70677068999794,53485.730623200005 2024-08-31,11:19:22.000,244,10980212,13205,0,1725103161,13028.3404295,72.71381982000457,53485.67472624001 2024-08-31,11:19:23.000,244,10980209,13005,0,1725103162,13028.36063843,72.67152504000114,53485.681713360005 2024-08-31,11:19:24.000,244,10980244,12885,0,1725103163,13028.39431997999,72.71381982000457,53485.65376488001 2024-08-31,11:19:25.000,244,10980205,12725,0,1725103164,13028.42126522,72.69972155999858,53485.68870048 2024-08-31,11:19:26.000,244,10980252,12685,0,1725103165,13028.48189201,72.65037765000307,53485.67472624001 2024-08-31,11:19:27.000,244,10980232,12965,0,1725103166,13028.50210094,72.65037765000307,53485.71664896 2024-08-31,11:19:28.000,244,10980230,12565,0,1725103167,13028.5425188,72.66447591000178,53485.7655588 2024-08-31,11:19:29.000,244,10980230,12445,0,1725103168,13028.569464039996,72.67152504000114,53485.71664896 2024-08-31,11:19:30.000,244,10980210,13125,0,1725103169,13028.609881899996,72.70677068999794,53485.75158456001 2024-08-31,11:19:31.000,244,10980202,12765,0,1725103170,13028.623354520001,72.69972155999858,53485.74459744001 2024-08-31,11:19:32.000,244,10980244,12885,0,1725103171,13028.643563450001,72.6433285200037,53485.74459744001 2024-08-31,11:19:33.000,244,10980212,12765,0,1725103172,13028.677244999992,72.63627939000435,53485.70966184 2024-08-31,11:19:34.000,244,10980224,12765,0,1725103173,13028.710926549997,72.63627939000435,53485.75158456001 2024-08-31,11:19:35.000,244,10980252,12965,0,1725103174,13028.731135479997,72.65037765000307,53485.75857168 2024-08-31,11:19:36.000,244,10980185,12765,0,1725103175,13028.744608100002,72.59398461000092,53485.800494400006 2024-08-31,11:19:37.000,244,10980198,12845,0,1725103176,13028.785025960002,72.54464069999813,53485.779533040004 2024-08-31,11:19:38.000,244,10980217,12525,0,1725103177,13028.832180129997,72.56578809000348,53485.800494400006 2024-08-31,11:19:39.000,244,10980223,12605,0,1725103178,13028.872597989997,72.56578809000348,53485.800494400006 2024-08-31,11:19:40.000,244,10980213,12645,0,1725103179,13028.872597989997,72.52349331000005,53485.82844288 2024-08-31,11:19:41.000,244,10980199,12685,0,1725103180,13028.899543229993,72.52349331000005,53485.82844288 2024-08-31,11:19:42.000,244,10980192,12605,0,1725103181,13028.926488470002,72.51644418000069,53485.849404240005 2024-08-31,11:19:43.000,244,10980194,12925,0,1725103182,13028.960170019993,72.49529679000261,53485.91927544001 2024-08-31,11:19:44.000,244,10980256,12805,0,1725103183,13028.980378949993,72.4671002699979,53485.89132696001 2024-08-31,11:19:45.000,244,10980206,13045,0,1725103184,13029.014060499998,72.4671002699979,53485.88433984 2024-08-31,11:19:46.000,244,10980223,12885,0,1725103185,13029.054478359998,72.4811985300039,53485.96119816001 2024-08-31,11:19:47.000,244,10980224,12605,0,1725103186,13029.054478359998,72.43890375000046,53485.93324968 2024-08-31,11:19:48.000,244,10980176,12885,0,1725103187,13029.081423599993,72.41775636000239,53485.947223920004 2024-08-31,11:19:49.000,244,10980211,13005,0,1725103188,13029.128577769989,72.37546157999896,53485.9751724 2024-08-31,11:19:50.000,244,10980194,12965,0,1725103189,13029.128577769989,72.36136332000024,53485.947223920004 2024-08-31,11:19:51.000,244,10980233,12605,0,1725103190,13029.175731939999,72.37546157999896,53485.99613376 2024-08-31,11:19:52.000,244,10980174,12845,0,1725103191,13029.202677179994,72.34021593000216,53485.968185280006 2024-08-31,11:19:53.000,244,10980247,12885,0,1725103192,13029.276776589999,72.3684124499996,53486.00312088 2024-08-31,11:19:54.000,244,10980176,12885,0,1725103193,13029.27004027999,72.34726506000152,53486.03106936 2024-08-31,11:19:55.000,244,10980169,12805,0,1725103194,13029.317194449999,72.31906854000408,53486.066004960005 2024-08-31,11:19:56.000,244,10980252,12965,0,1725103195,13029.317194449999,72.31201941000472,53486.07997920001 2024-08-31,11:19:57.000,244,10980219,12965,0,1725103196,13029.384557549994,72.31201941000472,53486.09395344 2024-08-31,11:19:58.000,244,10980189,12925,0,1725103197,13029.424975409995,72.31201941000472,53486.135876160006 2024-08-31,11:19:59.000,244,10980146,12605,0,1725103198,13029.45865696,72.31201941000472,53486.12190192 2024-08-31,11:20:00.000,244,10980212,12885,0,1725103199,13029.45865696,72.26267550000193,53486.15683752001 2024-08-31,11:20:01.000,244,10980258,13085,0,1725103200,13029.49233850999,72.29087201999937,53486.19876024 2024-08-31,11:20:02.000,244,10980245,13005,0,1725103201,13029.526020059995,72.3331668000028,53486.21273448 2024-08-31,11:20:03.000,244,10980234,12685,0,1725103202,13029.57317422999,72.32611767000344,53486.2197216 2024-08-31,11:20:04.000,244,10980191,12605,0,1725103203,13029.6203284,72.31906854000408,53486.24767008001 2024-08-31,11:20:05.000,244,10980213,12685,0,1725103204,13029.667482569996,72.31201941000472,53486.25465720001 2024-08-31,11:20:06.000,244,10980226,12925,0,1725103205,13029.65400994999,72.31906854000408,53486.31055416 2024-08-31,11:20:07.000,244,10980185,13005,0,1725103206,13029.714636739991,72.3331668000028,53486.34548976001 2024-08-31,11:20:08.000,244,10980208,12925,0,1725103207,13029.72137305,72.3331668000028,53486.33850264 2024-08-31,11:20:09.000,244,10980202,12805,0,1725103208,13029.775263529991,72.37546157999896,53486.39439960001 2024-08-31,11:20:10.000,244,10980210,12565,0,1725103209,13029.802208770001,72.38955983999767,53486.38741248 2024-08-31,11:20:11.000,244,10980233,12845,0,1725103210,13029.815681389991,72.37546157999896,53486.40837384 2024-08-31,11:20:12.000,244,10980254,12925,0,1725103211,13029.849362939996,72.40365810000367,53486.4293352 2024-08-31,11:20:13.000,244,10980207,13125,0,1725103212,13029.896517109992,72.39660897000431,53486.4293352 2024-08-31,11:20:14.000,244,10980191,12925,0,1725103213,13029.909989729997,72.42480549000175,53486.46427080001 2024-08-31,11:20:15.000,244,10980174,12685,0,1725103214,13029.936934969992,72.42480549000175,53486.4992064 2024-08-31,11:20:16.000,244,10980189,12805,0,1725103215,13029.963880210002,72.4318546200011,53486.58305184001 2024-08-31,11:20:17.000,244,10980202,12605,0,1725103216,13029.963880210002,72.4671002699979,53486.59702608 2024-08-31,11:20:18.000,244,10980250,12805,0,1725103217,13029.990825449997,72.48824766000325,53486.65991016001 2024-08-31,11:20:19.000,244,10980232,12885,0,1725103218,13029.963880210002,72.50939505000133,53486.70183288 2024-08-31,11:20:20.000,244,10980191,12605,0,1725103219,13029.970616519997,72.51644418000069,53486.70183288 2024-08-31,11:20:21.000,244,10980284,12845,0,1725103220,13029.977352829992,72.53759156999877,53486.71580712 2024-08-31,11:20:22.000,244,10980213,12765,0,1725103221,13030.004298070002,72.55873896000412,53486.806639680006 2024-08-31,11:20:23.000,244,10980175,13005,0,1725103222,13030.011034379997,72.57283722000284,53486.8136268 2024-08-31,11:20:24.000,244,10980191,12645,0,1725103223,13030.024507000002,72.62218112999835,53486.8136268 2024-08-31,11:20:25.000,244,10980228,12645,0,1725103224,13030.058188549992,72.65742678000242,53486.89048512 2024-08-31,11:20:26.000,244,10980226,13005,0,1725103225,13030.058188549992,72.65037765000307,53486.92542072001 2024-08-31,11:20:27.000,244,10980229,12765,0,1725103226,13030.031243309997,72.6785741700005,53486.883498 2024-08-31,11:20:28.000,244,10980164,12845,0,1725103227,13030.031243309997,72.69267242999922,53486.93240784 2024-08-31,11:20:29.000,244,10980249,12765,0,1725103228,13030.017770689992,72.70677068999794,53486.99529192001 2024-08-31,11:20:30.000,244,10980183,12485,0,1725103229,13029.963880210002,72.74906547000137,53487.01625328001 2024-08-31,11:20:31.000,244,10980236,12525,0,1725103230,13029.916726039992,72.78431111999816,53487.00926616 2024-08-31,11:20:32.000,244,10980188,12765,0,1725103231,13029.930198659997,72.79840938000416,53487.08612448001 2024-08-31,11:20:33.000,244,10980225,12645,0,1725103232,13029.923462350002,72.81955677000224,53487.10708584 2024-08-31,11:20:34.000,244,10980205,12645,0,1725103233,13029.896517109992,72.84070416000031,53487.11407296001 2024-08-31,11:20:35.000,244,10980236,12925,0,1725103234,13029.896517109992,72.86890067999775,53487.121060080004 2024-08-31,11:20:36.000,244,10980258,12725,0,1725103235,13029.862835560001,72.8900480700031,53487.16996992 2024-08-31,11:20:37.000,244,10980229,12645,0,1725103236,13029.869571869996,72.93234284999926,53487.23285400001 2024-08-31,11:20:38.000,244,10980181,12765,0,1725103237,13029.808945079996,72.98873589000141,53487.2677896 2024-08-31,11:20:39.000,244,10980171,12645,0,1725103238,13029.755054599991,73.00283415000013,53487.25381536001 2024-08-31,11:20:40.000,244,10980185,12605,0,1725103239,13029.72137305,73.05217806000292,53487.28176384001 2024-08-31,11:20:41.000,244,10980213,12725,0,1725103240,13029.647273639996,73.073325450001,53487.3376608 2024-08-31,11:20:42.000,244,10980172,12845,0,1725103241,13029.65400994999,73.04512893000356,53487.34464792 2024-08-31,11:20:43.000,244,10980227,12885,0,1725103242,13029.627064709995,73.08742370999971,53487.3376608 2024-08-31,11:20:44.000,244,10980217,13285,0,1725103243,13029.55296529999,73.12971849000314,53487.32368656 2024-08-31,11:20:45.000,244,10980212,12765,0,1725103244,13029.47212957999,73.16496413999994,53487.37958352001 2024-08-31,11:20:46.000,244,10980218,12605,0,1725103245,13029.41150278999,73.18611152999802,53487.38657064 2024-08-31,11:20:47.000,244,10980155,12725,0,1725103246,13029.41150278999,73.20725892000337,53487.358622160005 2024-08-31,11:20:48.000,244,10980198,12685,0,1725103247,13029.317194449999,73.2847993500036,53487.46342896 2024-08-31,11:20:49.000,244,10980220,12965,0,1725103248,13029.27004027999,73.32709412999975,53487.421506239996 2024-08-31,11:20:50.000,244,10980202,13045,0,1725103249,13029.222886109994,73.34824151999783,53487.40054488001 2024-08-31,11:20:51.000,244,10980220,12645,0,1725103250,13029.202677179994,73.36233978000382,53487.43548048 2024-08-31,11:20:52.000,244,10980209,12925,0,1725103251,13029.162259319994,73.43283108000469,53487.49137744 2024-08-31,11:20:53.000,244,10980183,12765,0,1725103252,13029.081423599993,73.46102760000213,53487.46342896 2024-08-31,11:20:54.000,244,10980218,12925,0,1725103253,13029.014060499998,73.48922411999956,53487.50535168 2024-08-31,11:20:55.000,244,10980211,12765,0,1725103254,13028.953433709998,73.53856803000235,53487.53330016 2024-08-31,11:20:56.000,244,10980207,12885,0,1725103255,13028.939961089993,73.55266629000107,53487.50535168 2024-08-31,11:20:57.000,244,10980203,12965,0,1725103256,13028.886070610002,73.56676454999979,53487.50535168 2024-08-31,11:20:58.000,244,10980174,12965,0,1725103257,13028.811971199997,73.61610846000258,53487.526313040005 2024-08-31,11:20:59.000,244,10980205,12965,0,1725103258,13028.737871789992,73.61610846000258,53487.51932592001 2024-08-31,11:21:00.000,244,10980159,12805,0,1725103259,13028.670508689996,73.6936488900028,53487.575222880005 2024-08-31,11:21:01.000,244,10980219,12765,0,1725103260,13028.630090829996,73.6936488900028,53487.51932592001 2024-08-31,11:21:02.000,244,10980189,12765,0,1725103261,13028.562727730001,73.7288945399996,53487.54727440001 2024-08-31,11:21:03.000,244,10980202,12805,0,1725103262,13028.508837249996,73.79233671000111,53487.526313040005 2024-08-31,11:21:04.000,244,10980217,12925,0,1725103263,13028.50210094,73.86282801000198,53487.526313040005 2024-08-31,11:21:05.000,244,10980213,12765,0,1725103264,13028.41452890999,73.83463149000454,53487.53330016 2024-08-31,11:21:06.000,244,10980202,13045,0,1725103265,13028.40105629,73.8769262700007,53487.56823576001 2024-08-31,11:21:07.000,244,10980198,12965,0,1725103266,13028.3404295,73.91922105000413,53487.51932592001 2024-08-31,11:21:08.000,244,10980247,12885,0,1725103267,13028.266330089995,73.96151583000028,53487.54028728 2024-08-31,11:21:09.000,244,10980199,12765,0,1725103268,13028.21917592,73.975614089999,53487.54727440001 2024-08-31,11:21:10.000,244,10980245,12965,0,1725103269,13028.21917592,74.01790887000243,53487.575222880005 2024-08-31,11:21:11.000,244,10980198,12685,0,1725103270,13028.17875806,74.0390562600005,53487.54727440001 2024-08-31,11:21:12.000,244,10980244,12685,0,1725103271,13028.11139495999,74.06725277999794,53487.53330016 2024-08-31,11:21:13.000,244,10980233,12685,0,1725103272,13028.084449719994,74.11659669000073,53487.54028728 2024-08-31,11:21:14.000,244,10980208,12805,0,1725103273,13028.037295549999,74.1518423400048,53487.526313040005 2024-08-31,11:21:15.000,244,10980223,12645,0,1725103274,13027.996877689999,74.17298973000288,53487.50535168 2024-08-31,11:21:16.000,244,10980206,12965,0,1725103275,13027.963196139994,74.19413712000096,53487.51932592001 2024-08-31,11:21:17.000,244,10980184,12565,0,1725103276,13027.949723519989,74.18003886000224,53487.5123388 2024-08-31,11:21:18.000,244,10980224,12605,0,1725103277,13027.936250899998,74.23643190000439,53487.51932592001 2024-08-31,11:21:19.000,244,10980213,12605,0,1725103278,13027.922778279994,74.2857758099999,53487.49836456001 2024-08-31,11:21:20.000,244,10980268,13005,0,1725103279,13027.875624109998,74.25757929000247,53487.5123388 2024-08-31,11:21:21.000,244,10980236,12805,0,1725103280,13027.862151489993,74.32102146000398,53487.50535168 2024-08-31,11:21:22.000,244,10980196,12685,0,1725103281,13027.855415179998,74.32807059000334,53487.477403200006 2024-08-31,11:21:23.000,244,10980209,12605,0,1725103282,13027.889096729989,74.35626711000077,53487.53330016 2024-08-31,11:21:24.000,244,10980187,12525,0,1725103283,13027.848678869988,74.37741449999885,53487.43548048 2024-08-31,11:21:25.000,244,10980199,12685,0,1725103284,13027.794788389998,74.38446362999821,53487.4424676 2024-08-31,11:21:26.000,244,10980161,12645,0,1725103285,13027.821733629993,74.40561102000356,53487.456441840004 2024-08-31,11:21:27.000,244,10980217,12685,0,1725103286,13027.828469939988,74.433807540001,53487.456441840004 2024-08-31,11:21:28.000,244,10980224,12605,0,1725103287,13027.828469939988,74.44085667000036,53487.40054488001 2024-08-31,11:21:29.000,244,10980239,12605,0,1725103288,13027.801524699993,74.42675841000164,53487.39355776 2024-08-31,11:21:30.000,244,10980284,12845,0,1725103289,13027.828469939988,74.47610232000443,53487.43548048 2024-08-31,11:21:31.000,244,10980194,12965,0,1725103290,13027.841942559993,74.4972497100025,53487.38657064 2024-08-31,11:21:32.000,244,10980249,13045,0,1725103291,13027.855415179998,74.4690531899978,53487.38657064 2024-08-31,11:21:33.000,244,10980221,13045,0,1725103292,13027.835206249998,74.51134797000122,53487.3725964 2024-08-31,11:21:34.000,244,10980226,12885,0,1725103293,13027.855415179998,74.51134797000122,53487.37958352001 2024-08-31,11:21:35.000,244,10980269,12965,0,1725103294,13027.916041969998,74.51134797000122,53487.31669944 2024-08-31,11:21:36.000,244,10980215,12965,0,1725103295,13027.902569349993,74.4972497100025,53487.34464792 2024-08-31,11:21:37.000,244,10980222,12645,0,1725103296,13027.916041969998,74.51134797000122,53487.33067368001 2024-08-31,11:21:38.000,244,10980187,12805,0,1725103297,13027.956459829998,74.54659361999802,53487.30272520001 2024-08-31,11:21:39.000,244,10980205,12605,0,1725103298,13027.956459829998,74.53954448999866,53487.2677896 2024-08-31,11:21:40.000,244,10980245,12605,0,1725103299,13027.990141379989,74.51839710000058,53487.30272520001 2024-08-31,11:21:41.000,244,10980200,12805,0,1725103300,13027.990141379989,74.54659361999802,53487.288750960004 2024-08-31,11:21:42.000,244,10980244,12805,0,1725103301,13028.010350309989,74.56069188000401,53487.23285400001 2024-08-31,11:21:43.000,244,10980259,12965,0,1725103302,13028.07097709999,74.57479014000273,53487.30272520001 2024-08-31,11:21:44.000,244,10980202,12885,0,1725103303,13028.11813127,74.5324953599993,53487.239841120005 2024-08-31,11:21:45.000,244,10980262,13005,0,1725103304,13028.13160388999,74.53954448999866,53487.20490552 2024-08-31,11:21:46.000,244,10980169,12885,0,1725103305,13028.15854913,74.5324953599993,53487.16298280001 2024-08-31,11:21:47.000,244,10980229,12685,0,1725103306,13028.225912229995,74.4690531899978,53487.23285400001 2024-08-31,11:21:48.000,244,10980187,12685,0,1725103307,13028.21243960999,74.46200405999843,53487.18394416001 2024-08-31,11:21:49.000,244,10980292,12725,0,1725103308,13028.246121159995,74.433807540001,53487.15599568 2024-08-31,11:21:50.000,244,10980227,12885,0,1725103309,13028.25959378,74.433807540001,53487.10708584 2024-08-31,11:21:51.000,244,10980218,12725,0,1725103310,13028.27980271,74.39151276000484,53487.09311160001 2024-08-31,11:21:52.000,244,10980190,12845,0,1725103311,13028.306747949995,74.34921798000141,53487.08612448001 2024-08-31,11:21:53.000,244,10980190,12805,0,1725103312,13028.326956879995,74.37036536999949,53487.10708584 2024-08-31,11:21:54.000,244,10980215,12845,0,1725103313,13028.35390211999,74.34921798000141,53487.07913736 2024-08-31,11:21:55.000,244,10980243,12765,0,1725103314,13028.367374739995,74.34216885000205,53487.058176 2024-08-31,11:21:56.000,244,10980232,13085,0,1725103315,13028.42126522,74.30692319999798,53487.01625328001 2024-08-31,11:21:57.000,244,10980203,12765,0,1725103316,13028.42126522,74.2857758099999,53487.07913736 2024-08-31,11:21:58.000,244,10980259,12885,0,1725103317,13028.44147415,74.22938276999776,53487.08612448001 2024-08-31,11:21:59.000,244,10980235,12765,0,1725103318,13028.495364629991,74.23643190000439,53487.058176 2024-08-31,11:22:00.000,244,10980191,12725,0,1725103319,13028.468419389996,74.1518423400048,53487.023240400005 2024-08-31,11:22:01.000,244,10980238,12765,0,1725103320,13028.495364629991,74.13774407999881,53486.98131768 2024-08-31,11:22:02.000,244,10980224,13085,0,1725103321,13028.5425188,74.06020364999858,53487.01625328001 2024-08-31,11:22:03.000,244,10980233,13005,0,1725103322,13028.535782489991,74.06020364999858,53486.98131768 2024-08-31,11:22:04.000,244,10980201,12725,0,1725103323,13028.52230987,74.04610538999987,53486.89747224001 2024-08-31,11:22:05.000,244,10980203,12805,0,1725103324,13028.569464039996,73.9403684400022,53486.904459360005 2024-08-31,11:22:06.000,244,10980203,12725,0,1725103325,13028.5425188,73.9403684400022,53486.89048512 2024-08-31,11:22:07.000,244,10980200,12845,0,1725103326,13028.576200349991,73.89102452999941,53486.904459360005 2024-08-31,11:22:08.000,244,10980206,12885,0,1725103327,13028.549255109996,73.88397540000005,53486.89048512 2024-08-31,11:22:09.000,244,10980275,12805,0,1725103328,13028.562727730001,73.82053322999855,53486.82061392 2024-08-31,11:22:10.000,244,10980210,12845,0,1725103329,13028.576200349991,73.75004192999768,53486.79266544 2024-08-31,11:22:11.000,244,10980198,12685,0,1725103330,13028.582936660001,73.74299279999832,53486.82760104001 2024-08-31,11:22:12.000,244,10980270,12685,0,1725103331,13028.535782489991,73.68659976000345,53486.8136268 2024-08-31,11:22:13.000,244,10980183,12645,0,1725103332,13028.555991419991,73.64430498000002,53486.75772984001 2024-08-31,11:22:14.000,244,10980211,12605,0,1725103333,13028.582936660001,73.5949610700045,53486.77869120001 2024-08-31,11:22:15.000,244,10980238,12805,0,1725103334,13028.569464039996,73.54561716000171,53486.79965256001 2024-08-31,11:22:16.000,244,10980203,12765,0,1725103335,13028.52230987,73.48922411999956,53486.7437556 2024-08-31,11:22:17.000,244,10980269,13125,0,1725103336,13028.5425188,73.4821749900002,53486.70183288 2024-08-31,11:22:18.000,244,10980202,12765,0,1725103337,13028.52230987,73.45397847000277,53486.65991016001 2024-08-31,11:22:19.000,244,10980216,12925,0,1725103338,13028.488628319996,73.37643804000254,53486.69484576 2024-08-31,11:22:20.000,244,10980250,12925,0,1725103339,13028.43473783999,73.33414325999911,53486.65292304 2024-08-31,11:22:21.000,244,10980237,12605,0,1725103340,13028.45494676999,73.30594674000167,53486.65991016001 2024-08-31,11:22:22.000,244,10980200,12765,0,1725103341,13028.43473783999,73.26365195999824,53486.64593592 2024-08-31,11:22:23.000,244,10980195,12845,0,1725103342,13028.407792599995,73.21430805000273,53486.6040132 2024-08-31,11:22:24.000,244,10980199,12765,0,1725103343,13028.347165809995,73.1367676200025,53486.58305184001 2024-08-31,11:22:25.000,244,10980247,12445,0,1725103344,13028.347165809995,73.1367676200025,53486.55510336 2024-08-31,11:22:26.000,244,10980189,12725,0,1725103345,13028.32022057,73.08742370999971,53486.6040132 2024-08-31,11:22:27.000,244,10980202,12605,0,1725103346,13028.27306639999,73.0380798000042,53486.569077600005 2024-08-31,11:22:28.000,244,10980207,12805,0,1725103347,13028.266330089995,72.99578502000077,53486.52715488 2024-08-31,11:22:29.000,244,10980242,13005,0,1725103348,13028.23264853999,72.93234284999926,53486.534142 2024-08-31,11:22:30.000,244,10980210,12845,0,1725103349,13028.21243960999,72.88299894000374,53486.51318064001 2024-08-31,11:22:31.000,244,10980230,13245,0,1725103350,13028.205703299995,72.85480241999903,53486.45728368 2024-08-31,11:22:32.000,244,10980248,12845,0,1725103351,13028.13160388999,72.81955677000224,53486.43632232 2024-08-31,11:22:33.000,244,10980229,12765,0,1725103352,13028.05076816999,72.79840938000416,53486.4293352 2024-08-31,11:22:34.000,244,10980202,12805,0,1725103353,13028.023822929994,72.76316373000009,53486.44330944001 2024-08-31,11:22:35.000,244,10980288,12645,0,1725103354,13028.003613999994,72.70677068999794,53486.42234808001 2024-08-31,11:22:36.000,244,10980228,12805,0,1725103355,13027.942987209994,72.69267242999922,53486.36645112 2024-08-31,11:22:37.000,244,10980214,12805,0,1725103356,13027.848678869988,72.60808286999963,53486.33850264 2024-08-31,11:22:38.000,244,10980192,12885,0,1725103357,13027.828469939988,72.57283722000284,53486.32452840001 2024-08-31,11:22:39.000,244,10980220,12885,0,1725103358,13027.747634220003,72.56578809000348,53486.2895928 2024-08-31,11:22:40.000,244,10980216,12565,0,1725103359,13027.713952669998,72.53759156999877,53486.32452840001 2024-08-31,11:22:41.000,244,10980180,12525,0,1725103360,13027.660062189992,72.49529679000261,53486.303567040006 2024-08-31,11:22:42.000,244,10980246,12565,0,1725103361,13027.585962780002,72.43890375000046,53486.26863144 2024-08-31,11:22:43.000,244,10980245,12805,0,1725103362,13027.572490159997,72.37546157999896,53486.2895928 2024-08-31,11:22:44.000,244,10980193,12925,0,1725103363,13027.505127060002,72.31906854000408,53486.303567040006 2024-08-31,11:22:45.000,244,10980263,12765,0,1725103364,13027.451236579996,72.31906854000408,53486.24068296 2024-08-31,11:22:46.000,244,10980222,12805,0,1725103365,13027.397346099991,72.27677376000065,53486.22670872001 2024-08-31,11:22:47.000,244,10980196,13005,0,1725103366,13027.316510379991,72.2203807199985,53486.1498504 2024-08-31,11:22:48.000,244,10980222,12725,0,1725103367,13027.269356209996,72.22742984999786,53486.14286328 2024-08-31,11:22:49.000,244,10980266,12645,0,1725103368,13027.20199311,72.17808594000235,53486.14286328 2024-08-31,11:22:50.000,244,10980255,12605,0,1725103369,13027.19525679999,72.1216929000002,53486.16382464 2024-08-31,11:22:51.000,244,10980251,12605,0,1725103370,13027.16157525,72.0864472500034,53486.12888904001 2024-08-31,11:22:52.000,244,10980251,12685,0,1725103371,13027.03358535999,72.10054551000212,53486.135876160006 2024-08-31,11:22:53.000,244,10980239,12965,0,1725103372,13026.946013329994,72.03005421000125,53486.07997920001 2024-08-31,11:22:54.000,244,10980200,12605,0,1725103373,13026.91906809,71.98071029999846,53486.0450436 2024-08-31,11:22:55.000,244,10980277,12725,0,1725103374,13026.865177609994,71.95251378000103,53486.0450436 2024-08-31,11:22:56.000,244,10980178,12605,0,1725103375,13026.824759749994,71.91726813000423,53486.01010800001 2024-08-31,11:22:57.000,244,10980242,12885,0,1725103376,13026.703506169993,71.8749733500008,53486.0450436 2024-08-31,11:22:58.000,244,10980261,12445,0,1725103377,13026.690033549989,71.84677683000336,53486.03805648001 2024-08-31,11:22:59.000,244,10980192,12885,0,1725103378,13026.588988899988,71.78333466000186,53486.017095120005 2024-08-31,11:23:00.000,244,10980226,12725,0,1725103379,13026.582252589993,71.73399074999907,53485.947223920004 2024-08-31,11:23:01.000,244,10980188,12925,0,1725103380,13026.521625799993,71.73399074999907,53485.947223920004 2024-08-31,11:23:02.000,244,10980241,12805,0,1725103381,13026.467735320002,71.70579423000163,53485.93324968 2024-08-31,11:23:03.000,244,10980230,12805,0,1725103382,13026.434053769997,71.69169597000291,53485.93324968 2024-08-31,11:23:04.000,244,10980227,12845,0,1725103383,13026.339745429992,71.65645031999884,53485.947223920004 2024-08-31,11:23:05.000,244,10980201,12925,0,1725103384,13026.285854950002,71.64235206000012,53485.91228832001 2024-08-31,11:23:06.000,244,10980250,12725,0,1725103385,13026.252173399997,71.64940118999948,53485.88433984 2024-08-31,11:23:07.000,244,10980238,12765,0,1725103386,13026.171337679996,71.59300815000461,53485.83543 2024-08-31,11:23:08.000,244,10980230,12605,0,1725103387,13026.097238269991,71.55776250000054,53485.87036560001 2024-08-31,11:23:09.000,244,10980192,12685,0,1725103388,13026.050084099996,71.51546772000438,53485.81446864 2024-08-31,11:23:10.000,244,10980252,12805,0,1725103389,13026.00292993,71.52251685000374,53485.849404240005 2024-08-31,11:23:11.000,244,10980201,13045,0,1725103390,13025.94230314,71.48727119999967,53485.73761032 2024-08-31,11:23:12.000,244,10980246,12845,0,1725103391,13025.928830519995,71.40973076999944,53485.75158456001 2024-08-31,11:23:13.000,244,10980239,12805,0,1725103392,13025.87494003999,71.40268164000008,53485.79350728001 2024-08-31,11:23:14.000,244,10980258,12845,0,1725103393,13025.79410431999,71.35333773000457,53485.74459744001 2024-08-31,11:23:15.000,244,10980247,12605,0,1725103394,13025.74021384,71.381534250002,53485.7655588 2024-08-31,11:23:16.000,244,10980261,12805,0,1725103395,13025.69305966999,71.36038686000393,53485.6956876 2024-08-31,11:23:17.000,244,10980258,12805,0,1725103396,13025.65264180999,71.32514120999986,53485.6956876 2024-08-31,11:23:18.000,244,10980229,12565,0,1725103397,13025.592015019989,71.31104295000114,53485.70267472001 2024-08-31,11:23:19.000,244,10980222,12565,0,1725103398,13025.517915609998,71.36743599000329,53485.65376488001 2024-08-31,11:23:20.000,244,10980194,12805,0,1725103399,13025.470761439989,71.30399382000178,53485.64677776 2024-08-31,11:23:21.000,244,10980211,12565,0,1725103400,13025.450552509988,71.2687481699977,53485.67472624001 2024-08-31,11:23:22.000,244,10980241,12725,0,1725103401,13025.410134649988,71.24760077999963,53485.632803520006 2024-08-31,11:23:23.000,244,10980225,12725,0,1725103402,13025.349507860003,71.2194042600022,53485.59786792 2024-08-31,11:23:24.000,244,10980233,12605,0,1725103403,13025.302353689993,71.2194042600022,53485.55594520001 2024-08-31,11:23:25.000,244,10980235,12885,0,1725103404,13025.241726899992,71.1700603499994,53485.611842160004 2024-08-31,11:23:26.000,244,10980249,12725,0,1725103405,13025.167627490002,71.17710947999876,53485.5210096 2024-08-31,11:23:27.000,244,10980262,12605,0,1725103406,13025.154154869997,71.1700603499994,53485.52799672 2024-08-31,11:23:28.000,244,10980199,12605,0,1725103407,13025.133945939997,71.14891296000133,53485.54197096 2024-08-31,11:23:29.000,244,10980231,12765,0,1725103408,13025.046373910001,71.12776557000325,53485.52799672 2024-08-31,11:23:30.000,244,10980238,12925,0,1725103409,13025.012692359996,71.14891296000133,53485.54895808 2024-08-31,11:23:31.000,244,10980227,12925,0,1725103410,13024.911647709996,71.11366731000453,53485.50004824 2024-08-31,11:23:32.000,244,10980275,12725,0,1725103411,13024.918384019991,71.09956904999854,53485.465112640006 2024-08-31,11:23:33.000,244,10980210,12605,0,1725103412,13024.84428461,71.09956904999854,53485.465112640006 2024-08-31,11:23:34.000,244,10980202,12805,0,1725103413,13024.830811989996,71.12776557000325,53485.42318992 2024-08-31,11:23:35.000,244,10980184,12685,0,1725103414,13024.77692150999,71.08547078999982,53485.465112640006 2024-08-31,11:23:36.000,244,10980229,12805,0,1725103415,13024.74323996,71.09956904999854,53485.444151280004 2024-08-31,11:23:37.000,244,10980227,12805,0,1725103416,13024.7028221,71.0713725300011,53485.43017704 2024-08-31,11:23:38.000,244,10980151,12845,0,1725103417,13024.7028221,71.06432340000174,53485.3812672 2024-08-31,11:23:39.000,244,10980255,12925,0,1725103418,13024.63545899999,71.05727427000238,53485.38825432001 2024-08-31,11:23:40.000,244,10980152,12725,0,1725103419,13024.61525006999,71.09956904999854,53485.395241440005 2024-08-31,11:23:41.000,244,10980221,12765,0,1725103420,13024.60177745,71.09251991999918,53485.33235736 2024-08-31,11:23:42.000,244,10980206,12685,0,1725103421,13024.568095899995,71.07842166000046,53485.29043464001 2024-08-31,11:23:43.000,244,10980256,12605,0,1725103422,13024.547886969995,71.06432340000174,53485.26947328001 2024-08-31,11:23:44.000,244,10980209,12965,0,1725103423,13024.527678039994,71.05727427000238,53485.297421760006 2024-08-31,11:23:45.000,244,10980201,12605,0,1725103424,13024.49399648999,71.05022514000302,53485.297421760006 2024-08-31,11:23:46.000,244,10980199,12605,0,1725103425,13024.467051249994,71.08547078999982,53485.311396 2024-08-31,11:23:47.000,244,10980275,12525,0,1725103426,13024.45357862999,71.09956904999854,53485.227550560005 2024-08-31,11:23:48.000,244,10980218,12965,0,1725103427,13024.41316076999,71.07842166000046,53485.227550560005 2024-08-31,11:23:49.000,244,10980206,12885,0,1725103428,13024.419897079999,71.08547078999982,53485.25549904 2024-08-31,11:23:50.000,244,10980170,12925,0,1725103429,13024.39295183999,71.06432340000174,53485.26248616 2024-08-31,11:23:51.000,244,10980232,12965,0,1725103430,13024.352533979989,71.11366731000453,53485.33235736 2024-08-31,11:23:52.000,244,10980188,12685,0,1725103431,13024.332325049989,71.13481470000261,53485.297421760006 2024-08-31,11:23:53.000,244,10980257,12645,0,1725103432,13024.291907189989,71.12071644000389,53485.297421760006 2024-08-31,11:23:54.000,244,10980208,12725,0,1725103433,13024.264961949993,71.12776557000325,53485.25549904 2024-08-31,11:23:55.000,244,10980241,12605,0,1725103434,13024.244753019993,71.12776557000325,53485.23453768 2024-08-31,11:23:56.000,244,10980213,12965,0,1725103435,13024.231280399988,71.1700603499994,53485.26248616 2024-08-31,11:23:57.000,244,10980232,12845,0,1725103436,13024.177389919998,71.17710947999876,53485.24152480001 2024-08-31,11:23:58.000,244,10980220,12965,0,1725103437,13024.170653609988,71.21235513000283,53485.24152480001 2024-08-31,11:23:59.000,244,10980230,12965,0,1725103438,13024.150444679988,71.22645339000155,53485.276460400004 2024-08-31,11:24:00.000,244,10980216,12725,0,1725103439,13024.103290509993,71.21235513000283,53485.28344752 2024-08-31,11:24:01.000,244,10980157,13125,0,1725103440,13024.103290509993,71.26169903999835,53485.178640720005 2024-08-31,11:24:02.000,244,10980265,12645,0,1725103441,13024.062872649993,71.24760077999963,53485.227550560005 2024-08-31,11:24:03.000,244,10980195,12525,0,1725103442,13024.049400030002,71.29694469000242,53485.26248616 2024-08-31,11:24:04.000,244,10980197,12845,0,1725103443,13024.015718479997,71.33923946999857,53485.25549904 2024-08-31,11:24:05.000,244,10980268,12925,0,1725103444,13023.948355380002,71.34628859999793,53485.18562784 2024-08-31,11:24:06.000,244,10980250,13045,0,1725103445,13023.901201209992,71.381534250002,53485.19261496 2024-08-31,11:24:07.000,244,10980199,12525,0,1725103446,13023.928146450002,71.381534250002,53485.19960208001 2024-08-31,11:24:08.000,244,10980211,12805,0,1725103447,13023.887728590002,71.381534250002,53485.16466648 2024-08-31,11:24:09.000,244,10980215,12645,0,1725103448,13023.880992279992,71.37448512000265,53485.136718 2024-08-31,11:24:10.000,244,10980248,12605,0,1725103449,13023.840574419992,71.43792729000415,53485.15069224001 2024-08-31,11:24:11.000,244,10980208,12765,0,1725103450,13023.779947629992,71.48727119999967,53485.10178240001 2024-08-31,11:24:12.000,244,10980258,12805,0,1725103451,13023.813629179996,71.46612381000159,53485.129730880006 2024-08-31,11:24:13.000,244,10980269,12685,0,1725103452,13023.793420249996,71.50841858999775,53485.11575664 2024-08-31,11:24:14.000,244,10980216,12525,0,1725103453,13023.793420249996,71.5295659800031,53485.0668468 2024-08-31,11:24:15.000,244,10980200,12925,0,1725103454,13023.800156559992,71.58595901999797,53485.108769520004 2024-08-31,11:24:16.000,244,10980257,12965,0,1725103455,13023.800156559992,71.58595901999797,53485.12274376001 2024-08-31,11:24:17.000,244,10980257,12965,0,1725103456,13023.773211319996,71.6282538000014,53485.07383392001 2024-08-31,11:24:18.000,244,10980260,13085,0,1725103457,13023.800156559992,71.63530293000076,53485.16466648 2024-08-31,11:24:19.000,244,10980207,12805,0,1725103458,13023.806892870001,71.65645031999884,53485.108769520004 2024-08-31,11:24:20.000,244,10980238,12845,0,1725103459,13023.786683940001,71.6634994499982,53485.15767936 2024-08-31,11:24:21.000,244,10980183,12845,0,1725103460,13023.753002389996,71.70579423000163,53485.08780816 2024-08-31,11:24:22.000,244,10980195,13085,0,1725103461,13023.773211319996,71.69874510000227,53485.136718 2024-08-31,11:24:23.000,244,10980196,12965,0,1725103462,13023.759738699991,71.71989249000035,53485.09479528 2024-08-31,11:24:24.000,244,10980181,12445,0,1725103463,13023.779947629992,71.74808900999778,53485.10178240001 2024-08-31,11:24:25.000,244,10980204,12525,0,1725103464,13023.786683940001,71.76923640000314,53485.15767936 2024-08-31,11:24:26.000,244,10980235,12965,0,1725103465,13023.773211319996,71.80448204999993,53485.19960208001 2024-08-31,11:24:27.000,244,10980186,12645,0,1725103466,13023.793420249996,71.81858030999865,53485.16466648 2024-08-31,11:24:28.000,244,10980183,12645,0,1725103467,13023.779947629992,71.81153117999929,53485.18562784 2024-08-31,11:24:29.000,244,10980207,12805,0,1725103468,13023.779947629992,71.81858030999865,53485.15069224001 2024-08-31,11:24:30.000,244,10980163,12605,0,1725103469,13023.800156559992,71.82562943999801,53485.19261496 2024-08-31,11:24:31.000,244,10980207,12645,0,1725103470,13023.820365489992,71.86792422000144,53485.17165360001 2024-08-31,11:24:32.000,244,10980216,12805,0,1725103471,13023.854047039997,71.88202248000016,53485.23453768 2024-08-31,11:24:33.000,244,10980251,12845,0,1725103472,13023.840574419992,71.85382596000272,53485.19261496 2024-08-31,11:24:34.000,244,10980202,13005,0,1725103473,13023.813629179996,71.90316986999824,53485.16466648 2024-08-31,11:24:35.000,244,10980205,12885,0,1725103474,13023.854047039997,71.91021900000487,53485.19261496 2024-08-31,11:24:36.000,244,10980245,12565,0,1725103475,13023.840574419992,71.9736611699991,53485.19960208001 2024-08-31,11:24:37.000,244,10980230,12645,0,1725103476,13023.847310730001,71.99480856000446,53485.19960208001 2024-08-31,11:24:38.000,244,10980195,12965,0,1725103477,13023.894464899997,72.00185769000382,53485.22056344001 2024-08-31,11:24:39.000,244,10980234,12605,0,1725103478,13023.880992279992,72.00890682000318,53485.2065892 2024-08-31,11:24:40.000,244,10980227,12765,0,1725103479,13023.928146450002,72.05825072999869,53485.21357632 2024-08-31,11:24:41.000,244,10980228,12765,0,1725103480,13023.907937520002,72.04415246999997,53485.21357632 2024-08-31,11:24:42.000,244,10980200,12685,0,1725103481,13023.948355380002,72.03005421000125,53485.227550560005 2024-08-31,11:24:43.000,244,10980232,12645,0,1725103482,13023.955091689997,72.07234899000468,53485.24152480001 2024-08-31,11:24:44.000,244,10980165,12645,0,1725103483,13023.988773240002,72.06529985999805,53485.22056344001 2024-08-31,11:24:45.000,244,10980187,12565,0,1725103484,13023.988773240002,72.10759464000148,53485.276460400004 2024-08-31,11:24:46.000,244,10980224,13125,0,1725103485,13024.002245859992,72.15693855000427,53485.227550560005 2024-08-31,11:24:47.000,244,10980214,12885,0,1725103486,13024.029191100002,72.14284028999828,53485.227550560005 2024-08-31,11:24:48.000,244,10980205,12645,0,1725103487,13024.029191100002,72.1851350700017,53485.24152480001 2024-08-31,11:24:49.000,244,10980251,13005,0,1725103488,13024.049400030002,72.1851350700017,53485.26947328001 2024-08-31,11:24:50.000,244,10980219,12765,0,1725103489,13024.076345269998,72.22742984999786,53485.276460400004 2024-08-31,11:24:51.000,244,10980271,13045,0,1725103490,13024.110026820003,72.2344789800045,53485.276460400004 2024-08-31,11:24:52.000,244,10980240,12445,0,1725103491,13024.157180989998,72.26267550000193,53485.29043464001 2024-08-31,11:24:53.000,244,10980214,12925,0,1725103492,13024.157180989998,72.29792114999873,53485.297421760006 2024-08-31,11:24:54.000,244,10980198,12565,0,1725103493,13024.170653609988,72.31906854000408,53485.31838312001 2024-08-31,11:24:55.000,244,10980228,12885,0,1725103494,13024.177389919998,72.31201941000472,53485.28344752 2024-08-31,11:24:56.000,244,10980197,12765,0,1725103495,13024.197598849998,72.31201941000472,53485.28344752 2024-08-31,11:24:57.000,244,10980156,12645,0,1725103496,13024.197598849998,72.34726506000152,53485.32537024 2024-08-31,11:24:58.000,244,10980193,12645,0,1725103497,13024.231280399988,72.34021593000216,53485.346331600005 2024-08-31,11:24:59.000,244,10980236,12725,0,1725103498,13024.291907189989,72.38955983999767,53485.395241440005 2024-08-31,11:25:00.000,244,10980194,12445,0,1725103499,13024.278434569998,72.45300200999918,53485.41620280001 2024-08-31,11:25:01.000,244,10980212,12925,0,1725103500,13024.271698259989,72.42480549000175,53485.38825432001 2024-08-31,11:25:02.000,244,10980193,12885,0,1725103501,13024.339061359999,72.45300200999918,53485.40921568001 2024-08-31,11:25:03.000,244,10980201,12925,0,1725103502,13024.352533979989,72.48824766000325,53485.444151280004 2024-08-31,11:25:04.000,244,10980179,12645,0,1725103503,13024.386215529994,72.49529679000261,53485.40921568001 2024-08-31,11:25:05.000,244,10980205,12885,0,1725103504,13024.41316076999,72.57283722000284,53485.465112640006 2024-08-31,11:25:06.000,244,10980217,12885,0,1725103505,13024.440106009999,72.52349331000005,53485.40921568001 2024-08-31,11:25:07.000,244,10980163,12725,0,1725103506,13024.48052387,72.50939505000133,53485.47209976 2024-08-31,11:25:08.000,244,10980230,12885,0,1725103507,13024.47378755999,72.55873896000412,53485.47209976 2024-08-31,11:25:09.000,244,10980222,12765,0,1725103508,13024.467051249994,72.59398461000092,53485.4511384 2024-08-31,11:25:10.000,244,10980202,12805,0,1725103509,13024.487260179994,72.62923025999771,53485.48607400001 2024-08-31,11:25:11.000,244,10980229,12965,0,1725103510,13024.52094173,72.60103374000028,53485.50703536001 2024-08-31,11:25:12.000,244,10980209,12645,0,1725103511,13024.51420541999,72.66447591000178,53485.49306112 2024-08-31,11:25:13.000,244,10980214,12765,0,1725103512,13024.55462327999,72.63627939000435,53485.47209976 2024-08-31,11:25:14.000,244,10980155,12925,0,1725103513,13024.54115066,72.68562329999986,53485.48607400001 2024-08-31,11:25:15.000,244,10980168,12965,0,1725103514,13024.54115066,72.68562329999986,53485.48607400001 2024-08-31,11:25:16.000,244,10980235,12565,0,1725103515,13024.58156852,72.67152504000114,53485.53498384001 2024-08-31,11:25:17.000,244,10980247,12525,0,1725103516,13024.57483220999,72.72086895000393,53485.53498384001 2024-08-31,11:25:18.000,244,10980183,12845,0,1725103517,13024.60177745,72.74201634000201,53485.54197096 2024-08-31,11:25:19.000,244,10980206,12765,0,1725103518,13024.60177745,72.72791808000329,53485.52799672 2024-08-31,11:25:20.000,244,10980257,12605,0,1725103519,13024.59504113999,72.77021285999945,53485.53498384001 2024-08-31,11:25:21.000,244,10980288,12685,0,1725103520,13024.60177745,72.74906547000137,53485.55594520001 2024-08-31,11:25:22.000,244,10980193,12645,0,1725103521,13024.628722689995,72.78431111999816,53485.50703536001 2024-08-31,11:25:23.000,244,10980212,12685,0,1725103522,13024.669140549995,72.79840938000416,53485.45812552001 2024-08-31,11:25:24.000,244,10980213,12725,0,1725103523,13024.66240424,72.78431111999816,53485.54197096 2024-08-31,11:25:25.000,244,10980205,12765,0,1725103524,13024.648931619995,72.8266059000016,53485.48607400001 2024-08-31,11:25:26.000,244,10980213,12685,0,1725103525,13024.66240424,72.8266059000016,53485.53498384001 2024-08-31,11:25:27.000,244,10980196,12845,0,1725103526,13024.64219531,72.84775328999967,53485.514022480005 2024-08-31,11:25:28.000,244,10980237,12685,0,1725103527,13024.67587685999,72.87594981000439,53485.54197096 2024-08-31,11:25:29.000,244,10980148,12845,0,1725103528,13024.69608578999,72.87594981000439,53485.54197096 2024-08-31,11:25:30.000,244,10980224,12485,0,1725103529,13024.709558409995,72.90414633000182,53485.54197096 2024-08-31,11:25:31.000,244,10980232,12765,0,1725103530,13024.71629471999,72.88299894000374,53485.54895808 2024-08-31,11:25:32.000,244,10980210,12765,0,1725103531,13024.689349479995,72.97463763000269,53485.54197096 2024-08-31,11:25:33.000,244,10980213,12765,0,1725103532,13024.67587685999,72.98168676000205,53485.53498384001 2024-08-31,11:25:34.000,244,10980241,12925,0,1725103533,13024.68261317,72.99578502000077,53485.514022480005 2024-08-31,11:25:35.000,244,10980199,12645,0,1725103534,13024.689349479995,73.01693240999884,53485.49306112 2024-08-31,11:25:36.000,244,10980158,12605,0,1725103535,13024.72303103,72.98168676000205,53485.52799672 2024-08-31,11:25:37.000,244,10980227,12565,0,1725103536,13024.7028221,72.99578502000077,53485.52799672 2024-08-31,11:25:38.000,244,10980213,12965,0,1725103537,13024.7028221,73.0239815399982,53485.54197096 2024-08-31,11:25:39.000,244,10980244,13005,0,1725103538,13024.74323996,73.00283415000013,53485.52799672 2024-08-31,11:25:40.000,244,10980201,12805,0,1725103539,13024.689349479995,72.96758850000333,53485.55594520001 2024-08-31,11:25:41.000,244,10980200,12685,0,1725103540,13024.68261317,73.00283415000013,53485.58389368001 2024-08-31,11:25:42.000,244,10980195,12605,0,1725103541,13024.709558409995,72.99578502000077,53485.514022480005 2024-08-31,11:25:43.000,244,10980191,13125,0,1725103542,13024.669140549995,72.98168676000205,53485.54895808 2024-08-31,11:25:44.000,244,10980192,12765,0,1725103543,13024.7028221,73.0380798000042,53485.562932320005 2024-08-31,11:25:45.000,244,10980226,12725,0,1725103544,13024.68261317,73.0380798000042,53485.56991944 2024-08-31,11:25:46.000,244,10980224,12925,0,1725103545,13024.68261317,73.0380798000042,53485.55594520001 2024-08-31,11:25:47.000,244,10980230,12805,0,1725103546,13024.69608578999,73.04512893000356,53485.562932320005 2024-08-31,11:25:48.000,244,10980193,12765,0,1725103547,13024.66240424,73.06627632000163,53485.56991944 2024-08-31,11:25:49.000,244,10980221,12885,0,1725103548,13024.66240424,73.08037458000035,53485.59786792 2024-08-31,11:25:50.000,244,10980223,12685,0,1725103549,13024.628722689995,73.06627632000163,53485.62581640001 2024-08-31,11:25:51.000,244,10980190,12885,0,1725103550,13024.628722689995,73.0380798000042,53485.562932320005 2024-08-31,11:25:52.000,244,10980228,12925,0,1725103551,13024.61525006999,73.073325450001,53485.53498384001 2024-08-31,11:25:53.000,244,10980213,12565,0,1725103552,13024.58156852,73.08742370999971,53485.60485504001 2024-08-31,11:25:54.000,244,10980142,12845,0,1725103553,13024.568095899995,73.08037458000035,53485.562932320005 2024-08-31,11:25:55.000,244,10980242,12565,0,1725103554,13024.547886969995,73.10152196999843,53485.562932320005 2024-08-31,11:25:56.000,244,10980194,12605,0,1725103555,13024.56135959,73.09447283999907,53485.5908808 2024-08-31,11:25:57.000,244,10980209,12725,0,1725103556,13024.527678039994,73.15791501000058,53485.56991944 2024-08-31,11:25:58.000,244,10980188,12885,0,1725103557,13024.52094173,73.12971849000314,53485.60485504001 2024-08-31,11:25:59.000,244,10980209,13285,0,1725103558,13024.52094173,73.14381675000186,53485.61882928 2024-08-31,11:26:00.000,244,10980236,12965,0,1725103559,13024.5007328,73.15086588000122,53485.65376488001 2024-08-31,11:26:01.000,244,10980196,12445,0,1725103560,13024.47378755999,73.1367676200025,53485.60485504001 2024-08-31,11:26:02.000,244,10980247,12605,0,1725103561,13024.43336969999,73.17906239999866,53485.60485504001 2024-08-31,11:26:03.000,244,10980235,12685,0,1725103562,13024.419897079999,73.17906239999866,53485.56991944 2024-08-31,11:26:04.000,244,10980184,12805,0,1725103563,13024.419897079999,73.1720132699993,53485.58389368001 2024-08-31,11:26:05.000,244,10980241,12765,0,1725103564,13024.426633389994,73.20020979000401,53485.632803520006 2024-08-31,11:26:06.000,244,10980192,12765,0,1725103565,13024.399688149999,73.1720132699993,53485.60485504001 2024-08-31,11:26:07.000,244,10980196,12725,0,1725103566,13024.39295183999,73.22135718000209,53485.5908808 2024-08-31,11:26:08.000,244,10980248,12765,0,1725103567,13024.352533979989,73.24250457000016,53485.62581640001 2024-08-31,11:26:09.000,244,10980242,12725,0,1725103568,13024.39295183999,73.19316066000465,53485.60485504001 2024-08-31,11:26:10.000,244,10980213,12765,0,1725103569,13024.366006599994,73.22840631000145,53485.5908808 2024-08-31,11:26:11.000,244,10980230,12485,0,1725103570,13024.372742909989,73.20725892000337,53485.5908808 2024-08-31,11:26:12.000,244,10980199,12845,0,1725103571,13024.372742909989,73.20020979000401,53485.611842160004 2024-08-31,11:26:13.000,244,10980247,12725,0,1725103572,13024.366006599994,73.24955369999952,53485.59786792 2024-08-31,11:26:14.000,244,10980188,12885,0,1725103573,13024.345797669994,73.24955369999952,53485.63979064 2024-08-31,11:26:15.000,244,10980240,12845,0,1725103574,13024.379479219999,73.21430805000273,53485.61882928 2024-08-31,11:26:16.000,244,10980247,12845,0,1725103575,13024.345797669994,73.20020979000401,53485.60485504001 2024-08-31,11:26:17.000,244,10980217,13165,0,1725103576,13024.332325049989,73.22135718000209,53485.65376488001 2024-08-31,11:26:18.000,244,10980206,12845,0,1725103577,13024.366006599994,73.24250457000016,53485.59786792 2024-08-31,11:26:19.000,244,10980227,12845,0,1725103578,13024.359270289999,73.2354554400008,53485.65376488001 2024-08-31,11:26:20.000,244,10980184,12845,0,1725103579,13024.366006599994,73.24955369999952,53485.681713360005 2024-08-31,11:26:21.000,244,10980211,12765,0,1725103580,13024.386215529994,73.2354554400008,53485.632803520006 2024-08-31,11:26:22.000,244,10980239,12685,0,1725103581,13024.386215529994,73.21430805000273,53485.63979064 2024-08-31,11:26:23.000,244,10980245,12805,0,1725103582,13024.41316076999,73.22840631000145,53485.632803520006 2024-08-31,11:26:24.000,244,10980176,12805,0,1725103583,13024.386215529994,73.19316066000465,53485.65376488001 2024-08-31,11:26:25.000,244,10980282,12805,0,1725103584,13024.446842319994,73.20020979000401,53485.6956876 2024-08-31,11:26:26.000,244,10980147,12605,0,1725103585,13024.467051249994,73.22840631000145,53485.71664896 2024-08-31,11:26:27.000,244,10980234,13085,0,1725103586,13024.49399648999,73.22135718000209,53485.72363608001 2024-08-31,11:26:28.000,244,10980263,12725,0,1725103587,13024.460314939999,73.17906239999866,53485.6956876 2024-08-31,11:26:29.000,244,10980254,12685,0,1725103588,13024.49399648999,73.19316066000465,53485.74459744001 2024-08-31,11:26:30.000,244,10980206,12765,0,1725103589,13024.467051249994,73.22135718000209,53485.75158456001 2024-08-31,11:26:31.000,244,10980181,13085,0,1725103590,13024.507469109994,73.19316066000465,53485.74459744001 2024-08-31,11:26:32.000,244,10980230,12805,0,1725103591,13024.527678039994,73.1367676200025,53485.74459744001 2024-08-31,11:26:33.000,244,10980262,12805,0,1725103592,13024.547886969995,73.16496413999994,53485.75857168 2024-08-31,11:26:34.000,244,10980209,12765,0,1725103593,13024.56135959,73.16496413999994,53485.80748152 2024-08-31,11:26:35.000,244,10980235,12965,0,1725103594,13024.61525006999,73.1367676200025,53485.81446864 2024-08-31,11:26:36.000,244,10980232,12685,0,1725103595,13024.61525006999,73.12266936000378,53485.86337848 2024-08-31,11:26:37.000,244,10980190,12605,0,1725103596,13024.64219531,73.1367676200025,53485.87036560001 2024-08-31,11:26:38.000,244,10980288,12965,0,1725103597,13024.63545899999,73.1367676200025,53485.86337848 2024-08-31,11:26:39.000,244,10980265,12805,0,1725103598,13024.68261317,73.1367676200025,53485.85639136 2024-08-31,11:26:40.000,244,10980262,12725,0,1725103599,13024.69608578999,73.14381675000186,53485.91927544001 2024-08-31,11:26:41.000,244,10980249,12565,0,1725103600,13024.68261317,73.12971849000314,53485.849404240005 2024-08-31,11:26:42.000,244,10980232,12885,0,1725103601,13024.69608578999,73.12971849000314,53485.91927544001 2024-08-31,11:26:43.000,244,10980283,12885,0,1725103602,13024.73650364999,73.10857109999779,53485.93324968 2024-08-31,11:26:44.000,244,10980203,12445,0,1725103603,13024.75671257999,73.12971849000314,53485.86337848 2024-08-31,11:26:45.000,244,10980238,12525,0,1725103604,13024.80386675,73.10152196999843,53485.91927544001 2024-08-31,11:26:46.000,244,10980158,12805,0,1725103605,13024.81733936999,73.11562023000442,53485.9751724 2024-08-31,11:26:47.000,244,10980248,13005,0,1725103606,13024.88470247,73.12266936000378,53486.0450436 2024-08-31,11:26:48.000,244,10980274,12925,0,1725103607,13024.918384019991,73.08037458000035,53486.066004960005 2024-08-31,11:26:49.000,244,10980224,12845,0,1725103608,13024.911647709996,73.05217806000292,53486.05203072 2024-08-31,11:26:50.000,244,10980173,12685,0,1725103609,13024.972274499996,73.10152196999843,53486.0450436 2024-08-31,11:26:51.000,244,10980189,12645,0,1725103610,13025.012692359996,73.06627632000163,53486.07997920001 2024-08-31,11:26:52.000,244,10980191,12725,0,1725103611,13025.032901289997,73.06627632000163,53486.07997920001 2024-08-31,11:26:53.000,244,10980268,12685,0,1725103612,13025.059846529992,73.05217806000292,53486.17081176 2024-08-31,11:26:54.000,244,10980265,12645,0,1725103613,13025.107000700002,73.08037458000035,53486.114914800004 2024-08-31,11:26:55.000,244,10980221,12845,0,1725103614,13025.154154869997,73.05217806000292,53486.14286328 2024-08-31,11:26:56.000,244,10980205,13045,0,1725103615,13025.234990589997,73.05922719000228,53486.15683752001 2024-08-31,11:26:57.000,244,10980225,12605,0,1725103616,13025.241726899992,73.01693240999884,53486.19876024 2024-08-31,11:26:58.000,244,10980263,12805,0,1725103617,13025.255199519997,73.0239815399982,53486.17779888001 2024-08-31,11:26:59.000,244,10980271,13005,0,1725103618,13025.349507860003,73.03103067000484,53486.25465720001 2024-08-31,11:27:00.000,244,10980248,12845,0,1725103619,13025.362980479993,73.00988327999949,53486.25465720001 2024-08-31,11:27:01.000,244,10980212,12725,0,1725103620,13025.383189409993,73.05922719000228,53486.282605680004 2024-08-31,11:27:02.000,244,10980215,12925,0,1725103621,13025.450552509988,73.0380798000042,53486.31055416 2024-08-31,11:27:03.000,244,10980224,12605,0,1725103622,13025.470761439989,73.0380798000042,53486.33850264 2024-08-31,11:27:04.000,244,10980255,12845,0,1725103623,13025.517915609998,73.06627632000163,53486.33850264 2024-08-31,11:27:05.000,244,10980237,13005,0,1725103624,13025.61222394999,73.03103067000484,53486.41536096001 2024-08-31,11:27:06.000,244,10980242,12885,0,1725103625,13025.645905499994,73.0239815399982,53486.41536096001 2024-08-31,11:27:07.000,244,10980225,12645,0,1725103626,13025.706532289994,73.01693240999884,53486.45728368 2024-08-31,11:27:08.000,244,10980249,12685,0,1725103627,13025.74021384,73.04512893000356,53486.534142 2024-08-31,11:27:09.000,244,10980213,12645,0,1725103628,13025.767159079995,73.0380798000042,53486.520167760005 2024-08-31,11:27:10.000,244,10980242,12725,0,1725103629,13025.82104956,73.0380798000042,53486.569077600005 2024-08-31,11:27:11.000,244,10980213,12925,0,1725103630,13025.89514896999,73.05922719000228,53486.59003896001 2024-08-31,11:27:12.000,244,10980229,12685,0,1725103631,13025.91535789999,73.073325450001,53486.59003896001 2024-08-31,11:27:13.000,244,10980194,12925,0,1725103632,13025.97598468999,73.05217806000292,53486.66689728 2024-08-31,11:27:14.000,244,10980201,13005,0,1725103633,13026.050084099996,73.04512893000356,53486.617987440004 2024-08-31,11:27:15.000,244,10980241,12805,0,1725103634,13026.050084099996,73.06627632000163,53486.65991016001 2024-08-31,11:27:16.000,244,10980225,12805,0,1725103635,13026.090501959996,73.08037458000035,53486.71580712 2024-08-31,11:27:17.000,244,10980217,12525,0,1725103636,13026.130919819996,73.073325450001,53486.76471696 2024-08-31,11:27:18.000,244,10980234,12805,0,1725103637,13026.171337679996,73.08742370999971,53486.8136268 2024-08-31,11:27:19.000,244,10980226,12885,0,1725103638,13026.231964469996,73.08742370999971,53486.8136268 2024-08-31,11:27:20.000,244,10980222,12565,0,1725103639,13026.279118639992,73.09447283999907,53486.82760104001 2024-08-31,11:27:21.000,244,10980173,13045,0,1725103640,13026.339745429992,73.08742370999971,53486.904459360005 2024-08-31,11:27:22.000,244,10980257,12965,0,1725103641,13026.359954359992,73.12971849000314,53486.91144648 2024-08-31,11:27:23.000,244,10980253,12605,0,1725103642,13026.380163289992,73.10152196999843,53486.94638208001 2024-08-31,11:27:24.000,244,10980241,12965,0,1725103643,13026.413844839997,73.1367676200025,53486.9883048 2024-08-31,11:27:25.000,244,10980215,12925,0,1725103644,13026.447526390002,73.16496413999994,53487.00926616 2024-08-31,11:27:26.000,244,10980204,12725,0,1725103645,13026.467735320002,73.22135718000209,53487.058176 2024-08-31,11:27:27.000,244,10980167,12645,0,1725103646,13026.508153180002,73.19316066000465,53487.121060080004 2024-08-31,11:27:28.000,244,10980218,13045,0,1725103647,13026.541834729993,73.19316066000465,53487.10708584 2024-08-31,11:27:29.000,244,10980284,12805,0,1725103648,13026.582252589993,73.19316066000465,53487.1979184 2024-08-31,11:27:30.000,244,10980256,12925,0,1725103649,13026.595725209998,73.2354554400008,53487.18394416001 2024-08-31,11:27:31.000,244,10980242,12685,0,1725103650,13026.582252589993,73.2354554400008,53487.190931280005 2024-08-31,11:27:32.000,244,10980228,13205,0,1725103651,13026.602461519993,73.26365195999824,53487.2677896 2024-08-31,11:27:33.000,244,10980225,13005,0,1725103652,13026.609197829988,73.24955369999952,53487.288750960004 2024-08-31,11:27:34.000,244,10980254,12805,0,1725103653,13026.615934139998,73.26365195999824,53487.30272520001 2024-08-31,11:27:35.000,244,10980222,12485,0,1725103654,13026.595725209998,73.26365195999824,53487.33067368001 2024-08-31,11:27:36.000,244,10980203,12885,0,1725103655,13026.602461519993,73.27070109000488,53487.358622160005 2024-08-31,11:27:37.000,244,10980204,12845,0,1725103656,13026.615934139998,73.29889761000231,53487.41451912 2024-08-31,11:27:38.000,244,10980220,12605,0,1725103657,13026.656351999998,73.34119238999847,53487.47041608001 2024-08-31,11:27:39.000,244,10980260,12605,0,1725103658,13026.642879379993,73.32709412999975,53487.47041608001 2024-08-31,11:27:40.000,244,10980240,12645,0,1725103659,13026.642879379993,73.34824151999783,53487.421506239996 2024-08-31,11:27:41.000,244,10980260,12605,0,1725103660,13026.615934139998,73.37643804000254,53487.51932592001 2024-08-31,11:27:42.000,244,10980225,12885,0,1725103661,13026.595725209998,73.42578194999805,53487.48439032 2024-08-31,11:27:43.000,244,10980227,12765,0,1725103662,13026.609197829988,73.4187328199987,53487.477403200006 2024-08-31,11:27:44.000,244,10980212,12725,0,1725103663,13026.649615689988,73.42578194999805,53487.54028728 2024-08-31,11:27:45.000,244,10980252,12605,0,1725103664,13026.629406759988,73.43283108000469,53487.5123388 2024-08-31,11:27:46.000,244,10980273,12885,0,1725103665,13026.636143069998,73.46807673000148,53487.61714560001 2024-08-31,11:27:47.000,244,10980208,12725,0,1725103666,13026.609197829988,73.48922411999956,53487.56124864 2024-08-31,11:27:48.000,244,10980260,12725,0,1725103667,13026.629406759988,73.4821749900002,53487.624132720004 2024-08-31,11:27:49.000,244,10980223,12885,0,1725103668,13026.609197829988,73.50332237999828,53487.59618424001 2024-08-31,11:27:50.000,244,10980251,12645,0,1725103669,13026.582252589993,73.55971542000043,53487.645094080006 2024-08-31,11:27:51.000,244,10980237,12845,0,1725103670,13026.656351999998,73.55266629000107,53487.694003920005 2024-08-31,11:27:52.000,244,10980238,12685,0,1725103671,13026.602461519993,73.58086280999851,53487.694003920005 2024-08-31,11:27:53.000,244,10980271,12645,0,1725103672,13026.629406759988,73.5949610700045,53487.66605544001 2024-08-31,11:27:54.000,244,10980262,12645,0,1725103673,13026.609197829988,73.62315759000194,53487.77086224 2024-08-31,11:27:55.000,244,10980256,12765,0,1725103674,13026.615934139998,73.63725585000066,53487.73592664001 2024-08-31,11:27:56.000,244,10980243,13005,0,1725103675,13026.615934139998,73.63725585000066,53487.77086224 2024-08-31,11:27:57.000,244,10980254,12925,0,1725103676,13026.555307349998,73.64430498000002,53487.74990088 2024-08-31,11:27:58.000,244,10980243,12805,0,1725103677,13026.568779970003,73.63725585000066,53487.791823600004 2024-08-31,11:27:59.000,244,10980266,12685,0,1725103678,13026.562043659993,73.67955063000409,53487.812784960006 2024-08-31,11:28:00.000,244,10980305,12925,0,1725103679,13026.548571040003,73.70069802000216,53487.791823600004 2024-08-31,11:28:01.000,244,10980207,12685,0,1725103680,13026.528362110002,73.70774715000152,53487.74990088 2024-08-31,11:28:02.000,244,10980268,12645,0,1725103681,13026.514889489998,73.75004192999768,53487.85470768001 2024-08-31,11:28:03.000,244,10980241,12565,0,1725103682,13026.535098419998,73.77118932000303,53487.81977208 2024-08-31,11:28:04.000,244,10980228,12885,0,1725103683,13026.508153180002,73.78528758000175,53487.861694800005 2024-08-31,11:28:05.000,244,10980297,12725,0,1725103684,13026.460999009993,73.75709106000431,53487.83374632001 2024-08-31,11:28:06.000,244,10980257,13045,0,1725103685,13026.501416869993,73.79233671000111,53487.8966304 2024-08-31,11:28:07.000,244,10980282,12805,0,1725103686,13026.447526390002,73.80643496999983,53487.812784960006 2024-08-31,11:28:08.000,244,10980281,12685,0,1725103687,13026.460999009993,73.8275823599979,53487.85470768001 2024-08-31,11:28:09.000,244,10980240,12685,0,1725103688,13026.440790079992,73.8275823599979,53487.93855312 2024-08-31,11:28:10.000,244,10980265,12685,0,1725103689,13026.440790079992,73.91217192000477,53487.93156600001 2024-08-31,11:28:11.000,244,10980222,12605,0,1725103690,13026.413844839997,73.91217192000477,53487.86868192 2024-08-31,11:28:12.000,244,10980270,12965,0,1725103691,13026.359954359992,73.91922105000413,53487.91759176 2024-08-31,11:28:13.000,244,10980248,12645,0,1725103692,13026.359954359992,73.94741757000156,53487.924578879996 2024-08-31,11:28:14.000,244,10980262,13085,0,1725103693,13026.339745429992,73.95446670000092,53487.97348872001 2024-08-31,11:28:15.000,244,10980174,12845,0,1725103694,13026.306063880002,73.975614089999,53487.93855312 2024-08-31,11:28:16.000,244,10980244,12885,0,1725103695,13026.319536499992,74.01085974000307,53487.9665016 2024-08-31,11:28:17.000,244,10980265,12885,0,1725103696,13026.312800189997,74.01085974000307,53487.95252736001 2024-08-31,11:28:18.000,244,10980233,12725,0,1725103697,13026.306063880002,73.98971234999772,53487.93156600001 2024-08-31,11:28:19.000,244,10980222,12965,0,1725103698,13026.231964469996,74.0390562600005,53487.98746296 2024-08-31,11:28:20.000,244,10980260,12565,0,1725103699,13026.258909709992,74.07430191000458,53487.980475840006 2024-08-31,11:28:21.000,244,10980202,12925,0,1725103700,13026.238700779992,74.05315451999923,53487.980475840006 2024-08-31,11:28:22.000,244,10980239,12605,0,1725103701,13026.238700779992,74.0884001700033,53487.97348872001 2024-08-31,11:28:23.000,244,10980240,12725,0,1725103702,13026.164601370001,74.11659669000073,53487.924578879996 2024-08-31,11:28:24.000,244,10980243,12765,0,1725103703,13026.178073989991,74.10249843000202,53487.924578879996 2024-08-31,11:28:25.000,244,10980213,12725,0,1725103704,13026.218491849992,74.12364582000009,53487.959514480004 2024-08-31,11:28:26.000,244,10980291,12645,0,1725103705,13026.157865059991,74.12364582000009,53487.97348872001 2024-08-31,11:28:27.000,244,10980245,12565,0,1725103706,13026.198282919991,74.16594060000352,53488.00143720001 2024-08-31,11:28:28.000,244,10980212,12605,0,1725103707,13026.164601370001,74.21528450999904,53487.99445008 2024-08-31,11:28:29.000,244,10980246,12605,0,1725103708,13026.137656129991,74.21528450999904,53487.98746296 2024-08-31,11:28:30.000,244,10980235,12685,0,1725103709,13026.117447199991,74.21528450999904,53488.00143720001 2024-08-31,11:28:31.000,244,10980258,12765,0,1725103710,13026.06355672,74.20823537999968,53487.94554024 2024-08-31,11:28:32.000,244,10980246,12845,0,1725103711,13026.070293029996,74.2223336399984,53487.97348872001 2024-08-31,11:28:33.000,244,10980253,12725,0,1725103712,13026.070293029996,74.25053016000311,53488.029385680005 2024-08-31,11:28:34.000,244,10980258,12685,0,1725103713,13026.050084099996,74.23643190000439,53487.99445008 2024-08-31,11:28:35.000,244,10980246,12605,0,1725103714,13026.05682040999,74.30692319999798,53488.00842432 2024-08-31,11:28:36.000,244,10980251,12845,0,1725103715,13026.02313886,74.26462842000183,53487.99445008 2024-08-31,11:28:37.000,244,10980243,12965,0,1725103716,13026.01640254999,74.31397233000462,53488.00842432 2024-08-31,11:28:38.000,244,10980219,12805,0,1725103717,13026.04334779,74.32102146000398,53487.97348872001 2024-08-31,11:28:39.000,244,10980209,12765,0,1725103718,13025.989457309995,74.32807059000334,53487.91759176 2024-08-31,11:28:40.000,244,10980222,12645,0,1725103719,13026.01640254999,74.3351197200027,53487.959514480004 2024-08-31,11:28:41.000,244,10980220,13125,0,1725103720,13026.009666239996,74.34216885000205,53488.02239856001 2024-08-31,11:28:42.000,244,10980264,12925,0,1725103721,13026.009666239996,74.34921798000141,53487.93855312 2024-08-31,11:28:43.000,244,10980217,12845,0,1725103722,13026.009666239996,74.32807059000334,53488.00143720001 2024-08-31,11:28:44.000,244,10980252,13165,0,1725103723,13026.03661147999,74.36331624000013,53487.98746296 2024-08-31,11:28:45.000,244,10980245,12925,0,1725103724,13026.03661147999,74.38446362999821,53487.95252736001 2024-08-31,11:28:46.000,244,10980222,12845,0,1725103725,13026.009666239996,74.39151276000484,53488.00143720001 2024-08-31,11:28:47.000,244,10980238,13125,0,1725103726,13026.05682040999,74.3985618900042,53487.97348872001 2024-08-31,11:28:48.000,244,10980266,12605,0,1725103727,13026.029875169996,74.41970928000228,53487.95252736001 2024-08-31,11:28:49.000,244,10980259,12685,0,1725103728,13026.050084099996,74.433807540001,53487.94554024 2024-08-31,11:28:50.000,244,10980263,12685,0,1725103729,13026.04334779,74.433807540001,53487.94554024 2024-08-31,11:28:51.000,244,10980252,12805,0,1725103730,13026.009666239996,74.46200405999843,53487.93855312 2024-08-31,11:28:52.000,244,10980225,12805,0,1725103731,13026.050084099996,74.44790579999972,53487.93156600001 2024-08-31,11:28:53.000,244,10980245,12565,0,1725103732,13026.090501959996,74.4972497100025,53487.980475840006 2024-08-31,11:28:54.000,244,10980230,12405,0,1725103733,13026.08376565,74.5324953599993,53487.94554024 2024-08-31,11:28:55.000,244,10980250,12645,0,1725103734,13026.097238269991,74.57479014000273,53487.90361752001 2024-08-31,11:28:56.000,244,10980235,12765,0,1725103735,13026.10397458,74.57479014000273,53487.959514480004 2024-08-31,11:28:57.000,244,10980214,12965,0,1725103736,13026.12418351,74.58183927000209,53487.959514480004 2024-08-31,11:28:58.000,244,10980251,12685,0,1725103737,13026.12418351,74.58888840000145,53487.959514480004 2024-08-31,11:28:59.000,244,10980237,12805,0,1725103738,13026.157865059991,74.58888840000145,53487.93156600001 2024-08-31,11:29:00.000,244,10980216,12805,0,1725103739,13026.171337679996,74.56774101000337,53487.924578879996 2024-08-31,11:29:01.000,244,10980255,12805,0,1725103740,13026.164601370001,74.61708491999889,53487.88964328 2024-08-31,11:29:02.000,244,10980248,12805,0,1725103741,13026.178073989991,74.62413404999825,53487.93156600001 2024-08-31,11:29:03.000,244,10980257,12885,0,1725103742,13026.191546609996,74.6452814400036,53487.91759176 2024-08-31,11:29:04.000,244,10980240,12685,0,1725103743,13026.231964469996,74.6452814400036,53487.910604640005 2024-08-31,11:29:05.000,244,10980254,12485,0,1725103744,13026.258909709992,74.67347796000104,53487.90361752001 2024-08-31,11:29:06.000,244,10980280,12885,0,1725103745,13026.272382329997,74.67347796000104,53487.91759176 2024-08-31,11:29:07.000,244,10980267,12685,0,1725103746,13026.292591259997,74.70872360999783,53487.94554024 2024-08-31,11:29:08.000,244,10980227,12685,0,1725103747,13026.312800189997,74.72987100000319,53487.93855312 2024-08-31,11:29:09.000,244,10980261,12445,0,1725103748,13026.326272810002,74.71577274000447,53487.86868192 2024-08-31,11:29:10.000,244,10980216,12845,0,1725103749,13026.353218049997,74.7439692600019,53487.85470768001 2024-08-31,11:29:11.000,244,10980196,12845,0,1725103750,13026.353218049997,74.75101839000126,53487.910604640005 2024-08-31,11:29:12.000,244,10980261,12645,0,1725103751,13026.400372219992,74.81446056000277,53487.93855312 2024-08-31,11:29:13.000,244,10980249,12685,0,1725103752,13026.447526390002,74.80036230000405,53487.90361752001 2024-08-31,11:29:14.000,244,10980274,12605,0,1725103753,13026.467735320002,74.77216577999934,53487.88265616001 2024-08-31,11:29:15.000,244,10980224,13125,0,1725103754,13026.487944250002,74.7792149099987,53487.95252736001 2024-08-31,11:29:16.000,244,10980223,12645,0,1725103755,13026.487944250002,74.82150969000213,53487.90361752001 2024-08-31,11:29:17.000,244,10980238,12925,0,1725103756,13026.514889489998,74.80036230000405,53487.8966304 2024-08-31,11:29:18.000,244,10980239,13005,0,1725103757,13026.548571040003,74.76511664999998,53487.90361752001 2024-08-31,11:29:19.000,244,10980247,12765,0,1725103758,13026.595725209998,74.82855882000149,53487.910604640005 2024-08-31,11:29:20.000,244,10980229,12765,0,1725103759,13026.649615689988,74.82855882000149,53487.910604640005 2024-08-31,11:29:21.000,244,10980237,12685,0,1725103760,13026.676560929998,74.75806752000062,53487.910604640005 2024-08-31,11:29:22.000,244,10980257,12725,0,1725103761,13026.716978789998,74.84970620999957,53487.91759176 2024-08-31,11:29:23.000,244,10980203,12685,0,1725103762,13026.764132959994,74.83560795000085,53487.95252736001 2024-08-31,11:29:24.000,244,10980210,12485,0,1725103763,13026.818023439999,74.82855882000149,53487.91759176 2024-08-31,11:29:25.000,244,10980227,12765,0,1725103764,13026.838232369999,74.82150969000213,53487.8966304 2024-08-31,11:29:26.000,244,10980267,12685,0,1725103765,13026.91233177999,74.86380446999829,53487.90361752001 2024-08-31,11:29:27.000,244,10980215,12765,0,1725103766,13026.905595469994,74.84970620999957,53487.85470768001 2024-08-31,11:29:28.000,244,10980216,12445,0,1725103767,13026.93254070999,74.87085359999764,53487.84772056 2024-08-31,11:29:29.000,244,10980222,13085,0,1725103768,13026.986431189995,74.84265708000021,53487.861694800005 2024-08-31,11:29:30.000,244,10980229,12845,0,1725103769,13027.01337642999,74.83560795000085,53487.861694800005 2024-08-31,11:29:31.000,244,10980237,12885,0,1725103770,13027.07400321999,74.86380446999829,53487.84073344 2024-08-31,11:29:32.000,244,10980187,13005,0,1725103771,13027.13463000999,74.84265708000021,53487.88265616001 2024-08-31,11:29:33.000,244,10980247,12525,0,1725103772,13027.18178418,74.83560795000085,53487.85470768001 2024-08-31,11:29:34.000,244,10980183,13045,0,1725103773,13027.249147279996,74.83560795000085,53487.88265616001 2024-08-31,11:29:35.000,244,10980202,12765,0,1725103774,13027.24241097,74.87790273000428,53487.87566904 2024-08-31,11:29:36.000,244,10980154,12845,0,1725103775,13027.309774069996,74.92019751000043,53487.8267592 2024-08-31,11:29:37.000,244,10980215,12885,0,1725103776,13027.350191929996,74.92019751000043,53487.83374632001 2024-08-31,11:29:38.000,244,10980180,12805,0,1725103777,13027.377137169991,74.86380446999829,53487.87566904 2024-08-31,11:29:39.000,244,10980193,12605,0,1725103778,13027.424291340001,74.91314838000108,53487.861694800005 2024-08-31,11:29:40.000,244,10980199,13045,0,1725103779,13027.498390749992,74.92019751000043,53487.8966304 2024-08-31,11:29:41.000,244,10980226,12565,0,1725103780,13027.484918130001,74.9272466399998,53487.81977208 2024-08-31,11:29:42.000,244,10980185,12525,0,1725103781,13027.579226469992,74.93429576999915,53487.861694800005 2024-08-31,11:29:43.000,244,10980201,12605,0,1725103782,13027.572490159997,74.9554431600045,53487.88265616001 2024-08-31,11:29:44.000,244,10980198,13165,0,1725103783,13027.633116949997,75.00478707000002,53487.90361752001 2024-08-31,11:29:45.000,244,10980253,12805,0,1725103784,13027.653325879997,75.03298359000473,53487.924578879996 2024-08-31,11:29:46.000,244,10980207,12965,0,1725103785,13027.660062189992,75.06118011000217,53487.87566904 2024-08-31,11:29:47.000,244,10980229,12725,0,1725103786,13027.754370529998,75.08232750000025,53487.85470768001 2024-08-31,11:29:48.000,244,10980201,13005,0,1725103787,13027.754370529998,75.0893766299996,53487.8966304 2024-08-31,11:29:49.000,244,10980195,12805,0,1725103788,13027.821733629993,75.16691705999983,53487.88265616001 2024-08-31,11:29:50.000,244,10980179,12685,0,1725103789,13027.835206249998,75.19511358000454,53487.81977208 2024-08-31,11:29:51.000,244,10980189,13005,0,1725103790,13027.862151489993,75.21626097000262,53487.77784936 2024-08-31,11:29:52.000,244,10980253,12805,0,1725103791,13027.916041969998,75.23035923000134,53487.8267592 2024-08-31,11:29:53.000,244,10980243,12765,0,1725103792,13027.976668759999,75.28675227000349,53487.812784960006 2024-08-31,11:29:54.000,244,10980205,12965,0,1725103793,13028.023822929994,75.37134183000308,53487.79881072 2024-08-31,11:29:55.000,244,10980184,12605,0,1725103794,13028.077713409999,75.37839096000243,53487.79881072 2024-08-31,11:29:56.000,244,10980224,12565,0,1725103795,13028.11813127,75.40658747999987,53487.87566904 2024-08-31,11:29:57.000,244,10980237,12645,0,1725103796,13028.15181281999,75.43478400000458,53487.84772056 2024-08-31,11:29:58.000,244,10980186,12605,0,1725103797,13028.21243960999,75.45593139000266,53487.8267592 2024-08-31,11:29:59.000,244,10980172,12445,0,1725103798,13028.25959378,75.51937356000417,53487.80579784001 2024-08-31,11:30:00.000,244,10980259,12645,0,1725103799,13028.286539019995,75.5475700800016,53487.7219524 2024-08-31,11:30:01.000,244,10980220,12645,0,1725103800,13028.347165809995,75.61101225000311,53487.74990088 2024-08-31,11:30:02.000,244,10980239,12685,0,1725103801,13028.38084736,75.67445442000462,53487.7219524 2024-08-31,11:30:03.000,244,10980195,12805,0,1725103802,13028.42126522,75.6956018100027,53487.72893952 2024-08-31,11:30:04.000,244,10980206,12885,0,1725103803,13028.448210459996,75.75904398000421,53487.77086224 2024-08-31,11:30:05.000,244,10980187,12765,0,1725103804,13028.50210094,75.75904398000421,53487.73592664001 2024-08-31,11:30:06.000,244,10980226,12685,0,1725103805,13028.508837249996,75.80133876000036,53487.77086224 2024-08-31,11:30:07.000,244,10980224,12925,0,1725103806,13028.535782489991,75.87887919000059,53487.72893952 2024-08-31,11:30:08.000,244,10980237,12845,0,1725103807,13028.576200349991,75.89297744999931,53487.72893952 2024-08-31,11:30:09.000,244,10980226,12685,0,1725103808,13028.603145590001,75.94937049000146,53487.742913760005 2024-08-31,11:30:10.000,244,10980234,12885,0,1725103809,13028.650299759996,75.9775670099989,53487.742913760005 2024-08-31,11:30:11.000,244,10980249,12965,0,1725103810,13028.663772380001,76.01281266000296,53487.68701680001 2024-08-31,11:30:12.000,244,10980231,12685,0,1725103811,13028.717662859992,76.0410091800004,53487.65906832 2024-08-31,11:30:13.000,244,10980205,12525,0,1725103812,13028.737871789992,76.10445135000191,53487.68701680001 2024-08-31,11:30:14.000,244,10980272,12925,0,1725103813,13028.771553339997,76.13264786999935,53487.60317136 2024-08-31,11:30:15.000,244,10980213,12765,0,1725103814,13028.811971199997,76.16789352000342,53487.61714560001 2024-08-31,11:30:16.000,244,10980233,12845,0,1725103815,13028.886070610002,76.19609004000085,53487.61714560001 2024-08-31,11:30:17.000,244,10980184,12965,0,1725103816,13028.899543229993,76.24543395000364,53487.54727440001 2024-08-31,11:30:18.000,244,10980271,12645,0,1725103817,13028.879334299992,76.252483080003,53487.56124864 2024-08-31,11:30:19.000,244,10980182,12685,0,1725103818,13028.966906330003,76.29477785999916,53487.51932592001 2024-08-31,11:30:20.000,244,10980215,12965,0,1725103819,13028.939961089993,76.34412177000195,53487.48439032 2024-08-31,11:30:21.000,244,10980204,12565,0,1725103820,13028.973642639998,76.3511709000013,53487.51932592001 2024-08-31,11:30:22.000,244,10980200,12965,0,1725103821,13029.034269429998,76.35822003000067,53487.54028728 2024-08-31,11:30:23.000,244,10980206,12725,0,1725103822,13029.027533119988,76.37936741999874,53487.46342896 2024-08-31,11:30:24.000,244,10980180,12605,0,1725103823,13029.041005739993,76.3864165499981,53487.477403200006 2024-08-31,11:30:25.000,244,10980224,12765,0,1725103824,13029.115105149998,76.4005148100041,53487.4424676 2024-08-31,11:30:26.000,244,10980229,12485,0,1725103825,13029.121841459993,76.43576046000089,53487.42849336001 2024-08-31,11:30:27.000,244,10980181,12805,0,1725103826,13029.135314079998,76.45690784999897,53487.42849336001 2024-08-31,11:30:28.000,244,10980211,13285,0,1725103827,13029.162259319994,76.48510437000368,53487.36560928 2024-08-31,11:30:29.000,244,10980199,12725,0,1725103828,13029.216149799999,76.49215350000304,53487.3376608 2024-08-31,11:30:30.000,244,10980285,12685,0,1725103829,13029.27004027999,76.54854653999791,53487.358622160005 2024-08-31,11:30:31.000,244,10980233,12965,0,1725103830,13029.29024920999,76.54854653999791,53487.358622160005 2024-08-31,11:30:32.000,244,10980222,12725,0,1725103831,13029.29024920999,76.5344482799992,53487.29573808 2024-08-31,11:30:33.000,244,10980229,12685,0,1725103832,13029.317194449999,76.5344482799992,53487.25381536001 2024-08-31,11:30:34.000,244,10980197,12725,0,1725103833,13029.39803017,76.52739914999984,53487.24682824 2024-08-31,11:30:35.000,244,10980190,12765,0,1725103834,13029.4182391,76.54149740999856,53487.22586688 2024-08-31,11:30:36.000,244,10980197,12685,0,1725103835,13029.424975409995,76.52035002000048,53487.1979184 2024-08-31,11:30:37.000,244,10980240,12645,0,1725103836,13029.47212957999,76.5344482799992,53487.15599568 2024-08-31,11:30:38.000,244,10980291,12445,0,1725103837,13029.49233850999,76.52035002000048,53487.16298280001 2024-08-31,11:30:39.000,244,10980208,13005,0,1725103838,13029.485602199995,76.52739914999984,53487.058176 2024-08-31,11:30:40.000,244,10980201,12845,0,1725103839,13029.55296529999,76.5344482799992,53487.072150240005 2024-08-31,11:30:41.000,244,10980221,12925,0,1725103840,13029.55296529999,76.52739914999984,53487.072150240005 2024-08-31,11:30:42.000,244,10980222,12845,0,1725103841,13029.55970161,76.54854653999791,53486.9883048 2024-08-31,11:30:43.000,244,10980199,12685,0,1725103842,13029.6203284,76.52739914999984,53487.00926616 2024-08-31,11:30:44.000,244,10980212,12525,0,1725103843,13029.65400994999,76.52739914999984,53487.01625328001 2024-08-31,11:30:45.000,244,10980225,12845,0,1725103844,13029.66074626,76.49215350000304,53487.01625328001 2024-08-31,11:30:46.000,244,10980230,13085,0,1725103845,13029.728109359996,76.47805524000432,53486.96734344001 2024-08-31,11:30:47.000,244,10980243,12805,0,1725103846,13029.775263529991,76.44280959000025,53487.00926616 2024-08-31,11:30:48.000,244,10980240,12685,0,1725103847,13029.775263529991,76.47805524000432,53486.94638208001 2024-08-31,11:30:49.000,244,10980213,13005,0,1725103848,13029.815681389991,76.44985871999961,53486.86952376 2024-08-31,11:30:50.000,244,10980231,12685,0,1725103849,13029.842626630001,76.39346568000474,53486.86952376 2024-08-31,11:30:51.000,244,10980193,12445,0,1725103850,13029.883044490001,76.42166220000217,53486.806639680006 2024-08-31,11:30:52.000,244,10980237,12645,0,1725103851,13029.943671280002,76.3864165499981,53486.82760104001 2024-08-31,11:30:53.000,244,10980198,12965,0,1725103852,13029.990825449997,76.37231828999938,53486.82760104001 2024-08-31,11:30:54.000,244,10980236,12805,0,1725103853,13030.024507000002,76.33002351000323,53486.79266544 2024-08-31,11:30:55.000,244,10980215,12565,0,1725103854,13030.064924860002,76.35822003000067,53486.75772984001 2024-08-31,11:30:56.000,244,10980251,12805,0,1725103855,13030.125551650002,76.2877287299998,53486.77869120001 2024-08-31,11:30:57.000,244,10980234,13125,0,1725103856,13030.132287959997,76.24543395000364,53486.72279424 2024-08-31,11:30:58.000,244,10980289,12845,0,1725103857,13030.186178440003,76.23133568999765,53486.75772984001 2024-08-31,11:30:59.000,244,10980222,12765,0,1725103858,13030.273750469998,76.21018829999957,53486.75074272001 2024-08-31,11:31:00.000,244,10980241,12485,0,1725103859,13030.314168329998,76.1537952600047,53486.70183288 2024-08-31,11:31:01.000,244,10980271,12805,0,1725103860,13030.314168329998,76.16084439000406,53486.68087152001 2024-08-31,11:31:02.000,244,10980226,12645,0,1725103861,13030.395004049999,76.1396969999987,53486.63196168001 2024-08-31,11:31:03.000,244,10980253,12805,0,1725103862,13030.435421909999,76.10445135000191,53486.617987440004 2024-08-31,11:31:04.000,244,10980240,12885,0,1725103863,13030.53646656,76.0410091800004,53486.6040132 2024-08-31,11:31:05.000,244,10980244,12605,0,1725103864,13030.57688442,76.03396005000104,53486.62497456 2024-08-31,11:31:06.000,244,10980178,12765,0,1725103865,13030.63751121,76.03396005000104,53486.66689728 2024-08-31,11:31:07.000,244,10980231,12645,0,1725103866,13030.65098382999,75.98461613999825,53486.61100032001 2024-08-31,11:31:08.000,244,10980251,12845,0,1725103867,13030.73181954999,75.9423213600021,53486.65292304 2024-08-31,11:31:09.000,244,10980245,12605,0,1725103868,13030.77897372,75.92117397000402,53486.638948800006 2024-08-31,11:31:10.000,244,10980207,12645,0,1725103869,13030.83960051,75.87183006000123,53486.61100032001 2024-08-31,11:31:11.000,244,10980285,12685,0,1725103870,13030.92043623,75.83658441000443,53486.62497456 2024-08-31,11:31:12.000,244,10980210,12805,0,1725103871,13030.974326709991,75.82248614999844,53486.57606472 2024-08-31,11:31:13.000,244,10980235,12845,0,1725103872,13031.008008259996,75.80133876000036,53486.57606472 2024-08-31,11:31:14.000,244,10980243,12685,0,1725103873,13031.088843979996,75.78019137000229,53486.569077600005 2024-08-31,11:31:15.000,244,10980187,12885,0,1725103874,13031.135998149992,75.75199485000485,53486.6040132 2024-08-31,11:31:16.000,244,10980235,12685,0,1725103875,13031.203361250002,75.70265094000206,53486.569077600005 2024-08-31,11:31:17.000,244,10980205,12685,0,1725103876,13031.290933279997,75.68855268000334,53486.65292304 2024-08-31,11:31:18.000,244,10980256,12965,0,1725103877,13031.324614830002,75.61101225000311,53486.638948800006 2024-08-31,11:31:19.000,244,10980233,13045,0,1725103878,13031.385241620002,75.61101225000311,53486.617987440004 2024-08-31,11:31:20.000,244,10980276,12525,0,1725103879,13031.425659480003,75.5969139900044,53486.65292304 2024-08-31,11:31:21.000,244,10980230,12965,0,1725103880,13031.506495199988,75.57576659999904,53486.65292304 2024-08-31,11:31:22.000,244,10980214,12925,0,1725103881,13031.567121989989,75.54052095000225,53486.6738844 2024-08-31,11:31:23.000,244,10980251,12765,0,1725103882,13031.634485089999,75.4841279100001,53486.66689728 2024-08-31,11:31:24.000,244,10980266,12925,0,1725103883,13031.681639259994,75.46298052000202,53486.638948800006 2024-08-31,11:31:25.000,244,10980244,12765,0,1725103884,13031.735529739999,75.42068573999859,53486.69484576 2024-08-31,11:31:26.000,244,10980260,12805,0,1725103885,13031.79615653,75.42773486999795,53486.68087152001 2024-08-31,11:31:27.000,244,10980178,12765,0,1725103886,13031.85004700999,75.3854400900018,53486.75074272001 2024-08-31,11:31:28.000,244,10980248,12805,0,1725103887,13031.91741011,75.30789966000157,53486.72978136001 2024-08-31,11:31:29.000,244,10980193,12645,0,1725103888,13031.964564279995,75.30085053000221,53486.7437556 2024-08-31,11:31:30.000,244,10980259,12725,0,1725103889,13032.03192737999,75.29380140000285,53486.72279424 2024-08-31,11:31:31.000,244,10980203,12685,0,1725103890,13032.106026789996,75.24445749000006,53486.75074272001 2024-08-31,11:31:32.000,244,10980247,13125,0,1725103891,13032.146444649996,75.19511358000454,53486.84856240001 2024-08-31,11:31:33.000,244,10980238,12925,0,1725103892,13032.234016679991,75.17396618999919,53486.855549520005 2024-08-31,11:31:34.000,244,10980259,13045,0,1725103893,13032.260961920001,75.15986793000047,53486.806639680006 2024-08-31,11:31:35.000,244,10980205,13005,0,1725103894,13032.294643469992,75.12462228000368,53486.79266544 2024-08-31,11:31:36.000,244,10980228,12765,0,1725103895,13032.348533949997,75.07527837000089,53486.84157528 2024-08-31,11:31:37.000,244,10980244,12605,0,1725103896,13032.429369669997,75.04003272000409,53486.84856240001 2024-08-31,11:31:38.000,244,10980229,12885,0,1725103897,13032.489996459997,74.99773794000066,53486.89747224001 2024-08-31,11:31:39.000,244,10980201,12685,0,1725103898,13032.503469080002,74.9906888100013,53486.91843360001 2024-08-31,11:31:40.000,244,10980262,12645,0,1725103899,13032.604513730003,74.89905012000236,53486.94638208001 2024-08-31,11:31:41.000,244,10980194,12845,0,1725103900,13032.638195279993,74.89905012000236,53486.96734344001 2024-08-31,11:31:42.000,244,10980229,12605,0,1725103901,13032.665140519988,74.83560795000085,53487.00227904 2024-08-31,11:31:43.000,244,10980242,12965,0,1725103902,13032.685349449988,74.81446056000277,53487.05118888 2024-08-31,11:31:44.000,244,10980239,12805,0,1725103903,13032.719030999993,74.72282187000383,53487.06516312001 2024-08-31,11:31:45.000,244,10980258,12725,0,1725103904,13032.786394099989,74.76511664999998,53487.10708584 2024-08-31,11:31:46.000,244,10980251,12885,0,1725103905,13032.806603029989,74.71577274000447,53487.13503432001 2024-08-31,11:31:47.000,244,10980271,12605,0,1725103906,13032.860493509994,74.70167447999847,53487.14900856 2024-08-31,11:31:48.000,244,10980229,12725,0,1725103907,13032.887438749989,74.67347796000104,53487.16298280001 2024-08-31,11:31:49.000,244,10980217,12765,0,1725103908,13032.92785660999,74.61708491999889,53487.21189264001 2024-08-31,11:31:50.000,244,10980263,12805,0,1725103909,13032.961538159994,74.60298666000017,53487.2677896 2024-08-31,11:31:51.000,244,10980212,12765,0,1725103910,13033.00869232999,74.58183927000209,53487.27477672 2024-08-31,11:31:52.000,244,10980246,12805,0,1725103911,13032.99521971,74.53954448999866,53487.2677896 2024-08-31,11:31:53.000,244,10980247,12645,0,1725103912,13033.03563757,74.51839710000058,53487.29573808 2024-08-31,11:31:54.000,244,10980216,12605,0,1725103913,13033.042373879995,74.46200405999843,53487.38657064 2024-08-31,11:31:55.000,244,10980264,12605,0,1725103914,13033.082791739995,74.41970928000228,53487.3725964 2024-08-31,11:31:56.000,244,10980224,12765,0,1725103915,13033.123209599995,74.41970928000228,53487.358622160005 2024-08-31,11:31:57.000,244,10980225,12685,0,1725103916,13033.17036376999,74.35626711000077,53487.407532000005 2024-08-31,11:31:58.000,244,10980229,12645,0,1725103917,13033.21078162999,74.38446362999821,53487.47041608001 2024-08-31,11:31:59.000,244,10980235,12885,0,1725103918,13033.19057269999,74.34216885000205,53487.456441840004 2024-08-31,11:32:00.000,244,10980268,12805,0,1725103919,13033.224254249995,74.32102146000398,53487.477403200006 2024-08-31,11:32:01.000,244,10980280,12965,0,1725103920,13033.29161734999,74.29987406999862,53487.526313040005 2024-08-31,11:32:02.000,244,10980272,12805,0,1725103921,13033.27140841999,74.26462842000183,53487.56124864 2024-08-31,11:32:03.000,244,10980183,12885,0,1725103922,13033.2579358,74.24348103000375,53487.56124864 2024-08-31,11:32:04.000,244,10980231,12725,0,1725103923,13033.27814473,74.19413712000096,53487.589197119996 2024-08-31,11:32:05.000,244,10980290,13005,0,1725103924,13033.27814473,74.19413712000096,53487.63111984 2024-08-31,11:32:06.000,244,10980218,12725,0,1725103925,13033.264672109995,74.17298973000288,53487.6520812 2024-08-31,11:32:07.000,244,10980259,12685,0,1725103926,13033.29161734999,74.16594060000352,53487.694003920005 2024-08-31,11:32:08.000,244,10980225,12845,0,1725103927,13033.31182627999,74.12364582000009,53487.79881072 2024-08-31,11:32:09.000,244,10980228,12685,0,1725103928,13033.305089969996,74.13774407999881,53487.756887999996 2024-08-31,11:32:10.000,244,10980245,12765,0,1725103929,13033.325298899996,74.10249843000202,53487.87566904 2024-08-31,11:32:11.000,244,10980213,12845,0,1725103930,13033.31182627999,74.10249843000202,53487.81977208 2024-08-31,11:32:12.000,244,10980224,12845,0,1725103931,13033.325298899996,74.06725277999794,53487.84772056 2024-08-31,11:32:13.000,244,10980220,12805,0,1725103932,13033.29835366,74.06725277999794,53487.90361752001 2024-08-31,11:32:14.000,244,10980235,12765,0,1725103933,13033.27814473,73.99676148000435,53487.910604640005 2024-08-31,11:32:15.000,244,10980247,12805,0,1725103934,13033.2579358,73.99676148000435,53487.9665016 2024-08-31,11:32:16.000,244,10980231,12845,0,1725103935,13033.29161734999,74.01790887000243,53488.00143720001 2024-08-31,11:32:17.000,244,10980276,12765,0,1725103936,13033.27140841999,74.00381061000371,53488.00842432 2024-08-31,11:32:18.000,244,10980262,12925,0,1725103937,13033.244463179995,73.98266321999836,53488.02239856001 2024-08-31,11:32:19.000,244,10980206,12965,0,1725103938,13033.244463179995,73.975614089999,53488.05034704001 2024-08-31,11:32:20.000,244,10980258,12845,0,1725103939,13033.25119948999,73.98971234999772,53488.12021824001 2024-08-31,11:32:21.000,244,10980228,12925,0,1725103940,13033.25119948999,73.94741757000156,53488.16912808001 2024-08-31,11:32:22.000,244,10980247,12845,0,1725103941,13033.25119948999,73.8769262700007,53488.16912808001 2024-08-31,11:32:23.000,244,10980266,12965,0,1725103942,13033.204045319995,73.89807365999877,53488.16214096 2024-08-31,11:32:24.000,244,10980261,12925,0,1725103943,13033.19730901,73.89102452999941,53488.197076560005 2024-08-31,11:32:25.000,244,10980244,12765,0,1725103944,13033.19730901,73.92627018000348,53488.28790912001 2024-08-31,11:32:26.000,244,10980261,12885,0,1725103945,13033.163627459995,73.91922105000413,53488.280922 2024-08-31,11:32:27.000,244,10980258,12685,0,1725103946,13033.13668222,73.88397540000005,53488.27393488 2024-08-31,11:32:28.000,244,10980213,13125,0,1725103947,13033.123209599995,73.8769262700007,53488.25297352 2024-08-31,11:32:29.000,244,10980217,12765,0,1725103948,13033.11647329,73.8416806200039,53488.37175456 2024-08-31,11:32:30.000,244,10980244,12685,0,1725103949,13033.09626436,73.82053322999855,53488.35778032001 2024-08-31,11:32:31.000,244,10980255,12605,0,1725103950,13033.022164949994,73.80643496999983,53488.37874168 2024-08-31,11:32:32.000,244,10980220,12845,0,1725103951,13033.02890125999,73.81348409999919,53488.40669016001 2024-08-31,11:32:33.000,244,10980286,12885,0,1725103952,13032.99521971,73.79938584000047,53488.39970304 2024-08-31,11:32:34.000,244,10980270,12925,0,1725103953,13032.98848339999,73.74299279999832,53488.44162576 2024-08-31,11:32:35.000,244,10980233,12965,0,1725103954,13032.97501078,73.77118932000303,53488.51149696 2024-08-31,11:32:36.000,244,10980269,12605,0,1725103955,13032.94806553999,73.70774715000152,53488.49752272 2024-08-31,11:32:37.000,244,10980253,12645,0,1725103956,13032.941329229994,73.6936488900028,53488.50450984001 2024-08-31,11:32:38.000,244,10980257,12845,0,1725103957,13032.880702439994,73.70069802000216,53488.51149696 2024-08-31,11:32:39.000,244,10980292,12925,0,1725103958,13032.90764767999,73.67250150000473,53488.56739392 2024-08-31,11:32:40.000,244,10980261,12685,0,1725103959,13032.813339339998,73.6936488900028,53488.54643256 2024-08-31,11:32:41.000,244,10980219,12805,0,1725103960,13032.813339339998,73.67250150000473,53488.60931664 2024-08-31,11:32:42.000,244,10980254,12885,0,1725103961,13032.766185169989,73.63725585000066,53488.595342399996 2024-08-31,11:32:43.000,244,10980227,12805,0,1725103962,13032.719030999993,73.6302067200013,53488.67220072001 2024-08-31,11:32:44.000,244,10980250,12485,0,1725103963,13032.692085759998,73.62315759000194,53488.64425224001 2024-08-31,11:32:45.000,244,10980249,12925,0,1725103964,13032.671876829998,73.60201020000386,53488.6652136 2024-08-31,11:32:46.000,244,10980222,12805,0,1725103965,13032.631458969998,73.62315759000194,53488.67918784 2024-08-31,11:32:47.000,244,10980263,12885,0,1725103966,13032.624722660003,73.56676454999979,53488.67220072001 2024-08-31,11:32:48.000,244,10980245,12765,0,1725103967,13032.577568489993,73.55971542000043,53488.70713632 2024-08-31,11:32:49.000,244,10980245,12605,0,1725103968,13032.543886940002,73.54561716000171,53488.7350848 2024-08-31,11:32:50.000,244,10980234,12645,0,1725103969,13032.496732769992,73.51742064000427,53488.749059040005 2024-08-31,11:32:51.000,244,10980199,12925,0,1725103970,13032.503469080002,73.531518900003,53488.74207192001 2024-08-31,11:32:52.000,244,10980223,12565,0,1725103971,13032.469787529997,73.50332237999828,53488.75604616 2024-08-31,11:32:53.000,244,10980285,12765,0,1725103972,13032.429369669997,73.46102760000213,53488.7350848 2024-08-31,11:32:54.000,244,10980244,13005,0,1725103973,13032.388951809997,73.42578194999805,53488.804956 2024-08-31,11:32:55.000,244,10980210,12645,0,1725103974,13032.355270259992,73.4187328199987,53488.818930240006 2024-08-31,11:32:56.000,244,10980212,12765,0,1725103975,13032.314852399992,73.39053630000126,53488.82591736 2024-08-31,11:32:57.000,244,10980275,12965,0,1725103976,13032.247489299996,73.37643804000254,53488.82591736 2024-08-31,11:32:58.000,244,10980282,12725,0,1725103977,13032.247489299996,73.33414325999911,53488.86085296001 2024-08-31,11:32:59.000,244,10980236,12885,0,1725103978,13032.254225609991,73.31299587000103,53488.79098176001 2024-08-31,11:33:00.000,244,10980276,12525,0,1725103979,13032.220544060001,73.33414325999911,53488.83290448 2024-08-31,11:33:01.000,244,10980243,12805,0,1725103980,13032.146444649996,73.32004500000039,53488.88181432 2024-08-31,11:33:02.000,244,10980284,12925,0,1725103981,13032.132972029991,73.34824151999783,53488.867840080005 2024-08-31,11:33:03.000,244,10980312,12925,0,1725103982,13032.126235719996,73.29184848000295,53488.88880144001 2024-08-31,11:33:04.000,244,10980281,12565,0,1725103983,13032.09929048,73.27775022000424,53488.97264688 2024-08-31,11:33:05.000,244,10980262,12845,0,1725103984,13032.05213630999,73.24955369999952,53488.86085296001 2024-08-31,11:33:06.000,244,10980217,12685,0,1725103985,13031.99824583,73.26365195999824,53488.88880144001 2024-08-31,11:33:07.000,244,10980263,12685,0,1725103986,13032.01171844999,73.24250457000016,53488.930724159996 2024-08-31,11:33:08.000,244,10980282,12965,0,1725103987,13031.91741011,73.27070109000488,53488.8748272 2024-08-31,11:33:09.000,244,10980260,13125,0,1725103988,13031.89046486999,73.26365195999824,53488.916749920005 2024-08-31,11:33:10.000,244,10980200,12725,0,1725103989,13031.863519629995,73.1720132699993,53488.88181432 2024-08-31,11:33:11.000,244,10980250,12845,0,1725103990,13031.823101769995,73.1720132699993,53488.90976280001 2024-08-31,11:33:12.000,244,10980243,13125,0,1725103991,13031.74900235999,73.1720132699993,53488.916749920005 2024-08-31,11:33:13.000,244,10980230,12725,0,1725103992,13031.72879342999,73.14381675000186,53488.97264688 2024-08-31,11:33:14.000,244,10980277,12725,0,1725103993,13031.674902949999,73.11562023000442,53488.95168552 2024-08-31,11:33:15.000,244,10980263,12925,0,1725103994,13031.641221399994,73.1367676200025,53488.93771128001 2024-08-31,11:33:16.000,244,10980249,12805,0,1725103995,13031.607539849989,73.11562023000442,53488.867840080005 2024-08-31,11:33:17.000,244,10980249,12805,0,1725103996,13031.580594609994,73.08037458000035,53488.89578856 2024-08-31,11:33:18.000,244,10980231,12525,0,1725103997,13031.506495199988,73.06627632000163,53488.930724159996 2024-08-31,11:33:19.000,244,10980237,12765,0,1725103998,13031.445868409988,73.03103067000484,53488.986621120006 2024-08-31,11:33:20.000,244,10980234,13005,0,1725103999,13031.432395789998,73.05217806000292,53488.9446984 2024-08-31,11:33:21.000,244,10980249,12725,0,1725104000,13031.405450550003,72.98873589000141,53488.9446984 2024-08-31,11:33:22.000,244,10980245,12885,0,1725104001,13031.344823760002,72.96758850000333,53488.90277568 2024-08-31,11:33:23.000,244,10980263,12805,0,1725104002,13031.331351139997,72.93234284999926,53488.9446984 2024-08-31,11:33:24.000,244,10980271,12645,0,1725104003,13031.290933279997,72.93939197999862,53488.90976280001 2024-08-31,11:33:25.000,244,10980223,12725,0,1725104004,13031.230306489997,72.88299894000374,53488.88880144001 2024-08-31,11:33:26.000,244,10980240,12605,0,1725104005,13031.237042799992,72.87594981000439,53488.90976280001 2024-08-31,11:33:27.000,244,10980233,12845,0,1725104006,13031.210097559997,72.86890067999775,53488.90277568 2024-08-31,11:33:28.000,244,10980297,12725,0,1725104007,13031.162943390002,72.86890067999775,53488.84687872 2024-08-31,11:33:29.000,244,10980247,12605,0,1725104008,13031.122525530001,72.81955677000224,53488.83989160001 2024-08-31,11:33:30.000,244,10980247,12765,0,1725104009,13031.088843979996,72.81955677000224,53488.85386584 2024-08-31,11:33:31.000,244,10980263,12605,0,1725104010,13031.021480880001,72.75611460000073,53488.84687872 2024-08-31,11:33:32.000,244,10980260,12605,0,1725104011,13031.008008259996,72.72086895000393,53488.84687872 2024-08-31,11:33:33.000,244,10980242,12925,0,1725104012,13030.98106302,72.69267242999922,53488.83290448 2024-08-31,11:33:34.000,244,10980250,12685,0,1725104013,13030.933908849991,72.69267242999922,53488.867840080005 2024-08-31,11:33:35.000,244,10980261,12805,0,1725104014,13030.9002273,72.65037765000307,53488.83290448 2024-08-31,11:33:36.000,244,10980202,12925,0,1725104015,13030.87328205999,72.62218112999835,53488.804956 2024-08-31,11:33:37.000,244,10980237,12805,0,1725104016,13030.81939158,72.58693548000156,53488.79098176001 2024-08-31,11:33:38.000,244,10980249,12925,0,1725104017,13030.77223740999,72.53054243999941,53488.81194312001 2024-08-31,11:33:39.000,244,10980242,12805,0,1725104018,13030.765501099995,72.55873896000412,53488.75604616 2024-08-31,11:33:40.000,244,10980264,12925,0,1725104019,13030.75202847999,72.50234592000197,53488.77700752 2024-08-31,11:33:41.000,244,10980245,12925,0,1725104020,13030.73855586,72.46005113999854,53488.7350848 2024-08-31,11:33:42.000,244,10980227,12765,0,1725104021,13030.698138,72.45300200999918,53488.78399464 2024-08-31,11:33:43.000,244,10980259,12685,0,1725104022,13030.664456449995,72.39660897000431,53488.818930240006 2024-08-31,11:33:44.000,244,10980231,12765,0,1725104023,13030.65098382999,72.38251070999831,53488.71412344 2024-08-31,11:33:45.000,244,10980216,12965,0,1725104024,13030.65098382999,72.34726506000152,53488.79098176001 2024-08-31,11:33:46.000,244,10980237,12765,0,1725104025,13030.61730228,72.32611767000344,53488.75604616 2024-08-31,11:33:47.000,244,10980240,12725,0,1725104026,13030.624038589995,72.29087201999937,53488.67918784 2024-08-31,11:33:48.000,244,10980203,12645,0,1725104027,13030.61056596999,72.25562637000257,53488.68617496 2024-08-31,11:33:49.000,244,10980217,12565,0,1725104028,13030.59035703999,72.2203807199985,53488.70713632 2024-08-31,11:33:50.000,244,10980237,12765,0,1725104029,13030.583620729994,72.1851350700017,53488.69316208001 2024-08-31,11:33:51.000,244,10980285,12605,0,1725104030,13030.54993917999,72.17103681000299,53488.69316208001 2024-08-31,11:33:52.000,244,10980254,12765,0,1725104031,13030.502785009994,72.13579115999892,53488.630278000004 2024-08-31,11:33:53.000,244,10980209,12805,0,1725104032,13030.502785009994,72.13579115999892,53488.700149200005 2024-08-31,11:33:54.000,244,10980199,12685,0,1725104033,13030.516257629999,72.09349638000276,53488.62329088001 2024-08-31,11:33:55.000,244,10980237,12685,0,1725104034,13030.475839769999,72.09349638000276,53488.61630376 2024-08-31,11:33:56.000,244,10980342,12685,0,1725104035,13030.496048699999,72.00890682000318,53488.62329088001 2024-08-31,11:33:57.000,244,10980254,12525,0,1725104036,13030.496048699999,71.96661203999975,53488.53944544 2024-08-31,11:33:58.000,244,10980235,12805,0,1725104037,13030.522993939994,71.95956291000039,53488.595342399996 2024-08-31,11:33:59.000,244,10980210,12685,0,1725104038,13030.50952131999,71.93136639000295,53488.595342399996 2024-08-31,11:34:00.000,244,10980191,12605,0,1725104039,13030.482576079994,71.88907160999952,53488.60931664 2024-08-31,11:34:01.000,244,10980228,12525,0,1725104040,13030.475839769999,71.83267857000465,53488.54643256 2024-08-31,11:34:02.000,244,10980244,12605,0,1725104041,13030.448894529989,71.84677683000336,53488.60232952001 2024-08-31,11:34:03.000,244,10980236,12725,0,1725104042,13030.46910345999,71.81153117999929,53488.58835528 2024-08-31,11:34:04.000,244,10980246,12685,0,1725104043,13030.475839769999,71.84677683000336,53488.60931664 2024-08-31,11:34:05.000,244,10980203,12485,0,1725104044,13030.482576079994,71.79743292000057,53488.63726512 2024-08-31,11:34:06.000,244,10980227,12765,0,1725104045,13030.462367149994,71.78333466000186,53488.581368160005 2024-08-31,11:34:07.000,244,10980206,12765,0,1725104046,13030.462367149994,71.74808900999778,53488.62329088001 2024-08-31,11:34:08.000,244,10980227,12565,0,1725104047,13030.455630839999,71.71989249000035,53488.55341968001 2024-08-31,11:34:09.000,244,10980199,12725,0,1725104048,13030.421949289994,71.71284336000099,53488.54643256 2024-08-31,11:34:10.000,244,10980198,12605,0,1725104049,13030.442158219994,71.6634994499982,53488.57438104001 2024-08-31,11:34:11.000,244,10980221,12645,0,1725104050,13030.408476669989,71.6634994499982,53488.5604068 2024-08-31,11:34:12.000,244,10980188,12925,0,1725104051,13030.428685599989,71.62120467000204,53488.56739392 2024-08-31,11:34:13.000,244,10980211,12845,0,1725104052,13030.448894529989,71.61415554000268,53488.58835528 2024-08-31,11:34:14.000,244,10980220,13125,0,1725104053,13030.428685599989,71.60710641000333,53488.60232952001 2024-08-31,11:34:15.000,244,10980225,12845,0,1725104054,13030.462367149994,71.60005728000397,53488.58835528 2024-08-31,11:34:16.000,244,10980279,12765,0,1725104055,13030.435421909999,71.50841858999775,53488.65822648 2024-08-31,11:34:17.000,244,10980222,12765,0,1725104056,13030.428685599989,71.51546772000438,53488.62329088001 2024-08-31,11:34:18.000,244,10980233,13005,0,1725104057,13030.442158219994,71.50136945999839,53488.65822648 2024-08-31,11:34:19.000,244,10980221,12685,0,1725104058,13030.448894529989,71.47317294000095,53488.6652136 2024-08-31,11:34:20.000,244,10980234,12765,0,1725104059,13030.435421909999,71.39563251000072,53488.72111056001 2024-08-31,11:34:21.000,244,10980263,12925,0,1725104060,13030.408476669989,71.45907468000223,53488.630278000004 2024-08-31,11:34:22.000,244,10980185,12645,0,1725104061,13030.415212979999,71.4167798999988,53488.64425224001 2024-08-31,11:34:23.000,244,10980206,12885,0,1725104062,13030.395004049999,71.38858338000136,53488.62329088001 2024-08-31,11:34:24.000,244,10980219,12765,0,1725104063,13030.401740359994,71.36038686000393,53488.67220072001 2024-08-31,11:34:25.000,244,10980248,12725,0,1725104064,13030.374795119998,71.34628859999793,53488.6652136 2024-08-31,11:34:26.000,244,10980194,12765,0,1725104065,13030.381531429994,71.33219033999922,53488.68617496 2024-08-31,11:34:27.000,244,10980252,12645,0,1725104066,13030.395004049999,71.24055165000027,53488.72809768 2024-08-31,11:34:28.000,244,10980166,12805,0,1725104067,13030.361322499994,71.21235513000283,53488.70713632 2024-08-31,11:34:29.000,244,10980250,12765,0,1725104068,13030.368058809989,71.21235513000283,53488.70713632 2024-08-31,11:34:30.000,244,10980197,12845,0,1725104069,13030.361322499994,71.14891296000133,53488.75604616 2024-08-31,11:34:31.000,244,10980244,12805,0,1725104070,13030.347849879989,71.12071644000389,53488.70713632 2024-08-31,11:34:32.000,244,10980196,12965,0,1725104071,13030.334377259998,71.09251991999918,53488.70713632 2024-08-31,11:34:33.000,244,10980265,12925,0,1725104072,13030.327640949989,71.08547078999982,53488.797968880004 2024-08-31,11:34:34.000,244,10980220,12645,0,1725104073,13030.287223089988,71.05022514000302,53488.71412344 2024-08-31,11:34:35.000,244,10980198,12965,0,1725104074,13030.341113569993,71.02907774999767,53488.75604616 2024-08-31,11:34:36.000,244,10980240,12845,0,1725104075,13030.280486779993,70.99383210000087,53488.77002040001 2024-08-31,11:34:37.000,244,10980261,12885,0,1725104076,13030.287223089988,70.96563558000344,53488.77700752 2024-08-31,11:34:38.000,244,10980238,12725,0,1725104077,13030.246805229988,70.9726847100028,53488.763033279996 2024-08-31,11:34:39.000,244,10980215,12605,0,1725104078,13030.280486779993,70.94448818999808,53488.763033279996 2024-08-31,11:34:40.000,244,10980219,12605,0,1725104079,13030.260277849993,70.95858645000408,53488.77700752 2024-08-31,11:34:41.000,244,10980236,12965,0,1725104080,13030.233332609998,70.93743905999872,53488.804956 2024-08-31,11:34:42.000,244,10980191,12645,0,1725104081,13030.240068919993,70.89514428000257,53488.77002040001 2024-08-31,11:34:43.000,244,10980262,12685,0,1725104082,13030.219859989993,70.8598986299985,53488.81194312001 2024-08-31,11:34:44.000,244,10980222,12765,0,1725104083,13030.233332609998,70.85284949999914,53488.79098176001 2024-08-31,11:34:45.000,244,10980187,12885,0,1725104084,13030.233332609998,70.85284949999914,53488.818930240006 2024-08-31,11:34:46.000,244,10980239,12645,0,1725104085,13030.213123679998,70.80350559000362,53488.78399464 2024-08-31,11:34:47.000,244,10980181,12605,0,1725104086,13030.186178440003,70.77530906999891,53488.79098176001 2024-08-31,11:34:48.000,244,10980219,12525,0,1725104087,13030.206387370003,70.74711255000148,53488.79098176001 2024-08-31,11:34:49.000,244,10980249,12845,0,1725104088,13030.192914749998,70.73301429000276,53488.84687872 2024-08-31,11:34:50.000,244,10980210,12725,0,1725104089,13030.172705819998,70.71891603000404,53488.85386584 2024-08-31,11:34:51.000,244,10980232,12925,0,1725104090,13030.172705819998,70.69071950999933,53488.78399464 2024-08-31,11:34:52.000,244,10980232,12805,0,1725104091,13030.159233199993,70.65547386000253,53488.82591736 2024-08-31,11:34:53.000,244,10980210,12845,0,1725104092,13030.139024269993,70.62727733999782,53488.83989160001 2024-08-31,11:34:54.000,244,10980232,12965,0,1725104093,13030.125551650002,70.63432647000445,53488.86085296001 2024-08-31,11:34:55.000,244,10980189,12725,0,1725104094,13030.139024269993,70.63432647000445,53488.86085296001 2024-08-31,11:34:56.000,244,10980180,12885,0,1725104095,13030.125551650002,70.5779334300023,53488.83989160001 2024-08-31,11:34:57.000,244,10980195,12805,0,1725104096,13030.125551650002,70.54268777999823,53488.83290448 2024-08-31,11:34:58.000,244,10980206,12605,0,1725104097,13030.085133790002,70.53563864999887,53488.83989160001 2024-08-31,11:34:59.000,244,10980233,12605,0,1725104098,13030.091870099997,70.50039300000208,53488.83290448 2024-08-31,11:35:00.000,244,10980230,12765,0,1725104099,13030.064924860002,70.465147349998,53488.88880144001 2024-08-31,11:35:01.000,244,10980274,12645,0,1725104100,13030.064924860002,70.41580344000249,53488.83290448 2024-08-31,11:35:02.000,244,10980269,13125,0,1725104101,13030.004298070002,70.41580344000249,53488.85386584 2024-08-31,11:35:03.000,244,10980197,13045,0,1725104102,13029.977352829992,70.40170518000377,53488.83989160001 2024-08-31,11:35:04.000,244,10980222,12765,0,1725104103,13029.963880210002,70.35236127000098,53488.81194312001 2024-08-31,11:35:05.000,244,10980180,12725,0,1725104104,13029.930198659997,70.28891909999948,53488.74207192001 2024-08-31,11:35:06.000,244,10980206,12685,0,1725104105,13029.883044490001,70.28891909999948,53488.763033279996 2024-08-31,11:35:07.000,244,10980238,12725,0,1725104106,13029.876308179992,70.28186997000012,53488.78399464 2024-08-31,11:35:08.000,244,10980246,12725,0,1725104107,13029.869571869996,70.21137866999925,53488.7350848 2024-08-31,11:35:09.000,244,10980228,12565,0,1725104108,13029.842626630001,70.1690838900031,53488.804956 2024-08-31,11:35:10.000,244,10980188,12645,0,1725104109,13029.795472459991,70.1197399800003,53488.7350848 2024-08-31,11:35:11.000,244,10980183,12645,0,1725104110,13029.775263529991,70.11269085000094,53488.72809768 2024-08-31,11:35:12.000,244,10980170,12645,0,1725104111,13029.728109359996,70.02810129000136,53488.71412344 2024-08-31,11:35:13.000,244,10980301,12645,0,1725104112,13029.72137305,70.02810129000136,53488.72809768 2024-08-31,11:35:14.000,244,10980255,12645,0,1725104113,13029.66074626,69.95056086000113,53488.69316208001 2024-08-31,11:35:15.000,244,10980195,12725,0,1725104114,13029.66074626,69.91531521000434,53488.71412344 2024-08-31,11:35:16.000,244,10980217,12805,0,1725104115,13029.6203284,69.8730204300009,53488.65822648 2024-08-31,11:35:17.000,244,10980265,12805,0,1725104116,13029.60011947,69.8095782599994,53488.60931664 2024-08-31,11:35:18.000,244,10980228,12765,0,1725104117,13029.59338315999,69.75318522000453,53488.630278000004 2024-08-31,11:35:19.000,244,10980223,12605,0,1725104118,13029.53949268,69.71793957000045,53488.581368160005 2024-08-31,11:35:20.000,244,10980262,12845,0,1725104119,13029.505811129995,69.65449739999895,53488.62329088001 2024-08-31,11:35:21.000,244,10980244,12805,0,1725104120,13029.49907482,69.61925175000215,53488.5604068 2024-08-31,11:35:22.000,244,10980199,12925,0,1725104121,13029.47212957999,69.59810436000407,53488.51149696 2024-08-31,11:35:23.000,244,10980237,12645,0,1725104122,13029.43171171999,69.56285871,53488.54643256 2024-08-31,11:35:24.000,244,10980209,12845,0,1725104123,13029.43171171999,69.48531827999977,53488.54643256 2024-08-31,11:35:25.000,244,10980218,12765,0,1725104124,13029.41150278999,69.43597437000426,53488.56739392 2024-08-31,11:35:26.000,244,10980183,12725,0,1725104125,13029.35761231,69.42187610999827,53488.483548480006 2024-08-31,11:35:27.000,244,10980236,12805,0,1725104126,13029.344139689994,69.37958133000211,53488.47656136001 2024-08-31,11:35:28.000,244,10980238,12605,0,1725104127,13029.344139689994,69.34433567999804,53488.44861288 2024-08-31,11:35:29.000,244,10980249,12805,0,1725104128,13029.27004027999,69.27384438000445,53488.427651519996 2024-08-31,11:35:30.000,244,10980246,12885,0,1725104129,13029.243095039994,69.27384438000445,53488.40669016001 2024-08-31,11:35:31.000,244,10980260,12765,0,1725104130,13029.222886109994,69.22450047000166,53488.413677280005 2024-08-31,11:35:32.000,244,10980227,12605,0,1725104131,13029.209413489989,69.2174513400023,53488.43463864001 2024-08-31,11:35:33.000,244,10980267,12965,0,1725104132,13029.168995629989,69.18925482000486,53488.40669016001 2024-08-31,11:35:34.000,244,10980243,12525,0,1725104133,13029.155523009998,69.118763520004,53488.37874168 2024-08-31,11:35:35.000,244,10980194,12925,0,1725104134,13029.148786699989,69.104665259998,53488.32284472 2024-08-31,11:35:36.000,244,10980248,12765,0,1725104135,13029.101632529993,69.07646874000056,53488.364767440005 2024-08-31,11:35:37.000,244,10980217,12965,0,1725104136,13029.128577769989,69.05532135000249,53488.315857600006 2024-08-31,11:35:38.000,244,10980232,12965,0,1725104137,13029.101632529993,68.9707317900029,53488.3507932 2024-08-31,11:35:39.000,244,10980189,12765,0,1725104138,13029.115105149998,68.96368266000354,53488.294896240004 2024-08-31,11:35:40.000,244,10980248,12965,0,1725104139,13029.108368839989,68.89319136000267,53488.259960639996 2024-08-31,11:35:41.000,244,10980232,12605,0,1725104140,13029.081423599993,68.85089657999924,53488.32284472 2024-08-31,11:35:42.000,244,10980231,12725,0,1725104141,13029.088159909988,68.84384744999988,53488.259960639996 2024-08-31,11:35:43.000,244,10980276,12845,0,1725104142,13029.067950979988,68.82270006000181,53488.25297352 2024-08-31,11:35:44.000,244,10980256,12885,0,1725104143,13029.067950979988,68.79450354000437,53488.280922 2024-08-31,11:35:45.000,244,10980182,12805,0,1725104144,13029.074687289998,68.79450354000437,53488.22502504 2024-08-31,11:35:46.000,244,10980304,12605,0,1725104145,13029.074687289998,68.76630701999966,53488.19008944001 2024-08-31,11:35:47.000,244,10980280,12965,0,1725104146,13029.047742049988,68.73811050000222,53488.14117960001 2024-08-31,11:35:48.000,244,10980259,12645,0,1725104147,13029.047742049988,68.69581571999879,53488.22502504 2024-08-31,11:35:49.000,244,10980236,12965,0,1725104148,13029.074687289998,68.69581571999879,53488.245986400005 2024-08-31,11:35:50.000,244,10980252,12925,0,1725104149,13029.067950979988,68.67466833000071,53488.245986400005 2024-08-31,11:35:51.000,244,10980194,12765,0,1725104150,13029.101632529993,68.68171746000007,53488.22502504 2024-08-31,11:35:52.000,244,10980207,13005,0,1725104151,13029.094896219998,68.68171746000007,53488.20406368 2024-08-31,11:35:53.000,244,10980224,12845,0,1725104152,13029.142050389994,68.63237355000456,53488.20406368 2024-08-31,11:35:54.000,244,10980232,12645,0,1725104153,13029.101632529993,68.62532441999792,53488.18310232 2024-08-31,11:35:55.000,244,10980229,13205,0,1725104154,13029.101632529993,68.60417702999985,53488.2110508 2024-08-31,11:35:56.000,244,10980192,12765,0,1725104155,13029.094896219998,68.59007877000113,53488.1761152 2024-08-31,11:35:57.000,244,10980202,12725,0,1725104156,13029.088159909988,68.56893138000305,53488.1761152 2024-08-31,11:35:58.000,244,10980210,12765,0,1725104157,13029.121841459993,68.51958747000026,53488.197076560005 2024-08-31,11:35:59.000,244,10980277,13005,0,1725104158,13029.081423599993,68.51958747000026,53488.19008944001 2024-08-31,11:36:00.000,244,10980223,12805,0,1725104159,13029.081423599993,68.49844008000218,53488.15515384 2024-08-31,11:36:01.000,244,10980218,12845,0,1725104160,13029.081423599993,68.50548921000154,53488.15515384 2024-08-31,11:36:02.000,244,10980198,13085,0,1725104161,13029.108368839989,68.5125383400009,53488.19008944001 2024-08-31,11:36:03.000,244,10980255,12605,0,1725104162,13029.094896219998,68.46319442999811,53488.1761152 2024-08-31,11:36:04.000,244,10980241,12645,0,1725104163,13029.108368839989,68.45614529999875,53488.20406368 2024-08-31,11:36:05.000,244,10980205,12965,0,1725104164,13029.094896219998,68.47024356000475,53488.14117960001 2024-08-31,11:36:06.000,244,10980208,12805,0,1725104165,13029.101632529993,68.45614529999875,53488.19008944001 2024-08-31,11:36:07.000,244,10980191,12805,0,1725104166,13029.034269429998,68.48434182000346,53488.16912808001 2024-08-31,11:36:08.000,244,10980272,12965,0,1725104167,13029.047742049988,68.47024356000475,53488.23201216 2024-08-31,11:36:09.000,244,10980205,12645,0,1725104168,13029.014060499998,68.46319442999811,53488.18310232 2024-08-31,11:36:10.000,244,10980237,13125,0,1725104169,13029.027533119988,68.47024356000475,53488.16912808001 2024-08-31,11:36:11.000,244,10980207,12805,0,1725104170,13029.007324189988,68.47024356000475,53488.19008944001 2024-08-31,11:36:12.000,244,10980189,12765,0,1725104171,13028.987115260003,68.49844008000218,53488.20406368 2024-08-31,11:36:13.000,244,10980255,12845,0,1725104172,13028.993851569998,68.51958747000026,53488.23899928001 2024-08-31,11:36:14.000,244,10980226,12725,0,1725104173,13028.973642639998,68.4772926900041,53488.22502504 2024-08-31,11:36:15.000,244,10980240,12885,0,1725104174,13028.980378949993,68.50548921000154,53488.259960639996 2024-08-31,11:36:16.000,244,10980188,12725,0,1725104175,13028.886070610002,68.51958747000026,53488.245986400005 2024-08-31,11:36:17.000,244,10980209,12805,0,1725104176,13028.886070610002,68.5125383400009,53488.21803792001 2024-08-31,11:36:18.000,244,10980245,12805,0,1725104177,13028.845652750002,68.46319442999811,53488.19008944001 2024-08-31,11:36:19.000,244,10980178,13005,0,1725104178,13028.832180129997,68.49844008000218,53488.259960639996 2024-08-31,11:36:20.000,244,10980238,12645,0,1725104179,13028.791762269997,68.50548921000154,53488.23201216 2024-08-31,11:36:21.000,244,10980227,12645,0,1725104180,13028.771553339997,68.53368572999898,53488.22502504 2024-08-31,11:36:22.000,244,10980219,12725,0,1725104181,13028.744608100002,68.53368572999898,53488.19008944001 2024-08-31,11:36:23.000,244,10980303,12605,0,1725104182,13028.737871789992,68.53368572999898,53488.16912808001 2024-08-31,11:36:24.000,244,10980290,12725,0,1725104183,13028.697453929992,68.50548921000154,53488.259960639996 2024-08-31,11:36:25.000,244,10980205,12885,0,1725104184,13028.663772380001,68.54073485999834,53488.23899928001 2024-08-31,11:36:26.000,244,10980191,12845,0,1725104185,13028.630090829996,68.51958747000026,53488.23899928001 2024-08-31,11:36:27.000,244,10980215,12845,0,1725104186,13028.630090829996,68.50548921000154,53488.197076560005 2024-08-31,11:36:28.000,244,10980242,12605,0,1725104187,13028.576200349991,68.54073485999834,53488.2110508 2024-08-31,11:36:29.000,244,10980247,12805,0,1725104188,13028.569464039996,68.53368572999898,53488.2110508 2024-08-31,11:36:30.000,244,10980213,12845,0,1725104189,13028.555991419991,68.54073485999834,53488.23899928001 2024-08-31,11:36:31.000,244,10980177,12885,0,1725104190,13028.52230987,68.53368572999898,53488.25297352 2024-08-31,11:36:32.000,244,10980192,12485,0,1725104191,13028.50210094,68.51958747000026,53488.21803792001 2024-08-31,11:36:33.000,244,10980263,12565,0,1725104192,13028.47515569999,68.53368572999898,53488.27393488 2024-08-31,11:36:34.000,244,10980250,12605,0,1725104193,13028.43473783999,68.55483312000433,53488.25297352 2024-08-31,11:36:35.000,244,10980237,12965,0,1725104194,13028.45494676999,68.53368572999898,53488.23201216 2024-08-31,11:36:36.000,244,10980162,12925,0,1725104195,13028.407792599995,68.57598051000241,53488.245986400005 2024-08-31,11:36:37.000,244,10980275,12565,0,1725104196,13028.407792599995,68.56188225000369,53488.22502504 2024-08-31,11:36:38.000,244,10980209,12605,0,1725104197,13028.3404295,68.56188225000369,53488.25297352 2024-08-31,11:36:39.000,244,10980215,12765,0,1725104198,13028.3404295,68.54073485999834,53488.23899928001 2024-08-31,11:36:40.000,244,10980279,12805,0,1725104199,13028.31348425999,68.55483312000433,53488.23201216 2024-08-31,11:36:41.000,244,10980232,12805,0,1725104200,13028.29327532999,68.5477839899977,53488.197076560005 2024-08-31,11:36:42.000,244,10980222,12845,0,1725104201,13028.23938485,68.56188225000369,53488.2110508 2024-08-31,11:36:43.000,244,10980221,12925,0,1725104202,13028.225912229995,68.5477839899977,53488.2110508 2024-08-31,11:36:44.000,244,10980218,12605,0,1725104203,13028.185494369995,68.52663659999962,53488.16912808001 2024-08-31,11:36:45.000,244,10980240,12685,0,1725104204,13028.17875806,68.53368572999898,53488.2110508 2024-08-31,11:36:46.000,244,10980201,12685,0,1725104205,13028.17202174999,68.53368572999898,53488.197076560005 2024-08-31,11:36:47.000,244,10980254,12725,0,1725104206,13028.15854913,68.49844008000218,53488.16912808001 2024-08-31,11:36:48.000,244,10980250,13125,0,1725104207,13028.084449719994,68.5477839899977,53488.18310232 2024-08-31,11:36:49.000,244,10980273,12685,0,1725104208,13028.097922339999,68.5477839899977,53488.12021824001 2024-08-31,11:36:50.000,244,10980214,12725,0,1725104209,13028.044031859994,68.49139095000282,53488.16214096 2024-08-31,11:36:51.000,244,10980209,12965,0,1725104210,13028.044031859994,68.52663659999962,53488.15515384 2024-08-31,11:36:52.000,244,10980195,12605,0,1725104211,13028.030559239989,68.46319442999811,53488.09925688001 2024-08-31,11:36:53.000,244,10980236,12605,0,1725104212,13027.976668759999,68.48434182000346,53488.13419248 2024-08-31,11:36:54.000,244,10980218,12965,0,1725104213,13027.949723519989,68.48434182000346,53488.08528264 2024-08-31,11:36:55.000,244,10980269,12805,0,1725104214,13027.902569349993,68.43499791000067,53488.09925688001 2024-08-31,11:36:56.000,244,10980222,12885,0,1725104215,13027.882360419993,68.45614529999875,53488.08528264 2024-08-31,11:36:57.000,244,10980244,12765,0,1725104216,13027.821733629993,68.43499791000067,53488.11323112 2024-08-31,11:36:58.000,244,10980233,13045,0,1725104217,13027.754370529998,68.4138505200026,53488.05034704001 2024-08-31,11:36:59.000,244,10980260,12645,0,1725104218,13027.747634220003,68.39975226000388,53488.06432128 2024-08-31,11:37:00.000,244,10980233,12605,0,1725104219,13027.700480049993,68.35745748000045,53488.0363728 2024-08-31,11:37:01.000,244,10980277,12845,0,1725104220,13027.660062189992,68.37860486999853,53488.00143720001 2024-08-31,11:37:02.000,244,10980195,12885,0,1725104221,13027.639853259992,68.35040835000109,53487.980475840006 2024-08-31,11:37:03.000,244,10980257,12965,0,1725104222,13027.592699089997,68.37860486999853,53487.980475840006 2024-08-31,11:37:04.000,244,10980255,13045,0,1725104223,13027.572490159997,68.34335922000173,53487.95252736001 2024-08-31,11:37:05.000,244,10980227,12565,0,1725104224,13027.532072299997,68.33631009000237,53487.87566904 2024-08-31,11:37:06.000,244,10980249,12765,0,1725104225,13027.518599679992,68.29401530999894,53487.861694800005 2024-08-31,11:37:07.000,244,10980213,12685,0,1725104226,13027.498390749992,68.29401530999894,53487.8966304 2024-08-31,11:37:08.000,244,10980284,12685,0,1725104227,13027.457972889992,68.27286792000086,53487.910604640005 2024-08-31,11:37:09.000,244,10980233,12685,0,1725104228,13027.457972889992,68.25172053000279,53487.87566904 2024-08-31,11:37:10.000,244,10980292,12645,0,1725104229,13027.424291340001,68.23057314000471,53487.8267592 2024-08-31,11:37:11.000,244,10980200,12645,0,1725104230,13027.370400859996,68.18827836000128,53487.77086224 2024-08-31,11:37:12.000,244,10980192,12925,0,1725104231,13027.309774069996,68.18122923000192,53487.72893952 2024-08-31,11:37:13.000,244,10980277,12885,0,1725104232,13027.329982999996,68.18827836000128,53487.76387512001 2024-08-31,11:37:14.000,244,10980249,12605,0,1725104233,13027.329982999996,68.19532749000064,53487.742913760005 2024-08-31,11:37:15.000,244,10980225,12645,0,1725104234,13027.32324669,68.14598357999785,53487.70797816 2024-08-31,11:37:16.000,244,10980183,12845,0,1725104235,13027.296301449991,68.16008184000384,53487.70797816 2024-08-31,11:37:17.000,244,10980203,13005,0,1725104236,13027.336719309991,68.15303271000448,53487.742913760005 2024-08-31,11:37:18.000,244,10980241,12765,0,1725104237,13027.316510379991,68.13188531999913,53487.645094080006 2024-08-31,11:37:19.000,244,10980236,12925,0,1725104238,13027.316510379991,68.14598357999785,53487.694003920005 2024-08-31,11:37:20.000,244,10980217,12565,0,1725104239,13027.32324669,68.11073793000105,53487.68002968 2024-08-31,11:37:21.000,244,10980230,12965,0,1725104240,13027.329982999996,68.11778706000041,53487.61714560001 2024-08-31,11:37:22.000,244,10980205,12925,0,1725104241,13027.276092519991,68.12483618999977,53487.61015848 2024-08-31,11:37:23.000,244,10980254,12925,0,1725104242,13027.329982999996,68.11073793000105,53487.589197119996 2024-08-31,11:37:24.000,244,10980280,12925,0,1725104243,13027.309774069996,68.07549228000426,53487.53330016 2024-08-31,11:37:25.000,244,10980219,13125,0,1725104244,13027.363664550001,68.08254141000361,53487.54727440001 2024-08-31,11:37:26.000,244,10980191,12965,0,1725104245,13027.34345562,68.04729575999954,53487.55426152 2024-08-31,11:37:27.000,244,10980255,12525,0,1725104246,13027.383873480001,68.04024663000018,53487.60317136 2024-08-31,11:37:28.000,244,10980256,12565,0,1725104247,13027.383873480001,68.04024663000018,53487.53330016 2024-08-31,11:37:29.000,244,10980257,12925,0,1725104248,13027.457972889992,68.02614837000147,53487.589197119996 2024-08-31,11:37:30.000,244,10980263,13045,0,1725104249,13027.444500270001,68.04024663000018,53487.60317136 2024-08-31,11:37:31.000,244,10980264,12605,0,1725104250,13027.498390749992,68.08254141000361,53487.589197119996 2024-08-31,11:37:32.000,244,10980249,12525,0,1725104251,13027.511863369997,68.02614837000147,53487.5123388 2024-08-31,11:37:33.000,244,10980258,12845,0,1725104252,13027.538808609992,68.0190992400021,53487.53330016 2024-08-31,11:37:34.000,244,10980252,13085,0,1725104253,13027.518599679992,68.02614837000147,53487.48439032 2024-08-31,11:37:35.000,244,10980240,12485,0,1725104254,13027.532072299997,68.00500098000339,53487.47041608001 2024-08-31,11:37:36.000,244,10980264,12965,0,1725104255,13027.545544920002,68.0190992400021,53487.456441840004 2024-08-31,11:37:37.000,244,10980262,12965,0,1725104256,13027.592699089997,68.03319750000082,53487.477403200006 2024-08-31,11:37:38.000,244,10980263,12925,0,1725104257,13027.639853259992,68.01205011000275,53487.41451912 2024-08-31,11:37:39.000,244,10980263,12685,0,1725104258,13027.713952669998,68.0190992400021,53487.42849336001 2024-08-31,11:37:40.000,244,10980285,12885,0,1725104259,13027.747634220003,68.01205011000275,53487.47041608001 2024-08-31,11:37:41.000,244,10980265,12805,0,1725104260,13027.788052079988,68.0190992400021,53487.47041608001 2024-08-31,11:37:42.000,244,10980304,12685,0,1725104261,13027.848678869988,68.0543448899989,53487.4424676 2024-08-31,11:37:43.000,244,10980285,12965,0,1725104262,13027.909305659989,68.04024663000018,53487.49137744 2024-08-31,11:37:44.000,244,10980296,12885,0,1725104263,13027.929514589989,68.06139401999826,53487.4424676 2024-08-31,11:37:45.000,244,10980256,12765,0,1725104264,13028.003613999994,68.0543448899989,53487.44945472001 2024-08-31,11:37:46.000,244,10980240,13125,0,1725104265,13028.010350309989,68.06139401999826,53487.44945472001 2024-08-31,11:37:47.000,244,10980270,12965,0,1725104266,13028.064240789994,68.03319750000082,53487.51932592001 2024-08-31,11:37:48.000,244,10980264,12765,0,1725104267,13028.11813127,68.06139401999826,53487.43548048 2024-08-31,11:37:49.000,244,10980211,12805,0,1725104268,13028.124867579994,68.0190992400021,53487.41451912 2024-08-31,11:37:50.000,244,10980241,12765,0,1725104269,13028.165285439994,68.04024663000018,53487.456441840004 2024-08-31,11:37:51.000,244,10980247,12965,0,1725104270,13028.21243960999,68.00500098000339,53487.47041608001 2024-08-31,11:37:52.000,244,10980214,12685,0,1725104271,13028.25959378,68.00500098000339,53487.49836456001 2024-08-31,11:37:53.000,244,10980246,12685,0,1725104272,13028.27980271,67.98385358999803,53487.49836456001 2024-08-31,11:37:54.000,244,10980259,12765,0,1725104273,13028.306747949995,67.96975532999932,53487.456441840004 2024-08-31,11:37:55.000,244,10980281,12805,0,1725104274,13028.32022057,67.96270619999996,53487.47041608001 2024-08-31,11:37:56.000,244,10980224,12645,0,1725104275,13028.35390211999,67.9204114200038,53487.477403200006 2024-08-31,11:37:57.000,244,10980243,13085,0,1725104276,13028.41452890999,67.99090272000467,53487.46342896 2024-08-31,11:37:58.000,244,10980272,12605,0,1725104277,13028.448210459996,67.91336229000444,53487.477403200006 2024-08-31,11:37:59.000,244,10980266,12605,0,1725104278,13028.468419389996,67.96975532999932,53487.44945472001 2024-08-31,11:38:00.000,244,10980242,13005,0,1725104279,13028.46168308,67.93450968000252,53487.49137744 2024-08-31,11:38:01.000,244,10980261,12525,0,1725104280,13028.448210459996,67.94155881000188,53487.4424676 2024-08-31,11:38:02.000,244,10980235,12605,0,1725104281,13028.50210094,67.94860794000124,53487.48439032 2024-08-31,11:38:03.000,244,10980238,12765,0,1725104282,13028.50210094,67.94155881000188,53487.47041608001 2024-08-31,11:38:04.000,244,10980208,12885,0,1725104283,13028.508837249996,67.96270619999996,53487.421506239996 2024-08-31,11:38:05.000,244,10980238,12925,0,1725104284,13028.562727730001,67.92746055000316,53487.49836456001 2024-08-31,11:38:06.000,244,10980316,12885,0,1725104285,13028.576200349991,67.90631315999781,53487.49137744 2024-08-31,11:38:07.000,244,10980281,12965,0,1725104286,13028.582936660001,67.88516576999973,53487.49137744 2024-08-31,11:38:08.000,244,10980235,12805,0,1725104287,13028.603145590001,67.9204114200038,53487.46342896 2024-08-31,11:38:09.000,244,10980227,12725,0,1725104288,13028.603145590001,67.93450968000252,53487.456441840004 2024-08-31,11:38:10.000,244,10980237,12765,0,1725104289,13028.697453929992,67.9204114200038,53487.49836456001 2024-08-31,11:38:11.000,244,10980254,12965,0,1725104290,13028.697453929992,67.91336229000444,53487.50535168 2024-08-31,11:38:12.000,244,10980274,12765,0,1725104291,13028.731135479997,67.9204114200038,53487.48439032 2024-08-31,11:38:13.000,244,10980241,12645,0,1725104292,13028.778289649992,67.90631315999781,53487.5123388 2024-08-31,11:38:14.000,244,10980226,12925,0,1725104293,13028.791762269997,67.94155881000188,53487.526313040005 2024-08-31,11:38:15.000,244,10980229,12605,0,1725104294,13028.838916439992,67.90631315999781,53487.49836456001 2024-08-31,11:38:16.000,244,10980246,12725,0,1725104295,13028.838916439992,67.91336229000444,53487.5123388 2024-08-31,11:38:17.000,244,10980222,12765,0,1725104296,13028.879334299992,67.89926402999845,53487.54028728 2024-08-31,11:38:18.000,244,10980236,12645,0,1725104297,13028.872597989997,67.94860794000124,53487.46342896 2024-08-31,11:38:19.000,244,10980249,12885,0,1725104298,13028.926488470002,67.93450968000252,53487.51932592001 2024-08-31,11:38:20.000,244,10980235,12605,0,1725104299,13028.939961089993,67.9204114200038,53487.526313040005 2024-08-31,11:38:21.000,244,10980197,12885,0,1725104300,13029.007324189988,67.88516576999973,53487.54727440001 2024-08-31,11:38:22.000,244,10980239,12685,0,1725104301,13028.980378949993,67.93450968000252,53487.55426152 2024-08-31,11:38:23.000,244,10980246,12725,0,1725104302,13029.014060499998,67.87811664000037,53487.59618424001 2024-08-31,11:38:24.000,244,10980186,12765,0,1725104303,13029.000587879993,67.87106751000101,53487.526313040005 2024-08-31,11:38:25.000,244,10980204,12725,0,1725104304,13029.027533119988,67.84992012000293,53487.58221 2024-08-31,11:38:26.000,244,10980220,12645,0,1725104305,13029.034269429998,67.86401838000165,53487.575222880005 2024-08-31,11:38:27.000,244,10980242,12605,0,1725104306,13029.014060499998,67.86401838000165,53487.60317136 2024-08-31,11:38:28.000,244,10980196,12485,0,1725104307,13029.054478359998,67.83582186000422,53487.56124864 2024-08-31,11:38:29.000,244,10980221,13045,0,1725104308,13029.067950979988,67.82877273000486,53487.589197119996 2024-08-31,11:38:30.000,244,10980256,12725,0,1725104309,13029.020796809993,67.8076253399995,53487.60317136 2024-08-31,11:38:31.000,244,10980218,12605,0,1725104310,13029.014060499998,67.77942882000207,53487.63810696001 2024-08-31,11:38:32.000,244,10980241,12605,0,1725104311,13029.000587879993,67.77237969000271,53487.68002968 2024-08-31,11:38:33.000,244,10980197,12405,0,1725104312,13028.993851569998,67.744183169998,53487.6520812 2024-08-31,11:38:34.000,244,10980226,12805,0,1725104313,13028.980378949993,67.7089375200012,53487.6520812 2024-08-31,11:38:35.000,244,10980205,12645,0,1725104314,13028.946697400002,67.7089375200012,53487.694003920005 2024-08-31,11:38:36.000,244,10980208,12645,0,1725104315,13028.926488470002,67.69483926000248,53487.6520812 2024-08-31,11:38:37.000,244,10980227,12845,0,1725104316,13028.899543229993,67.69483926000248,53487.6520812 2024-08-31,11:38:38.000,244,10980204,12725,0,1725104317,13028.886070610002,67.68779013000312,53487.742913760005 2024-08-31,11:38:39.000,244,10980205,12925,0,1725104318,13028.838916439992,67.65959360999841,53487.65906832 2024-08-31,11:38:40.000,244,10980201,12605,0,1725104319,13028.825443820002,67.63844622000033,53487.74990088 2024-08-31,11:38:41.000,244,10980264,12765,0,1725104320,13028.791762269997,67.60320057000354,53487.72893952 2024-08-31,11:38:42.000,244,10980199,12645,0,1725104321,13028.731135479997,67.60320057000354,53487.7219524 2024-08-31,11:38:43.000,244,10980220,12765,0,1725104322,13028.704190240001,67.5609057900001,53487.756887999996 2024-08-31,11:38:44.000,244,10980221,12765,0,1725104323,13028.663772380001,67.56795491999947,53487.74990088 2024-08-31,11:38:45.000,244,10980242,12805,0,1725104324,13028.555991419991,67.51861101000395,53487.77784936 2024-08-31,11:38:46.000,244,10980235,12805,0,1725104325,13028.52230987,67.51156188000459,53487.70099104 2024-08-31,11:38:47.000,244,10980230,12765,0,1725104326,13028.468419389996,67.4622179700018,53487.742913760005 2024-08-31,11:38:48.000,244,10980200,12765,0,1725104327,13028.428001529996,67.44811971000308,53487.756887999996 2024-08-31,11:38:49.000,244,10980224,12605,0,1725104328,13028.37411104999,67.44107058000372,53487.7219524 2024-08-31,11:38:50.000,244,10980211,12565,0,1725104329,13028.32022057,67.44811971000308,53487.742913760005 2024-08-31,11:38:51.000,244,10980206,12845,0,1725104330,13028.286539019995,67.42697231999773,53487.791823600004 2024-08-31,11:38:52.000,244,10980209,12605,0,1725104331,13028.21917592,67.42697231999773,53487.74990088 2024-08-31,11:38:53.000,244,10980187,12925,0,1725104332,13028.15854913,67.39172667000093,53487.77086224 2024-08-31,11:38:54.000,244,10980205,12965,0,1725104333,13028.11139495999,67.34238275999815,53487.756887999996 2024-08-31,11:38:55.000,244,10980196,12805,0,1725104334,13028.064240789994,67.32828449999943,53487.76387512001 2024-08-31,11:38:56.000,244,10980213,12965,0,1725104335,13027.983405069994,67.33533362999879,53487.742913760005 2024-08-31,11:38:57.000,244,10980229,12805,0,1725104336,13027.922778279994,67.32123537000007,53487.791823600004 2024-08-31,11:38:58.000,244,10980232,12805,0,1725104337,13027.922778279994,67.29303885000263,53487.74990088 2024-08-31,11:38:59.000,244,10980244,12805,0,1725104338,13027.889096729989,67.27894059000391,53487.73592664001 2024-08-31,11:39:00.000,244,10980199,12565,0,1725104339,13027.828469939988,67.2507440699992,53487.756887999996 2024-08-31,11:39:01.000,244,10980192,12645,0,1725104340,13027.808261009988,67.26484232999792,53487.78483648001 2024-08-31,11:39:02.000,244,10980214,12685,0,1725104341,13027.781315769993,67.22959668000112,53487.79881072 2024-08-31,11:39:03.000,244,10980182,12565,0,1725104342,13027.747634220003,67.2154984200024,53487.74990088 2024-08-31,11:39:04.000,244,10980187,12645,0,1725104343,13027.740897909993,67.22959668000112,53487.72893952 2024-08-31,11:39:05.000,244,10980197,12885,0,1725104344,13027.747634220003,67.16615450999961,53487.72893952 2024-08-31,11:39:06.000,244,10980291,12965,0,1725104345,13027.734161599998,67.12385973000346,53487.76387512001 2024-08-31,11:39:07.000,244,10980234,12605,0,1725104346,13027.754370529998,67.1168106000041,53487.8267592 2024-08-31,11:39:08.000,244,10980181,12605,0,1725104347,13027.747634220003,67.1027123399981,53487.7219524 2024-08-31,11:39:09.000,244,10980203,12885,0,1725104348,13027.734161599998,67.04631930000323,53487.812784960006 2024-08-31,11:39:10.000,244,10980251,12765,0,1725104349,13027.774579459998,67.02517190999788,53487.791823600004 2024-08-31,11:39:11.000,244,10980268,12925,0,1725104350,13027.761106839993,67.01812277999852,53487.77086224 2024-08-31,11:39:12.000,244,10980213,12685,0,1725104351,13027.761106839993,66.97582800000237,53487.812784960006 2024-08-31,11:39:13.000,244,10980221,12725,0,1725104352,13027.740897909993,66.9405823499983,53487.79881072 2024-08-31,11:39:14.000,244,10980221,12485,0,1725104353,13027.720688979993,66.89828757000214,53487.78483648001 2024-08-31,11:39:15.000,244,10980208,12565,0,1725104354,13027.747634220003,66.82074714000191,53487.81977208 2024-08-31,11:39:16.000,244,10980300,12645,0,1725104355,13027.761106839993,66.78550148999784,53487.86868192 2024-08-31,11:39:17.000,244,10980226,12525,0,1725104356,13027.693743739997,66.72910845000297,53487.88964328 2024-08-31,11:39:18.000,244,10980237,12605,0,1725104357,13027.680271119993,66.70796106000489,53487.85470768001 2024-08-31,11:39:19.000,244,10980228,12765,0,1725104358,13027.646589570002,66.67976454000018,53487.88265616001 2024-08-31,11:39:20.000,244,10980194,12805,0,1725104359,13027.606171710002,66.64451889000338,53487.86868192 2024-08-31,11:39:21.000,244,10980225,12725,0,1725104360,13027.592699089997,66.63042063000466,53487.94554024 2024-08-31,11:39:22.000,244,10980168,13085,0,1725104361,13027.518599679992,66.59517498000059,53487.93855312 2024-08-31,11:39:23.000,244,10980201,13165,0,1725104362,13027.498390749992,66.5458310699978,53487.9665016 2024-08-31,11:39:24.000,244,10980238,12765,0,1725104363,13027.417555029991,66.52468367999973,53487.910604640005 2024-08-31,11:39:25.000,244,10980253,12445,0,1725104364,13027.383873480001,66.49648716000229,53487.88265616001 2024-08-31,11:39:26.000,244,10980225,12925,0,1725104365,13027.329982999996,66.41894673000206,53487.85470768001 2024-08-31,11:39:27.000,244,10980183,12805,0,1725104366,13027.269356209996,66.36960281999927,53487.88964328 2024-08-31,11:39:28.000,244,10980222,12485,0,1725104367,13027.21546572999,66.36960281999927,53487.910604640005 2024-08-31,11:39:29.000,244,10980208,12445,0,1725104368,13027.12115739,66.30616064999776,53487.88265616001 2024-08-31,11:39:30.000,244,10980203,12845,0,1725104369,13027.087475839995,66.29206238999905,53487.91759176 2024-08-31,11:39:31.000,244,10980275,12765,0,1725104370,13026.99990381,66.27796413000033,53487.85470768001 2024-08-31,11:39:32.000,244,10980189,12765,0,1725104371,13026.966222259995,66.24271848000353,53487.91759176 2024-08-31,11:39:33.000,244,10980216,12685,0,1725104372,13026.95948595,66.24976761000289,53487.8966304 2024-08-31,11:39:34.000,244,10980183,12405,0,1725104373,13026.865177609994,66.24976761000289,53487.97348872001 2024-08-31,11:39:35.000,244,10980247,12525,0,1725104374,13026.858441299999,66.21452195999882,53487.95252736001 2024-08-31,11:39:36.000,244,10980173,12605,0,1725104375,13026.818023439999,66.21452195999882,53487.97348872001 2024-08-31,11:39:37.000,244,10980170,12925,0,1725104376,13026.797814509999,66.23566935000417,53487.9665016 2024-08-31,11:39:38.000,244,10980247,12725,0,1725104377,13026.791078199989,66.20747282999946,53487.980475840006 2024-08-31,11:39:39.000,244,10980192,12885,0,1725104378,13026.784341889994,66.15812892000395,53487.98746296 2024-08-31,11:39:40.000,244,10980214,12845,0,1725104379,13026.811287129989,66.19337457000074,53487.95252736001 2024-08-31,11:39:41.000,244,10980264,12885,0,1725104380,13026.770869269989,66.17222718000266,53488.00143720001 2024-08-31,11:39:42.000,244,10980243,12925,0,1725104381,13026.764132959994,66.22862022000481,53487.97348872001 2024-08-31,11:39:43.000,244,10980232,12605,0,1725104382,13026.797814509999,66.19337457000074,53488.092269759996 2024-08-31,11:39:44.000,244,10980171,12685,0,1725104383,13026.791078199989,66.21452195999882,53488.05733416 2024-08-31,11:39:45.000,244,10980207,12525,0,1725104384,13026.838232369999,66.22157108999818,53488.09925688001 2024-08-31,11:39:46.000,244,10980239,12805,0,1725104385,13026.858441299999,66.27091500000097,53488.14117960001 2024-08-31,11:39:47.000,244,10980235,12805,0,1725104386,13026.87191391999,66.3132097800044,53488.148166720006 2024-08-31,11:39:48.000,244,10980232,12765,0,1725104387,13026.905595469994,66.3132097800044,53488.13419248 2024-08-31,11:39:49.000,244,10980175,12645,0,1725104388,13026.91906809,66.36255368999991,53488.197076560005 2024-08-31,11:39:50.000,244,10980205,12765,0,1725104389,13026.986431189995,66.39779934000398,53488.245986400005 2024-08-31,11:39:51.000,244,10980245,12805,0,1725104390,13026.99990381,66.41894673000206,53488.23201216 2024-08-31,11:39:52.000,244,10980218,12765,0,1725104391,13027.047057979995,66.46829064000485,53488.28790912001 2024-08-31,11:39:53.000,244,10980186,12645,0,1725104392,13027.02011274,66.51763455000037,53488.30887048001 2024-08-31,11:39:54.000,244,10980184,13285,0,1725104393,13027.10094846,66.55288020000444,53488.30887048001 2024-08-31,11:39:55.000,244,10980216,12925,0,1725104394,13027.107684769995,66.5458310699978,53488.364767440005 2024-08-31,11:39:56.000,244,10980246,12685,0,1725104395,13027.12115739,66.58107672000187,53488.4206644 2024-08-31,11:39:57.000,244,10980227,13165,0,1725104396,13027.168311559995,66.63042063000466,53488.483548480006 2024-08-31,11:39:58.000,244,10980202,12885,0,1725104397,13027.17504786999,66.70091192999826,53488.51848408 2024-08-31,11:39:59.000,244,10980234,12845,0,1725104398,13027.20199311,66.77845235999848,53488.54643256 2024-08-31,11:40:00.000,244,10980211,12685,0,1725104399,13027.24241097,66.8066488800032,53488.54643256 2024-08-31,11:40:01.000,244,10980216,12405,0,1725104400,13027.24241097,66.86304191999807,53488.63726512 2024-08-31,11:40:02.000,244,10980196,12605,0,1725104401,13027.23567465999,66.91238583000086,53488.60931664 2024-08-31,11:40:03.000,244,10980182,12765,0,1725104402,13027.23567465999,66.96172974000365,53488.72111056001 2024-08-31,11:40:04.000,244,10980191,12605,0,1725104403,13027.23567465999,67.03927017000387,53488.78399464 2024-08-31,11:40:05.000,244,10980245,12885,0,1725104404,13027.21546572999,67.06746669000131,53488.77002040001 2024-08-31,11:40:06.000,244,10980246,12565,0,1725104405,13027.208729419996,67.12385973000346,53488.86085296001 2024-08-31,11:40:07.000,244,10980255,12845,0,1725104406,13027.20199311,67.20140016000369,53488.85386584 2024-08-31,11:40:08.000,244,10980214,12605,0,1725104407,13027.16157525,67.2507440699992,53488.88181432 2024-08-31,11:40:09.000,244,10980239,12965,0,1725104408,13027.14136632,67.27894059000391,53488.90277568 2024-08-31,11:40:10.000,244,10980239,12685,0,1725104409,13027.188520489995,67.37057928000286,53489.00059536 2024-08-31,11:40:11.000,244,10980234,12725,0,1725104410,13027.127893699995,67.45516884000244,53488.986621120006 2024-08-31,11:40:12.000,244,10980234,12645,0,1725104411,13027.09421214999,67.53270927000267,53489.0145696 2024-08-31,11:40:13.000,244,10980210,12805,0,1725104412,13027.11442107999,67.54680753000139,53489.09142792 2024-08-31,11:40:14.000,244,10980226,12925,0,1725104413,13027.09421214999,67.60320057000354,53489.12636352001 2024-08-31,11:40:15.000,244,10980265,12725,0,1725104414,13027.067266909995,67.73008490999928,53489.1193764 2024-08-31,11:40:16.000,244,10980204,12725,0,1725104415,13027.03358535999,67.75828143000399,53489.18226048 2024-08-31,11:40:17.000,244,10980210,12605,0,1725104416,13027.02011274,67.82877273000486,53489.21719608 2024-08-31,11:40:18.000,244,10980240,12605,0,1725104417,13026.95948595,67.81467446999886,53489.22418320001 2024-08-31,11:40:19.000,244,10980180,12645,0,1725104418,13026.946013329994,67.94860794000124,53489.24514456001 2024-08-31,11:40:20.000,244,10980274,12805,0,1725104419,13026.905595469994,67.98385358999803,53489.266105919996 2024-08-31,11:40:21.000,244,10980226,12565,0,1725104420,13026.89885916,68.00500098000339,53489.28706728 2024-08-31,11:40:22.000,244,10980206,12605,0,1725104421,13026.89212284999,68.07549228000426,53489.34296424001 2024-08-31,11:40:23.000,244,10980268,12965,0,1725104422,13026.865177609994,68.11073793000105,53489.36392560001 2024-08-31,11:40:24.000,244,10980207,12765,0,1725104423,13026.811287129989,68.15303271000448,53489.370912720005 2024-08-31,11:40:25.000,244,10980237,12605,0,1725104424,13026.811287129989,68.20237662,53489.41283544001 2024-08-31,11:40:26.000,244,10980238,12885,0,1725104425,13026.811287129989,68.25172053000279,53489.40584832 2024-08-31,11:40:27.000,244,10980235,12965,0,1725104426,13026.757396649999,68.27991705000022,53489.37789984 2024-08-31,11:40:28.000,244,10980231,12645,0,1725104427,13026.743924029994,68.33631009000237,53489.41283544001 2024-08-31,11:40:29.000,244,10980265,13005,0,1725104428,13026.696769859998,68.36450660999981,53489.44777104 2024-08-31,11:40:30.000,244,10980258,12805,0,1725104429,13026.669824619989,68.39270313000452,53489.42680968 2024-08-31,11:40:31.000,244,10980225,12885,0,1725104430,13026.629406759988,68.4490961699994,53489.42680968 2024-08-31,11:40:32.000,244,10980191,12845,0,1725104431,13026.622670449993,68.48434182000346,53489.42680968 2024-08-31,11:40:33.000,244,10980245,13125,0,1725104432,13026.582252589993,68.49844008000218,53489.45475816 2024-08-31,11:40:34.000,244,10980248,12805,0,1725104433,13026.595725209998,68.5477839899977,53489.48270664001 2024-08-31,11:40:35.000,244,10980249,12605,0,1725104434,13026.555307349998,68.63237355000456,53489.48270664001 2024-08-31,11:40:36.000,244,10980189,12685,0,1725104435,13026.521625799993,68.660570070002,53489.46174528001 2024-08-31,11:40:37.000,244,10980214,12805,0,1725104436,13026.521625799993,68.69581571999879,53489.46174528001 2024-08-31,11:40:38.000,244,10980221,12925,0,1725104437,13026.501416869993,68.76630701999966,53489.468732400004 2024-08-31,11:40:39.000,244,10980248,12725,0,1725104438,13026.434053769997,68.78040527999838,53489.44078392001 2024-08-31,11:40:40.000,244,10980240,12925,0,1725104439,13026.407108530002,68.86499483999796,53489.45475816 2024-08-31,11:40:41.000,244,10980216,12925,0,1725104440,13026.380163289992,68.88614223000332,53489.46174528001 2024-08-31,11:40:42.000,244,10980190,12685,0,1725104441,13026.319536499992,68.89319136000267,53489.419822560005 2024-08-31,11:40:43.000,244,10980217,12685,0,1725104442,13026.258909709992,68.92138788000011,53489.3988612 2024-08-31,11:40:44.000,244,10980265,12765,0,1725104443,13026.225228160001,68.92843700999947,53489.40584832 2024-08-31,11:40:45.000,244,10980253,13045,0,1725104444,13026.130919819996,68.97778092000226,53489.38488696 2024-08-31,11:40:46.000,244,10980273,12925,0,1725104445,13026.03661147999,69.02712482999777,53489.37789984 2024-08-31,11:40:47.000,244,10980240,12885,0,1725104446,13025.928830519995,69.02712482999777,53489.34296424001 2024-08-31,11:40:48.000,244,10980219,12525,0,1725104447,13025.84125849,69.03417396000441,53489.35693848 2024-08-31,11:40:49.000,244,10980234,12885,0,1725104448,13025.75368645999,69.08351786999992,53489.34296424001 2024-08-31,11:40:50.000,244,10980246,12725,0,1725104449,13025.65264180999,69.13286178000271,53489.28008016 2024-08-31,11:40:51.000,244,10980233,12885,0,1725104450,13025.538124539999,69.118763520004,53489.23117032 2024-08-31,11:40:52.000,244,10980249,12885,0,1725104451,13025.430343579988,69.16105830000015,53489.28008016 2024-08-31,11:40:53.000,244,10980241,12925,0,1725104452,13025.336035239998,69.15400917000079,53489.1892476 2024-08-31,11:40:54.000,244,10980236,12645,0,1725104453,13025.261935829993,69.20335308000358,53489.1892476 2024-08-31,11:40:55.000,244,10980226,12365,0,1725104454,13025.167627490002,69.19630395000422,53489.16828624 2024-08-31,11:40:56.000,244,10980257,12765,0,1725104455,13025.032901289997,69.18925482000486,53489.06347944 2024-08-31,11:40:57.000,244,10980182,12965,0,1725104456,13024.972274499996,69.22450047000166,53489.084440800005 2024-08-31,11:40:58.000,244,10980269,12925,0,1725104457,13024.891438779996,69.16810742999951,53489.035530960005 2024-08-31,11:40:59.000,244,10980247,13045,0,1725104458,13024.857757229991,69.20335308000358,53489.00758248001 2024-08-31,11:41:00.000,244,10980232,12685,0,1725104459,13024.770185199995,69.22450047000166,53488.916749920005 2024-08-31,11:41:01.000,244,10980207,13125,0,1725104460,13024.729767339995,69.22450047000166,53488.88181432 2024-08-31,11:41:02.000,244,10980261,12645,0,1725104461,13024.669140549995,69.20335308000358,53488.85386584 2024-08-31,11:41:03.000,244,10980215,12725,0,1725104462,13024.608513759995,69.18220568999823,53488.82591736 2024-08-31,11:41:04.000,244,10980224,12725,0,1725104463,13024.547886969995,69.23154960000102,53488.804956 2024-08-31,11:41:05.000,244,10980256,12925,0,1725104464,13024.49399648999,69.26679524999781,53488.72809768 2024-08-31,11:41:06.000,244,10980280,12765,0,1725104465,13024.43336969999,69.23859873000038,53488.6652136 2024-08-31,11:41:07.000,244,10980215,12605,0,1725104466,13024.366006599994,69.24564785999974,53488.65822648 2024-08-31,11:41:08.000,244,10980258,12805,0,1725104467,13024.305379809994,69.25974611999845,53488.61630376 2024-08-31,11:41:09.000,244,10980222,13005,0,1725104468,13024.224544089993,69.26679524999781,53488.52547120001 2024-08-31,11:41:10.000,244,10980241,12605,0,1725104469,13024.204335159993,69.2526969899991,53488.5604068 2024-08-31,11:41:11.000,244,10980233,12965,0,1725104470,13024.123499439993,69.26679524999781,53488.46957424 2024-08-31,11:41:12.000,244,10980217,12565,0,1725104471,13024.076345269998,69.24564785999974,53488.43463864001 2024-08-31,11:41:13.000,244,10980264,12805,0,1725104472,13023.995509549997,69.25974611999845,53488.43463864001 2024-08-31,11:41:14.000,244,10980239,12765,0,1725104473,13023.914673829997,69.21040221000294,53488.37175456 2024-08-31,11:41:15.000,244,10980263,12605,0,1725104474,13023.827101800001,69.28794264000317,53488.32284472 2024-08-31,11:41:16.000,244,10980266,12805,0,1725104475,13023.773211319996,69.23154960000102,53488.25297352 2024-08-31,11:41:17.000,244,10980191,12605,0,1725104476,13023.66543036,69.19630395000422,53488.20406368 2024-08-31,11:41:18.000,244,10980230,12765,0,1725104477,13023.57785832999,69.21040221000294,53488.16214096 2024-08-31,11:41:19.000,244,10980275,12845,0,1725104478,13023.49702260999,69.17515655999887,53488.11323112 2024-08-31,11:41:20.000,244,10980241,12805,0,1725104479,13023.44313213,69.16810742999951,53488.078295520005 2024-08-31,11:41:21.000,244,10980285,12685,0,1725104480,13023.37576902999,69.16810742999951,53488.00842432 2024-08-31,11:41:22.000,244,10980200,12565,0,1725104481,13023.267988069994,69.118763520004,53487.93855312 2024-08-31,11:41:23.000,244,10980205,12965,0,1725104482,13023.21409758999,69.08351786999992,53487.90361752001 2024-08-31,11:41:24.000,244,10980245,12605,0,1725104483,13023.113052939989,69.04122309000377,53487.79881072 2024-08-31,11:41:25.000,244,10980208,12925,0,1725104484,13023.052426149989,68.99892831000034,53487.742913760005 2024-08-31,11:41:26.000,244,10980221,12925,0,1725104485,13022.978326739998,69.0059774399997,53487.71496528001 2024-08-31,11:41:27.000,244,10980230,12725,0,1725104486,13022.917699949998,68.99187918000098,53487.68701680001 2024-08-31,11:41:28.000,244,10980198,12645,0,1725104487,13022.870545780002,68.94958440000482,53487.58221 2024-08-31,11:41:29.000,244,10980296,12685,0,1725104488,13022.789710060002,68.90024049000203,53487.49836456001 2024-08-31,11:41:30.000,244,10980250,12765,0,1725104489,13022.776237439997,68.87909310000396,53487.54028728 2024-08-31,11:41:31.000,244,10980252,12525,0,1725104490,13022.715610649997,68.90024049000203,53487.48439032 2024-08-31,11:41:32.000,244,10980225,12845,0,1725104491,13022.681929099992,68.86499483999796,53487.38657064 2024-08-31,11:41:33.000,244,10980257,12285,0,1725104492,13022.668456480002,68.80155267000373,53487.36560928 2024-08-31,11:41:34.000,244,10980235,12805,0,1725104493,13022.654983859997,68.78745440999774,53487.34464792 2024-08-31,11:41:35.000,244,10980260,12765,0,1725104494,13022.648247550002,68.76630701999966,53487.28176384001 2024-08-31,11:41:36.000,244,10980221,12965,0,1725104495,13022.661720169992,68.71696311000414,53487.1979184 2024-08-31,11:41:37.000,244,10980241,12685,0,1725104496,13022.681929099992,68.68876658999943,53487.190931280005 2024-08-31,11:41:38.000,244,10980265,12725,0,1725104497,13022.681929099992,68.68171746000007,53487.16298280001 2024-08-31,11:41:39.000,244,10980273,12805,0,1725104498,13022.722346959992,68.660570070002,53487.08612448001 2024-08-31,11:41:40.000,244,10980240,13005,0,1725104499,13022.756028509997,68.61827528999856,53487.05118888 2024-08-31,11:41:41.000,244,10980259,12685,0,1725104500,13022.782973749992,68.63237355000456,53487.03721464 2024-08-31,11:41:42.000,244,10980286,12565,0,1725104501,13022.823391609993,68.6112261599992,53486.94638208001 2024-08-31,11:41:43.000,244,10980251,12965,0,1725104502,13022.863809469993,68.61827528999856,53486.9883048 2024-08-31,11:41:44.000,244,10980265,12965,0,1725104503,13022.910963640003,68.55483312000433,53486.953369200004 2024-08-31,11:41:45.000,244,10980269,12805,0,1725104504,13022.985063049993,68.5477839899977,53486.87651088001 2024-08-31,11:41:46.000,244,10980238,12725,0,1725104505,13023.038953529998,68.53368572999898,53486.86253664 2024-08-31,11:41:47.000,244,10980244,12765,0,1725104506,13023.106316629994,68.5477839899977,53486.82760104001 2024-08-31,11:41:48.000,244,10980257,12765,0,1725104507,13023.106316629994,68.49844008000218,53486.806639680006 2024-08-31,11:41:49.000,244,10980263,12965,0,1725104508,13023.200624969999,68.47024356000475,53486.8136268 2024-08-31,11:41:50.000,244,10980241,12805,0,1725104509,13023.220833899999,68.4772926900041,53486.72978136001 2024-08-31,11:41:51.000,244,10980225,12965,0,1725104510,13023.27472437999,68.4138505200026,53486.72279424 2024-08-31,11:41:52.000,244,10980213,12605,0,1725104511,13023.308405929994,68.35745748000045,53486.71580712 2024-08-31,11:41:53.000,244,10980263,12605,0,1725104512,13023.328614859995,68.36450660999981,53486.68087152001 2024-08-31,11:41:54.000,244,10980242,12725,0,1725104513,13023.348823789995,68.35040835000109,53486.63196168001 2024-08-31,11:41:55.000,244,10980229,12845,0,1725104514,13023.40271427,68.30811356999766,53486.638948800006 2024-08-31,11:41:56.000,244,10980206,12845,0,1725104515,13023.43639581999,68.34335922000173,53486.58305184001 2024-08-31,11:41:57.000,244,10980300,12885,0,1725104516,13023.47681367999,68.3010644399983,53486.59702608 2024-08-31,11:41:58.000,244,10980248,12565,0,1725104517,13023.510495229995,68.3010644399983,53486.54811624 2024-08-31,11:41:59.000,244,10980259,12885,0,1725104518,13023.510495229995,68.3151627000043,53486.45728368 2024-08-31,11:42:00.000,244,10980263,12885,0,1725104519,13023.53744046999,68.3010644399983,53486.450296560004 2024-08-31,11:42:01.000,244,10980273,12885,0,1725104520,13023.49702260999,68.29401530999894,53486.4992064 2024-08-31,11:42:02.000,244,10980258,12765,0,1725104521,13023.45660474999,68.27991705000022,53486.49221928001 2024-08-31,11:42:03.000,244,10980310,12685,0,1725104522,13023.470077369995,68.25172053000279,53486.471257920006 2024-08-31,11:42:04.000,244,10980230,12925,0,1725104523,13023.44313213,68.27286792000086,53486.471257920006 2024-08-31,11:42:05.000,244,10980252,12845,0,1725104524,13023.43639581999,68.23057314000471,53486.40837384 2024-08-31,11:42:06.000,244,10980237,12685,0,1725104525,13023.4229232,68.27286792000086,53486.40837384 2024-08-31,11:42:07.000,244,10980226,12925,0,1725104526,13023.409450579995,68.23057314000471,53486.4293352 2024-08-31,11:42:08.000,244,10980248,12885,0,1725104527,13023.39597795999,68.23762227000407,53486.34548976001 2024-08-31,11:42:09.000,244,10980256,12685,0,1725104528,13023.409450579995,68.24467140000343,53486.42234808001 2024-08-31,11:42:10.000,244,10980200,12725,0,1725104529,13023.41618688999,68.23057314000471,53486.31754128 2024-08-31,11:42:11.000,244,10980221,12725,0,1725104530,13023.40271427,68.23762227000407,53486.26863144 2024-08-31,11:42:12.000,244,10980209,12765,0,1725104531,13023.449868439995,68.25172053000279,53486.282605680004 2024-08-31,11:42:13.000,244,10980246,12725,0,1725104532,13023.45660474999,68.23057314000471,53486.27561856001 2024-08-31,11:42:14.000,244,10980268,12645,0,1725104533,13023.46334106,68.27286792000086,53486.26863144 2024-08-31,11:42:15.000,244,10980305,12765,0,1725104534,13023.47681367999,68.2658187900015,53486.19177312 2024-08-31,11:42:16.000,244,10980207,12645,0,1725104535,13023.490286299995,68.25876966000214,53486.19876024 2024-08-31,11:42:17.000,244,10980217,12605,0,1725104536,13023.50375892,68.2658187900015,53486.17081176 2024-08-31,11:42:18.000,244,10980232,12605,0,1725104537,13023.55764939999,68.25876966000214,53486.17779888001 2024-08-31,11:42:19.000,244,10980247,12645,0,1725104538,13023.591330949996,68.29401530999894,53486.19876024 2024-08-31,11:42:20.000,244,10980250,12605,0,1725104539,13023.591330949996,68.35040835000109,53486.19876024 2024-08-31,11:42:21.000,244,10980226,12805,0,1725104540,13023.638485119991,68.42794878000132,53486.14286328 2024-08-31,11:42:22.000,244,10980272,12645,0,1725104541,13023.66543036,68.45614529999875,53486.10094056 2024-08-31,11:42:23.000,244,10980212,12605,0,1725104542,13023.631748809996,68.49844008000218,53486.07299208 2024-08-31,11:42:24.000,244,10980286,12605,0,1725104543,13023.6250125,68.5125383400009,53486.12190192 2024-08-31,11:42:25.000,244,10980252,12565,0,1725104544,13023.651957739996,68.56188225000369,53486.09395344 2024-08-31,11:42:26.000,244,10980322,12725,0,1725104545,13023.672166669996,68.6112261599992,53486.07997920001 2024-08-31,11:42:27.000,244,10980286,12845,0,1725104546,13023.692375599996,68.68171746000007,53486.03106936 2024-08-31,11:42:28.000,244,10980224,13045,0,1725104547,13023.68563929,68.73106137000286,53486.07299208 2024-08-31,11:42:29.000,244,10980273,13125,0,1725104548,13023.68563929,68.78745440999774,53485.9751724 2024-08-31,11:42:30.000,244,10980232,12805,0,1725104549,13023.712584529996,68.82270006000181,53486.017095120005 2024-08-31,11:42:31.000,244,10980240,13005,0,1725104550,13023.732793459996,68.89319136000267,53486.017095120005 2024-08-31,11:42:32.000,244,10980213,12805,0,1725104551,13023.712584529996,68.92138788000011,53485.98914664001 2024-08-31,11:42:33.000,244,10980288,12805,0,1725104552,13023.692375599996,68.97778092000226,53485.9751724 2024-08-31,11:42:34.000,244,10980218,12805,0,1725104553,13023.705848220001,69.03417396000441,53486.00312088 2024-08-31,11:42:35.000,244,10980240,12605,0,1725104554,13023.766475010001,69.06237048000185,53485.968185280006 2024-08-31,11:42:36.000,244,10980239,12885,0,1725104555,13023.766475010001,69.16810742999951,53486.017095120005 2024-08-31,11:42:37.000,244,10980227,12725,0,1725104556,13023.773211319996,69.18925482000486,53486.00312088 2024-08-31,11:42:38.000,244,10980245,13005,0,1725104557,13023.800156559992,69.27384438000445,53486.00312088 2024-08-31,11:42:39.000,244,10980249,12725,0,1725104558,13023.820365489992,69.33728654999868,53485.968185280006 2024-08-31,11:42:40.000,244,10980248,13125,0,1725104559,13023.880992279992,69.36548307000339,53486.017095120005 2024-08-31,11:42:41.000,244,10980245,12845,0,1725104560,13023.901201209992,69.44302350000362,53485.9751724 2024-08-31,11:42:42.000,244,10980283,12725,0,1725104561,13023.934882759997,69.52056393000385,53485.98215952 2024-08-31,11:42:43.000,244,10980235,12845,0,1725104562,13023.968564310002,69.57695696999872,53485.98914664001 2024-08-31,11:42:44.000,244,10980248,12605,0,1725104563,13023.995509549997,69.6615465299983,53485.99613376 2024-08-31,11:42:45.000,244,10980249,12525,0,1725104564,13024.022454789992,69.71793957000045,53485.968185280006 2024-08-31,11:42:46.000,244,10980231,12925,0,1725104565,13024.076345269998,69.81662738999876,53485.98914664001 2024-08-31,11:42:47.000,244,10980224,12605,0,1725104566,13024.130235750003,69.88006956000027,53486.03106936 2024-08-31,11:42:48.000,244,10980234,12845,0,1725104567,13024.177389919998,69.91531521000434,53486.03106936 2024-08-31,11:42:49.000,244,10980254,12805,0,1725104568,13024.238016709998,69.97170824999921,53486.05203072 2024-08-31,11:42:50.000,244,10980219,12725,0,1725104569,13024.258225639998,70.07039607000479,53486.07997920001 2024-08-31,11:42:51.000,244,10980270,12885,0,1725104570,13024.325588739994,70.14793649999774,53486.066004960005 2024-08-31,11:42:52.000,244,10980233,12845,0,1725104571,13024.318852429999,70.21137866999925,53486.07997920001 2024-08-31,11:42:53.000,244,10980219,12965,0,1725104572,13024.379479219999,70.26072258000204,53486.10792768001 2024-08-31,11:42:54.000,244,10980246,12925,0,1725104573,13024.446842319994,70.33826301000227,53486.066004960005 2024-08-31,11:42:55.000,244,10980258,12765,0,1725104574,13024.487260179994,70.38760691999778,53486.12888904001 2024-08-31,11:42:56.000,244,10980232,12725,0,1725104575,13024.53441434999,70.40170518000377,53486.14286328 2024-08-31,11:42:57.000,244,10980215,12725,0,1725104576,13024.56135959,70.5144912600008,53486.135876160006 2024-08-31,11:42:58.000,244,10980226,12845,0,1725104577,13024.628722689995,70.52858951999951,53486.1498504 2024-08-31,11:42:59.000,244,10980257,12605,0,1725104578,13024.68261317,70.60612994999974,53486.184786000005 2024-08-31,11:43:00.000,244,10980219,12885,0,1725104579,13024.749976269995,70.65547386000253,53486.233695840005 2024-08-31,11:43:01.000,244,10980265,12765,0,1725104580,13024.76344889,70.68367037999997,53486.26164432 2024-08-31,11:43:02.000,244,10980262,12685,0,1725104581,13024.83754829999,70.66252299000189,53486.2895928 2024-08-31,11:43:03.000,244,10980246,12765,0,1725104582,13024.898175089991,70.71891603000404,53486.33850264 2024-08-31,11:43:04.000,244,10980201,12725,0,1725104583,13024.911647709996,70.75416168000083,53486.33151552 2024-08-31,11:43:05.000,244,10980185,12805,0,1725104584,13024.952065569996,70.79645646000426,53486.38741248 2024-08-31,11:43:06.000,244,10980290,12845,0,1725104585,13024.985747120001,70.81055472000298,53486.38042536 2024-08-31,11:43:07.000,244,10980281,13005,0,1725104586,13025.026164980001,70.81055472000298,53486.39439960001 2024-08-31,11:43:08.000,244,10980230,12965,0,1725104587,13025.046373910001,70.8246529800017,53486.37343824001 2024-08-31,11:43:09.000,244,10980273,12805,0,1725104588,13025.120473319992,70.86694775999786,53486.42234808001 2024-08-31,11:43:10.000,244,10980233,12845,0,1725104589,13025.187836420002,70.89514428000257,53486.471257920006 2024-08-31,11:43:11.000,244,10980245,12765,0,1725104590,13025.208045350002,70.90924254000129,53486.46427080001 2024-08-31,11:43:12.000,244,10980249,12605,0,1725104591,13025.282144759993,70.91629167000065,53486.47824504 2024-08-31,11:43:13.000,244,10980237,12725,0,1725104592,13025.349507860003,70.89514428000257,53486.51318064001 2024-08-31,11:43:14.000,244,10980235,12525,0,1725104593,13025.430343579988,70.88809515000321,53486.51318064001 2024-08-31,11:43:15.000,244,10980243,12685,0,1725104594,13025.484234059993,70.88104602000385,53486.56209048001 2024-08-31,11:43:16.000,244,10980209,12645,0,1725104595,13025.551597159989,70.90219341000193,53486.58305184001 2024-08-31,11:43:17.000,244,10980188,12965,0,1725104596,13025.592015019989,70.87399689000449,53486.617987440004 2024-08-31,11:43:18.000,244,10980215,12805,0,1725104597,13025.65264180999,70.84580036999978,53486.63196168001 2024-08-31,11:43:19.000,244,10980219,12965,0,1725104598,13025.71326859999,70.81760385000234,53486.61100032001 2024-08-31,11:43:20.000,244,10980219,12725,0,1725104599,13025.80084063,70.85284949999914,53486.63196168001 2024-08-31,11:43:21.000,244,10980236,12485,0,1725104600,13025.86146742,70.84580036999978,53486.638948800006 2024-08-31,11:43:22.000,244,10980215,12765,0,1725104601,13025.87494003999,70.8598986299985,53486.66689728 2024-08-31,11:43:23.000,244,10980228,12805,0,1725104602,13025.96251207,70.83875124000042,53486.72978136001 2024-08-31,11:43:24.000,244,10980188,13125,0,1725104603,13026.02313886,70.86694775999786,53486.736768480005 2024-08-31,11:43:25.000,244,10980260,12525,0,1725104604,13026.090501959996,70.81760385000234,53486.72279424 2024-08-31,11:43:26.000,244,10980262,12845,0,1725104605,13026.10397458,70.81760385000234,53486.77869120001 2024-08-31,11:43:27.000,244,10980215,12885,0,1725104606,13026.164601370001,70.83170211000106,53486.82061392 2024-08-31,11:43:28.000,244,10980190,12965,0,1725104607,13026.225228160001,70.83875124000042,53486.83458816 2024-08-31,11:43:29.000,244,10980263,12725,0,1725104608,13026.252173399997,70.79645646000426,53486.806639680006 2024-08-31,11:43:30.000,244,10980212,12845,0,1725104609,13026.333009119997,70.76825993999955,53486.86253664 2024-08-31,11:43:31.000,244,10980230,12645,0,1725104610,13026.393635909997,70.7612108100002,53486.91843360001 2024-08-31,11:43:32.000,244,10980236,12805,0,1725104611,13026.393635909997,70.75416168000083,53486.91843360001 2024-08-31,11:43:33.000,244,10980220,12805,0,1725104612,13026.413844839997,70.76825993999955,53486.91144648 2024-08-31,11:43:34.000,244,10980177,13005,0,1725104613,13026.427317460002,70.76825993999955,53486.86952376 2024-08-31,11:43:35.000,244,10980239,12965,0,1725104614,13026.427317460002,70.74711255000148,53486.89747224001 2024-08-31,11:43:36.000,244,10980225,12885,0,1725104615,13026.508153180002,70.74711255000148,53486.953369200004 2024-08-31,11:43:37.000,244,10980163,13085,0,1725104616,13026.541834729993,70.74711255000148,53486.953369200004 2024-08-31,11:43:38.000,244,10980185,12965,0,1725104617,13026.582252589993,70.67662125000061,53487.00926616 2024-08-31,11:43:39.000,244,10980182,13085,0,1725104618,13026.555307349998,70.69776863999869,53487.00926616 2024-08-31,11:43:40.000,244,10980209,12685,0,1725104619,13026.568779970003,70.68367037999997,53487.03721464 2024-08-31,11:43:41.000,244,10980194,12765,0,1725104620,13026.649615689988,70.64842473000317,53487.03721464 2024-08-31,11:43:42.000,244,10980199,12725,0,1725104621,13026.669824619989,70.62022820999846,53487.09311160001 2024-08-31,11:43:43.000,244,10980198,12605,0,1725104622,13026.656351999998,70.62022820999846,53487.10009872 2024-08-31,11:43:44.000,244,10980189,12685,0,1725104623,13026.690033549989,70.63432647000445,53487.142021440006 2024-08-31,11:43:45.000,244,10980257,12725,0,1725104624,13026.696769859998,70.62022820999846,53487.121060080004 2024-08-31,11:43:46.000,244,10980227,12805,0,1725104625,13026.743924029994,70.63432647000445,53487.190931280005 2024-08-31,11:43:47.000,244,10980213,12965,0,1725104626,13026.750660339989,70.64842473000317,53487.16298280001 2024-08-31,11:43:48.000,244,10980189,12965,0,1725104627,13026.737187719998,70.60612994999974,53487.13503432001 2024-08-31,11:43:49.000,244,10980199,12445,0,1725104628,13026.737187719998,70.63432647000445,53487.20490552 2024-08-31,11:43:50.000,244,10980218,12805,0,1725104629,13026.730451409989,70.58498256000166,53487.190931280005 2024-08-31,11:43:51.000,244,10980285,12765,0,1725104630,13026.737187719998,70.6131790799991,53487.25381536001 2024-08-31,11:43:52.000,244,10980220,12965,0,1725104631,13026.703506169993,70.64137560000381,53487.25381536001 2024-08-31,11:43:53.000,244,10980209,12525,0,1725104632,13026.683297239993,70.63432647000445,53487.26080248001 2024-08-31,11:43:54.000,244,10980210,12605,0,1725104633,13026.649615689988,70.67662125000061,53487.288750960004 2024-08-31,11:43:55.000,244,10980196,12725,0,1725104634,13026.663088309993,70.66957212000125,53487.35163504001 2024-08-31,11:43:56.000,244,10980254,12845,0,1725104635,13026.642879379993,70.64137560000381,53487.40054488001 2024-08-31,11:43:57.000,244,10980205,12725,0,1725104636,13026.575516279998,70.66252299000189,53487.39355776 2024-08-31,11:43:58.000,244,10980202,12525,0,1725104637,13026.595725209998,70.66957212000125,53487.33067368001 2024-08-31,11:43:59.000,244,10980223,12485,0,1725104638,13026.535098419998,70.70481776999804,53487.35163504001 2024-08-31,11:44:00.000,244,10980245,12605,0,1725104639,13026.487944250002,70.69071950999933,53487.358622160005 2024-08-31,11:44:01.000,244,10980238,12805,0,1725104640,13026.454262699997,70.70481776999804,53487.38657064 2024-08-31,11:44:02.000,244,10980223,12685,0,1725104641,13026.407108530002,70.70481776999804,53487.39355776 2024-08-31,11:44:03.000,244,10980243,12525,0,1725104642,13026.346481740002,70.74006342000212,53487.4424676 2024-08-31,11:44:04.000,244,10980212,12805,0,1725104643,13026.292591259997,70.78235819999827,53487.40054488001 2024-08-31,11:44:05.000,244,10980196,12965,0,1725104644,13026.218491849992,70.7894073300049,53487.43548048 2024-08-31,11:44:06.000,244,10980253,12965,0,1725104645,13026.211755539996,70.80350559000362,53487.456441840004 2024-08-31,11:44:07.000,244,10980220,12685,0,1725104646,13026.137656129991,70.83875124000042,53487.48439032 2024-08-31,11:44:08.000,244,10980256,12965,0,1725104647,13026.05682040999,70.8598986299985,53487.51932592001 2024-08-31,11:44:09.000,244,10980212,13045,0,1725104648,13025.989457309995,70.87399689000449,53487.4424676 2024-08-31,11:44:10.000,244,10980240,12645,0,1725104649,13025.96251207,70.90219341000193,53487.4424676 2024-08-31,11:44:11.000,244,10980252,12525,0,1725104650,13025.868203729995,70.93038992999936,53487.47041608001 2024-08-31,11:44:12.000,244,10980236,12765,0,1725104651,13025.80084063,70.95153732000472,53487.477403200006 2024-08-31,11:44:13.000,244,10980208,12925,0,1725104652,13025.69979598,70.9726847100028,53487.4424676 2024-08-31,11:44:14.000,244,10980208,12605,0,1725104653,13025.659378119999,70.9726847100028,53487.421506239996 2024-08-31,11:44:15.000,244,10980196,12525,0,1725104654,13025.61222394999,70.9726847100028,53487.44945472001 2024-08-31,11:44:16.000,244,10980262,12965,0,1725104655,13025.511179299989,70.97973384000215,53487.407532000005 2024-08-31,11:44:17.000,244,10980242,12845,0,1725104656,13025.464025129993,71.01497948999895,53487.42849336001 2024-08-31,11:44:18.000,244,10980184,12565,0,1725104657,13025.376453099998,71.04317601000366,53487.421506239996 2024-08-31,11:44:19.000,244,10980194,12965,0,1725104658,13025.288881070002,71.0713725300011,53487.40054488001 2024-08-31,11:44:20.000,244,10980243,12805,0,1725104659,13025.187836420002,71.09251991999918,53487.37958352001 2024-08-31,11:44:21.000,244,10980213,12605,0,1725104660,13025.113737009997,71.09956904999854,53487.407532000005 2024-08-31,11:44:22.000,244,10980214,12605,0,1725104661,13025.039637599992,71.12071644000389,53487.4424676 2024-08-31,11:44:23.000,244,10980231,12605,0,1725104662,13025.012692359996,71.1066181799979,53487.407532000005 2024-08-31,11:44:24.000,244,10980240,13125,0,1725104663,13024.911647709996,71.14186383000197,53487.3725964 2024-08-31,11:44:25.000,244,10980214,12965,0,1725104664,13024.851020919996,71.14186383000197,53487.33067368001 2024-08-31,11:44:26.000,244,10980232,12605,0,1725104665,13024.79713043999,71.17710947999876,53487.27477672 2024-08-31,11:44:27.000,244,10980250,12765,0,1725104666,13024.68261317,71.14891296000133,53487.288750960004 2024-08-31,11:44:28.000,244,10980280,12885,0,1725104667,13024.568095899995,71.16301122000004,53487.28176384001 2024-08-31,11:44:29.000,244,10980199,12765,0,1725104668,13024.527678039994,71.19825687000412,53487.30272520001 2024-08-31,11:44:30.000,244,10980218,12605,0,1725104669,13024.467051249994,71.25464990999899,53487.26080248001 2024-08-31,11:44:31.000,244,10980270,12965,0,1725104670,13024.419897079999,71.25464990999899,53487.16996992 2024-08-31,11:44:32.000,244,10980228,12565,0,1725104671,13024.386215529994,71.24760077999963,53487.16298280001 2024-08-31,11:44:33.000,244,10980197,12805,0,1725104672,13024.305379809994,71.23350252000091,53487.10708584 2024-08-31,11:44:34.000,244,10980260,12725,0,1725104673,13024.238016709998,71.28989556000306,53487.10009872 2024-08-31,11:44:35.000,244,10980223,12805,0,1725104674,13024.197598849998,71.27579730000434,53487.10708584 2024-08-31,11:44:36.000,244,10980236,12805,0,1725104675,13024.177389919998,71.30399382000178,53487.072150240005 2024-08-31,11:44:37.000,244,10980241,12565,0,1725104676,13024.170653609988,71.31104295000114,53487.06516312001 2024-08-31,11:44:38.000,244,10980221,12645,0,1725104677,13024.123499439993,71.3180920800005,53487.00227904 2024-08-31,11:44:39.000,244,10980283,12645,0,1725104678,13024.103290509993,71.34628859999793,53487.00926616 2024-08-31,11:44:40.000,244,10980191,12805,0,1725104679,13024.110026820003,71.37448512000265,53486.953369200004 2024-08-31,11:44:41.000,244,10980211,12685,0,1725104680,13024.042663719993,71.37448512000265,53486.89048512 2024-08-31,11:44:42.000,244,10980222,12925,0,1725104681,13024.008982170002,71.42382902999816,53486.953369200004 2024-08-31,11:44:43.000,244,10980220,12885,0,1725104682,13023.968564310002,71.4167798999988,53486.86952376 2024-08-31,11:44:44.000,244,10980236,12765,0,1725104683,13023.968564310002,71.4308781600048,53486.79965256001 2024-08-31,11:44:45.000,244,10980288,12765,0,1725104684,13023.948355380002,71.45202555000287,53486.76471696 2024-08-31,11:44:46.000,244,10980215,12525,0,1725104685,13023.901201209992,71.43792729000415,53486.75074272001 2024-08-31,11:44:47.000,244,10980189,12725,0,1725104686,13023.880992279992,71.47317294000095,53486.72279424 2024-08-31,11:44:48.000,244,10980232,12845,0,1725104687,13023.847310730001,71.5295659800031,53486.69484576 2024-08-31,11:44:49.000,244,10980243,12885,0,1725104688,13023.840574419992,71.53661511000246,53486.617987440004 2024-08-31,11:44:50.000,244,10980245,12605,0,1725104689,13023.813629179996,71.5295659800031,53486.59702608 2024-08-31,11:44:51.000,244,10980238,12525,0,1725104690,13023.806892870001,71.55776250000054,53486.59702608 2024-08-31,11:44:52.000,244,10980215,12805,0,1725104691,13023.773211319996,71.62120467000204,53486.58305184001 2024-08-31,11:44:53.000,244,10980254,12805,0,1725104692,13023.779947629992,71.59300815000461,53486.54811624 2024-08-31,11:44:54.000,244,10980225,12965,0,1725104693,13023.766475010001,71.65645031999884,53486.4992064 2024-08-31,11:44:55.000,244,10980253,12685,0,1725104694,13023.773211319996,71.64940118999948,53486.41536096001 2024-08-31,11:44:56.000,244,10980202,12765,0,1725104695,13023.766475010001,71.67759771000419,53486.37343824001 2024-08-31,11:44:57.000,244,10980248,12965,0,1725104696,13023.779947629992,71.67054858000483,53486.37343824001 2024-08-31,11:44:58.000,244,10980304,12605,0,1725104697,13023.766475010001,71.68464684000355,53486.359464 2024-08-31,11:44:59.000,244,10980210,12605,0,1725104698,13023.820365489992,71.7269416199997,53486.25465720001 2024-08-31,11:45:00.000,244,10980249,12605,0,1725104699,13023.726057150001,71.73399074999907,53486.24068296 2024-08-31,11:45:01.000,244,10980257,12565,0,1725104700,13023.726057150001,71.76218727000378,53486.17081176 2024-08-31,11:45:02.000,244,10980236,12685,0,1725104701,13023.68563929,71.7762855300025,53486.16382464 2024-08-31,11:45:03.000,244,10980292,12685,0,1725104702,13023.705848220001,71.76218727000378,53486.14286328 2024-08-31,11:45:04.000,244,10980230,12645,0,1725104703,13023.726057150001,71.81858030999865,53486.08696632001 2024-08-31,11:45:05.000,244,10980248,12845,0,1725104704,13023.719320839991,71.839727700004,53486.09395344 2024-08-31,11:45:06.000,244,10980198,12565,0,1725104705,13023.739529769991,71.79743292000057,53486.0450436 2024-08-31,11:45:07.000,244,10980217,12845,0,1725104706,13023.732793459996,71.84677683000336,53486.00312088 2024-08-31,11:45:08.000,244,10980239,12685,0,1725104707,13023.726057150001,71.8749733500008,53485.9751724 2024-08-31,11:45:09.000,244,10980284,12925,0,1725104708,13023.726057150001,71.88202248000016,53485.91228832001 2024-08-31,11:45:10.000,244,10980235,12605,0,1725104709,13023.746266080001,71.91726813000423,53485.86337848 2024-08-31,11:45:11.000,244,10980246,13085,0,1725104710,13023.726057150001,71.88907160999952,53485.80748152 2024-08-31,11:45:12.000,244,10980190,12605,0,1725104711,13023.732793459996,71.91021900000487,53485.77254592001 2024-08-31,11:45:13.000,244,10980241,12765,0,1725104712,13023.759738699991,71.86087509000208,53485.74459744001 2024-08-31,11:45:14.000,244,10980203,12725,0,1725104713,13023.753002389996,71.90316986999824,53485.72363608001 2024-08-31,11:45:15.000,244,10980224,12765,0,1725104714,13023.793420249996,71.88202248000016,53485.66773912 2024-08-31,11:45:16.000,244,10980211,12805,0,1725104715,13023.786683940001,71.88907160999952,53485.60485504001 2024-08-31,11:45:17.000,244,10980234,12805,0,1725104716,13023.813629179996,71.88202248000016,53485.56991944 2024-08-31,11:45:18.000,244,10980273,12645,0,1725104717,13023.867519660002,71.86792422000144,53485.60485504001 2024-08-31,11:45:19.000,244,10980273,12925,0,1725104718,13023.867519660002,71.84677683000336,53485.53498384001 2024-08-31,11:45:20.000,244,10980262,12765,0,1725104719,13023.914673829997,71.8749733500008,53485.50004824 2024-08-31,11:45:21.000,244,10980220,12645,0,1725104720,13023.955091689997,71.86087509000208,53485.4511384 2024-08-31,11:45:22.000,244,10980257,12685,0,1725104721,13023.948355380002,71.85382596000272,53485.41620280001 2024-08-31,11:45:23.000,244,10980275,12645,0,1725104722,13023.968564310002,71.83267857000465,53485.37428008 2024-08-31,11:45:24.000,244,10980247,12965,0,1725104723,13024.008982170002,71.82562943999801,53485.32537024 2024-08-31,11:45:25.000,244,10980259,12805,0,1725104724,13024.008982170002,71.81858030999865,53485.31838312001 2024-08-31,11:45:26.000,244,10980277,12725,0,1725104725,13024.035927409997,71.78333466000186,53485.23453768 2024-08-31,11:45:27.000,244,10980288,12885,0,1725104726,13024.035927409997,71.78333466000186,53485.22056344001 2024-08-31,11:45:28.000,244,10980258,12725,0,1725104727,13024.056136339997,71.76923640000314,53485.108769520004 2024-08-31,11:45:29.000,244,10980285,12885,0,1725104728,13024.110026820003,71.73399074999907,53485.08780816 2024-08-31,11:45:30.000,244,10980187,12805,0,1725104729,13024.143708369993,71.69874510000227,53485.05287256001 2024-08-31,11:45:31.000,244,10980267,12925,0,1725104730,13024.224544089993,71.71989249000035,53485.0668468 2024-08-31,11:45:32.000,244,10980245,12725,0,1725104731,13024.224544089993,71.74808900999778,53485.07383392001 2024-08-31,11:45:33.000,244,10980269,12805,0,1725104732,13024.271698259989,71.68464684000355,53484.9969756 2024-08-31,11:45:34.000,244,10980243,12645,0,1725104733,13024.332325049989,71.6634994499982,53484.9271044 2024-08-31,11:45:35.000,244,10980256,12605,0,1725104734,13024.366006599994,71.62120467000204,53484.93409152001 2024-08-31,11:45:36.000,244,10980244,12845,0,1725104735,13024.399688149999,71.58595901999797,53484.88518168001 2024-08-31,11:45:37.000,244,10980262,13005,0,1725104736,13024.406424459994,71.55776250000054,53484.81531048001 2024-08-31,11:45:38.000,244,10980292,12685,0,1725104737,13024.43336969999,71.51546772000438,53484.8222976 2024-08-31,11:45:39.000,244,10980301,12925,0,1725104738,13024.446842319994,71.54366424000182,53484.80133624 2024-08-31,11:45:40.000,244,10980288,13125,0,1725104739,13024.52094173,71.52251685000374,53484.76640064001 2024-08-31,11:45:41.000,244,10980200,12685,0,1725104740,13024.53441434999,71.50136945999839,53484.74543928001 2024-08-31,11:45:42.000,244,10980182,12765,0,1725104741,13024.53441434999,71.52251685000374,53484.68954232 2024-08-31,11:45:43.000,244,10980241,12685,0,1725104742,13024.57483220999,71.46612381000159,53484.65460672 2024-08-31,11:45:44.000,244,10980274,12845,0,1725104743,13024.59504113999,71.4308781600048,53484.66159384 2024-08-31,11:45:45.000,244,10980223,12845,0,1725104744,13024.65566792999,71.42382902999816,53484.612684 2024-08-31,11:45:46.000,244,10980264,12965,0,1725104745,13024.66240424,71.39563251000072,53484.612684 2024-08-31,11:45:47.000,244,10980263,12605,0,1725104746,13024.67587685999,71.31104295000114,53484.56377416 2024-08-31,11:45:48.000,244,10980195,12965,0,1725104747,13024.669140549995,71.31104295000114,53484.54979992001 2024-08-31,11:45:49.000,244,10980202,12645,0,1725104748,13024.669140549995,71.28989556000306,53484.51486432 2024-08-31,11:45:50.000,244,10980239,12965,0,1725104749,13024.669140549995,71.2687481699977,53484.49390296 2024-08-31,11:45:51.000,244,10980224,12805,0,1725104750,13024.68261317,71.23350252000091,53484.41704464 2024-08-31,11:45:52.000,244,10980215,12965,0,1725104751,13024.709558409995,71.1700603499994,53484.458967360006 2024-08-31,11:45:53.000,244,10980202,12805,0,1725104752,13024.729767339995,71.15596209000068,53484.41704464 2024-08-31,11:45:54.000,244,10980222,12765,0,1725104753,13024.71629471999,71.09956904999854,53484.40307040001 2024-08-31,11:45:55.000,244,10980256,12725,0,1725104754,13024.69608578999,71.06432340000174,53484.39608328 2024-08-31,11:45:56.000,244,10980193,12605,0,1725104755,13024.729767339995,71.00088123000023,53484.34717344 2024-08-31,11:45:57.000,244,10980181,12725,0,1725104756,13024.729767339995,70.98678297000151,53484.3681348 2024-08-31,11:45:58.000,244,10980235,13085,0,1725104757,13024.709558409995,70.9726847100028,53484.32621208 2024-08-31,11:45:59.000,244,10980243,12605,0,1725104758,13024.74323996,70.89514428000257,53484.31223784001 2024-08-31,11:46:00.000,244,10980247,12885,0,1725104759,13024.72303103,70.88809515000321,53484.25634088 2024-08-31,11:46:01.000,244,10980142,12685,0,1725104760,13024.729767339995,70.86694775999786,53484.2283924 2024-08-31,11:46:02.000,244,10980234,12845,0,1725104761,13024.749976269995,70.81055472000298,53484.21441816001 2024-08-31,11:46:03.000,244,10980211,12805,0,1725104762,13024.76344889,70.74711255000148,53484.21441816001 2024-08-31,11:46:04.000,244,10980247,13045,0,1725104763,13024.790394129996,70.70481776999804,53484.20743104 2024-08-31,11:46:05.000,244,10980321,12925,0,1725104764,13024.77692150999,70.69071950999933,53484.16550832001 2024-08-31,11:46:06.000,244,10980261,12445,0,1725104765,13024.78365782,70.65547386000253,53484.123585600006 2024-08-31,11:46:07.000,244,10980260,12845,0,1725104766,13024.76344889,70.60612994999974,53484.10961136 2024-08-31,11:46:08.000,244,10980243,12605,0,1725104767,13024.749976269995,70.54973691000487,53484.08166288 2024-08-31,11:46:09.000,244,10980220,12765,0,1725104768,13024.749976269995,70.465147349998,53484.08166288 2024-08-31,11:46:10.000,244,10980226,12645,0,1725104769,13024.77692150999,70.42990170000121,53484.01179168 2024-08-31,11:46:11.000,244,10980238,12765,0,1725104770,13024.77692150999,70.42285257000185,53484.004804560005 2024-08-31,11:46:12.000,244,10980271,12805,0,1725104771,13024.770185199995,70.35941040000034,53483.99781744001 2024-08-31,11:46:13.000,244,10980234,13005,0,1725104772,13024.78365782,70.3030173599982,53484.03974016 2024-08-31,11:46:14.000,244,10980230,13045,0,1725104773,13024.73650364999,70.28186997000012,53483.96986896 2024-08-31,11:46:15.000,244,10980253,12605,0,1725104774,13024.729767339995,70.23957519000396,53483.97685608001 2024-08-31,11:46:16.000,244,10980196,12965,0,1725104775,13024.68261317,70.14793649999774,53483.913972 2024-08-31,11:46:17.000,244,10980213,12685,0,1725104776,13024.709558409995,70.11269085000094,53483.906984880006 2024-08-31,11:46:18.000,244,10980238,12565,0,1725104777,13024.66240424,70.04219955000008,53483.92794624001 2024-08-31,11:46:19.000,244,10980241,12685,0,1725104778,13024.67587685999,70.01400303000264,53483.89301064 2024-08-31,11:46:20.000,244,10980223,12845,0,1725104779,13024.63545899999,69.93646260000241,53483.886023520005 2024-08-31,11:46:21.000,244,10980181,12645,0,1725104780,13024.588304829995,69.89416781999898,53483.79519096 2024-08-31,11:46:22.000,244,10980264,12565,0,1725104781,13024.58156852,69.8095782599994,53483.80916520001 2024-08-31,11:46:23.000,244,10980280,12765,0,1725104782,13024.55462327999,69.76728348000324,53483.788203840006 2024-08-31,11:46:24.000,244,10980255,12645,0,1725104783,13024.527678039994,69.68974305000302,53483.78121672001 2024-08-31,11:46:25.000,244,10980237,12645,0,1725104784,13024.52094173,69.65449739999895,53483.72531976 2024-08-31,11:46:26.000,244,10980220,12805,0,1725104785,13024.487260179994,69.64744826999959,53483.739294000006 2024-08-31,11:46:27.000,244,10980267,12685,0,1725104786,13024.440106009999,69.64039914000023,53483.72531976 2024-08-31,11:46:28.000,244,10980275,13005,0,1725104787,13024.379479219999,69.54171132000192,53483.75326824 2024-08-31,11:46:29.000,244,10980244,12685,0,1725104788,13024.339061359999,69.51351480000449,53483.72531976 2024-08-31,11:46:30.000,244,10980192,12685,0,1725104789,13024.318852429999,69.4641708900017,53483.68339704 2024-08-31,11:46:31.000,244,10980229,12805,0,1725104790,13024.278434569998,69.42187610999827,53483.64147432001 2024-08-31,11:46:32.000,244,10980226,12805,0,1725104791,13024.238016709998,69.35843394000403,53483.61352584001 2024-08-31,11:46:33.000,244,10980247,12805,0,1725104792,13024.204335159993,69.33728654999868,53483.59256448001 2024-08-31,11:46:34.000,244,10980214,12565,0,1725104793,13024.170653609988,69.28794264000317,53483.60653872 2024-08-31,11:46:35.000,244,10980261,12805,0,1725104794,13024.136972059998,69.28794264000317,53483.54365464001 2024-08-31,11:46:36.000,244,10980203,12645,0,1725104795,13024.062872649993,69.21040221000294,53483.58557736 2024-08-31,11:46:37.000,244,10980220,12605,0,1725104796,13024.022454789992,69.15400917000079,53483.55762888 2024-08-31,11:46:38.000,244,10980249,12725,0,1725104797,13024.008982170002,69.12581265000335,53483.51570616 2024-08-31,11:46:39.000,244,10980266,12805,0,1725104798,13023.982036929992,69.08351786999992,53483.5296804 2024-08-31,11:46:40.000,244,10980253,12725,0,1725104799,13023.921410139992,69.07646874000056,53483.50871904 2024-08-31,11:46:41.000,244,10980183,12805,0,1725104800,13023.901201209992,69.04827222000313,53483.46679632 2024-08-31,11:46:42.000,244,10980281,12525,0,1725104801,13023.847310730001,68.99892831000034,53483.44583496001 2024-08-31,11:46:43.000,244,10980258,12685,0,1725104802,13023.813629179996,69.0059774399997,53483.44583496001 2024-08-31,11:46:44.000,244,10980235,12805,0,1725104803,13023.800156559992,68.93548613999883,53483.389938 2024-08-31,11:46:45.000,244,10980235,12485,0,1725104804,13023.739529769991,68.92138788000011,53483.431860720004 2024-08-31,11:46:46.000,244,10980190,12525,0,1725104805,13023.64522143,68.92138788000011,53483.37596376001 2024-08-31,11:46:47.000,244,10980305,12645,0,1725104806,13023.55764939999,68.92138788000011,53483.389938 2024-08-31,11:46:48.000,244,10980272,12925,0,1725104807,13023.490286299995,68.88614223000332,53483.34801528 2024-08-31,11:46:49.000,244,10980241,13045,0,1725104808,13023.43639581999,68.89319136000267,53483.34801528 2024-08-31,11:46:50.000,244,10980227,12925,0,1725104809,13023.36229641,68.88614223000332,53483.27814408001 2024-08-31,11:46:51.000,244,10980191,12765,0,1725104810,13023.30166962,68.88614223000332,53483.30609256001 2024-08-31,11:46:52.000,244,10980215,13045,0,1725104811,13023.200624969999,68.91433875000075,53483.29211832 2024-08-31,11:46:53.000,244,10980247,12685,0,1725104812,13023.119789249999,68.88614223000332,53483.29211832 2024-08-31,11:46:54.000,244,10980296,12925,0,1725104813,13023.032217219989,68.92138788000011,53483.236221360006 2024-08-31,11:46:55.000,244,10980262,12805,0,1725104814,13022.951381499988,68.96368266000354,53483.19429864 2024-08-31,11:46:56.000,244,10980219,12685,0,1725104815,13022.823391609993,68.95663353000418,53483.20827288001 2024-08-31,11:46:57.000,244,10980265,12645,0,1725104816,13022.708874340002,68.9707317900029,53483.166350160005 2024-08-31,11:46:58.000,244,10980271,12845,0,1725104817,13022.580884449992,68.96368266000354,53483.15237592 2024-08-31,11:46:59.000,244,10980306,12885,0,1725104818,13022.48657611,68.97778092000226,53483.08949184001 2024-08-31,11:47:00.000,244,10980262,12965,0,1725104819,13022.36532253,69.03417396000441,53483.096478960004 2024-08-31,11:47:01.000,244,10980223,12685,0,1725104820,13022.250805259995,69.04122309000377,53483.18731152001 2024-08-31,11:47:02.000,244,10980265,12565,0,1725104821,13022.12281537,69.11171439000464,53483.08250472 2024-08-31,11:47:03.000,244,10980318,12685,0,1725104822,13021.988089169994,69.13286178000271,53483.068530480006 2024-08-31,11:47:04.000,244,10980282,13125,0,1725104823,13021.873571899989,69.17515655999887,53483.06154336001 2024-08-31,11:47:05.000,244,10980222,12645,0,1725104824,13021.725373079993,69.2174513400023,53483.01962064001 2024-08-31,11:47:06.000,244,10980234,12845,0,1725104825,13021.631064740002,69.25974611999845,53483.01263352 2024-08-31,11:47:07.000,244,10980254,12725,0,1725104826,13021.536756399997,69.30909003000124,53482.99167216001 2024-08-31,11:47:08.000,244,10980286,13005,0,1725104827,13021.402030199992,69.32318828999996,53482.949749440006 2024-08-31,11:47:09.000,244,10980221,12765,0,1725104828,13021.267304,69.36548307000339,53482.928788080004 2024-08-31,11:47:10.000,244,10980228,12525,0,1725104829,13021.193204589996,69.39367959000083,53482.91481384 2024-08-31,11:47:11.000,244,10980262,12925,0,1725104830,13021.0652147,69.51351480000449,53482.92180096001 2024-08-31,11:47:12.000,244,10980220,12885,0,1725104831,13021.00458791,69.55580958000064,53482.82398128001 2024-08-31,11:47:13.000,244,10980240,12965,0,1725104832,13020.90354326,69.56990783999936,53482.879878240004 2024-08-31,11:47:14.000,244,10980226,12885,0,1725104833,13020.829443849994,69.61925175000215,53482.78904568 2024-08-31,11:47:15.000,244,10980233,12605,0,1725104834,13020.735135509989,69.64039914000023,53482.81699416 2024-08-31,11:47:16.000,244,10980235,12805,0,1725104835,13020.687981339994,69.68974305000302,53482.71917448 2024-08-31,11:47:17.000,244,10980234,12805,0,1725104836,13020.627354549993,69.7743326100026,53482.67725176 2024-08-31,11:47:18.000,244,10980311,12805,0,1725104837,13020.607145619993,69.83777478000411,53482.782058560006 2024-08-31,11:47:19.000,244,10980250,12565,0,1725104838,13020.526309899993,69.88711868999962,53482.74712296 2024-08-31,11:47:20.000,244,10980250,13005,0,1725104839,13020.485892039993,69.95056086000113,53482.72616160001 2024-08-31,11:47:21.000,244,10980258,13285,0,1725104840,13020.492628350003,70.03515042000072,53482.67026464 2024-08-31,11:47:22.000,244,10980262,12645,0,1725104841,13020.452210490002,70.07744520000415,53482.72616160001 2024-08-31,11:47:23.000,244,10980253,12925,0,1725104842,13020.445474179993,70.14088736999838,53482.71917448 2024-08-31,11:47:24.000,244,10980262,12725,0,1725104843,13020.411792630002,70.17613302000245,53482.70520024001 2024-08-31,11:47:25.000,244,10980286,12565,0,1725104844,13020.411792630002,70.21137866999925,53482.663277520005 2024-08-31,11:47:26.000,244,10980259,12965,0,1725104845,13020.405056319993,70.31006649000483,53482.614367680006 2024-08-31,11:47:27.000,244,10980269,12605,0,1725104846,13020.398320009997,70.3664595299997,53482.6213548 2024-08-31,11:47:28.000,244,10980265,12725,0,1725104847,13020.405056319993,70.37350865999906,53482.62834192 2024-08-31,11:47:29.000,244,10980272,12765,0,1725104848,13020.445474179993,70.45104908999929,53482.64231616 2024-08-31,11:47:30.000,244,10980252,12685,0,1725104849,13020.425265249993,70.50744213000144,53482.58641920001 2024-08-31,11:47:31.000,244,10980219,12725,0,1725104850,13020.418528939997,70.57088430000294,53482.614367680006 2024-08-31,11:47:32.000,244,10980253,12605,0,1725104851,13020.398320009997,70.62022820999846,53482.614367680006 2024-08-31,11:47:33.000,244,10980247,12485,0,1725104852,13020.445474179993,70.66957212000125,53482.64930328 2024-08-31,11:47:34.000,244,10980248,12965,0,1725104853,13020.405056319993,70.67662125000061,53482.62834192 2024-08-31,11:47:35.000,244,10980246,12805,0,1725104854,13020.405056319993,70.7894073300049,53482.60738056001 2024-08-31,11:47:36.000,244,10980241,12765,0,1725104855,13020.391583700002,70.83875124000042,53482.60738056001 2024-08-31,11:47:37.000,244,10980264,12765,0,1725104856,13020.384847389993,70.83875124000042,53482.5514836 2024-08-31,11:47:38.000,244,10980257,12765,0,1725104857,13020.391583700002,70.91629167000065,53482.6213548 2024-08-31,11:47:39.000,244,10980217,12885,0,1725104858,13020.438737869998,71.00088123000023,53482.614367680006 2024-08-31,11:47:40.000,244,10980238,12765,0,1725104859,13020.465683109993,71.00793035999959,53482.63532904001 2024-08-31,11:47:41.000,244,10980203,12725,0,1725104860,13020.492628350003,71.09251991999918,53482.6213548 2024-08-31,11:47:42.000,244,10980238,13045,0,1725104861,13020.519573589998,71.13481470000261,53482.614367680006 2024-08-31,11:47:43.000,244,10980255,12805,0,1725104862,13020.553255139988,71.1700603499994,53482.64231616 2024-08-31,11:47:44.000,244,10980217,12685,0,1725104863,13020.600409309998,71.18415860999812,53482.64930328 2024-08-31,11:47:45.000,244,10980256,12605,0,1725104864,13020.600409309998,71.24055165000027,53482.6213548 2024-08-31,11:47:46.000,244,10980263,12965,0,1725104865,13020.627354549993,71.28989556000306,53482.614367680006 2024-08-31,11:47:47.000,244,10980203,12765,0,1725104866,13020.708190269994,71.37448512000265,53482.65629040001 2024-08-31,11:47:48.000,244,10980228,12685,0,1725104867,13020.735135509989,71.37448512000265,53482.64930328 2024-08-31,11:47:49.000,244,10980241,12805,0,1725104868,13020.81597122999,71.43792729000415,53482.691226 2024-08-31,11:47:50.000,244,10980263,12765,0,1725104869,13020.849652779994,71.49432032999903,53482.69821312 2024-08-31,11:47:51.000,244,10980203,12965,0,1725104870,13020.96417005,71.5295659800031,53482.69821312 2024-08-31,11:47:52.000,244,10980217,12805,0,1725104871,13020.991115289995,71.60710641000333,53482.68423888001 2024-08-31,11:47:53.000,244,10980235,12605,0,1725104872,13021.092159939995,71.60005728000397,53482.69821312 2024-08-31,11:47:54.000,244,10980231,12765,0,1725104873,13021.15952303999,71.64235206000012,53482.68423888001 2024-08-31,11:47:55.000,244,10980261,13005,0,1725104874,13021.20667721,71.68464684000355,53482.71917448 2024-08-31,11:47:56.000,244,10980257,12485,0,1725104875,13021.280776619991,71.75513814000442,53482.691226 2024-08-31,11:47:57.000,244,10980225,12765,0,1725104876,13021.375084959996,71.76923640000314,53482.782058560006 2024-08-31,11:47:58.000,244,10980214,12765,0,1725104877,13021.469393300002,71.81153117999929,53482.733148720006 2024-08-31,11:47:59.000,244,10980204,12605,0,1725104878,13021.516547469997,71.81858030999865,53482.71917448 2024-08-31,11:48:00.000,244,10980210,12805,0,1725104879,13021.617592119997,71.8749733500008,53482.761097200004 2024-08-31,11:48:01.000,244,10980248,12405,0,1725104880,13021.718636769998,71.90316986999824,53482.81699416 2024-08-31,11:48:02.000,244,10980244,13125,0,1725104881,13021.812945109989,71.92431726000359,53482.865904 2024-08-31,11:48:03.000,244,10980186,13045,0,1725104882,13021.920726069999,71.95251378000103,53482.879878240004 2024-08-31,11:48:04.000,244,10980185,12805,0,1725104883,13022.008298099994,71.95956291000039,53482.83795552 2024-08-31,11:48:05.000,244,10980239,12685,0,1725104884,13022.109342749995,71.98775942999782,53482.91481384 2024-08-31,11:48:06.000,244,10980212,12685,0,1725104885,13022.19691477999,72.00890682000318,53482.87289112001 2024-08-31,11:48:07.000,244,10980231,12485,0,1725104886,13022.28448681,72.05120159999933,53482.97071080001 2024-08-31,11:48:08.000,244,10980218,13085,0,1725104887,13022.3451136,72.07234899000468,53482.96372368 2024-08-31,11:48:09.000,244,10980250,12605,0,1725104888,13022.44615825,72.10054551000212,53483.0056464 2024-08-31,11:48:10.000,244,10980154,12445,0,1725104889,13022.520257659991,72.10054551000212,53482.98468504 2024-08-31,11:48:11.000,244,10980279,13045,0,1725104890,13022.594357069996,72.13579115999892,53482.998659280005 2024-08-31,11:48:12.000,244,10980235,12725,0,1725104891,13022.641511239992,72.16398768000363,53483.06154336001 2024-08-31,11:48:13.000,244,10980177,12725,0,1725104892,13022.715610649997,72.21333158999914,53483.08949184001 2024-08-31,11:48:14.000,244,10980204,12645,0,1725104893,13022.776237439997,72.21333158999914,53483.08250472 2024-08-31,11:48:15.000,244,10980181,12565,0,1725104894,13022.823391609993,72.19923333000042,53483.13840168001 2024-08-31,11:48:16.000,244,10980226,12645,0,1725104895,13022.850336850002,72.22742984999786,53483.10346608 2024-08-31,11:48:17.000,244,10980244,12765,0,1725104896,13022.937908879998,72.2344789800045,53483.20827288001 2024-08-31,11:48:18.000,244,10980227,12845,0,1725104897,13022.944645189993,72.28382289000001,53483.15237592 2024-08-31,11:48:19.000,244,10980219,12965,0,1725104898,13022.964854119993,72.30497027999809,53483.2501956 2024-08-31,11:48:20.000,244,10980209,12965,0,1725104899,13022.985063049993,72.3331668000028,53483.25718272001 2024-08-31,11:48:21.000,244,10980257,12645,0,1725104900,13023.065898769994,72.32611767000344,53483.285131200006 2024-08-31,11:48:22.000,244,10980210,12805,0,1725104901,13023.072635079989,72.36136332000024,53483.32705392001 2024-08-31,11:48:23.000,244,10980240,12725,0,1725104902,13023.133261869989,72.3684124499996,53483.285131200006 2024-08-31,11:48:24.000,244,10980232,13125,0,1725104903,13023.153470799989,72.36136332000024,53483.3200668 2024-08-31,11:48:25.000,244,10980220,12725,0,1725104904,13023.200624969999,72.41775636000239,53483.36897664 2024-08-31,11:48:26.000,244,10980285,12765,0,1725104905,13023.23430651999,72.39660897000431,53483.389938 2024-08-31,11:48:27.000,244,10980204,12965,0,1725104906,13023.26125176,72.38251070999831,53483.32705392001 2024-08-31,11:48:28.000,244,10980189,12725,0,1725104907,13023.28146069,72.38251070999831,53483.41089936 2024-08-31,11:48:29.000,244,10980216,12725,0,1725104908,13023.32187855,72.39660897000431,53483.431860720004 2024-08-31,11:48:30.000,244,10980253,12605,0,1725104909,13023.369032719995,72.42480549000175,53483.46679632 2024-08-31,11:48:31.000,244,10980268,12605,0,1725104910,13023.41618688999,72.41775636000239,53483.41788648 2024-08-31,11:48:32.000,244,10980256,12365,0,1725104911,13023.41618688999,72.43890375000046,53483.46679632 2024-08-31,11:48:33.000,244,10980168,12445,0,1725104912,13023.45660474999,72.44595287999982,53483.50871904 2024-08-31,11:48:34.000,244,10980214,12765,0,1725104913,13023.48354999,72.41070723000303,53483.49474480001 2024-08-31,11:48:35.000,244,10980144,12885,0,1725104914,13023.54417678,72.37546157999896,53483.51570616 2024-08-31,11:48:36.000,244,10980267,12685,0,1725104915,13023.56438571,72.38251070999831,53483.52269328001 2024-08-31,11:48:37.000,244,10980196,12485,0,1725104916,13023.58459464,72.42480549000175,53483.53666752 2024-08-31,11:48:38.000,244,10980205,12765,0,1725104917,13023.56438571,72.41775636000239,53483.5296804 2024-08-31,11:48:39.000,244,10980190,12685,0,1725104918,13023.6250125,72.38955983999767,53483.53666752 2024-08-31,11:48:40.000,244,10980202,12725,0,1725104919,13023.61827618999,72.3684124499996,53483.57859024 2024-08-31,11:48:41.000,244,10980200,12885,0,1725104920,13023.638485119991,72.3684124499996,53483.58557736 2024-08-31,11:48:42.000,244,10980188,13125,0,1725104921,13023.631748809996,72.36136332000024,53483.620512960006 2024-08-31,11:48:43.000,244,10980219,12605,0,1725104922,13023.64522143,72.34726506000152,53483.66243568001 2024-08-31,11:48:44.000,244,10980208,12725,0,1725104923,13023.719320839991,72.35431419000088,53483.620512960006 2024-08-31,11:48:45.000,244,10980227,12885,0,1725104924,13023.672166669996,72.3331668000028,53483.64846144 2024-08-31,11:48:46.000,244,10980168,12765,0,1725104925,13023.672166669996,72.32611767000344,53483.66243568001 2024-08-31,11:48:47.000,244,10980198,12965,0,1725104926,13023.68563929,72.34726506000152,53483.65544856 2024-08-31,11:48:48.000,244,10980218,13005,0,1725104927,13023.68563929,72.26972463000129,53483.65544856 2024-08-31,11:48:49.000,244,10980225,12725,0,1725104928,13023.66543036,72.31201941000472,53483.66243568001 2024-08-31,11:48:50.000,244,10980248,12605,0,1725104929,13023.61827618999,72.26972463000129,53483.71134552001 2024-08-31,11:48:51.000,244,10980208,12605,0,1725104930,13023.61827618999,72.24857724000321,53483.62750008 2024-08-31,11:48:52.000,244,10980216,12965,0,1725104931,13023.611539879996,72.20628245999978,53483.69038416001 2024-08-31,11:48:53.000,244,10980195,12965,0,1725104932,13023.591330949996,72.19923333000042,53483.6344872 2024-08-31,11:48:54.000,244,10980194,12565,0,1725104933,13023.550913089995,72.15693855000427,53483.62750008 2024-08-31,11:48:55.000,244,10980200,12965,0,1725104934,13023.53744046999,72.09349638000276,53483.64846144 2024-08-31,11:48:56.000,244,10980201,12845,0,1725104935,13023.50375892,72.06529985999805,53483.620512960006 2024-08-31,11:48:57.000,244,10980198,13045,0,1725104936,13023.470077369995,72.03710334000061,53483.62750008 2024-08-31,11:48:58.000,244,10980190,12885,0,1725104937,13023.40271427,71.98775942999782,53483.64147432001 2024-08-31,11:48:59.000,244,10980219,12365,0,1725104938,13023.409450579995,71.98775942999782,53483.61352584001 2024-08-31,11:49:00.000,244,10980263,12925,0,1725104939,13023.35556009999,71.89612073999888,53483.669422800005 2024-08-31,11:49:01.000,244,10980255,13045,0,1725104940,13023.31514223999,71.88202248000016,53483.61352584001 2024-08-31,11:49:02.000,244,10980233,12685,0,1725104941,13023.288196999994,71.85382596000272,53483.60653872 2024-08-31,11:49:03.000,244,10980211,12685,0,1725104942,13023.28146069,71.84677683000336,53483.550641760005 2024-08-31,11:49:04.000,244,10980226,12845,0,1725104943,13023.25451544999,71.79743292000057,53483.55762888 2024-08-31,11:49:05.000,244,10980296,13085,0,1725104944,13023.25451544999,71.70579423000163,53483.59256448001 2024-08-31,11:49:06.000,244,10980242,12965,0,1725104945,13023.247779139994,71.65645031999884,53483.54365464001 2024-08-31,11:49:07.000,244,10980233,12845,0,1725104946,13023.21409758999,71.65645031999884,53483.5296804 2024-08-31,11:49:08.000,244,10980196,12565,0,1725104947,13023.21409758999,71.60005728000397,53483.53666752 2024-08-31,11:49:09.000,244,10980177,12605,0,1725104948,13023.207361279994,71.57186075999925,53483.57859024 2024-08-31,11:49:10.000,244,10980215,12565,0,1725104949,13023.19388865999,71.5648116299999,53483.5296804 2024-08-31,11:49:11.000,244,10980191,12725,0,1725104950,13023.187152349994,71.50841858999775,53483.53666752 2024-08-31,11:49:12.000,244,10980244,12765,0,1725104951,13023.160207109999,71.49432032999903,53483.54365464001 2024-08-31,11:49:13.000,244,10980228,13005,0,1725104952,13023.139998179999,71.47317294000095,53483.47378344001 2024-08-31,11:49:14.000,244,10980211,12685,0,1725104953,13023.133261869989,71.4167798999988,53483.50871904 2024-08-31,11:49:15.000,244,10980213,13085,0,1725104954,13023.052426149989,71.38858338000136,53483.47378344001 2024-08-31,11:49:16.000,244,10980214,12805,0,1725104955,13023.092844009989,71.34628859999793,53483.47378344001 2024-08-31,11:49:17.000,244,10980199,12765,0,1725104956,13023.086107699994,71.3180920800005,53483.4598092 2024-08-31,11:49:18.000,244,10980218,12965,0,1725104957,13023.059162459998,71.2828464300037,53483.452822080006 2024-08-31,11:49:19.000,244,10980215,12965,0,1725104958,13023.052426149989,71.20530600000347,53483.48077056 2024-08-31,11:49:20.000,244,10980245,12605,0,1725104959,13023.025480909993,71.19120774000476,53483.47378344001 2024-08-31,11:49:21.000,244,10980230,12565,0,1725104960,13022.964854119993,71.14891296000133,53483.46679632 2024-08-31,11:49:22.000,244,10980262,12645,0,1725104961,13022.964854119993,71.05727427000238,53483.41788648 2024-08-31,11:49:23.000,244,10980195,12485,0,1725104962,13022.944645189993,71.0713725300011,53483.43884784 2024-08-31,11:49:24.000,244,10980200,12885,0,1725104963,13022.971590429988,70.97973384000215,53483.389938 2024-08-31,11:49:25.000,244,10980199,12805,0,1725104964,13022.971590429988,70.95858645000408,53483.389938 2024-08-31,11:49:26.000,244,10980244,12685,0,1725104965,13022.931172569988,70.88809515000321,53483.41089936 2024-08-31,11:49:27.000,244,10980223,12765,0,1725104966,13022.870545780002,70.90219341000193,53483.382950880005 2024-08-31,11:49:28.000,244,10980265,12965,0,1725104967,13022.836864229997,70.86694775999786,53483.403912240006 2024-08-31,11:49:29.000,244,10980232,12845,0,1725104968,13022.796446369997,70.81055472000298,53483.36198952 2024-08-31,11:49:30.000,244,10980224,12765,0,1725104969,13022.796446369997,70.7894073300049,53483.39692512001 2024-08-31,11:49:31.000,244,10980266,12645,0,1725104970,13022.735819579997,70.73301429000276,53483.35500240001 2024-08-31,11:49:32.000,244,10980235,12845,0,1725104971,13022.708874340002,70.69776863999869,53483.3200668 2024-08-31,11:49:33.000,244,10980217,12405,0,1725104972,13022.661720169992,70.67662125000061,53483.334041040005 2024-08-31,11:49:34.000,244,10980222,12725,0,1725104973,13022.614565999997,70.66252299000189,53483.30609256001 2024-08-31,11:49:35.000,244,10980218,12565,0,1725104974,13022.553939209996,70.59203169000102,53483.285131200006 2024-08-31,11:49:36.000,244,10980267,12765,0,1725104975,13022.513521349996,70.5779334300023,53483.27814408001 2024-08-31,11:49:37.000,244,10980203,12965,0,1725104976,13022.479839799991,70.5144912600008,53483.285131200006 2024-08-31,11:49:38.000,244,10980191,12645,0,1725104977,13022.42594932,70.479245610004,53483.22923424001 2024-08-31,11:49:39.000,244,10980215,12645,0,1725104978,13022.39900407999,70.45809821999865,53483.22923424001 2024-08-31,11:49:40.000,244,10980213,12805,0,1725104979,13022.33837728999,70.43695083000057,53483.215260000004 2024-08-31,11:49:41.000,244,10980257,13125,0,1725104980,13022.311432049995,70.35941040000034,53483.215260000004 2024-08-31,11:49:42.000,244,10980173,12725,0,1725104981,13022.25754156999,70.32416475000355,53483.1803244 2024-08-31,11:49:43.000,244,10980221,12925,0,1725104982,13022.230596329995,70.31006649000483,53483.17333728 2024-08-31,11:49:44.000,244,10980205,12485,0,1725104983,13022.18344216,70.2677717100014,53483.166350160005 2024-08-31,11:49:45.000,244,10980237,13005,0,1725104984,13022.129551679995,70.25367345000268,53483.13840168001 2024-08-31,11:49:46.000,244,10980218,12845,0,1725104985,13022.089133819994,70.22547692999797,53483.12442744 2024-08-31,11:49:47.000,244,10980221,12765,0,1725104986,13022.04197965,70.17613302000245,53483.12442744 2024-08-31,11:49:48.000,244,10980218,12685,0,1725104987,13022.008298099994,70.14088736999838,53483.15237592 2024-08-31,11:49:49.000,244,10980203,12645,0,1725104988,13021.934198689989,70.11269085000094,53483.08250472 2024-08-31,11:49:50.000,244,10980223,12845,0,1725104989,13021.900517139999,70.04924867999944,53483.117440320006 2024-08-31,11:49:51.000,244,10980235,12885,0,1725104990,13021.833154039989,70.02810129000136,53483.11045320001 2024-08-31,11:49:52.000,244,10980206,12725,0,1725104991,13021.785999869993,70.02810129000136,53483.0755176 2024-08-31,11:49:53.000,244,10980201,13005,0,1725104992,13021.711900460003,69.96465911999985,53483.068530480006 2024-08-31,11:49:54.000,244,10980233,12685,0,1725104993,13021.671482600002,69.9082660799977,53483.06154336001 2024-08-31,11:49:55.000,244,10980209,12885,0,1725104994,13021.624328429993,69.90121694999834,53482.98468504 2024-08-31,11:49:56.000,244,10980228,12765,0,1725104995,13021.577174259997,69.8095782599994,53483.03359488 2024-08-31,11:49:57.000,244,10980240,12725,0,1725104996,13021.543492709992,69.80252913000004,53483.047569120004 2024-08-31,11:49:58.000,244,10980203,12965,0,1725104997,13021.462656989992,69.78843087000132,53482.998659280005 2024-08-31,11:49:59.000,244,10980174,12845,0,1725104998,13021.449184370002,69.75318522000453,53483.01263352 2024-08-31,11:50:00.000,244,10980229,12885,0,1725104999,13021.341403409991,69.71793957000045,53482.998659280005 2024-08-31,11:50:01.000,244,10980247,12685,0,1725105000,13021.287512930001,69.70384131000174,53482.99167216001 2024-08-31,11:50:02.000,244,10980185,12685,0,1725105001,13021.260567689991,69.6756447900043,53483.01962064001 2024-08-31,11:50:03.000,244,10980226,12605,0,1725105002,13021.213413519996,69.64744826999959,53482.97071080001 2024-08-31,11:50:04.000,244,10980262,12885,0,1725105003,13021.132577799995,69.59810436000407,53482.94276232001 2024-08-31,11:50:05.000,244,10980231,12845,0,1725105004,13021.08542363,69.55580958000064,53482.97071080001 2024-08-31,11:50:06.000,244,10980222,12805,0,1725105005,13021.02479684,69.52056393000385,53482.97769792 2024-08-31,11:50:07.000,244,10980230,12925,0,1725105006,13020.96417005,69.48531827999977,53482.9357752 2024-08-31,11:50:08.000,244,10980238,12765,0,1725105007,13020.930488499995,69.4641708900017,53482.95673656 2024-08-31,11:50:09.000,244,10980245,12725,0,1725105008,13020.82270754,69.44302350000362,53482.92180096001 2024-08-31,11:50:10.000,244,10980279,12885,0,1725105009,13020.81597122999,69.4148269799989,53482.87289112001 2024-08-31,11:50:11.000,244,10980281,12805,0,1725105010,13020.694717649989,69.37958133000211,53482.830968400005 2024-08-31,11:50:12.000,244,10980235,12765,0,1725105011,13020.647563479994,69.33023741999932,53482.879878240004 2024-08-31,11:50:13.000,244,10980275,12725,0,1725105012,13020.600409309998,69.35138481000467,53482.879878240004 2024-08-31,11:50:14.000,244,10980203,12845,0,1725105013,13020.506100969993,69.28794264000317,53482.865904 2024-08-31,11:50:15.000,244,10980242,13085,0,1725105014,13020.458946799998,69.22450047000166,53482.7960328 2024-08-31,11:50:16.000,244,10980230,12965,0,1725105015,13020.398320009997,69.22450047000166,53482.80301992001 2024-08-31,11:50:17.000,244,10980259,12445,0,1725105016,13020.330956910002,69.18925482000486,53482.74013584 2024-08-31,11:50:18.000,244,10980208,12885,0,1725105017,13020.256857499997,69.19630395000422,53482.7960328 2024-08-31,11:50:19.000,244,10980207,12805,0,1725105018,13020.209703330002,69.13991091000207,53482.75411008001 2024-08-31,11:50:20.000,244,10980211,12885,0,1725105019,13020.155812849996,69.09056699999928,53482.74712296 2024-08-31,11:50:21.000,244,10980225,12605,0,1725105020,13020.061504509991,69.09056699999928,53482.76808432 2024-08-31,11:50:22.000,244,10980210,13045,0,1725105021,13020.041295579991,69.08351786999992,53482.77507144001 2024-08-31,11:50:23.000,244,10980258,12805,0,1725105022,13020.000877719991,69.02712482999777,53482.733148720006 2024-08-31,11:50:24.000,244,10980188,12805,0,1725105023,13019.92677831,68.95663353000418,53482.691226 2024-08-31,11:50:25.000,244,10980206,12885,0,1725105024,13019.893096759995,69.02712482999777,53482.68423888001 2024-08-31,11:50:26.000,244,10980234,12605,0,1725105025,13019.86615152,68.99187918000098,53482.69821312 2024-08-31,11:50:27.000,244,10980214,12885,0,1725105026,13019.832469969995,68.94958440000482,53482.64930328 2024-08-31,11:50:28.000,244,10980217,12805,0,1725105027,13019.812261039995,68.91433875000075,53482.70520024001 2024-08-31,11:50:29.000,244,10980207,12845,0,1725105028,13019.7853158,68.92843700999947,53482.69821312 2024-08-31,11:50:30.000,244,10980235,12565,0,1725105029,13019.7853158,68.91433875000075,53482.663277520005 2024-08-31,11:50:31.000,244,10980179,12645,0,1725105030,13019.80552473,68.92843700999947,53482.64930328 2024-08-31,11:50:32.000,244,10980215,12645,0,1725105031,13019.80552473,68.91433875000075,53482.60738056001 2024-08-31,11:50:33.000,244,10980244,12445,0,1725105032,13019.80552473,68.91433875000075,53482.67725176 2024-08-31,11:50:34.000,244,10980220,12725,0,1725105033,13019.77857948999,68.90024049000203,53482.64930328 2024-08-31,11:50:35.000,244,10980218,12365,0,1725105034,13019.812261039995,68.8720439700046,53482.6213548 2024-08-31,11:50:36.000,244,10980261,12685,0,1725105035,13019.81899734999,68.9072896200014,53482.60039344 2024-08-31,11:50:37.000,244,10980213,12645,0,1725105036,13019.84594259,68.86499483999796,53482.60738056001 2024-08-31,11:50:38.000,244,10980184,12885,0,1725105037,13019.913305689995,68.85089657999924,53482.67026464 2024-08-31,11:50:39.000,244,10980240,12805,0,1725105038,13019.87962413999,68.82974919000117,53482.62834192 2024-08-31,11:50:40.000,244,10980241,12845,0,1725105039,13019.90656938,68.78745440999774,53482.62834192 2024-08-31,11:50:41.000,244,10980231,12805,0,1725105040,13020.014350339996,68.78745440999774,53482.68423888001 2024-08-31,11:50:42.000,244,10980241,12765,0,1725105041,13019.9874051,68.76630701999966,53482.6213548 2024-08-31,11:50:43.000,244,10980218,12605,0,1725105042,13020.02782296,68.7592578900003,53482.68423888001 2024-08-31,11:50:44.000,244,10980244,12685,0,1725105043,13020.02782296,68.73106137000286,53482.663277520005 2024-08-31,11:50:45.000,244,10980188,12685,0,1725105044,13020.061504509991,68.73106137000286,53482.67026464 2024-08-31,11:50:46.000,244,10980203,12805,0,1725105045,13020.074977129996,68.7592578900003,53482.72616160001 2024-08-31,11:50:47.000,244,10980258,12605,0,1725105046,13020.108658680001,68.73811050000222,53482.712187360004 2024-08-31,11:50:48.000,244,10980264,12965,0,1725105047,13020.182758089992,68.73811050000222,53482.712187360004 2024-08-31,11:50:49.000,244,10980240,12765,0,1725105048,13020.182758089992,68.73106137000286,53482.72616160001 2024-08-31,11:50:50.000,244,10980242,12765,0,1725105049,13020.189494400001,68.71696311000414,53482.761097200004 2024-08-31,11:50:51.000,244,10980252,12845,0,1725105050,13020.277066429997,68.73811050000222,53482.75411008001 2024-08-31,11:50:52.000,244,10980278,12885,0,1725105051,13020.290539050002,68.70991398000479,53482.7960328 2024-08-31,11:50:53.000,244,10980211,12885,0,1725105052,13020.317484289997,68.68876658999943,53482.761097200004 2024-08-31,11:50:54.000,244,10980262,13165,0,1725105053,13020.371374770002,68.68876658999943,53482.77507144001 2024-08-31,11:50:55.000,244,10980263,12885,0,1725105054,13020.384847389993,68.66761920000135,53482.7960328 2024-08-31,11:50:56.000,244,10980196,12645,0,1725105055,13020.445474179993,68.71696311000414,53482.85192976001 2024-08-31,11:50:57.000,244,10980263,12845,0,1725105056,13020.492628350003,68.66761920000135,53482.85891688 2024-08-31,11:50:58.000,244,10980249,12805,0,1725105057,13020.512837279988,68.660570070002,53482.865904 2024-08-31,11:50:59.000,244,10980237,12765,0,1725105058,13020.586936689993,68.68171746000007,53482.92180096001 2024-08-31,11:51:00.000,244,10980237,12645,0,1725105059,13020.627354549993,68.68171746000007,53482.88686536 2024-08-31,11:51:01.000,244,10980229,12725,0,1725105060,13020.667772409994,68.68171746000007,53482.865904 2024-08-31,11:51:02.000,244,10980230,12645,0,1725105061,13020.708190269994,68.68876658999943,53482.91481384 2024-08-31,11:51:03.000,244,10980241,12805,0,1725105062,13020.762080749999,68.660570070002,53482.96372368 2024-08-31,11:51:04.000,244,10980229,12685,0,1725105063,13020.83618015999,68.69581571999879,53482.998659280005 2024-08-31,11:51:05.000,244,10980254,12765,0,1725105064,13020.8631254,68.68876658999943,53482.9357752 2024-08-31,11:51:06.000,244,10980265,12765,0,1725105065,13020.95743373999,68.68876658999943,53483.03359488 2024-08-31,11:51:07.000,244,10980248,12965,0,1725105066,13021.03826945999,68.70286484999815,53483.068530480006 2024-08-31,11:51:08.000,244,10980200,12845,0,1725105067,13021.12584149,68.66761920000135,53483.068530480006 2024-08-31,11:51:09.000,244,10980292,12885,0,1725105068,13021.152786729996,68.70991398000479,53483.05455624 2024-08-31,11:51:10.000,244,10980219,12965,0,1725105069,13021.24709507,68.70991398000479,53483.0755176 2024-08-31,11:51:11.000,244,10980201,12965,0,1725105070,13021.307721860001,68.71696311000414,53483.17333728 2024-08-31,11:51:12.000,244,10980268,12765,0,1725105071,13021.354876029996,68.70991398000479,53483.166350160005 2024-08-31,11:51:13.000,244,10980253,12845,0,1725105072,13021.469393300002,68.74515963000158,53483.17333728 2024-08-31,11:51:14.000,244,10980231,12765,0,1725105073,13021.530020090002,68.74515963000158,53483.22923424001 2024-08-31,11:51:15.000,244,10980260,12565,0,1725105074,13021.644537359993,68.78040527999838,53483.29211832 2024-08-31,11:51:16.000,244,10980237,12565,0,1725105075,13021.691691530003,68.76630701999966,53483.27115696 2024-08-31,11:51:17.000,244,10980227,12525,0,1725105076,13021.785999869993,68.75220876000094,53483.29211832 2024-08-31,11:51:18.000,244,10980286,12765,0,1725105077,13021.907253449994,68.77335614999902,53483.389938 2024-08-31,11:51:19.000,244,10980268,12765,0,1725105078,13021.97461654999,68.78040527999838,53483.42487360001 2024-08-31,11:51:20.000,244,10980231,12885,0,1725105079,13022.06218858,68.79450354000437,53483.41788648 2024-08-31,11:51:21.000,244,10980268,12765,0,1725105080,13022.16323323,68.82270006000181,53483.49474480001 2024-08-31,11:51:22.000,244,10980259,12885,0,1725105081,13022.24406895,68.78745440999774,53483.47378344001 2024-08-31,11:51:23.000,244,10980269,12805,0,1725105082,13022.3451136,68.82270006000181,53483.52269328001 2024-08-31,11:51:24.000,244,10980239,12765,0,1725105083,13022.42594932,68.79450354000437,53483.54365464001 2024-08-31,11:51:25.000,244,10980277,13005,0,1725105084,13022.506785040001,68.78040527999838,53483.57859024 2024-08-31,11:51:26.000,244,10980265,12605,0,1725105085,13022.614565999997,68.80860180000309,53483.571603120006 2024-08-31,11:51:27.000,244,10980244,12885,0,1725105086,13022.695401719997,68.79450354000437,53483.60653872 2024-08-31,11:51:28.000,244,10980256,12885,0,1725105087,13022.782973749992,68.84384744999988,53483.65544856 2024-08-31,11:51:29.000,244,10980305,12805,0,1725105088,13022.857073159998,68.80155267000373,53483.69737128 2024-08-31,11:51:30.000,244,10980288,12765,0,1725105089,13022.931172569988,68.84384744999988,53483.739294000006 2024-08-31,11:51:31.000,244,10980205,12765,0,1725105090,13023.018744599998,68.8720439700046,53483.78121672001 2024-08-31,11:51:32.000,244,10980220,12805,0,1725105091,13023.079371389998,68.84384744999988,53483.79519096 2024-08-31,11:51:33.000,244,10980251,12725,0,1725105092,13023.173679729989,68.82974919000117,53483.8441008 2024-08-31,11:51:34.000,244,10980275,12725,0,1725105093,13023.23430651999,68.83679832000053,53483.906984880006 2024-08-31,11:51:35.000,244,10980242,12645,0,1725105094,13023.31514223999,68.80860180000309,53483.934933360004 2024-08-31,11:51:36.000,244,10980213,12605,0,1725105095,13023.36229641,68.82270006000181,53483.87903640001 2024-08-31,11:51:37.000,244,10980276,12805,0,1725105096,13023.41618688999,68.82974919000117,53483.99083032 2024-08-31,11:51:38.000,244,10980302,12965,0,1725105097,13023.47681367999,68.82270006000181,53483.96986896 2024-08-31,11:51:39.000,244,10980239,12965,0,1725105098,13023.52396785,68.78040527999838,53484.02576592001 2024-08-31,11:51:40.000,244,10980304,12645,0,1725105099,13023.57785832999,68.78040527999838,53484.08166288 2024-08-31,11:51:41.000,244,10980291,12605,0,1725105100,13023.64522143,68.77335614999902,53484.06768864001 2024-08-31,11:51:42.000,244,10980252,12525,0,1725105101,13023.719320839991,68.80155267000373,53484.10961136 2024-08-31,11:51:43.000,244,10980287,12445,0,1725105102,13023.773211319996,68.79450354000437,53484.1585212 2024-08-31,11:51:44.000,244,10980274,12485,0,1725105103,13023.847310730001,68.81565093000245,53484.2283924 2024-08-31,11:51:45.000,244,10980308,12885,0,1725105104,13023.928146450002,68.79450354000437,53484.221405280005 2024-08-31,11:51:46.000,244,10980229,12645,0,1725105105,13023.948355380002,68.76630701999966,53484.21441816001 2024-08-31,11:51:47.000,244,10980277,12645,0,1725105106,13024.029191100002,68.79450354000437,53484.21441816001 2024-08-31,11:51:48.000,244,10980230,12925,0,1725105107,13024.056136339997,68.79450354000437,53484.221405280005 2024-08-31,11:51:49.000,244,10980257,12605,0,1725105108,13024.083081579993,68.79450354000437,53484.2982636 2024-08-31,11:51:50.000,244,10980229,12685,0,1725105109,13024.177389919998,68.78745440999774,53484.340186320005 2024-08-31,11:51:51.000,244,10980245,12885,0,1725105110,13024.190862539988,68.74515963000158,53484.34717344 2024-08-31,11:51:52.000,244,10980235,12485,0,1725105111,13024.238016709998,68.80860180000309,53484.35416056 2024-08-31,11:51:53.000,244,10980251,13045,0,1725105112,13024.298643499998,68.78745440999774,53484.42403176 2024-08-31,11:51:54.000,244,10980208,12725,0,1725105113,13024.318852429999,68.80860180000309,53484.438006000004 2024-08-31,11:51:55.000,244,10980257,12765,0,1725105114,13024.352533979989,68.78040527999838,53484.46595448 2024-08-31,11:51:56.000,244,10980242,12605,0,1725105115,13024.399688149999,68.78040527999838,53484.51486432 2024-08-31,11:51:57.000,244,10980278,12605,0,1725105116,13024.49399648999,68.81565093000245,53484.53582568 2024-08-31,11:51:58.000,244,10980306,12645,0,1725105117,13024.48052387,68.79450354000437,53484.52185144 2024-08-31,11:51:59.000,244,10980259,12845,0,1725105118,13024.51420541999,68.77335614999902,53484.56377416 2024-08-31,11:52:00.000,244,10980240,12725,0,1725105119,13024.47378755999,68.81565093000245,53484.61967112001 2024-08-31,11:52:01.000,244,10980261,12645,0,1725105120,13024.51420541999,68.78745440999774,53484.59172264 2024-08-31,11:52:02.000,244,10980276,12805,0,1725105121,13024.53441434999,68.79450354000437,53484.65460672 2024-08-31,11:52:03.000,244,10980253,12645,0,1725105122,13024.51420541999,68.76630701999966,53484.605696880004 2024-08-31,11:52:04.000,244,10980211,12965,0,1725105123,13024.49399648999,68.80860180000309,53484.64761960001 2024-08-31,11:52:05.000,244,10980247,12765,0,1725105124,13024.48052387,68.7592578900003,53484.605696880004 2024-08-31,11:52:06.000,244,10980266,12885,0,1725105125,13024.507469109994,68.79450354000437,53484.66159384 2024-08-31,11:52:07.000,244,10980281,12605,0,1725105126,13024.52094173,68.79450354000437,53484.73146504 2024-08-31,11:52:08.000,244,10980270,12565,0,1725105127,13024.51420541999,68.77335614999902,53484.71050368 2024-08-31,11:52:09.000,244,10980261,12765,0,1725105128,13024.48052387,68.79450354000437,53484.773387760004 2024-08-31,11:52:10.000,244,10980246,13125,0,1725105129,13024.467051249994,68.79450354000437,53484.7524264 2024-08-31,11:52:11.000,244,10980265,12965,0,1725105130,13024.446842319994,68.78040527999838,53484.724477920005 2024-08-31,11:52:12.000,244,10980289,12765,0,1725105131,13024.45357862999,68.77335614999902,53484.78736200001 2024-08-31,11:52:13.000,244,10980244,12925,0,1725105132,13024.406424459994,68.7592578900003,53484.76640064001 2024-08-31,11:52:14.000,244,10980259,12765,0,1725105133,13024.379479219999,68.7592578900003,53484.75941352 2024-08-31,11:52:15.000,244,10980266,12965,0,1725105134,13024.339061359999,68.7592578900003,53484.8222976 2024-08-31,11:52:16.000,244,10980225,12765,0,1725105135,13024.298643499998,68.74515963000158,53484.8222976 2024-08-31,11:52:17.000,244,10980219,13045,0,1725105136,13024.285170879994,68.76630701999966,53484.8222976 2024-08-31,11:52:18.000,244,10980227,12605,0,1725105137,13024.231280399988,68.73811050000222,53484.80133624 2024-08-31,11:52:19.000,244,10980234,12805,0,1725105138,13024.231280399988,68.75220876000094,53484.78037488 2024-08-31,11:52:20.000,244,10980266,12725,0,1725105139,13024.143708369993,68.73811050000222,53484.78736200001 2024-08-31,11:52:21.000,244,10980264,12805,0,1725105140,13024.143708369993,68.7240122400035,53484.8222976 2024-08-31,11:52:22.000,244,10980229,12925,0,1725105141,13024.116763129998,68.74515963000158,53484.843258960005 2024-08-31,11:52:23.000,244,10980219,12605,0,1725105142,13024.062872649993,68.73106137000286,53484.83627184001 2024-08-31,11:52:24.000,244,10980232,12685,0,1725105143,13024.015718479997,68.75220876000094,53484.83627184001 2024-08-31,11:52:25.000,244,10980242,12645,0,1725105144,13023.982036929992,68.70991398000479,53484.83627184001 2024-08-31,11:52:26.000,244,10980258,12445,0,1725105145,13023.901201209992,68.74515963000158,53484.80832336 2024-08-31,11:52:27.000,244,10980220,12725,0,1725105146,13023.840574419992,68.74515963000158,53484.843258960005 2024-08-31,11:52:28.000,244,10980213,12805,0,1725105147,13023.806892870001,68.74515963000158,53484.8572332 2024-08-31,11:52:29.000,244,10980237,12765,0,1725105148,13023.786683940001,68.73106137000286,53484.8222976 2024-08-31,11:52:30.000,244,10980241,12965,0,1725105149,13023.739529769991,68.70991398000479,53484.83627184001 2024-08-31,11:52:31.000,244,10980250,12605,0,1725105150,13023.658694049991,68.73106137000286,53484.80832336 2024-08-31,11:52:32.000,244,10980224,12765,0,1725105151,13023.60480357,68.73811050000222,53484.80133624 2024-08-31,11:52:33.000,244,10980216,12765,0,1725105152,13023.611539879996,68.74515963000158,53484.843258960005 2024-08-31,11:52:34.000,244,10980226,12765,0,1725105153,13023.56438571,68.7592578900003,53484.794349120006 2024-08-31,11:52:35.000,244,10980218,12685,0,1725105154,13023.49702260999,68.75220876000094,53484.78736200001 2024-08-31,11:52:36.000,244,10980312,12845,0,1725105155,13023.45660474999,68.73811050000222,53484.82928472 2024-08-31,11:52:37.000,244,10980251,12925,0,1725105156,13023.389241649995,68.73106137000286,53484.80832336 2024-08-31,11:52:38.000,244,10980262,13005,0,1725105157,13023.33535116999,68.73811050000222,53484.7524264 2024-08-31,11:52:39.000,244,10980216,13005,0,1725105158,13023.288196999994,68.77335614999902,53484.74543928001 2024-08-31,11:52:40.000,244,10980220,12725,0,1725105159,13023.23430651999,68.7592578900003,53484.73845216001 2024-08-31,11:52:41.000,244,10980271,12645,0,1725105160,13023.187152349994,68.75220876000094,53484.75941352 2024-08-31,11:52:42.000,244,10980243,12805,0,1725105161,13023.153470799989,68.78745440999774,53484.71749080001 2024-08-31,11:52:43.000,244,10980200,12645,0,1725105162,13023.092844009989,68.80155267000373,53484.74543928001 2024-08-31,11:52:44.000,244,10980208,12685,0,1725105163,13023.038953529998,68.7592578900003,53484.73146504 2024-08-31,11:52:45.000,244,10980202,12685,0,1725105164,13023.032217219989,68.80860180000309,53484.66858096001 2024-08-31,11:52:46.000,244,10980225,12925,0,1725105165,13022.924436259993,68.81565093000245,53484.6825552 2024-08-31,11:52:47.000,244,10980211,12805,0,1725105166,13022.897491019998,68.82974919000117,53484.71050368 2024-08-31,11:52:48.000,244,10980220,12645,0,1725105167,13022.843600539993,68.85089657999924,53484.70351656 2024-08-31,11:52:49.000,244,10980219,12805,0,1725105168,13022.756028509997,68.82270006000181,53484.63364536 2024-08-31,11:52:50.000,244,10980189,12765,0,1725105169,13022.695401719997,68.84384744999988,53484.605696880004 2024-08-31,11:52:51.000,244,10980228,12765,0,1725105170,13022.634774929997,68.86499483999796,53484.64063248 2024-08-31,11:52:52.000,244,10980219,12445,0,1725105171,13022.547202900001,68.88614223000332,53484.59172264 2024-08-31,11:52:53.000,244,10980199,12925,0,1725105172,13022.520257659991,68.86499483999796,53484.63364536 2024-08-31,11:52:54.000,244,10980212,12605,0,1725105173,13022.432685629996,68.89319136000267,53484.59870976001 2024-08-31,11:52:55.000,244,10980226,12645,0,1725105174,13022.351849909996,68.87909310000396,53484.61967112001 2024-08-31,11:52:56.000,244,10980207,12725,0,1725105175,13022.32490467,68.89319136000267,53484.52185144 2024-08-31,11:52:57.000,244,10980208,12805,0,1725105176,13022.17670584999,68.91433875000075,53484.458967360006 2024-08-31,11:52:58.000,244,10980198,12805,0,1725105177,13022.169969539995,68.94253526999819,53484.48691584 2024-08-31,11:52:59.000,244,10980187,12565,0,1725105178,13022.129551679995,68.95663353000418,53484.51486432 2024-08-31,11:53:00.000,244,10980217,12445,0,1725105179,13022.04197965,68.96368266000354,53484.458967360006 2024-08-31,11:53:01.000,244,10980208,13085,0,1725105180,13021.97461654999,68.99892831000034,53484.47992872001 2024-08-31,11:53:02.000,244,10980254,12765,0,1725105181,13021.913989759989,68.99892831000034,53484.438006000004 2024-08-31,11:53:03.000,244,10980225,12805,0,1725105182,13021.846626659993,68.99892831000034,53484.43101888001 2024-08-31,11:53:04.000,244,10980239,13005,0,1725105183,13021.792736179988,68.99187918000098,53484.42403176 2024-08-31,11:53:05.000,244,10980239,12965,0,1725105184,13021.718636769998,68.99892831000034,53484.41005752001 2024-08-31,11:53:06.000,244,10980175,12765,0,1725105185,13021.718636769998,68.99187918000098,53484.40307040001 2024-08-31,11:53:07.000,244,10980233,12525,0,1725105186,13021.624328429993,68.99892831000034,53484.35416056 2024-08-31,11:53:08.000,244,10980220,12805,0,1725105187,13021.550229020002,69.01302656999906,53484.3681348 2024-08-31,11:53:09.000,244,10980238,12965,0,1725105188,13021.428975440002,69.03417396000441,53484.32621208 2024-08-31,11:53:10.000,244,10980243,12485,0,1725105189,13021.408766510001,69.0059774399997,53484.2982636 2024-08-31,11:53:11.000,244,10980271,12525,0,1725105190,13021.375084959996,69.02712482999777,53484.2982636 2024-08-31,11:53:12.000,244,10980233,12445,0,1725105191,13021.274040309996,68.99187918000098,53484.2982636 2024-08-31,11:53:13.000,244,10980224,12965,0,1725105192,13021.24709507,69.04122309000377,53484.28428936001 2024-08-31,11:53:14.000,244,10980206,12765,0,1725105193,13021.17973196999,69.04122309000377,53484.21441816001 2024-08-31,11:53:15.000,244,10980205,12645,0,1725105194,13021.15952303999,69.04122309000377,53484.20743104 2024-08-31,11:53:16.000,244,10980231,12765,0,1725105195,13021.112368869995,69.04122309000377,53484.24236664001 2024-08-31,11:53:17.000,244,10980233,12445,0,1725105196,13021.08542363,69.0694196100012,53484.20044392 2024-08-31,11:53:18.000,244,10980229,12525,0,1725105197,13020.970906359995,69.0694196100012,53484.09563712001 2024-08-31,11:53:19.000,244,10980234,12965,0,1725105198,13020.950697429995,69.06237048000185,53484.14454696001 2024-08-31,11:53:20.000,244,10980192,12645,0,1725105199,13020.95743373999,69.08351786999992,53484.10961136 2024-08-31,11:53:21.000,244,10980202,12645,0,1725105200,13020.910279569995,69.07646874000056,53484.13057272 2024-08-31,11:53:22.000,244,10980193,12685,0,1725105201,13020.84291647,69.09056699999928,53484.03974016 2024-08-31,11:53:23.000,244,10980259,12685,0,1725105202,13020.83618015999,69.0694196100012,53484.06768864001 2024-08-31,11:53:24.000,244,10980238,12645,0,1725105203,13020.81597122999,69.13286178000271,53484.06768864001 2024-08-31,11:53:25.000,244,10980212,12765,0,1725105204,13020.782289679999,69.12581265000335,53484.04672728001 2024-08-31,11:53:26.000,244,10980251,12805,0,1725105205,13020.75534443999,69.13991091000207,53484.06070152 2024-08-31,11:53:27.000,244,10980215,12645,0,1725105206,13020.75534443999,69.12581265000335,53484.03974016 2024-08-31,11:53:28.000,244,10980210,13005,0,1725105207,13020.728399199994,69.15400917000079,53484.02576592001 2024-08-31,11:53:29.000,244,10980234,12925,0,1725105208,13020.735135509989,69.17515655999887,53483.99781744001 2024-08-31,11:53:30.000,244,10980238,12885,0,1725105209,13020.694717649989,69.16810742999951,53483.99083032 2024-08-31,11:53:31.000,244,10980201,12765,0,1725105210,13020.667772409994,69.16105830000015,53483.913972 2024-08-31,11:53:32.000,244,10980240,12885,0,1725105211,13020.681245029999,69.17515655999887,53483.934933360004 2024-08-31,11:53:33.000,244,10980240,13005,0,1725105212,13020.661036099998,69.14696004000143,53483.837113680005 2024-08-31,11:53:34.000,244,10980236,12685,0,1725105213,13020.667772409994,69.16810742999951,53483.87204928 2024-08-31,11:53:35.000,244,10980187,12685,0,1725105214,13020.701453959999,69.14696004000143,53483.87204928 2024-08-31,11:53:36.000,244,10980237,12725,0,1725105215,13020.661036099998,69.15400917000079,53483.83012656001 2024-08-31,11:53:37.000,244,10980190,12965,0,1725105216,13020.654299789989,69.18220568999823,53483.80916520001 2024-08-31,11:53:38.000,244,10980217,12645,0,1725105217,13020.661036099998,69.18220568999823,53483.78121672001 2024-08-31,11:53:39.000,244,10980234,12565,0,1725105218,13020.634090859989,69.16810742999951,53483.78121672001 2024-08-31,11:53:40.000,244,10980212,12845,0,1725105219,13020.687981339994,69.16810742999951,53483.83012656001 2024-08-31,11:53:41.000,244,10980223,12805,0,1725105220,13020.654299789989,69.16105830000015,53483.767242480004 2024-08-31,11:53:42.000,244,10980217,13125,0,1725105221,13020.661036099998,69.18925482000486,53483.73230688001 2024-08-31,11:53:43.000,244,10980276,12685,0,1725105222,13020.681245029999,69.13991091000207,53483.71134552001 2024-08-31,11:53:44.000,244,10980233,12965,0,1725105223,13020.687981339994,69.16810742999951,53483.739294000006 2024-08-31,11:53:45.000,244,10980201,12765,0,1725105224,13020.714926579989,69.16810742999951,53483.66243568001 2024-08-31,11:53:46.000,244,10980209,12765,0,1725105225,13020.714926579989,69.18220568999823,53483.7043584 2024-08-31,11:53:47.000,244,10980178,12965,0,1725105226,13020.735135509989,69.104665259998,53483.73230688001 2024-08-31,11:53:48.000,244,10980222,12765,0,1725105227,13020.714926579989,69.12581265000335,53483.68339704 2024-08-31,11:53:49.000,244,10980222,12765,0,1725105228,13020.721662889999,69.118763520004,53483.65544856 2024-08-31,11:53:50.000,244,10980228,12965,0,1725105229,13020.762080749999,69.13286178000271,53483.669422800005 2024-08-31,11:53:51.000,244,10980220,12805,0,1725105230,13020.809234919994,69.14696004000143,53483.64147432001 2024-08-31,11:53:52.000,244,10980246,12605,0,1725105231,13020.782289679999,69.12581265000335,53483.6344872 2024-08-31,11:53:53.000,244,10980210,12645,0,1725105232,13020.85638908999,69.118763520004,53483.64147432001 2024-08-31,11:53:54.000,244,10980273,13125,0,1725105233,13020.849652779994,69.104665259998,53483.6344872 2024-08-31,11:53:55.000,244,10980242,12805,0,1725105234,13020.87659801999,69.09056699999928,53483.60653872 2024-08-31,11:53:56.000,244,10980196,12525,0,1725105235,13020.87659801999,69.06237048000185,53483.599551600004 2024-08-31,11:53:57.000,244,10980251,12805,0,1725105236,13020.89680694999,69.09056699999928,53483.56461600001 2024-08-31,11:53:58.000,244,10980278,12765,0,1725105237,13020.849652779994,69.04122309000377,53483.54365464001 2024-08-31,11:53:59.000,244,10980242,12845,0,1725105238,13020.87659801999,69.02712482999777,53483.5296804 2024-08-31,11:54:00.000,244,10980220,12845,0,1725105239,13020.890070639995,69.02712482999777,53483.54365464001 2024-08-31,11:54:01.000,244,10980239,12765,0,1725105240,13020.92375219,68.98483005000162,53483.50871904 2024-08-31,11:54:02.000,244,10980253,12445,0,1725105241,13020.950697429995,69.01302656999906,53483.53666752 2024-08-31,11:54:03.000,244,10980241,12525,0,1725105242,13020.991115289995,68.96368266000354,53483.550641760005 2024-08-31,11:54:04.000,244,10980230,12765,0,1725105243,13020.99785159999,68.93548613999883,53483.571603120006 2024-08-31,11:54:05.000,244,10980214,12605,0,1725105244,13021.02479684,68.93548613999883,53483.53666752 2024-08-31,11:54:06.000,244,10980241,12605,0,1725105245,13021.071951009995,68.9072896200014,53483.55762888 2024-08-31,11:54:07.000,244,10980211,12765,0,1725105246,13021.09889624999,68.88614223000332,53483.55762888 2024-08-31,11:54:08.000,244,10980229,12485,0,1725105247,13021.11910517999,68.8579457099986,53483.571603120006 2024-08-31,11:54:09.000,244,10980260,12725,0,1725105248,13021.132577799995,68.82270006000181,53483.57859024 2024-08-31,11:54:10.000,244,10980264,12525,0,1725105249,13021.16625935,68.79450354000437,53483.52269328001 2024-08-31,11:54:11.000,244,10980260,12885,0,1725105250,13021.213413519996,68.77335614999902,53483.49474480001 2024-08-31,11:54:12.000,244,10980269,12645,0,1725105251,13021.253831379996,68.71696311000414,53483.50871904 2024-08-31,11:54:13.000,244,10980197,12645,0,1725105252,13021.233622449996,68.660570070002,53483.501731920005 2024-08-31,11:54:14.000,244,10980230,12645,0,1725105253,13021.260567689991,68.62532441999792,53483.52269328001 2024-08-31,11:54:15.000,244,10980225,12925,0,1725105254,13021.260567689991,68.55483312000433,53483.51570616 2024-08-31,11:54:16.000,244,10980213,12685,0,1725105255,13021.280776619991,68.54073485999834,53483.47378344001 2024-08-31,11:54:17.000,244,10980234,12885,0,1725105256,13021.294249239996,68.53368572999898,53483.44583496001 2024-08-31,11:54:18.000,244,10980239,12965,0,1725105257,13021.321194479991,68.50548921000154,53483.48077056 2024-08-31,11:54:19.000,244,10980240,12885,0,1725105258,13021.341403409991,68.44204704000003,53483.48077056 2024-08-31,11:54:20.000,244,10980173,12885,0,1725105259,13021.300985549991,68.40680139000324,53483.48077056 2024-08-31,11:54:21.000,244,10980210,12765,0,1725105260,13021.314458169996,68.38565399999788,53483.46679632 2024-08-31,11:54:22.000,244,10980233,12645,0,1725105261,13021.327930790001,68.34335922000173,53483.4598092 2024-08-31,11:54:23.000,244,10980281,12845,0,1725105262,13021.307721860001,68.2658187900015,53483.39692512001 2024-08-31,11:54:24.000,244,10980215,12885,0,1725105263,13021.287512930001,68.23762227000407,53483.42487360001 2024-08-31,11:54:25.000,244,10980194,12565,0,1725105264,13021.294249239996,68.1671309700032,53483.43884784 2024-08-31,11:54:26.000,244,10980225,12845,0,1725105265,13021.24709507,68.13188531999913,53483.4598092 2024-08-31,11:54:27.000,244,10980182,12925,0,1725105266,13021.19994089999,68.08959054000297,53483.41788648 2024-08-31,11:54:28.000,244,10980230,12645,0,1725105267,13021.220149829991,68.06139401999826,53483.39692512001 2024-08-31,11:54:29.000,244,10980233,12645,0,1725105268,13021.17973196999,68.01205011000275,53483.41089936 2024-08-31,11:54:30.000,244,10980198,12965,0,1725105269,13021.12584149,67.98385358999803,53483.36897664 2024-08-31,11:54:31.000,244,10980213,12845,0,1725105270,13021.07868731999,67.96270619999996,53483.36897664 2024-08-31,11:54:32.000,244,10980264,12685,0,1725105271,13021.05847838999,67.93450968000252,53483.403912240006 2024-08-31,11:54:33.000,244,10980257,12925,0,1725105272,13021.01806052999,67.91336229000444,53483.29910544 2024-08-31,11:54:34.000,244,10980151,12845,0,1725105273,13021.011324219995,67.88516576999973,53483.32705392001 2024-08-31,11:54:35.000,244,10980212,12725,0,1725105274,13020.92375219,67.87811664000037,53483.34102816 2024-08-31,11:54:36.000,244,10980237,12725,0,1725105275,13020.869861709994,67.88516576999973,53483.3200668 2024-08-31,11:54:37.000,244,10980256,13005,0,1725105276,13020.83618015999,67.82877273000486,53483.2501956 2024-08-31,11:54:38.000,244,10980177,12525,0,1725105277,13020.809234919994,67.82172359999822,53483.334041040005 2024-08-31,11:54:39.000,244,10980208,12885,0,1725105278,13020.735135509989,67.77237969000271,53483.2501956 2024-08-31,11:54:40.000,244,10980208,12725,0,1725105279,13020.701453959999,67.75828143000399,53483.22923424001 2024-08-31,11:54:41.000,244,10980254,12765,0,1725105280,13020.627354549993,67.70188839000184,53483.19429864 2024-08-31,11:54:42.000,244,10980237,12445,0,1725105281,13020.566727759993,67.70188839000184,53483.24320848 2024-08-31,11:54:43.000,244,10980255,12885,0,1725105282,13020.533046209988,67.69483926000248,53483.19429864 2024-08-31,11:54:44.000,244,10980195,12965,0,1725105283,13020.526309899993,67.70188839000184,53483.18731152001 2024-08-31,11:54:45.000,244,10980211,12885,0,1725105284,13020.499364659998,67.64549534999969,53483.166350160005 2024-08-31,11:54:46.000,244,10980251,12885,0,1725105285,13020.445474179993,67.61729883000226,53483.20827288001 2024-08-31,11:54:47.000,244,10980214,12565,0,1725105286,13020.398320009997,67.63139709000097,53483.166350160005 2024-08-31,11:54:48.000,244,10980205,12765,0,1725105287,13020.384847389993,67.58910231000482,53483.19429864 2024-08-31,11:54:49.000,244,10980279,12645,0,1725105288,13020.351165840002,67.56795491999947,53483.15936304001 2024-08-31,11:54:50.000,244,10980209,12685,0,1725105289,13020.277066429997,67.56795491999947,53483.12442744 2024-08-31,11:54:51.000,244,10980173,12685,0,1725105290,13020.243384879992,67.52566014000331,53483.1453888 2024-08-31,11:54:52.000,244,10980268,12605,0,1725105291,13020.196230709997,67.51861101000395,53483.10346608 2024-08-31,11:54:53.000,244,10980228,12885,0,1725105292,13020.155812849996,67.47631623000052,53483.03359488 2024-08-31,11:54:54.000,244,10980209,12725,0,1725105293,13020.101922369991,67.4622179700018,53483.01263352 2024-08-31,11:54:55.000,244,10980227,12845,0,1725105294,13020.04803189,67.41992318999837,53483.08250472 2024-08-31,11:54:56.000,244,10980245,12965,0,1725105295,13020.02782296,67.38467754000158,53483.03359488 2024-08-31,11:54:57.000,244,10980253,12725,0,1725105296,13019.994141409996,67.30713711000135,53483.01263352 2024-08-31,11:54:58.000,244,10980211,13045,0,1725105297,13019.994141409996,67.30713711000135,53483.02660776 2024-08-31,11:54:59.000,244,10980219,12605,0,1725105298,13019.94025092999,67.31418624000071,53482.97769792 2024-08-31,11:55:00.000,244,10980248,12605,0,1725105299,13019.88636045,67.29303885000263,53483.02660776 2024-08-31,11:55:01.000,244,10980260,12605,0,1725105300,13019.86615152,67.27189146000455,53482.98468504 2024-08-31,11:55:02.000,244,10980233,12845,0,1725105301,13019.812261039995,67.27189146000455,53482.998659280005 2024-08-31,11:55:03.000,244,10980254,12765,0,1725105302,13019.79878841999,67.22959668000112,53482.90782672 2024-08-31,11:55:04.000,244,10980210,12725,0,1725105303,13019.73816162999,67.24369493999984,53482.91481384 2024-08-31,11:55:05.000,244,10980235,12885,0,1725105304,13019.73816162999,67.20844929000305,53482.949749440006 2024-08-31,11:55:06.000,244,10980250,12925,0,1725105305,13019.69774376999,67.2154984200024,53482.900839600006 2024-08-31,11:55:07.000,244,10980253,12765,0,1725105306,13019.650589599994,67.22254755000176,53482.89385248001 2024-08-31,11:55:08.000,244,10980281,12605,0,1725105307,13019.59669911999,67.2154984200024,53482.865904 2024-08-31,11:55:09.000,244,10980280,12885,0,1725105308,13019.563017569999,67.18025276999833,53482.84494264 2024-08-31,11:55:10.000,244,10980233,12445,0,1725105309,13019.57649018999,67.23664581000048,53482.865904 2024-08-31,11:55:11.000,244,10980205,13045,0,1725105310,13019.563017569999,67.19435103000433,53482.85891688 2024-08-31,11:55:12.000,244,10980286,12885,0,1725105311,13019.55628125999,67.20844929000305,53482.84494264 2024-08-31,11:55:13.000,244,10980246,12965,0,1725105312,13019.53607232999,67.2507440699992,53482.88686536 2024-08-31,11:55:14.000,244,10980231,12765,0,1725105313,13019.563017569999,67.22959668000112,53482.83795552 2024-08-31,11:55:15.000,244,10980226,12685,0,1725105314,13019.569753879994,67.20140016000369,53482.82398128001 2024-08-31,11:55:16.000,244,10980251,12765,0,1725105315,13019.589962809994,67.20140016000369,53482.84494264 2024-08-31,11:55:17.000,244,10980245,12765,0,1725105316,13019.57649018999,67.20140016000369,53482.83795552 2024-08-31,11:55:18.000,244,10980271,12805,0,1725105317,13019.610171739994,67.2507440699992,53482.81699416 2024-08-31,11:55:19.000,244,10980221,12685,0,1725105318,13019.603435429999,67.2507440699992,53482.76808432 2024-08-31,11:55:20.000,244,10980271,12685,0,1725105319,13019.630380669994,67.23664581000048,53482.78904568 2024-08-31,11:55:21.000,244,10980219,12765,0,1725105320,13019.691007459995,67.22254755000176,53482.80301992001 2024-08-31,11:55:22.000,244,10980270,13045,0,1725105321,13019.69774376999,67.27189146000455,53482.81699416 2024-08-31,11:55:23.000,244,10980261,12765,0,1725105322,13019.792052109995,67.27189146000455,53482.7960328 2024-08-31,11:55:24.000,244,10980222,12925,0,1725105323,13019.81899734999,67.31418624000071,53482.83795552 2024-08-31,11:55:25.000,244,10980222,12645,0,1725105324,13019.852678899995,67.3635301500035,53482.81699416 2024-08-31,11:55:26.000,244,10980233,12605,0,1725105325,13019.953723549996,67.34238275999815,53482.830968400005 2024-08-31,11:55:27.000,244,10980214,12885,0,1725105326,13019.96045985999,67.40582492999965,53482.80301992001 2024-08-31,11:55:28.000,244,10980239,12725,0,1725105327,13020.061504509991,67.40582492999965,53482.85891688 2024-08-31,11:55:29.000,244,10980210,12885,0,1725105328,13020.074977129996,67.44811971000308,53482.84494264 2024-08-31,11:55:30.000,244,10980233,12765,0,1725105329,13020.115394989996,67.4974636199986,53482.865904 2024-08-31,11:55:31.000,244,10980288,12685,0,1725105330,13020.149076540001,67.51156188000459,53482.81000704 2024-08-31,11:55:32.000,244,10980270,12605,0,1725105331,13020.182758089992,67.54680753000139,53482.88686536 2024-08-31,11:55:33.000,244,10980274,12645,0,1725105332,13020.256857499997,67.56795491999947,53482.84494264 2024-08-31,11:55:34.000,244,10980217,12925,0,1725105333,13020.337693219997,67.59615144000418,53482.89385248001 2024-08-31,11:55:35.000,244,10980207,12765,0,1725105334,13020.378111079997,67.6102497000029,53482.900839600006 2024-08-31,11:55:36.000,244,10980224,12485,0,1725105335,13020.418528939997,67.64549534999969,53482.928788080004 2024-08-31,11:55:37.000,244,10980257,12765,0,1725105336,13020.438737869998,67.6736918700044,53482.97071080001 2024-08-31,11:55:38.000,244,10980230,12765,0,1725105337,13020.539782519998,67.68074100000376,53482.96372368 2024-08-31,11:55:39.000,244,10980211,12765,0,1725105338,13020.553255139988,67.70188839000184,53482.98468504 2024-08-31,11:55:40.000,244,10980267,13125,0,1725105339,13020.600409309998,67.71598665000056,53482.949749440006 2024-08-31,11:55:41.000,244,10980237,13005,0,1725105340,13020.640827169998,67.75123230000463,53482.96372368 2024-08-31,11:55:42.000,244,10980216,12765,0,1725105341,13020.728399199994,67.78647795000143,53482.96372368 2024-08-31,11:55:43.000,244,10980293,12885,0,1725105342,13020.789025989994,67.8076253399995,53483.01962064001 2024-08-31,11:55:44.000,244,10980235,13285,0,1725105343,13020.829443849994,67.82172359999822,53483.04058200001 2024-08-31,11:55:45.000,244,10980246,12925,0,1725105344,13020.869861709994,67.83582186000422,53483.03359488 2024-08-31,11:55:46.000,244,10980244,12645,0,1725105345,13020.91701587999,67.83582186000422,53483.047569120004 2024-08-31,11:55:47.000,244,10980279,12725,0,1725105346,13020.970906359995,67.86401838000165,53483.0755176 2024-08-31,11:55:48.000,244,10980279,12645,0,1725105347,13021.00458791,67.86401838000165,53483.047569120004 2024-08-31,11:55:49.000,244,10980214,12845,0,1725105348,13021.04500577,67.89221489999909,53483.12442744 2024-08-31,11:55:50.000,244,10980258,12685,0,1725105349,13021.12584149,67.89221489999909,53483.08949184001 2024-08-31,11:55:51.000,244,10980219,12965,0,1725105350,13021.14605042,67.93450968000252,53483.12442744 2024-08-31,11:55:52.000,244,10980203,12565,0,1725105351,13021.213413519996,67.92746055000316,53483.1453888 2024-08-31,11:55:53.000,244,10980243,12685,0,1725105352,13021.274040309996,67.94155881000188,53483.215260000004 2024-08-31,11:55:54.000,244,10980283,12885,0,1725105353,13021.314458169996,67.9556570700006,53483.19429864 2024-08-31,11:55:55.000,244,10980299,12645,0,1725105354,13021.361612339992,67.99090272000467,53483.22224712 2024-08-31,11:55:56.000,244,10980270,13125,0,1725105355,13021.381821269992,67.99090272000467,53483.22224712 2024-08-31,11:55:57.000,244,10980264,12765,0,1725105356,13021.428975440002,67.99795185000403,53483.25718272001 2024-08-31,11:55:58.000,244,10980262,12565,0,1725105357,13021.415502819997,68.06139401999826,53483.24320848 2024-08-31,11:55:59.000,244,10980268,13005,0,1725105358,13021.496338539997,68.04729575999954,53483.236221360006 2024-08-31,11:56:00.000,244,10980253,12605,0,1725105359,13021.496338539997,68.08254141000361,53483.27115696 2024-08-31,11:56:01.000,244,10980292,12805,0,1725105360,13021.583910569992,68.08254141000361,53483.29910544 2024-08-31,11:56:02.000,244,10980245,12925,0,1725105361,13021.570437950002,68.11073793000105,53483.24320848 2024-08-31,11:56:03.000,244,10980264,12605,0,1725105362,13021.617592119997,68.13893444999849,53483.2501956 2024-08-31,11:56:04.000,244,10980212,13085,0,1725105363,13021.658009979998,68.15303271000448,53483.334041040005 2024-08-31,11:56:05.000,244,10980239,12925,0,1725105364,13021.664746289993,68.16008184000384,53483.36897664 2024-08-31,11:56:06.000,244,10980252,12725,0,1725105365,13021.718636769998,68.22352400999807,53483.31307968 2024-08-31,11:56:07.000,244,10980290,13085,0,1725105366,13021.765790939993,68.20942574999935,53483.32705392001 2024-08-31,11:56:08.000,244,10980262,12965,0,1725105367,13021.799472489998,68.25876966000214,53483.382950880005 2024-08-31,11:56:09.000,244,10980272,12725,0,1725105368,13021.826417729993,68.23762227000407,53483.403912240006 2024-08-31,11:56:10.000,244,10980304,12845,0,1725105369,13021.860099279998,68.27991705000022,53483.41788648 2024-08-31,11:56:11.000,244,10980250,12685,0,1725105370,13021.907253449994,68.27286792000086,53483.42487360001 2024-08-31,11:56:12.000,244,10980283,12965,0,1725105371,13021.920726069999,68.3151627000043,53483.431860720004 2024-08-31,11:56:13.000,244,10980267,12645,0,1725105372,13021.967880239994,68.32926096000301,53483.43884784 2024-08-31,11:56:14.000,244,10980215,12725,0,1725105373,13021.947671309994,68.34335922000173,53483.42487360001 2024-08-31,11:56:15.000,244,10980297,12645,0,1725105374,13021.967880239994,68.35745748000045,53483.43884784 2024-08-31,11:56:16.000,244,10980258,12965,0,1725105375,13021.97461654999,68.38565399999788,53483.501731920005 2024-08-31,11:56:17.000,244,10980236,12805,0,1725105376,13021.940934999999,68.39270313000452,53483.4598092 2024-08-31,11:56:18.000,244,10980222,12845,0,1725105377,13021.947671309994,68.37860486999853,53483.52269328001 2024-08-31,11:56:19.000,244,10980234,12805,0,1725105378,13021.934198689989,68.39975226000388,53483.46679632 2024-08-31,11:56:20.000,244,10980270,12605,0,1725105379,13021.940934999999,68.44204704000003,53483.44583496001 2024-08-31,11:56:21.000,244,10980241,13005,0,1725105380,13021.947671309994,68.4490961699994,53483.43884784 2024-08-31,11:56:22.000,244,10980287,12845,0,1725105381,13021.920726069999,68.4138505200026,53483.44583496001 2024-08-31,11:56:23.000,244,10980288,12925,0,1725105382,13021.913989759989,68.4490961699994,53483.43884784 2024-08-31,11:56:24.000,244,10980229,13045,0,1725105383,13021.893780829989,68.45614529999875,53483.44583496001 2024-08-31,11:56:25.000,244,10980264,12965,0,1725105384,13021.866835589994,68.4490961699994,53483.42487360001 2024-08-31,11:56:26.000,244,10980233,12605,0,1725105385,13021.860099279998,68.4490961699994,53483.4598092 2024-08-31,11:56:27.000,244,10980255,12685,0,1725105386,13021.826417729993,68.49844008000218,53483.48775768 2024-08-31,11:56:28.000,244,10980257,12685,0,1725105387,13021.806208799993,68.50548921000154,53483.46679632 2024-08-31,11:56:29.000,244,10980272,12805,0,1725105388,13021.772527249988,68.44204704000003,53483.4598092 2024-08-31,11:56:30.000,244,10980265,12885,0,1725105389,13021.711900460003,68.42794878000132,53483.48077056 2024-08-31,11:56:31.000,244,10980251,12965,0,1725105390,13021.684955219993,68.39975226000388,53483.41788648 2024-08-31,11:56:32.000,244,10980273,12365,0,1725105391,13021.651273670002,68.40680139000324,53483.41089936 2024-08-31,11:56:33.000,244,10980254,12525,0,1725105392,13021.624328429993,68.38565399999788,53483.46679632 2024-08-31,11:56:34.000,244,10980225,12485,0,1725105393,13021.563701639992,68.37155573999917,53483.4598092 2024-08-31,11:56:35.000,244,10980232,12805,0,1725105394,13021.530020090002,68.37155573999917,53483.48077056 2024-08-31,11:56:36.000,244,10980216,12965,0,1725105395,13021.428975440002,68.39270313000452,53483.431860720004 2024-08-31,11:56:37.000,244,10980222,12725,0,1725105396,13021.408766510001,68.34335922000173,53483.41788648 2024-08-31,11:56:38.000,244,10980230,12845,0,1725105397,13021.354876029996,68.32926096000301,53483.403912240006 2024-08-31,11:56:39.000,244,10980289,12925,0,1725105398,13021.300985549991,68.32926096000301,53483.43884784 2024-08-31,11:56:40.000,244,10980228,12725,0,1725105399,13021.274040309996,68.29401530999894,53483.4598092 2024-08-31,11:56:41.000,244,10980253,12765,0,1725105400,13021.240358759991,68.25876966000214,53483.48077056 2024-08-31,11:56:42.000,244,10980255,12645,0,1725105401,13021.19994089999,68.23762227000407,53483.41089936 2024-08-31,11:56:43.000,244,10980266,12605,0,1725105402,13021.132577799995,68.23762227000407,53483.431860720004 2024-08-31,11:56:44.000,244,10980258,12965,0,1725105403,13021.05847838999,68.25172053000279,53483.389938 2024-08-31,11:56:45.000,244,10980259,12805,0,1725105404,13020.991115289995,68.23762227000407,53483.35500240001 2024-08-31,11:56:46.000,244,10980256,12605,0,1725105405,13020.92375219,68.21647487999871,53483.403912240006 2024-08-31,11:56:47.000,244,10980252,12885,0,1725105406,13020.87659801999,68.18122923000192,53483.36198952 2024-08-31,11:56:48.000,244,10980255,12925,0,1725105407,13020.81597122999,68.20237662,53483.403912240006 2024-08-31,11:56:49.000,244,10980267,12565,0,1725105408,13020.77555336999,68.18122923000192,53483.389938 2024-08-31,11:56:50.000,244,10980254,12965,0,1725105409,13020.708190269994,68.15303271000448,53483.42487360001 2024-08-31,11:56:51.000,244,10980325,12685,0,1725105410,13020.607145619993,68.13188531999913,53483.382950880005 2024-08-31,11:56:52.000,244,10980251,12485,0,1725105411,13020.559991449998,68.14598357999785,53483.382950880005 2024-08-31,11:56:53.000,244,10980265,12925,0,1725105412,13020.445474179993,68.12483618999977,53483.39692512001 2024-08-31,11:56:54.000,244,10980288,12765,0,1725105413,13020.398320009997,68.08959054000297,53483.43884784 2024-08-31,11:56:55.000,244,10980215,12885,0,1725105414,13020.317484289997,68.09663967000233,53483.41089936 2024-08-31,11:56:56.000,244,10980214,12925,0,1725105415,13020.189494400001,68.11073793000105,53483.35500240001 2024-08-31,11:56:57.000,244,10980220,13125,0,1725105416,13020.122131299991,68.11073793000105,53483.37596376001 2024-08-31,11:56:58.000,244,10980227,12765,0,1725105417,13020.021086649991,68.09663967000233,53483.36897664 2024-08-31,11:56:59.000,244,10980235,12605,0,1725105418,13019.92004199999,68.07549228000426,53483.3200668 2024-08-31,11:57:00.000,244,10980248,12845,0,1725105419,13019.852678899995,68.06139401999826,53483.3200668 2024-08-31,11:57:01.000,244,10980237,13125,0,1725105420,13019.74489794,68.0543448899989,53483.34102816 2024-08-31,11:57:02.000,244,10980241,12925,0,1725105421,13019.650589599994,68.07549228000426,53483.3200668 2024-08-31,11:57:03.000,244,10980223,12765,0,1725105422,13019.542808639999,68.08959054000297,53483.334041040005 2024-08-31,11:57:04.000,244,10980266,12485,0,1725105423,13019.515863399989,68.06139401999826,53483.34102816 2024-08-31,11:57:05.000,244,10980266,13005,0,1725105424,13019.387873509993,68.09663967000233,53483.31307968 2024-08-31,11:57:06.000,244,10980253,12605,0,1725105425,13019.307037789993,68.09663967000233,53483.29211832 2024-08-31,11:57:07.000,244,10980206,12885,0,1725105426,13019.179047899997,68.13188531999913,53483.285131200006 2024-08-31,11:57:08.000,244,10980263,12725,0,1725105427,13019.098212179997,68.15303271000448,53483.285131200006 2024-08-31,11:57:09.000,244,10980257,12525,0,1725105428,13018.983694909992,68.13893444999849,53483.27814408001 2024-08-31,11:57:10.000,244,10980223,12725,0,1725105429,13018.916331809996,68.15303271000448,53483.285131200006 2024-08-31,11:57:11.000,244,10980227,12565,0,1725105430,13018.869177640001,68.15303271000448,53483.27115696 2024-08-31,11:57:12.000,244,10980274,12805,0,1725105431,13018.801814539991,68.17418010000256,53483.22923424001 2024-08-31,11:57:13.000,244,10980289,12725,0,1725105432,13018.734451439996,68.20942574999935,53483.215260000004 2024-08-31,11:57:14.000,244,10980262,12885,0,1725105433,13018.613197859995,68.18827836000128,53483.24320848 2024-08-31,11:57:15.000,244,10980222,12965,0,1725105434,13018.58625262,68.22352400999807,53483.29211832 2024-08-31,11:57:16.000,244,10980235,12805,0,1725105435,13018.471735349995,68.25172053000279,53483.25718272001 2024-08-31,11:57:17.000,244,10980259,12965,0,1725105436,13018.39763593999,68.23762227000407,53483.24320848 2024-08-31,11:57:18.000,244,10980272,12885,0,1725105437,13018.33700914999,68.2658187900015,53483.27814408001 2024-08-31,11:57:19.000,244,10980213,12925,0,1725105438,13018.262909739999,68.32926096000301,53483.24320848 2024-08-31,11:57:20.000,244,10980255,12925,0,1725105439,13018.168601399993,68.34335922000173,53483.27814408001 2024-08-31,11:57:21.000,244,10980255,13005,0,1725105440,13018.087765679993,68.37860486999853,53483.27115696 2024-08-31,11:57:22.000,244,10980229,12445,0,1725105441,13018.013666270002,68.42089965000196,53483.20827288001 2024-08-31,11:57:23.000,244,10980250,12445,0,1725105442,13017.932830550002,68.43499791000067,53483.24320848 2024-08-31,11:57:24.000,244,10980233,12885,0,1725105443,13017.865467449992,68.49139095000282,53483.22224712 2024-08-31,11:57:25.000,244,10980175,12605,0,1725105444,13017.825049589992,68.5125383400009,53483.22923424001 2024-08-31,11:57:26.000,244,10980296,12965,0,1725105445,13017.764422799992,68.58302964000177,53483.20128576 2024-08-31,11:57:27.000,244,10980238,12925,0,1725105446,13017.697059699996,68.56893138000305,53483.166350160005 2024-08-31,11:57:28.000,244,10980219,12605,0,1725105447,13017.636432909996,68.58302964000177,53483.18731152001 2024-08-31,11:57:29.000,244,10980238,12765,0,1725105448,13017.602751359991,68.62532441999792,53483.20128576 2024-08-31,11:57:30.000,244,10980218,12805,0,1725105449,13017.54886088,68.65352094000264,53483.20128576 2024-08-31,11:57:31.000,244,10980244,12685,0,1725105450,13017.48823409,68.73811050000222,53483.13840168001 2024-08-31,11:57:32.000,244,10980228,12845,0,1725105451,13017.434343609995,68.80155267000373,53483.22224712 2024-08-31,11:57:33.000,244,10980273,12645,0,1725105452,13017.40739837,68.82974919000117,53483.20827288001 2024-08-31,11:57:34.000,244,10980275,12885,0,1725105453,13017.36698051,68.88614223000332,53483.22224712 2024-08-31,11:57:35.000,244,10980241,13045,0,1725105454,13017.32656265,68.94253526999819,53483.1803244 2024-08-31,11:57:36.000,244,10980241,12685,0,1725105455,13017.27940847999,69.02712482999777,53483.20827288001 2024-08-31,11:57:37.000,244,10980235,13125,0,1725105456,13017.23899061999,69.03417396000441,53483.1803244 2024-08-31,11:57:38.000,244,10980282,12805,0,1725105457,13017.191836449994,69.0694196100012,53483.20827288001 2024-08-31,11:57:39.000,244,10980191,12645,0,1725105458,13017.191836449994,69.14696004000143,53483.1803244 2024-08-31,11:57:40.000,244,10980224,12645,0,1725105459,13017.18510014,69.16105830000015,53483.20827288001 2024-08-31,11:57:41.000,244,10980250,12765,0,1725105460,13017.15815489999,69.2174513400023,53483.22923424001 2024-08-31,11:57:42.000,244,10980220,12725,0,1725105461,13017.15815489999,69.2526969899991,53483.19429864 2024-08-31,11:57:43.000,244,10980306,12685,0,1725105462,13017.124473349999,69.29499177000253,53483.17333728 2024-08-31,11:57:44.000,244,10980249,12885,0,1725105463,13017.11773703999,69.40072872000019,53483.1803244 2024-08-31,11:57:45.000,244,10980242,12845,0,1725105464,13017.13794596999,69.40777784999955,53483.215260000004 2024-08-31,11:57:46.000,244,10980279,12885,0,1725105465,13017.18510014,69.52056393000385,53483.215260000004 2024-08-31,11:57:47.000,244,10980226,12805,0,1725105466,13017.18510014,69.56990783999936,53483.18731152001 2024-08-31,11:57:48.000,244,10980253,13045,0,1725105467,13017.21878168999,69.65449739999895,53483.20128576 2024-08-31,11:57:49.000,244,10980193,12885,0,1725105468,13017.20530907,69.68974305000302,53483.20827288001 2024-08-31,11:57:50.000,244,10980232,12605,0,1725105469,13017.27940847999,69.71793957000045,53483.22224712 2024-08-31,11:57:51.000,244,10980245,12725,0,1725105470,13017.292881099995,69.7743326100026,53483.19429864 2024-08-31,11:57:52.000,244,10980209,12725,0,1725105471,13017.34677158,69.83072565000475,53483.29211832 2024-08-31,11:57:53.000,244,10980224,12685,0,1725105472,13017.434343609995,69.93646260000241,53483.24320848 2024-08-31,11:57:54.000,244,10980239,12525,0,1725105473,13017.48149777999,69.92941347000306,53483.215260000004 2024-08-31,11:57:55.000,244,10980234,12965,0,1725105474,13017.535388259996,70.03515042000072,53483.27814408001 2024-08-31,11:57:56.000,244,10980223,12685,0,1725105475,13017.602751359991,70.09154346000287,53483.27814408001 2024-08-31,11:57:57.000,244,10980266,12805,0,1725105476,13017.636432909996,70.14793649999774,53483.3200668 2024-08-31,11:57:58.000,244,10980204,12645,0,1725105477,13017.771159110001,70.20432953999989,53483.35500240001 2024-08-31,11:57:59.000,244,10980226,12765,0,1725105478,13017.818313279997,70.26072258000204,53483.32705392001 2024-08-31,11:58:00.000,244,10980275,12605,0,1725105479,13017.905885309992,70.27482084000076,53483.334041040005 2024-08-31,11:58:01.000,244,10980268,12805,0,1725105480,13017.973248410002,70.33826301000227,53483.403912240006 2024-08-31,11:58:02.000,244,10980228,12605,0,1725105481,13018.087765679993,70.37350865999906,53483.403912240006 2024-08-31,11:58:03.000,244,10980270,12685,0,1725105482,13018.155128779988,70.45104908999929,53483.382950880005 2024-08-31,11:58:04.000,244,10980229,12805,0,1725105483,13018.242700809998,70.49334387000272,53483.42487360001 2024-08-31,11:58:05.000,244,10980253,12805,0,1725105484,13018.33700914999,70.54268777999823,53483.389938 2024-08-31,11:58:06.000,244,10980289,12885,0,1725105485,13018.41784486999,70.54973691000487,53483.452822080006 2024-08-31,11:58:07.000,244,10980246,12685,0,1725105486,13018.512153209995,70.59203169000102,53483.43884784 2024-08-31,11:58:08.000,244,10980246,12525,0,1725105487,13018.56604369,70.59908082000038,53483.49474480001 2024-08-31,11:58:09.000,244,10980268,13085,0,1725105488,13018.64687941,70.63432647000445,53483.49474480001 2024-08-31,11:58:10.000,244,10980258,12965,0,1725105489,13018.694033579995,70.64842473000317,53483.48077056 2024-08-31,11:58:11.000,244,10980233,12845,0,1725105490,13018.781605609991,70.71186690000468,53483.48077056 2024-08-31,11:58:12.000,244,10980234,12725,0,1725105491,13018.848968710001,70.77530906999891,53483.59256448001 2024-08-31,11:58:13.000,244,10980248,12885,0,1725105492,13018.902859189991,70.7612108100002,53483.60653872 2024-08-31,11:58:14.000,244,10980271,12685,0,1725105493,13018.976958599997,70.79645646000426,53483.64147432001 2024-08-31,11:58:15.000,244,10980292,12925,0,1725105494,13019.037585389997,70.81760385000234,53483.55762888 2024-08-31,11:58:16.000,244,10980227,12565,0,1725105495,13019.078003249997,70.79645646000426,53483.65544856 2024-08-31,11:58:17.000,244,10980237,12685,0,1725105496,13019.158838969997,70.81760385000234,53483.64846144 2024-08-31,11:58:18.000,244,10980198,12605,0,1725105497,13019.219465759998,70.84580036999978,53483.62750008 2024-08-31,11:58:19.000,244,10980251,12765,0,1725105498,13019.293565169988,70.86694775999786,53483.73230688001 2024-08-31,11:58:20.000,244,10980251,12525,0,1725105499,13019.313774099988,70.85284949999914,53483.718332640005 2024-08-31,11:58:21.000,244,10980269,12845,0,1725105500,13019.394609819989,70.88104602000385,53483.71134552001 2024-08-31,11:58:22.000,244,10980266,12685,0,1725105501,13019.495654469989,70.90924254000129,53483.74628112 2024-08-31,11:58:23.000,244,10980276,12885,0,1725105502,13019.529336019994,70.93743905999872,53483.78121672001 2024-08-31,11:58:24.000,244,10980228,12725,0,1725105503,13019.589962809994,70.96563558000344,53483.80217808 2024-08-31,11:58:25.000,244,10980238,12765,0,1725105504,13019.70448008,70.95153732000472,53483.82313944 2024-08-31,11:58:26.000,244,10980222,12965,0,1725105505,13019.792052109995,70.99383210000087,53483.83012656001 2024-08-31,11:58:27.000,244,10980281,13005,0,1725105506,13019.80552473,71.01497948999895,53483.78121672001 2024-08-31,11:58:28.000,244,10980226,12885,0,1725105507,13019.85941520999,71.0361268800043,53483.7742296 2024-08-31,11:58:29.000,244,10980198,12845,0,1725105508,13019.9874051,71.02202861999831,53483.8441008 2024-08-31,11:58:30.000,244,10980276,12725,0,1725105509,13020.021086649991,71.02202861999831,53483.89301064 2024-08-31,11:58:31.000,244,10980274,12845,0,1725105510,13020.128867610001,71.02907774999767,53483.886023520005 2024-08-31,11:58:32.000,244,10980266,13005,0,1725105511,13020.229912260002,71.0713725300011,53483.886023520005 2024-08-31,11:58:33.000,244,10980273,13205,0,1725105512,13020.290539050002,71.08547078999982,53483.886023520005 2024-08-31,11:58:34.000,244,10980280,12925,0,1725105513,13020.357902149997,71.12071644000389,53483.934933360004 2024-08-31,11:58:35.000,244,10980225,13085,0,1725105514,13020.479155729998,71.11366731000453,53483.94890760001 2024-08-31,11:58:36.000,244,10980291,12845,0,1725105515,13020.559991449998,71.14891296000133,53483.96288184 2024-08-31,11:58:37.000,244,10980279,12685,0,1725105516,13020.620618239998,71.1700603499994,53484.01179168 2024-08-31,11:58:38.000,244,10980284,12765,0,1725105517,13020.708190269994,71.15596209000068,53483.99083032 2024-08-31,11:58:39.000,244,10980277,12685,0,1725105518,13020.79576229999,71.20530600000347,53484.03974016 2024-08-31,11:58:40.000,244,10980247,12845,0,1725105519,13020.890070639995,71.22645339000155,53484.102624240004 2024-08-31,11:58:41.000,244,10980219,13045,0,1725105520,13020.991115289995,71.20530600000347,53484.10961136 2024-08-31,11:58:42.000,244,10980218,12885,0,1725105521,13021.09889624999,71.24760077999963,53484.14454696001 2024-08-31,11:58:43.000,244,10980292,12845,0,1725105522,13021.17973196999,71.23350252000091,53484.13755984 2024-08-31,11:58:44.000,244,10980268,12925,0,1725105523,13021.321194479991,71.24055165000027,53484.17948256 2024-08-31,11:58:45.000,244,10980286,12765,0,1725105524,13021.388557580001,71.26169903999835,53484.20743104 2024-08-31,11:58:46.000,244,10980241,12925,0,1725105525,13021.503074849992,71.23350252000091,53484.27730224 2024-08-31,11:58:47.000,244,10980230,12605,0,1725105526,13021.577174259997,71.26169903999835,53484.30525072 2024-08-31,11:58:48.000,244,10980233,12685,0,1725105527,13021.671482600002,71.24760077999963,53484.2982636 2024-08-31,11:58:49.000,244,10980202,12565,0,1725105528,13021.738845699998,71.24760077999963,53484.31223784001 2024-08-31,11:58:50.000,244,10980233,12525,0,1725105529,13021.833154039989,71.25464990999899,53484.34717344 2024-08-31,11:58:51.000,244,10980245,12685,0,1725105530,13021.920726069999,71.2687481699977,53484.39608328 2024-08-31,11:58:52.000,244,10980259,12885,0,1725105531,13021.988089169994,71.2687481699977,53484.40307040001 2024-08-31,11:58:53.000,244,10980233,12805,0,1725105532,13022.04197965,71.28989556000306,53484.40307040001 2024-08-31,11:58:54.000,244,10980243,12965,0,1725105533,13022.13628798999,71.2828464300037,53484.438006000004 2024-08-31,11:58:55.000,244,10980236,13125,0,1725105534,13022.18344216,71.2687481699977,53484.48691584 2024-08-31,11:58:56.000,244,10980282,12725,0,1725105535,13022.19691477999,71.24055165000027,53484.53582568 2024-08-31,11:58:57.000,244,10980285,12565,0,1725105536,13022.26427788,71.2828464300037,53484.57774840001 2024-08-31,11:58:58.000,244,10980246,12885,0,1725105537,13022.32490467,71.2687481699977,53484.53582568 2024-08-31,11:58:59.000,244,10980264,12725,0,1725105538,13022.38553146,71.27579730000434,53484.54979992001 2024-08-31,11:59:00.000,244,10980213,13085,0,1725105539,13022.412476699996,71.25464990999899,53484.59870976001 2024-08-31,11:59:01.000,244,10980249,12645,0,1725105540,13022.439421939991,71.2194042600022,53484.612684 2024-08-31,11:59:02.000,244,10980301,12645,0,1725105541,13022.473103489996,71.18415860999812,53484.64761960001 2024-08-31,11:59:03.000,244,10980196,12725,0,1725105542,13022.540466589991,71.18415860999812,53484.69652944001 2024-08-31,11:59:04.000,244,10980245,12805,0,1725105543,13022.553939209996,71.14186383000197,53484.675568080005 2024-08-31,11:59:05.000,244,10980232,12605,0,1725105544,13022.567411830001,71.13481470000261,53484.73845216001 2024-08-31,11:59:06.000,244,10980279,12765,0,1725105545,13022.560675519991,71.11366731000453,53484.75941352 2024-08-31,11:59:07.000,244,10980214,12645,0,1725105546,13022.560675519991,71.09956904999854,53484.73845216001 2024-08-31,11:59:08.000,244,10980215,12965,0,1725105547,13022.587620760001,71.05022514000302,53484.78736200001 2024-08-31,11:59:09.000,244,10980225,12765,0,1725105548,13022.641511239992,71.00088123000023,53484.78736200001 2024-08-31,11:59:10.000,244,10980231,12765,0,1725105549,13022.681929099992,70.95858645000408,53484.82928472 2024-08-31,11:59:11.000,244,10980253,12765,0,1725105550,13022.648247550002,70.90219341000193,53484.85024608 2024-08-31,11:59:12.000,244,10980254,13005,0,1725105551,13022.641511239992,70.91629167000065,53484.82928472 2024-08-31,11:59:13.000,244,10980170,12645,0,1725105552,13022.661720169992,70.83875124000042,53484.88518168001 2024-08-31,11:59:14.000,244,10980220,12685,0,1725105553,13022.648247550002,70.81055472000298,53484.89915592 2024-08-31,11:59:15.000,244,10980237,12885,0,1725105554,13022.621302309992,70.76825993999955,53484.892168800005 2024-08-31,11:59:16.000,244,10980255,12445,0,1725105555,13022.621302309992,70.69776863999869,53484.9271044 2024-08-31,11:59:17.000,244,10980211,12965,0,1725105556,13022.654983859997,70.66252299000189,53484.98300136001 2024-08-31,11:59:18.000,244,10980263,12605,0,1725105557,13022.634774929997,70.62727733999782,53484.97601424 2024-08-31,11:59:19.000,244,10980199,12685,0,1725105558,13022.614565999997,70.57088430000294,53484.98998848 2024-08-31,11:59:20.000,244,10980226,12525,0,1725105559,13022.648247550002,70.5144912600008,53485.010949840005 2024-08-31,11:59:21.000,244,10980267,12685,0,1725105560,13022.580884449992,70.465147349998,53485.02492408 2024-08-31,11:59:22.000,244,10980257,12605,0,1725105561,13022.580884449992,70.42285257000185,53485.00396272001 2024-08-31,11:59:23.000,244,10980245,12885,0,1725105562,13022.547202900001,70.3664595299997,53485.03889832 2024-08-31,11:59:24.000,244,10980209,12805,0,1725105563,13022.513521349996,70.31711562000419,53484.97601424 2024-08-31,11:59:25.000,244,10980259,12845,0,1725105564,13022.48657611,70.26072258000204,53485.05287256001 2024-08-31,11:59:26.000,244,10980244,12805,0,1725105565,13022.473103489996,70.2325260600046,53485.0668468 2024-08-31,11:59:27.000,244,10980246,12805,0,1725105566,13022.452894559996,70.19023128000117,53484.9969756 2024-08-31,11:59:28.000,244,10980266,12605,0,1725105567,13022.40574039,70.13383823999902,53485.0668468 2024-08-31,11:59:29.000,244,10980213,12805,0,1725105568,13022.392267769996,70.09859259000223,53485.10178240001 2024-08-31,11:59:30.000,244,10980232,12525,0,1725105569,13022.372058839996,70.03515042000072,53485.108769520004 2024-08-31,11:59:31.000,244,10980184,12605,0,1725105570,13022.33837728999,70.021052160002,53485.0668468 2024-08-31,11:59:32.000,244,10980247,12965,0,1725105571,13022.30469574,69.98580650999793,53485.07383392001 2024-08-31,11:59:33.000,244,10980239,12525,0,1725105572,13022.29795942999,69.95056086000113,53485.08082104001 2024-08-31,11:59:34.000,244,10980234,12965,0,1725105573,13022.26427788,69.86597130000155,53485.07383392001 2024-08-31,11:59:35.000,244,10980238,12565,0,1725105574,13022.24406895,69.8730204300009,53485.09479528 2024-08-31,11:59:36.000,244,10980244,12525,0,1725105575,13022.230596329995,69.85187304000283,53485.10178240001 2024-08-31,11:59:37.000,244,10980227,12645,0,1725105576,13022.190178469995,69.8095782599994,53485.05287256001 2024-08-31,11:59:38.000,244,10980248,12605,0,1725105577,13022.22386002,69.78138174000196,53485.08780816 2024-08-31,11:59:39.000,244,10980217,12605,0,1725105578,13022.169969539995,69.73203782999917,53485.03889832 2024-08-31,11:59:40.000,244,10980243,12645,0,1725105579,13022.12281537,69.72498869999981,53485.03889832 2024-08-31,11:59:41.000,244,10980204,12845,0,1725105580,13022.129551679995,69.71793957000045,53485.09479528 2024-08-31,11:59:42.000,244,10980257,12845,0,1725105581,13022.1430243,69.64039914000023,53485.11575664 2024-08-31,11:59:43.000,244,10980220,12965,0,1725105582,13022.129551679995,69.62630088000151,53485.108769520004 2024-08-31,11:59:44.000,244,10980186,12765,0,1725105583,13022.13628798999,69.58400609999808,53485.136718 2024-08-31,11:59:45.000,244,10980259,12685,0,1725105584,13022.149760609995,69.54876045000128,53485.08780816 2024-08-31,11:59:46.000,244,10980219,12645,0,1725105585,13022.12281537,69.53466219000256,53485.05287256001 2024-08-31,11:59:47.000,244,10980229,12885,0,1725105586,13022.12281537,69.53466219000256,53485.11575664 2024-08-31,11:59:48.000,244,10980285,12525,0,1725105587,13022.09587012999,69.51351480000449,53485.10178240001 2024-08-31,11:59:49.000,244,10980226,12965,0,1725105588,13022.10260644,69.53466219000256,53485.09479528 2024-08-31,11:59:50.000,244,10980184,12925,0,1725105589,13022.08239751,69.52056393000385,53485.14370512 2024-08-31,11:59:51.000,244,10980244,12565,0,1725105590,13022.129551679995,69.49236740999913,53485.136718 2024-08-31,11:59:52.000,244,10980264,12765,0,1725105591,13022.11607905999,69.4289252400049,53485.11575664 2024-08-31,11:59:53.000,244,10980263,12685,0,1725105592,13022.13628798999,69.4641708900017,53485.12274376001 2024-08-31,11:59:54.000,244,10980256,12605,0,1725105593,13022.089133819994,69.4289252400049,53485.14370512 2024-08-31,11:59:55.000,244,10980310,12565,0,1725105594,13022.089133819994,69.43597437000426,53485.08082104001 2024-08-31,11:59:56.000,244,10980214,12645,0,1725105595,13022.16323323,69.44302350000362,53485.08082104001 2024-08-31,11:59:57.000,244,10980275,12965,0,1725105596,13022.149760609995,69.4289252400049,53485.11575664 2024-08-31,11:59:58.000,244,10980272,12685,0,1725105597,13022.16323323,69.43597437000426,53485.10178240001 2024-08-31,11:59:59.000,244,10980196,12605,0,1725105598,13022.15649691999,69.42187610999827,53485.09479528 2024-08-31,12:00:00.000,244,10980246,12725,0,1725105599,13022.1430243,69.44302350000362,53485.14370512 2024-08-31,12:00:01.000,244,10980239,12925,0,1725105600,13022.190178469995,69.4289252400049,53485.09479528 2024-08-31,12:00:02.000,244,10980286,12845,0,1725105601,13022.230596329995,69.42187610999827,53485.15069224001 2024-08-31,12:00:03.000,244,10980191,12685,0,1725105602,13022.271014189995,69.39367959000083,53485.18562784 2024-08-31,12:00:04.000,244,10980225,12845,0,1725105603,13022.29795942999,69.40777784999955,53485.178640720005 2024-08-31,12:00:05.000,244,10980268,12765,0,1725105604,13022.3451136,69.45712176000234,53485.24851192001 2024-08-31,12:00:06.000,244,10980203,12765,0,1725105605,13022.29795942999,69.4148269799989,53485.2065892 2024-08-31,12:00:07.000,244,10980265,12805,0,1725105606,13022.39900407999,69.4289252400049,53485.26947328001 2024-08-31,12:00:08.000,244,10980238,13005,0,1725105607,13022.37879514999,69.4289252400049,53485.25549904 2024-08-31,12:00:09.000,244,10980261,12645,0,1725105608,13022.42594932,69.42187610999827,53485.276460400004 2024-08-31,12:00:10.000,244,10980276,12885,0,1725105609,13022.439421939991,69.39367959000083,53485.29043464001 2024-08-31,12:00:11.000,244,10980293,12645,0,1725105610,13022.493312419996,69.42187610999827,53485.297421760006 2024-08-31,12:00:12.000,244,10980265,12685,0,1725105611,13022.48657611,69.44302350000362,53485.33235736 2024-08-31,12:00:13.000,244,10980255,12885,0,1725105612,13022.547202900001,69.45007263000298,53485.33934448001 2024-08-31,12:00:14.000,244,10980210,12725,0,1725105613,13022.607829690001,69.4289252400049,53485.395241440005 2024-08-31,12:00:15.000,244,10980266,12965,0,1725105614,13022.628038620001,69.4641708900017,53485.395241440005 2024-08-31,12:00:16.000,244,10980248,12805,0,1725105615,13022.661720169992,69.48531827999977,53485.33934448001 2024-08-31,12:00:17.000,244,10980270,12685,0,1725105616,13022.729083270002,69.45007263000298,53485.3812672 2024-08-31,12:00:18.000,244,10980248,12965,0,1725105617,13022.769501130002,69.48531827999977,53485.45812552001 2024-08-31,12:00:19.000,244,10980244,13005,0,1725105618,13022.803182679992,69.49941653999849,53485.42318992 2024-08-31,12:00:20.000,244,10980306,12685,0,1725105619,13022.870545780002,69.54171132000192,53485.42318992 2024-08-31,12:00:21.000,244,10980202,12885,0,1725105620,13022.971590429988,69.51351480000449,53485.444151280004 2024-08-31,12:00:22.000,244,10980296,12885,0,1725105621,13022.998535669998,69.54171132000192,53485.47209976 2024-08-31,12:00:23.000,244,10980243,12725,0,1725105622,13023.079371389998,69.55580958000064,53485.50004824 2024-08-31,12:00:24.000,244,10980284,12845,0,1725105623,13023.166943419994,69.59105523000471,53485.48607400001 2024-08-31,12:00:25.000,244,10980220,12885,0,1725105624,13023.23430651999,69.65449739999895,53485.5210096 2024-08-31,12:00:26.000,244,10980231,12605,0,1725105625,13023.34208748,69.65449739999895,53485.54895808 2024-08-31,12:00:27.000,244,10980242,12685,0,1725105626,13023.39597795999,69.6756447900043,53485.56991944 2024-08-31,12:00:28.000,244,10980263,12445,0,1725105627,13023.45660474999,69.69679218000238,53485.632803520006 2024-08-31,12:00:29.000,244,10980270,12965,0,1725105628,13023.48354999,69.73908695999853,53485.57690656001 2024-08-31,12:00:30.000,244,10980238,12445,0,1725105629,13023.61827618999,69.7743326100026,53485.59786792 2024-08-31,12:00:31.000,244,10980237,12845,0,1725105630,13023.678902979991,69.81662738999876,53485.65376488001 2024-08-31,12:00:32.000,244,10980245,12765,0,1725105631,13023.739529769991,69.82367651999812,53485.68870048 2024-08-31,12:00:33.000,244,10980215,12805,0,1725105632,13023.786683940001,69.88006956000027,53485.68870048 2024-08-31,12:00:34.000,244,10980244,12645,0,1725105633,13023.860783349992,69.91531521000434,53485.7655588 2024-08-31,12:00:35.000,244,10980217,12445,0,1725105634,13023.934882759997,69.94351173000177,53485.7655588 2024-08-31,12:00:36.000,244,10980274,12885,0,1725105635,13024.056136339997,69.95056086000113,53485.79350728001 2024-08-31,12:00:37.000,244,10980312,12725,0,1725105636,13024.116763129998,69.99990477000392,53485.85639136 2024-08-31,12:00:38.000,244,10980261,12845,0,1725105637,13024.190862539988,70.06334693999815,53485.9053012 2024-08-31,12:00:39.000,244,10980282,12885,0,1725105638,13024.278434569998,70.07744520000415,53485.898314080005 2024-08-31,12:00:40.000,244,10980303,12725,0,1725105639,13024.332325049989,70.1197399800003,53485.898314080005 2024-08-31,12:00:41.000,244,10980283,12805,0,1725105640,13024.41316076999,70.1690838900031,53485.95421104 2024-08-31,12:00:42.000,244,10980257,12925,0,1725105641,13024.54115066,70.19023128000117,53486.02408224 2024-08-31,12:00:43.000,244,10980262,12525,0,1725105642,13024.58156852,70.22547692999797,53485.98215952 2024-08-31,12:00:44.000,244,10980273,12925,0,1725105643,13024.66240424,70.28186997000012,53486.05203072 2024-08-31,12:00:45.000,244,10980258,12645,0,1725105644,13024.689349479995,70.3030173599982,53486.07997920001 2024-08-31,12:00:46.000,244,10980251,12805,0,1725105645,13024.76344889,70.34531214000162,53486.10792768001 2024-08-31,12:00:47.000,244,10980292,12605,0,1725105646,13024.81733936999,70.38055778999842,53486.17081176 2024-08-31,12:00:48.000,244,10980274,12965,0,1725105647,13024.918384019991,70.44399995999993,53486.184786000005 2024-08-31,12:00:49.000,244,10980294,12685,0,1725105648,13024.992483429996,70.50039300000208,53486.22670872001 2024-08-31,12:00:50.000,244,10980266,12605,0,1725105649,13025.032901289997,70.52154039000015,53486.19177312 2024-08-31,12:00:51.000,244,10980282,12885,0,1725105650,13025.120473319992,70.58498256000166,53486.27561856001 2024-08-31,12:00:52.000,244,10980254,12805,0,1725105651,13025.187836420002,70.69071950999933,53486.359464 2024-08-31,12:00:53.000,244,10980208,12525,0,1725105652,13025.268672140002,70.73301429000276,53486.37343824001 2024-08-31,12:00:54.000,244,10980261,12725,0,1725105653,13025.329298930003,70.76825993999955,53486.41536096001 2024-08-31,12:00:55.000,244,10980257,12805,0,1725105654,13025.383189409993,70.78235819999827,53486.42234808001 2024-08-31,12:00:56.000,244,10980268,12965,0,1725105655,13025.477497749998,70.81760385000234,53486.46427080001 2024-08-31,12:00:57.000,244,10980219,12845,0,1725105656,13025.551597159989,70.85284949999914,53486.45728368 2024-08-31,12:00:58.000,244,10980279,12605,0,1725105657,13025.63243287999,70.93038992999936,53486.4992064 2024-08-31,12:00:59.000,244,10980261,12805,0,1725105658,13025.69979598,70.93743905999872,53486.569077600005 2024-08-31,12:01:00.000,244,10980280,12605,0,1725105659,13025.706532289994,70.9726847100028,53486.61100032001 2024-08-31,12:01:01.000,244,10980233,12845,0,1725105660,13025.77389538999,71.02907774999767,53486.59702608 2024-08-31,12:01:02.000,244,10980273,12685,0,1725105661,13025.87494003999,71.05727427000238,53486.64593592 2024-08-31,12:01:03.000,244,10980301,12805,0,1725105662,13025.93556682999,71.02202861999831,53486.70882000001 2024-08-31,12:01:04.000,244,10980287,12965,0,1725105663,13026.00292993,71.07842166000046,53486.70882000001 2024-08-31,12:01:05.000,244,10980236,12845,0,1725105664,13026.03661147999,71.12776557000325,53486.76471696 2024-08-31,12:01:06.000,244,10980256,12965,0,1725105665,13026.137656129991,71.14891296000133,53486.86253664 2024-08-31,12:01:07.000,244,10980271,12725,0,1725105666,13026.184810300001,71.16301122000004,53486.89048512 2024-08-31,12:01:08.000,244,10980286,12925,0,1725105667,13026.231964469996,71.18415860999812,53486.883498 2024-08-31,12:01:09.000,244,10980302,12605,0,1725105668,13026.285854950002,71.20530600000347,53486.94638208001 2024-08-31,12:01:10.000,244,10980259,12925,0,1725105669,13026.306063880002,71.24055165000027,53486.9883048 2024-08-31,12:01:11.000,244,10980269,12765,0,1725105670,13026.380163289992,71.25464990999899,53487.04420176001 2024-08-31,12:01:12.000,244,10980259,12765,0,1725105671,13026.400372219992,71.26169903999835,53487.05118888 2024-08-31,12:01:13.000,244,10980317,12805,0,1725105672,13026.454262699997,71.2828464300037,53487.10009872 2024-08-31,12:01:14.000,244,10980257,12725,0,1725105673,13026.501416869993,71.30399382000178,53487.121060080004 2024-08-31,12:01:15.000,244,10980293,12525,0,1725105674,13026.562043659993,71.33923946999857,53487.16298280001 2024-08-31,12:01:16.000,244,10980304,12845,0,1725105675,13026.615934139998,71.31104295000114,53487.190931280005 2024-08-31,12:01:17.000,244,10980265,13085,0,1725105676,13026.636143069998,71.381534250002,53487.21189264001 2024-08-31,12:01:18.000,244,10980244,12965,0,1725105677,13026.696769859998,71.39563251000072,53487.26080248001 2024-08-31,12:01:19.000,244,10980286,12765,0,1725105678,13026.703506169993,71.36743599000329,53487.33067368001 2024-08-31,12:01:20.000,244,10980251,12965,0,1725105679,13026.690033549989,71.381534250002,53487.3376608 2024-08-31,12:01:21.000,244,10980303,12685,0,1725105680,13026.723715099994,71.39563251000072,53487.40054488001 2024-08-31,12:01:22.000,244,10980291,12765,0,1725105681,13026.743924029994,71.44497642000351,53487.421506239996 2024-08-31,12:01:23.000,244,10980337,12605,0,1725105682,13026.770869269989,71.4308781600048,53487.46342896 2024-08-31,12:01:24.000,244,10980241,12805,0,1725105683,13026.770869269989,71.47317294000095,53487.47041608001 2024-08-31,12:01:25.000,244,10980296,12565,0,1725105684,13026.743924029994,71.45907468000223,53487.49137744 2024-08-31,12:01:26.000,244,10980250,12565,0,1725105685,13026.804550819994,71.50136945999839,53487.55426152 2024-08-31,12:01:27.000,244,10980270,12805,0,1725105686,13026.791078199989,71.53661511000246,53487.54727440001 2024-08-31,12:01:28.000,244,10980278,12605,0,1725105687,13026.757396649999,71.5295659800031,53487.575222880005 2024-08-31,12:01:29.000,244,10980245,12685,0,1725105688,13026.804550819994,71.54366424000182,53487.6520812 2024-08-31,12:01:30.000,244,10980292,12605,0,1725105689,13026.797814509999,71.54366424000182,53487.61714560001 2024-08-31,12:01:31.000,244,10980239,12605,0,1725105690,13026.770869269989,71.54366424000182,53487.61714560001 2024-08-31,12:01:32.000,244,10980281,12685,0,1725105691,13026.777605579999,71.57186075999925,53487.65906832 2024-08-31,12:01:33.000,244,10980282,12725,0,1725105692,13026.770869269989,71.60005728000397,53487.68701680001 2024-08-31,12:01:34.000,244,10980295,12725,0,1725105693,13026.784341889994,71.60710641000333,53487.73592664001 2024-08-31,12:01:35.000,244,10980281,12725,0,1725105694,13026.764132959994,71.62120467000204,53487.74990088 2024-08-31,12:01:36.000,244,10980277,12685,0,1725105695,13026.777605579999,71.64940118999948,53487.77086224 2024-08-31,12:01:37.000,244,10980252,12685,0,1725105696,13026.703506169993,71.63530293000076,53487.812784960006 2024-08-31,12:01:38.000,244,10980235,12805,0,1725105697,13026.676560929998,71.64940118999948,53487.8267592 2024-08-31,12:01:39.000,244,10980290,13045,0,1725105698,13026.696769859998,71.59300815000461,53487.812784960006 2024-08-31,12:01:40.000,244,10980265,12765,0,1725105699,13026.636143069998,71.64235206000012,53487.812784960006 2024-08-31,12:01:41.000,244,10980322,12725,0,1725105700,13026.615934139998,71.6282538000014,53487.910604640005 2024-08-31,12:01:42.000,244,10980281,12405,0,1725105701,13026.615934139998,71.64235206000012,53487.91759176 2024-08-31,12:01:43.000,244,10980303,12605,0,1725105702,13026.595725209998,71.63530293000076,53487.93156600001 2024-08-31,12:01:44.000,244,10980286,12765,0,1725105703,13026.555307349998,71.6282538000014,53487.94554024 2024-08-31,12:01:45.000,244,10980295,12725,0,1725105704,13026.575516279998,71.68464684000355,53487.93156600001 2024-08-31,12:01:46.000,244,10980233,12605,0,1725105705,13026.501416869993,71.67054858000483,53487.93156600001 2024-08-31,12:01:47.000,244,10980254,12965,0,1725105706,13026.508153180002,71.71284336000099,53487.93156600001 2024-08-31,12:01:48.000,244,10980331,12885,0,1725105707,13026.494680559998,71.71284336000099,53487.95252736001 2024-08-31,12:01:49.000,244,10980255,12885,0,1725105708,13026.460999009993,71.74808900999778,53487.9665016 2024-08-31,12:01:50.000,244,10980270,12805,0,1725105709,13026.447526390002,71.75513814000442,53487.93156600001 2024-08-31,12:01:51.000,244,10980287,12605,0,1725105710,13026.413844839997,71.74103987999843,53487.8966304 2024-08-31,12:01:52.000,244,10980274,12765,0,1725105711,13026.434053769997,71.73399074999907,53487.93156600001 2024-08-31,12:01:53.000,244,10980314,12565,0,1725105712,13026.393635909997,71.7269416199997,53487.90361752001 2024-08-31,12:01:54.000,244,10980276,12845,0,1725105713,13026.373426979997,71.74808900999778,53487.910604640005 2024-08-31,12:01:55.000,244,10980289,12725,0,1725105714,13026.359954359992,71.7762855300025,53487.910604640005 2024-08-31,12:01:56.000,244,10980277,12845,0,1725105715,13026.339745429992,71.76218727000378,53487.88964328 2024-08-31,12:01:57.000,244,10980265,12885,0,1725105716,13026.346481740002,71.76923640000314,53487.924578879996 2024-08-31,12:01:58.000,244,10980273,12805,0,1725105717,13026.333009119997,71.75513814000442,53487.8966304 2024-08-31,12:01:59.000,244,10980283,12965,0,1725105718,13026.272382329997,71.71989249000035,53487.8966304 2024-08-31,12:02:00.000,244,10980285,12565,0,1725105719,13026.279118639992,71.78333466000186,53487.910604640005 2024-08-31,12:02:01.000,244,10980272,12725,0,1725105720,13026.231964469996,71.75513814000442,53487.8966304 2024-08-31,12:02:02.000,244,10980286,12525,0,1725105721,13026.225228160001,71.79038379000121,53487.95252736001 2024-08-31,12:02:03.000,244,10980274,12765,0,1725105722,13026.164601370001,71.79038379000121,53487.910604640005 2024-08-31,12:02:04.000,244,10980273,12725,0,1725105723,13026.144392440001,71.7269416199997,53487.87566904 2024-08-31,12:02:05.000,244,10980256,12685,0,1725105724,13026.110710889996,71.7269416199997,53487.86868192 2024-08-31,12:02:06.000,244,10980259,12965,0,1725105725,13026.097238269991,71.74808900999778,53487.84772056 2024-08-31,12:02:07.000,244,10980269,12965,0,1725105726,13026.06355672,71.79743292000057,53487.8267592 2024-08-31,12:02:08.000,244,10980274,12685,0,1725105727,13026.050084099996,71.78333466000186,53487.81977208 2024-08-31,12:02:09.000,244,10980307,12645,0,1725105728,13026.00292993,71.80448204999993,53487.80579784001 2024-08-31,12:02:10.000,244,10980325,12525,0,1725105729,13025.97598468999,71.79743292000057,53487.84073344 2024-08-31,12:02:11.000,244,10980283,12725,0,1725105730,13025.949039449995,71.81153117999929,53487.80579784001 2024-08-31,12:02:12.000,244,10980310,12565,0,1725105731,13025.928830519995,71.76923640000314,53487.81977208 2024-08-31,12:02:13.000,244,10980307,12725,0,1725105732,13025.868203729995,71.76923640000314,53487.77784936 2024-08-31,12:02:14.000,244,10980215,12525,0,1725105733,13025.88167635,71.74808900999778,53487.70099104 2024-08-31,12:02:15.000,244,10980215,12605,0,1725105734,13025.827785869995,71.74808900999778,53487.694003920005 2024-08-31,12:02:16.000,244,10980242,12965,0,1725105735,13025.83452217999,71.76923640000314,53487.65906832 2024-08-31,12:02:17.000,244,10980269,12805,0,1725105736,13025.7806317,71.74103987999843,53487.70099104 2024-08-31,12:02:18.000,244,10980235,12565,0,1725105737,13025.7806317,71.76923640000314,53487.65906832 2024-08-31,12:02:19.000,244,10980232,12725,0,1725105738,13025.76042277,71.74808900999778,53487.624132720004 2024-08-31,12:02:20.000,244,10980268,12605,0,1725105739,13025.71326859999,71.74103987999843,53487.59618424001 2024-08-31,12:02:21.000,244,10980227,12765,0,1725105740,13025.69305966999,71.74103987999843,53487.56124864 2024-08-31,12:02:22.000,244,10980296,12765,0,1725105741,13025.67958705,71.70579423000163,53487.58221 2024-08-31,12:02:23.000,244,10980263,12725,0,1725105742,13025.69979598,71.70579423000163,53487.5123388 2024-08-31,12:02:24.000,244,10980274,12925,0,1725105743,13025.659378119999,71.71989249000035,53487.51932592001 2024-08-31,12:02:25.000,244,10980273,12485,0,1725105744,13025.65264180999,71.73399074999907,53487.54028728 2024-08-31,12:02:26.000,244,10980287,12565,0,1725105745,13025.666114429994,71.70579423000163,53487.477403200006 2024-08-31,12:02:27.000,244,10980234,12685,0,1725105746,13025.65264180999,71.69169597000291,53487.46342896 2024-08-31,12:02:28.000,244,10980242,13005,0,1725105747,13025.65264180999,71.64235206000012,53487.39355776 2024-08-31,12:02:29.000,244,10980248,13165,0,1725105748,13025.598751329999,71.63530293000076,53487.3376608 2024-08-31,12:02:30.000,244,10980298,12725,0,1725105749,13025.625696569994,71.64940118999948,53487.3725964 2024-08-31,12:02:31.000,244,10980276,12765,0,1725105750,13025.61222394999,71.64940118999948,53487.29573808 2024-08-31,12:02:32.000,244,10980282,12725,0,1725105751,13025.538124539999,71.64235206000012,53487.27477672 2024-08-31,12:02:33.000,244,10980230,12805,0,1725105752,13025.551597159989,71.61415554000268,53487.26080248001 2024-08-31,12:02:34.000,244,10980227,12605,0,1725105753,13025.558333469999,71.60005728000397,53487.190931280005 2024-08-31,12:02:35.000,244,10980219,12925,0,1725105754,13025.565069779994,71.59300815000461,53487.16298280001 2024-08-31,12:02:36.000,244,10980245,12965,0,1725105755,13025.538124539999,71.55776250000054,53487.142021440006 2024-08-31,12:02:37.000,244,10980246,12765,0,1725105756,13025.524651919994,71.53661511000246,53487.142021440006 2024-08-31,12:02:38.000,244,10980248,12845,0,1725105757,13025.538124539999,71.53661511000246,53487.072150240005 2024-08-31,12:02:39.000,244,10980271,12765,0,1725105758,13025.511179299989,71.5648116299999,53487.04420176001 2024-08-31,12:02:40.000,244,10980242,12845,0,1725105759,13025.517915609998,71.53661511000246,53487.072150240005 2024-08-31,12:02:41.000,244,10980198,12805,0,1725105760,13025.511179299989,71.52251685000374,53487.01625328001 2024-08-31,12:02:42.000,244,10980275,12805,0,1725105761,13025.578542399999,71.47317294000095,53487.04420176001 2024-08-31,12:02:43.000,244,10980244,13005,0,1725105762,13025.538124539999,71.45907468000223,53486.98131768 2024-08-31,12:02:44.000,244,10980284,13045,0,1725105763,13025.524651919994,71.50841858999775,53486.92542072001 2024-08-31,12:02:45.000,244,10980238,12605,0,1725105764,13025.558333469999,71.4308781600048,53486.89048512 2024-08-31,12:02:46.000,244,10980243,12725,0,1725105765,13025.565069779994,71.44497642000351,53486.87651088001 2024-08-31,12:02:47.000,244,10980200,12845,0,1725105766,13025.551597159989,71.38858338000136,53486.806639680006 2024-08-31,12:02:48.000,244,10980246,12685,0,1725105767,13025.571806089989,71.39563251000072,53486.785678320004 2024-08-31,12:02:49.000,244,10980234,12685,0,1725105768,13025.598751329999,71.381534250002,53486.75772984001 2024-08-31,12:02:50.000,244,10980240,12565,0,1725105769,13025.605487639994,71.35333773000457,53486.72978136001 2024-08-31,12:02:51.000,244,10980196,12645,0,1725105770,13025.625696569994,71.3180920800005,53486.736768480005 2024-08-31,12:02:52.000,244,10980267,12805,0,1725105771,13025.659378119999,71.28989556000306,53486.72978136001 2024-08-31,12:02:53.000,244,10980280,12965,0,1725105772,13025.67285073999,71.25464990999899,53486.66689728 2024-08-31,12:02:54.000,244,10980260,12885,0,1725105773,13025.69305966999,71.24760077999963,53486.66689728 2024-08-31,12:02:55.000,244,10980274,12525,0,1725105774,13025.726741219994,71.22645339000155,53486.62497456 2024-08-31,12:02:56.000,244,10980252,12925,0,1725105775,13025.746950149995,71.2194042600022,53486.58305184001 2024-08-31,12:02:57.000,244,10980240,12685,0,1725105776,13025.787368009995,71.20530600000347,53486.56209048001 2024-08-31,12:02:58.000,244,10980251,12645,0,1725105777,13025.84125849,71.14891296000133,53486.520167760005 2024-08-31,12:02:59.000,244,10980275,12645,0,1725105778,13025.82104956,71.14186383000197,53486.49221928001 2024-08-31,12:03:00.000,244,10980257,12845,0,1725105779,13025.86146742,71.11366731000453,53486.43632232 2024-08-31,12:03:01.000,244,10980237,12605,0,1725105780,13025.91535789999,71.09251991999918,53486.471257920006 2024-08-31,12:03:02.000,244,10980255,13005,0,1725105781,13025.949039449995,71.05022514000302,53486.4293352 2024-08-31,12:03:03.000,244,10980223,12725,0,1725105782,13025.969248379995,71.02907774999767,53486.38741248 2024-08-31,12:03:04.000,244,10980229,12685,0,1725105783,13025.949039449995,71.00793035999959,53486.37343824001 2024-08-31,12:03:05.000,244,10980275,13005,0,1725105784,13025.982721,70.95858645000408,53486.33151552 2024-08-31,12:03:06.000,244,10980240,12605,0,1725105785,13026.00292993,70.86694775999786,53486.352476880005 2024-08-31,12:03:07.000,244,10980238,12645,0,1725105786,13026.00292993,70.88104602000385,53486.31055416 2024-08-31,12:03:08.000,244,10980262,12525,0,1725105787,13026.009666239996,70.86694775999786,53486.19876024 2024-08-31,12:03:09.000,244,10980245,12725,0,1725105788,13026.03661147999,70.83170211000106,53486.2197216 2024-08-31,12:03:10.000,244,10980283,12685,0,1725105789,13026.070293029996,70.71891603000404,53486.24068296 2024-08-31,12:03:11.000,244,10980281,12605,0,1725105790,13026.077029339991,70.71186690000468,53486.19177312 2024-08-31,12:03:12.000,244,10980235,12965,0,1725105791,13026.077029339991,70.70481776999804,53486.12888904001 2024-08-31,12:03:13.000,244,10980235,12725,0,1725105792,13026.130919819996,70.69776863999869,53486.135876160006 2024-08-31,12:03:14.000,244,10980217,12765,0,1725105793,13026.157865059991,70.6131790799991,53486.10094056 2024-08-31,12:03:15.000,244,10980226,12805,0,1725105794,13026.164601370001,70.62727733999782,53486.10094056 2024-08-31,12:03:16.000,244,10980239,12765,0,1725105795,13026.218491849992,70.64137560000381,53486.066004960005 2024-08-31,12:03:17.000,244,10980219,12965,0,1725105796,13026.245437090001,70.57088430000294,53486.03805648001 2024-08-31,12:03:18.000,244,10980265,13005,0,1725105797,13026.231964469996,70.54973691000487,53486.03805648001 2024-08-31,12:03:19.000,244,10980266,12685,0,1725105798,13026.285854950002,70.479245610004,53485.98914664001 2024-08-31,12:03:20.000,244,10980294,12765,0,1725105799,13026.299327569992,70.45104908999929,53485.93324968 2024-08-31,12:03:21.000,244,10980269,12685,0,1725105800,13026.299327569992,70.42285257000185,53485.947223920004 2024-08-31,12:03:22.000,244,10980265,12685,0,1725105801,13026.326272810002,70.35941040000034,53485.94023680001 2024-08-31,12:03:23.000,244,10980242,12805,0,1725105802,13026.292591259997,70.32416475000355,53485.91228832001 2024-08-31,12:03:24.000,244,10980234,12685,0,1725105803,13026.346481740002,70.34531214000162,53485.93324968 2024-08-31,12:03:25.000,244,10980258,12765,0,1725105804,13026.319536499992,70.25367345000268,53485.88433984 2024-08-31,12:03:26.000,244,10980233,12725,0,1725105805,13026.353218049997,70.23957519000396,53485.85639136 2024-08-31,12:03:27.000,244,10980252,12805,0,1725105806,13026.339745429992,70.19728041000053,53485.84241712001 2024-08-31,12:03:28.000,244,10980302,12965,0,1725105807,13026.333009119997,70.15498563000438,53485.849404240005 2024-08-31,12:03:29.000,244,10980210,12725,0,1725105808,13026.319536499992,70.09154346000287,53485.849404240005 2024-08-31,12:03:30.000,244,10980249,12765,0,1725105809,13026.346481740002,70.07744520000415,53485.79350728001 2024-08-31,12:03:31.000,244,10980244,12845,0,1725105810,13026.353218049997,70.03515042000072,53485.81446864 2024-08-31,12:03:32.000,244,10980266,12765,0,1725105811,13026.326272810002,69.97875737999857,53485.800494400006 2024-08-31,12:03:33.000,244,10980252,12925,0,1725105812,13026.373426979997,69.9223643400037,53485.79350728001 2024-08-31,12:03:34.000,244,10980271,12765,0,1725105813,13026.366690670002,69.9082660799977,53485.79350728001 2024-08-31,12:03:35.000,244,10980257,12765,0,1725105814,13026.373426979997,69.90121694999834,53485.77254592001 2024-08-31,12:03:36.000,244,10980297,12725,0,1725105815,13026.359954359992,69.83777478000411,53485.730623200005 2024-08-31,12:03:37.000,244,10980245,12925,0,1725105816,13026.359954359992,69.7743326100026,53485.6956876 2024-08-31,12:03:38.000,244,10980233,12765,0,1725105817,13026.373426979997,69.76023435000388,53485.71664896 2024-08-31,12:03:39.000,244,10980292,12805,0,1725105818,13026.393635909997,69.68974305000302,53485.730623200005 2024-08-31,12:03:40.000,244,10980241,12805,0,1725105819,13026.386899600002,69.64744826999959,53485.681713360005 2024-08-31,12:03:41.000,244,10980262,12725,0,1725105820,13026.393635909997,69.62630088000151,53485.6956876 2024-08-31,12:03:42.000,244,10980248,12325,0,1725105821,13026.407108530002,69.58400609999808,53485.660752 2024-08-31,12:03:43.000,244,10980231,12645,0,1725105822,13026.413844839997,69.56285871,53485.70267472001 2024-08-31,12:03:44.000,244,10980238,12965,0,1725105823,13026.407108530002,69.52056393000385,53485.70267472001 2024-08-31,12:03:45.000,244,10980216,13005,0,1725105824,13026.413844839997,69.52056393000385,53485.70966184 2024-08-31,12:03:46.000,244,10980215,12725,0,1725105825,13026.380163289992,69.47122002000106,53485.63979064 2024-08-31,12:03:47.000,244,10980245,12645,0,1725105826,13026.427317460002,69.42187610999827,53485.660752 2024-08-31,12:03:48.000,244,10980262,12845,0,1725105827,13026.440790079992,69.4148269799989,53485.67472624001 2024-08-31,12:03:49.000,244,10980254,12685,0,1725105828,13026.400372219992,69.39367959000083,53485.660752 2024-08-31,12:03:50.000,244,10980222,12605,0,1725105829,13026.427317460002,69.37958133000211,53485.64677776 2024-08-31,12:03:51.000,244,10980277,12765,0,1725105830,13026.434053769997,69.30204090000188,53485.62581640001 2024-08-31,12:03:52.000,244,10980270,12605,0,1725105831,13026.460999009993,69.27384438000445,53485.61882928 2024-08-31,12:03:53.000,244,10980246,12605,0,1725105832,13026.447526390002,69.27384438000445,53485.61882928 2024-08-31,12:03:54.000,244,10980292,13165,0,1725105833,13026.454262699997,69.2174513400023,53485.62581640001 2024-08-31,12:03:55.000,244,10980221,12765,0,1725105834,13026.460999009993,69.18925482000486,53485.611842160004 2024-08-31,12:03:56.000,244,10980251,12885,0,1725105835,13026.501416869993,69.18925482000486,53485.60485504001 2024-08-31,12:03:57.000,244,10980247,12445,0,1725105836,13026.474471629997,69.12581265000335,53485.54895808 2024-08-31,12:03:58.000,244,10980246,12605,0,1725105837,13026.487944250002,69.118763520004,53485.61882928 2024-08-31,12:03:59.000,244,10980287,12805,0,1725105838,13026.521625799993,69.11171439000464,53485.5908808 2024-08-31,12:04:00.000,244,10980248,12725,0,1725105839,13026.528362110002,69.05532135000249,53485.60485504001 2024-08-31,12:04:01.000,244,10980253,12885,0,1725105840,13026.501416869993,69.02712482999777,53485.514022480005 2024-08-31,12:04:02.000,244,10980229,12765,0,1725105841,13026.541834729993,69.04827222000313,53485.58389368001 2024-08-31,12:04:03.000,244,10980255,13125,0,1725105842,13026.541834729993,68.98483005000162,53485.5908808 2024-08-31,12:04:04.000,244,10980256,12645,0,1725105843,13026.568779970003,68.98483005000162,53485.5908808 2024-08-31,12:04:05.000,244,10980237,12805,0,1725105844,13026.521625799993,68.94253526999819,53485.58389368001 2024-08-31,12:04:06.000,244,10980233,12965,0,1725105845,13026.562043659993,68.95663353000418,53485.611842160004 2024-08-31,12:04:07.000,244,10980218,12805,0,1725105846,13026.548571040003,68.9072896200014,53485.61882928 2024-08-31,12:04:08.000,244,10980260,12965,0,1725105847,13026.508153180002,68.86499483999796,53485.61882928 2024-08-31,12:04:09.000,244,10980258,12725,0,1725105848,13026.494680559998,68.80860180000309,53485.562932320005 2024-08-31,12:04:10.000,244,10980254,12885,0,1725105849,13026.487944250002,68.81565093000245,53485.60485504001 2024-08-31,12:04:11.000,244,10980313,12965,0,1725105850,13026.460999009993,68.79450354000437,53485.60485504001 2024-08-31,12:04:12.000,244,10980258,12685,0,1725105851,13026.508153180002,68.76630701999966,53485.562932320005 2024-08-31,12:04:13.000,244,10980217,12685,0,1725105852,13026.454262699997,68.74515963000158,53485.5908808 2024-08-31,12:04:14.000,244,10980292,12565,0,1725105853,13026.487944250002,68.71696311000414,53485.57690656001 2024-08-31,12:04:15.000,244,10980258,12685,0,1725105854,13026.494680559998,68.71696311000414,53485.611842160004 2024-08-31,12:04:16.000,244,10980265,12605,0,1725105855,13026.434053769997,68.68876658999943,53485.61882928 2024-08-31,12:04:17.000,244,10980276,12845,0,1725105856,13026.467735320002,68.66761920000135,53485.60485504001 2024-08-31,12:04:18.000,244,10980235,12525,0,1725105857,13026.501416869993,68.63237355000456,53485.63979064 2024-08-31,12:04:19.000,244,10980237,12645,0,1725105858,13026.487944250002,68.63942268000392,53485.59786792 2024-08-31,12:04:20.000,244,10980281,12725,0,1725105859,13026.454262699997,68.61827528999856,53485.611842160004 2024-08-31,12:04:21.000,244,10980254,12685,0,1725105860,13026.427317460002,68.57598051000241,53485.59786792 2024-08-31,12:04:22.000,244,10980242,12725,0,1725105861,13026.413844839997,68.54073485999834,53485.62581640001 2024-08-31,12:04:23.000,244,10980242,12765,0,1725105862,13026.447526390002,68.5125383400009,53485.62581640001 2024-08-31,12:04:24.000,244,10980258,12725,0,1725105863,13026.393635909997,68.47024356000475,53485.63979064 2024-08-31,12:04:25.000,244,10980218,12605,0,1725105864,13026.400372219992,68.4490961699994,53485.65376488001 2024-08-31,12:04:26.000,244,10980238,12805,0,1725105865,13026.400372219992,68.46319442999811,53485.64677776 2024-08-31,12:04:27.000,244,10980282,12645,0,1725105866,13026.380163289992,68.44204704000003,53485.64677776 2024-08-31,12:04:28.000,244,10980292,12565,0,1725105867,13026.346481740002,68.39270313000452,53485.60485504001 2024-08-31,12:04:29.000,244,10980247,13045,0,1725105868,13026.279118639992,68.36450660999981,53485.63979064 2024-08-31,12:04:30.000,244,10980187,12885,0,1725105869,13026.306063880002,68.32926096000301,53485.60485504001 2024-08-31,12:04:31.000,244,10980287,12525,0,1725105870,13026.299327569992,68.2658187900015,53485.53498384001 2024-08-31,12:04:32.000,244,10980205,12605,0,1725105871,13026.252173399997,68.25876966000214,53485.56991944 2024-08-31,12:04:33.000,244,10980236,12805,0,1725105872,13026.265646020001,68.22352400999807,53485.61882928 2024-08-31,12:04:34.000,244,10980228,12845,0,1725105873,13026.231964469996,68.18122923000192,53485.59786792 2024-08-31,12:04:35.000,244,10980200,12525,0,1725105874,13026.211755539996,68.14598357999785,53485.61882928 2024-08-31,12:04:36.000,244,10980277,12965,0,1725105875,13026.205019230001,68.1671309700032,53485.54895808 2024-08-31,12:04:37.000,244,10980232,12925,0,1725105876,13026.191546609996,68.08959054000297,53485.55594520001 2024-08-31,12:04:38.000,244,10980255,12805,0,1725105877,13026.157865059991,68.0684431500049,53485.54895808 2024-08-31,12:04:39.000,244,10980230,12965,0,1725105878,13026.12418351,68.08959054000297,53485.60485504001 2024-08-31,12:04:40.000,244,10980238,12765,0,1725105879,13026.117447199991,68.04729575999954,53485.57690656001 2024-08-31,12:04:41.000,244,10980239,12565,0,1725105880,13026.10397458,68.00500098000339,53485.5210096 2024-08-31,12:04:42.000,244,10980286,12725,0,1725105881,13026.05682040999,68.00500098000339,53485.55594520001 2024-08-31,12:04:43.000,244,10980194,12965,0,1725105882,13026.04334779,67.99090272000467,53485.54197096 2024-08-31,12:04:44.000,244,10980284,12365,0,1725105883,13025.99619361999,67.9556570700006,53485.514022480005 2024-08-31,12:04:45.000,244,10980245,12765,0,1725105884,13026.009666239996,67.92746055000316,53485.5908808 2024-08-31,12:04:46.000,244,10980223,12845,0,1725105885,13025.989457309995,67.9204114200038,53485.562932320005 2024-08-31,12:04:47.000,244,10980288,12805,0,1725105886,13025.982721,67.87811664000037,53485.54895808 2024-08-31,12:04:48.000,244,10980242,12605,0,1725105887,13025.94230314,67.82172359999822,53485.50703536001 2024-08-31,12:04:49.000,244,10980264,12685,0,1725105888,13025.95577575999,67.84287099000358,53485.50004824 2024-08-31,12:04:50.000,244,10980244,12725,0,1725105889,13025.92209421,67.84287099000358,53485.50004824 2024-08-31,12:04:51.000,244,10980275,12605,0,1725105890,13025.888412659995,67.82172359999822,53485.514022480005 2024-08-31,12:04:52.000,244,10980244,12885,0,1725105891,13025.908621589995,67.80057621000014,53485.52799672 2024-08-31,12:04:53.000,244,10980242,12685,0,1725105892,13025.868203729995,67.75123230000463,53485.54197096 2024-08-31,12:04:54.000,244,10980275,12845,0,1725105893,13025.827785869995,67.70188839000184,53485.47908688 2024-08-31,12:04:55.000,244,10980266,12725,0,1725105894,13025.76042277,67.6736918700044,53485.50703536001 2024-08-31,12:04:56.000,244,10980269,12765,0,1725105895,13025.71326859999,67.63139709000097,53485.57690656001 2024-08-31,12:04:57.000,244,10980278,12805,0,1725105896,13025.666114429994,67.6102497000029,53485.47908688 2024-08-31,12:04:58.000,244,10980262,12765,0,1725105897,13025.645905499994,67.6102497000029,53485.54895808 2024-08-31,12:04:59.000,244,10980265,12725,0,1725105898,13025.598751329999,67.5609057900001,53485.43017704 2024-08-31,12:05:00.000,244,10980318,12805,0,1725105899,13025.565069779994,67.52566014000331,53485.43716416001 2024-08-31,12:05:01.000,244,10980253,12645,0,1725105900,13025.497706679998,67.54680753000139,53485.49306112 2024-08-31,12:05:02.000,244,10980285,12805,0,1725105901,13025.464025129993,67.53270927000267,53485.444151280004 2024-08-31,12:05:03.000,244,10980269,12525,0,1725105902,13025.477497749998,67.45516884000244,53485.45812552001 2024-08-31,12:05:04.000,244,10980263,12685,0,1725105903,13025.450552509988,67.51156188000459,53485.47908688 2024-08-31,12:05:05.000,244,10980267,12845,0,1725105904,13025.416870959998,67.44811971000308,53485.444151280004 2024-08-31,12:05:06.000,244,10980290,12805,0,1725105905,13025.383189409993,67.41992318999837,53485.444151280004 2024-08-31,12:05:07.000,244,10980268,12685,0,1725105906,13025.362980479993,67.41287405999901,53485.465112640006 2024-08-31,12:05:08.000,244,10980264,12765,0,1725105907,13025.309090000002,67.39172667000093,53485.4511384 2024-08-31,12:05:09.000,244,10980266,12725,0,1725105908,13025.349507860003,67.34943189000478,53485.50703536001 2024-08-31,12:05:10.000,244,10980265,12725,0,1725105909,13025.309090000002,67.2507440699992,53485.50703536001 2024-08-31,12:05:11.000,244,10980287,12805,0,1725105910,13025.241726899992,67.22959668000112,53485.395241440005 2024-08-31,12:05:12.000,244,10980272,12645,0,1725105911,13025.201309039992,67.20844929000305,53485.41620280001 2024-08-31,12:05:13.000,244,10980259,12605,0,1725105912,13025.181100109992,67.2154984200024,53485.4511384 2024-08-31,12:05:14.000,244,10980237,12925,0,1725105913,13025.194572729997,67.17320363999897,53485.42318992 2024-08-31,12:05:15.000,244,10980317,12565,0,1725105914,13025.154154869997,67.12385973000346,53485.43716416001 2024-08-31,12:05:16.000,244,10980233,12725,0,1725105915,13025.086791770002,67.13795799000218,53485.514022480005 2024-08-31,12:05:17.000,244,10980236,12765,0,1725105916,13025.113737009997,67.10976147000474,53485.4511384 2024-08-31,12:05:18.000,244,10980242,12725,0,1725105917,13025.073319149997,67.08861407999939,53485.43017704 2024-08-31,12:05:19.000,244,10980282,12525,0,1725105918,13025.066582840002,67.08861407999939,53485.43017704 2024-08-31,12:05:20.000,244,10980294,12805,0,1725105919,13025.032901289997,67.06041756000195,53485.47908688 2024-08-31,12:05:21.000,244,10980289,12485,0,1725105920,13024.992483429996,67.06746669000131,53485.47209976 2024-08-31,12:05:22.000,244,10980297,12765,0,1725105921,13025.012692359996,67.05336843000259,53485.49306112 2024-08-31,12:05:23.000,244,10980304,12605,0,1725105922,13025.012692359996,67.04631930000323,53485.49306112 2024-08-31,12:05:24.000,244,10980254,12725,0,1725105923,13024.992483429996,67.03222104000452,53485.49306112 2024-08-31,12:05:25.000,244,10980279,12525,0,1725105924,13024.985747120001,67.0040245199998,53485.50703536001 2024-08-31,12:05:26.000,244,10980252,12685,0,1725105925,13024.972274499996,66.97582800000237,53485.53498384001 2024-08-31,12:05:27.000,244,10980228,12845,0,1725105926,13024.952065569996,66.968778870003,53485.47209976 2024-08-31,12:05:28.000,244,10980286,12805,0,1725105927,13024.931856639996,66.95468061000429,53485.56991944 2024-08-31,12:05:29.000,244,10980297,12925,0,1725105928,13024.918384019991,66.98992626000108,53485.514022480005 2024-08-31,12:05:30.000,244,10980259,12965,0,1725105929,13024.9049114,66.9405823499983,53485.5210096 2024-08-31,12:05:31.000,244,10980265,12925,0,1725105930,13024.86449354,66.93353321999894,53485.54197096 2024-08-31,12:05:32.000,244,10980293,12765,0,1725105931,13024.851020919996,66.9405823499983,53485.54895808 2024-08-31,12:05:33.000,244,10980296,12965,0,1725105932,13024.82407568,66.94763147999765,53485.5908808 2024-08-31,12:05:34.000,244,10980228,12805,0,1725105933,13024.81733936999,66.94763147999765,53485.5908808 2024-08-31,12:05:35.000,244,10980264,13085,0,1725105934,13024.82407568,66.96172974000365,53485.62581640001 2024-08-31,12:05:36.000,244,10980299,12925,0,1725105935,13024.810603059996,66.9405823499983,53485.5908808 2024-08-31,12:05:37.000,244,10980271,12885,0,1725105936,13024.79713043999,66.968778870003,53485.5908808 2024-08-31,12:05:38.000,244,10980242,12725,0,1725105937,13024.770185199995,66.93353321999894,53485.59786792 2024-08-31,12:05:39.000,244,10980263,12645,0,1725105938,13024.79713043999,66.93353321999894,53485.5908808 2024-08-31,12:05:40.000,244,10980251,13205,0,1725105939,13024.73650364999,66.98287713000173,53485.60485504001 2024-08-31,12:05:41.000,244,10980283,12685,0,1725105940,13024.749976269995,66.95468061000429,53485.61882928 2024-08-31,12:05:42.000,244,10980281,12805,0,1725105941,13024.73650364999,66.968778870003,53485.59786792 2024-08-31,12:05:43.000,244,10980306,12805,0,1725105942,13024.689349479995,66.93353321999894,53485.59786792 2024-08-31,12:05:44.000,244,10980267,12805,0,1725105943,13024.68261317,66.95468061000429,53485.5908808 2024-08-31,12:05:45.000,244,10980258,12885,0,1725105944,13024.709558409995,66.9405823499983,53485.632803520006 2024-08-31,12:05:46.000,244,10980248,13125,0,1725105945,13024.669140549995,66.96172974000365,53485.611842160004 2024-08-31,12:05:47.000,244,10980278,12645,0,1725105946,13024.68261317,67.0040245199998,53485.64677776 2024-08-31,12:05:48.000,244,10980317,12645,0,1725105947,13024.63545899999,66.9405823499983,53485.681713360005 2024-08-31,12:05:49.000,244,10980296,12765,0,1725105948,13024.588304829995,66.968778870003,53485.660752 2024-08-31,12:05:50.000,244,10980292,12805,0,1725105949,13024.57483220999,67.01812277999852,53485.68870048 2024-08-31,12:05:51.000,244,10980310,12645,0,1725105950,13024.55462327999,66.968778870003,53485.70966184 2024-08-31,12:05:52.000,244,10980272,12885,0,1725105951,13024.507469109994,66.98992626000108,53485.68870048 2024-08-31,12:05:53.000,244,10980320,12725,0,1725105952,13024.47378755999,67.01812277999852,53485.660752 2024-08-31,12:05:54.000,244,10980290,12605,0,1725105953,13024.45357862999,67.01812277999852,53485.73761032 2024-08-31,12:05:55.000,244,10980286,12765,0,1725105954,13024.43336969999,67.01107364999916,53485.73761032 2024-08-31,12:05:56.000,244,10980275,12805,0,1725105955,13024.386215529994,67.01812277999852,53485.73761032 2024-08-31,12:05:57.000,244,10980308,12605,0,1725105956,13024.406424459994,67.02517190999788,53485.7655588 2024-08-31,12:05:58.000,244,10980267,12765,0,1725105957,13024.386215529994,67.01107364999916,53485.77254592001 2024-08-31,12:05:59.000,244,10980285,12925,0,1725105958,13024.406424459994,67.05336843000259,53485.779533040004 2024-08-31,12:06:00.000,244,10980325,12645,0,1725105959,13024.359270289999,67.04631930000323,53485.79350728001 2024-08-31,12:06:01.000,244,10980274,12525,0,1725105960,13024.339061359999,67.07451582000067,53485.73761032 2024-08-31,12:06:02.000,244,10980281,12845,0,1725105961,13024.352533979989,67.06746669000131,53485.79350728001 2024-08-31,12:06:03.000,244,10980283,12845,0,1725105962,13024.332325049989,67.10976147000474,53485.84241712001 2024-08-31,12:06:04.000,244,10980271,12725,0,1725105963,13024.339061359999,67.07451582000067,53485.83543 2024-08-31,12:06:05.000,244,10980241,12645,0,1725105964,13024.305379809994,67.09566320999875,53485.800494400006 2024-08-31,12:06:06.000,244,10980283,12685,0,1725105965,13024.312116119989,67.08156495000003,53485.85639136 2024-08-31,12:06:07.000,244,10980318,12645,0,1725105966,13024.285170879994,67.1027123399981,53485.88433984 2024-08-31,12:06:08.000,244,10980299,12765,0,1725105967,13024.244753019993,67.10976147000474,53485.849404240005 2024-08-31,12:06:09.000,244,10980325,12685,0,1725105968,13024.258225639998,67.10976147000474,53485.9053012 2024-08-31,12:06:10.000,244,10980296,12965,0,1725105969,13024.251489329989,67.10976147000474,53485.91927544001 2024-08-31,12:06:11.000,244,10980301,12605,0,1725105970,13024.305379809994,67.07451582000067,53485.93324968 2024-08-31,12:06:12.000,244,10980274,12765,0,1725105971,13024.285170879994,67.07451582000067,53485.94023680001 2024-08-31,12:06:13.000,244,10980258,12685,0,1725105972,13024.251489329989,67.12385973000346,53485.92626256 2024-08-31,12:06:14.000,244,10980280,12725,0,1725105973,13024.211071469988,67.1520562500009,53485.94023680001 2024-08-31,12:06:15.000,244,10980290,12845,0,1725105974,13024.211071469988,67.15910538000026,53485.95421104 2024-08-31,12:06:16.000,244,10980281,12605,0,1725105975,13024.184126229993,67.18730189999769,53485.968185280006 2024-08-31,12:06:17.000,244,10980300,12565,0,1725105976,13024.150444679988,67.18730189999769,53485.94023680001 2024-08-31,12:06:18.000,244,10980250,12685,0,1725105977,13024.143708369993,67.19435103000433,53485.96119816001 2024-08-31,12:06:19.000,244,10980293,12805,0,1725105978,13024.116763129998,67.22959668000112,53485.96119816001 2024-08-31,12:06:20.000,244,10980299,12485,0,1725105979,13024.143708369993,67.24369493999984,53485.99613376 2024-08-31,12:06:21.000,244,10980258,12765,0,1725105980,13024.136972059998,67.24369493999984,53485.99613376 2024-08-31,12:06:22.000,244,10980278,12765,0,1725105981,13024.116763129998,67.24369493999984,53485.99613376 2024-08-31,12:06:23.000,244,10980298,12525,0,1725105982,13024.130235750003,67.26484232999792,53486.0450436 2024-08-31,12:06:24.000,244,10980290,12765,0,1725105983,13024.103290509993,67.32123537000007,53486.05203072 2024-08-31,12:06:25.000,244,10980279,12845,0,1725105984,13024.089817890002,67.32123537000007,53486.09395344 2024-08-31,12:06:26.000,244,10980322,12605,0,1725105985,13024.103290509993,67.32828449999943,53486.09395344 2024-08-31,12:06:27.000,244,10980298,12885,0,1725105986,13024.076345269998,67.34238275999815,53486.05901784001 2024-08-31,12:06:28.000,244,10980252,12485,0,1725105987,13024.083081579993,67.43402145000437,53486.12888904001 2024-08-31,12:06:29.000,244,10980303,12805,0,1725105988,13024.089817890002,67.37762841000222,53486.1498504 2024-08-31,12:06:30.000,244,10980298,12845,0,1725105989,13024.110026820003,67.3635301500035,53486.135876160006 2024-08-31,12:06:31.000,244,10980294,12685,0,1725105990,13024.110026820003,67.40582492999965,53486.114914800004 2024-08-31,12:06:32.000,244,10980322,12805,0,1725105991,13024.076345269998,67.41287405999901,53486.135876160006 2024-08-31,12:06:33.000,244,10980278,12605,0,1725105992,13024.069608960002,67.45516884000244,53486.21273448 2024-08-31,12:06:34.000,244,10980250,12645,0,1725105993,13024.076345269998,67.45516884000244,53486.19177312 2024-08-31,12:06:35.000,244,10980277,12965,0,1725105994,13024.083081579993,67.44811971000308,53486.17779888001 2024-08-31,12:06:36.000,244,10980280,12365,0,1725105995,13024.076345269998,67.49041448999924,53486.16382464 2024-08-31,12:06:37.000,244,10980278,12725,0,1725105996,13024.062872649993,67.51156188000459,53486.19876024 2024-08-31,12:06:38.000,244,10980259,12805,0,1725105997,13024.076345269998,67.53975840000203,53486.19876024 2024-08-31,12:06:39.000,244,10980249,12725,0,1725105998,13024.056136339997,67.56795491999947,53486.22670872001 2024-08-31,12:06:40.000,244,10980233,12965,0,1725105999,13024.076345269998,67.58910231000482,53486.17779888001 2024-08-31,12:06:41.000,244,10980272,12885,0,1725106000,13024.076345269998,67.60320057000354,53486.21273448 2024-08-31,12:06:42.000,244,10980249,12725,0,1725106001,13024.069608960002,67.64549534999969,53486.19876024 2024-08-31,12:06:43.000,244,10980329,12925,0,1725106002,13024.049400030002,67.59615144000418,53486.184786000005 2024-08-31,12:06:44.000,244,10980272,12605,0,1725106003,13024.035927409997,67.63844622000033,53486.19177312 2024-08-31,12:06:45.000,244,10980309,12805,0,1725106004,13024.008982170002,67.63844622000033,53486.19876024 2024-08-31,12:06:46.000,244,10980234,12445,0,1725106005,13023.988773240002,67.73713403999864,53486.184786000005 2024-08-31,12:06:47.000,244,10980236,12565,0,1725106006,13023.955091689997,67.75123230000463,53486.19876024 2024-08-31,12:06:48.000,244,10980243,12765,0,1725106007,13023.948355380002,67.75123230000463,53486.184786000005 2024-08-31,12:06:49.000,244,10980223,12845,0,1725106008,13023.894464899997,67.78647795000143,53486.19876024 2024-08-31,12:06:50.000,244,10980229,12765,0,1725106009,13023.887728590002,67.77942882000207,53486.21273448 2024-08-31,12:06:51.000,244,10980272,12725,0,1725106010,13023.874255969997,67.80057621000014,53486.19177312 2024-08-31,12:06:52.000,244,10980229,12845,0,1725106011,13023.867519660002,67.77237969000271,53486.19876024 2024-08-31,12:06:53.000,244,10980256,12965,0,1725106012,13023.847310730001,67.82877273000486,53486.282605680004 2024-08-31,12:06:54.000,244,10980283,12805,0,1725106013,13023.820365489992,67.83582186000422,53486.21273448 2024-08-31,12:06:55.000,244,10980255,12645,0,1725106014,13023.800156559992,67.87811664000037,53486.233695840005 2024-08-31,12:06:56.000,244,10980257,12725,0,1725106015,13023.766475010001,67.83582186000422,53486.19876024 2024-08-31,12:06:57.000,244,10980238,12725,0,1725106016,13023.719320839991,67.87811664000037,53486.22670872001 2024-08-31,12:06:58.000,244,10980275,12285,0,1725106017,13023.739529769991,67.90631315999781,53486.19177312 2024-08-31,12:06:59.000,244,10980216,12485,0,1725106018,13023.712584529996,67.9556570700006,53486.22670872001 2024-08-31,12:07:00.000,244,10980223,12605,0,1725106019,13023.68563929,67.94860794000124,53486.19177312 2024-08-31,12:07:01.000,244,10980250,12765,0,1725106020,13023.66543036,67.96270619999996,53486.19177312 2024-08-31,12:07:02.000,244,10980258,12845,0,1725106021,13023.678902979991,68.01205011000275,53486.16382464 2024-08-31,12:07:03.000,244,10980287,12965,0,1725106022,13023.658694049991,68.02614837000147,53486.17081176 2024-08-31,12:07:04.000,244,10980237,12685,0,1725106023,13023.64522143,68.08254141000361,53486.12888904001 2024-08-31,12:07:05.000,244,10980255,12645,0,1725106024,13023.60480357,68.08254141000361,53486.1498504 2024-08-31,12:07:06.000,244,10980267,13005,0,1725106025,13023.61827618999,68.08959054000297,53486.16382464 2024-08-31,12:07:07.000,244,10980234,12725,0,1725106026,13023.59806725999,68.13188531999913,53486.15683752001 2024-08-31,12:07:08.000,244,10980290,12765,0,1725106027,13023.591330949996,68.13188531999913,53486.16382464 2024-08-31,12:07:09.000,244,10980269,12645,0,1725106028,13023.49702260999,68.13893444999849,53486.12190192 2024-08-31,12:07:10.000,244,10980222,13045,0,1725106029,13023.550913089995,68.17418010000256,53486.114914800004 2024-08-31,12:07:11.000,244,10980231,12845,0,1725106030,13023.530704159995,68.18827836000128,53486.10792768001 2024-08-31,12:07:12.000,244,10980284,12885,0,1725106031,13023.52396785,68.19532749000064,53486.10094056 2024-08-31,12:07:13.000,244,10980258,12805,0,1725106032,13023.490286299995,68.22352400999807,53486.066004960005 2024-08-31,12:07:14.000,244,10980267,12605,0,1725106033,13023.51723153999,68.24467140000343,53486.05901784001 2024-08-31,12:07:15.000,244,10980235,12605,0,1725106034,13023.490286299995,68.25876966000214,53486.0450436 2024-08-31,12:07:16.000,244,10980229,12765,0,1725106035,13023.470077369995,68.27991705000022,53486.017095120005 2024-08-31,12:07:17.000,244,10980257,12965,0,1725106036,13023.49702260999,68.32926096000301,53486.017095120005 2024-08-31,12:07:18.000,244,10980239,12685,0,1725106037,13023.490286299995,68.37860486999853,53486.05203072 2024-08-31,12:07:19.000,244,10980261,12805,0,1725106038,13023.46334106,68.38565399999788,53486.02408224 2024-08-31,12:07:20.000,244,10980205,12725,0,1725106039,13023.47681367999,68.4138505200026,53486.03106936 2024-08-31,12:07:21.000,244,10980248,12565,0,1725106040,13023.44313213,68.4490961699994,53485.96119816001 2024-08-31,12:07:22.000,244,10980222,12765,0,1725106041,13023.43639581999,68.48434182000346,53486.03805648001 2024-08-31,12:07:23.000,244,10980226,12605,0,1725106042,13023.449868439995,68.51958747000026,53485.96119816001 2024-08-31,12:07:24.000,244,10980265,12685,0,1725106043,13023.43639581999,68.49139095000282,53485.947223920004 2024-08-31,12:07:25.000,244,10980261,12645,0,1725106044,13023.43639581999,68.50548921000154,53485.91228832001 2024-08-31,12:07:26.000,244,10980226,12605,0,1725106045,13023.43639581999,68.52663659999962,53485.89132696001 2024-08-31,12:07:27.000,244,10980241,12725,0,1725106046,13023.46334106,68.55483312000433,53485.83543 2024-08-31,12:07:28.000,244,10980221,12765,0,1725106047,13023.429659509995,68.59712790000049,53485.89132696001 2024-08-31,12:07:29.000,244,10980309,12605,0,1725106048,13023.43639581999,68.6112261599992,53485.82145576001 2024-08-31,12:07:30.000,244,10980231,12525,0,1725106049,13023.449868439995,68.60417702999985,53485.82844288 2024-08-31,12:07:31.000,244,10980215,12845,0,1725106050,13023.44313213,68.63237355000456,53485.81446864 2024-08-31,12:07:32.000,244,10980259,12885,0,1725106051,13023.40271427,68.64647181000328,53485.81446864 2024-08-31,12:07:33.000,244,10980273,12925,0,1725106052,13023.38250534,68.70286484999815,53485.73761032 2024-08-31,12:07:34.000,244,10980235,12645,0,1725106053,13023.389241649995,68.68171746000007,53485.73761032 2024-08-31,12:07:35.000,244,10980237,12285,0,1725106054,13023.37576902999,68.74515963000158,53485.75857168 2024-08-31,12:07:36.000,244,10980253,13045,0,1725106055,13023.36229641,68.75220876000094,53485.74459744001 2024-08-31,12:07:37.000,244,10980251,12725,0,1725106056,13023.38250534,68.81565093000245,53485.70966184 2024-08-31,12:07:38.000,244,10980261,12805,0,1725106057,13023.35556009999,68.83679832000053,53485.70966184 2024-08-31,12:07:39.000,244,10980270,12565,0,1725106058,13023.31514223999,68.8579457099986,53485.70966184 2024-08-31,12:07:40.000,244,10980269,12965,0,1725106059,13023.328614859995,68.88614223000332,53485.730623200005 2024-08-31,12:07:41.000,244,10980252,12485,0,1725106060,13023.32187855,68.91433875000075,53485.61882928 2024-08-31,12:07:42.000,244,10980223,12845,0,1725106061,13023.29493330999,68.92138788000011,53485.63979064 2024-08-31,12:07:43.000,244,10980248,12645,0,1725106062,13023.241042829999,68.94958440000482,53485.57690656001 2024-08-31,12:07:44.000,244,10980286,12765,0,1725106063,13023.23430651999,68.98483005000162,53485.65376488001 2024-08-31,12:07:45.000,244,10980273,12965,0,1725106064,13023.247779139994,68.96368266000354,53485.60485504001 2024-08-31,12:07:46.000,244,10980248,12885,0,1725106065,13023.241042829999,69.03417396000441,53485.611842160004 2024-08-31,12:07:47.000,244,10980270,12605,0,1725106066,13023.227570209994,69.04122309000377,53485.55594520001 2024-08-31,12:07:48.000,244,10980257,12605,0,1725106067,13023.160207109999,69.03417396000441,53485.55594520001 2024-08-31,12:07:49.000,244,10980231,12805,0,1725106068,13023.119789249999,69.0694196100012,53485.50703536001 2024-08-31,12:07:50.000,244,10980270,12645,0,1725106069,13023.133261869989,69.0694196100012,53485.48607400001 2024-08-31,12:07:51.000,244,10980228,12685,0,1725106070,13023.099580319998,69.04827222000313,53485.444151280004 2024-08-31,12:07:52.000,244,10980264,12605,0,1725106071,13023.045689839993,69.07646874000056,53485.48607400001 2024-08-31,12:07:53.000,244,10980260,12685,0,1725106072,13023.052426149989,69.104665259998,53485.47908688 2024-08-31,12:07:54.000,244,10980277,12605,0,1725106073,13022.998535669998,69.12581265000335,53485.40222856 2024-08-31,12:07:55.000,244,10980252,12685,0,1725106074,13022.985063049993,69.09761612999864,53485.40222856 2024-08-31,12:07:56.000,244,10980235,12605,0,1725106075,13022.924436259993,69.09056699999928,53485.43716416001 2024-08-31,12:07:57.000,244,10980270,12805,0,1725106076,13022.917699949998,69.07646874000056,53485.36729296001 2024-08-31,12:07:58.000,244,10980223,12605,0,1725106077,13022.917699949998,69.0694196100012,53485.346331600005 2024-08-31,12:07:59.000,244,10980245,12685,0,1725106078,13022.843600539993,69.09056699999928,53485.33934448001 2024-08-31,12:08:00.000,244,10980239,12925,0,1725106079,13022.782973749992,69.06237048000185,53485.32537024 2024-08-31,12:08:01.000,244,10980234,12925,0,1725106080,13022.782973749992,69.06237048000185,53485.26248616 2024-08-31,12:08:02.000,244,10980273,12765,0,1725106081,13022.722346959992,69.03417396000441,53485.25549904 2024-08-31,12:08:03.000,244,10980212,12885,0,1725106082,13022.661720169992,69.07646874000056,53485.28344752 2024-08-31,12:08:04.000,244,10980239,12805,0,1725106083,13022.628038620001,69.02712482999777,53485.17165360001 2024-08-31,12:08:05.000,244,10980202,12685,0,1725106084,13022.560675519991,68.99892831000034,53485.16466648 2024-08-31,12:08:06.000,244,10980268,12725,0,1725106085,13022.526993970001,68.98483005000162,53485.129730880006 2024-08-31,12:08:07.000,244,10980286,12645,0,1725106086,13022.479839799991,68.98483005000162,53485.09479528 2024-08-31,12:08:08.000,244,10980215,12885,0,1725106087,13022.39900407999,68.92843700999947,53485.059859680005 2024-08-31,12:08:09.000,244,10980243,12445,0,1725106088,13022.3451136,68.90024049000203,53485.01793696 2024-08-31,12:08:10.000,244,10980253,12885,0,1725106089,13022.291223119995,68.92138788000011,53485.010949840005 2024-08-31,12:08:11.000,244,10980266,12725,0,1725106090,13022.27775049999,68.87909310000396,53484.98300136001 2024-08-31,12:08:12.000,244,10980262,12805,0,1725106091,13022.210387399995,68.84384744999988,53484.98300136001 2024-08-31,12:08:13.000,244,10980282,12445,0,1725106092,13022.11607905999,68.83679832000053,53484.9271044 2024-08-31,12:08:14.000,244,10980238,12725,0,1725106093,13022.11607905999,68.80155267000373,53484.87819456 2024-08-31,12:08:15.000,244,10980268,12645,0,1725106094,13022.04197965,68.74515963000158,53484.8572332 2024-08-31,12:08:16.000,244,10980201,12965,0,1725106095,13021.954407619989,68.73106137000286,53484.83627184001 2024-08-31,12:08:17.000,244,10980260,12525,0,1725106096,13021.880308209998,68.73811050000222,53484.80832336 2024-08-31,12:08:18.000,244,10980275,12765,0,1725106097,13021.806208799993,68.70286484999815,53484.78037488 2024-08-31,12:08:19.000,244,10980262,12805,0,1725106098,13021.711900460003,68.64647181000328,53484.74543928001 2024-08-31,12:08:20.000,244,10980246,12725,0,1725106099,13021.617592119997,68.63942268000392,53484.724477920005 2024-08-31,12:08:21.000,244,10980261,12685,0,1725106100,13021.597383189997,68.62532441999792,53484.68954232 2024-08-31,12:08:22.000,244,10980244,12565,0,1725106101,13021.550229020002,68.59007877000113,53484.71050368 2024-08-31,12:08:23.000,244,10980237,12685,0,1725106102,13021.449184370002,68.59007877000113,53484.69652944001 2024-08-31,12:08:24.000,244,10980240,12605,0,1725106103,13021.388557580001,68.5477839899977,53484.64063248 2024-08-31,12:08:25.000,244,10980212,12525,0,1725106104,13021.327930790001,68.54073485999834,53484.626658240006 2024-08-31,12:08:26.000,244,10980242,12605,0,1725106105,13021.287512930001,68.51958747000026,53484.5428128 2024-08-31,12:08:27.000,244,10980229,12605,0,1725106106,13021.18646828,68.4772926900041,53484.507877200005 2024-08-31,12:08:28.000,244,10980250,12605,0,1725106107,13021.132577799995,68.4490961699994,53484.5428128 2024-08-31,12:08:29.000,244,10980294,12645,0,1725106108,13021.092159939995,68.4772926900041,53484.458967360006 2024-08-31,12:08:30.000,244,10980235,12925,0,1725106109,13021.031533149995,68.4772926900041,53484.44499312 2024-08-31,12:08:31.000,244,10980269,12805,0,1725106110,13021.02479684,68.38565399999788,53484.41005752001 2024-08-31,12:08:32.000,244,10980256,12885,0,1725106111,13020.92375219,68.38565399999788,53484.36114768001 2024-08-31,12:08:33.000,244,10980249,12925,0,1725106112,13020.890070639995,68.35040835000109,53484.3681348 2024-08-31,12:08:34.000,244,10980298,12725,0,1725106113,13020.85638908999,68.33631009000237,53484.33319920001 2024-08-31,12:08:35.000,244,10980229,12765,0,1725106114,13020.762080749999,68.3010644399983,53484.31223784001 2024-08-31,12:08:36.000,244,10980230,12605,0,1725106115,13020.748608129994,68.27991705000022,53484.28428936001 2024-08-31,12:08:37.000,244,10980305,12965,0,1725106116,13020.721662889999,68.27286792000086,53484.221405280005 2024-08-31,12:08:38.000,244,10980267,12645,0,1725106117,13020.694717649989,68.25876966000214,53484.21441816001 2024-08-31,12:08:39.000,244,10980222,12725,0,1725106118,13020.661036099998,68.21647487999871,53484.20743104 2024-08-31,12:08:40.000,244,10980224,12685,0,1725106119,13020.654299789989,68.19532749000064,53484.16550832001 2024-08-31,12:08:41.000,244,10980258,12605,0,1725106120,13020.634090859989,68.20942574999935,53484.123585600006 2024-08-31,12:08:42.000,244,10980210,12525,0,1725106121,13020.600409309998,68.18827836000128,53484.123585600006 2024-08-31,12:08:43.000,244,10980238,12805,0,1725106122,13020.593672999988,68.20237662,53484.10961136 2024-08-31,12:08:44.000,244,10980276,12645,0,1725106123,13020.559991449998,68.1671309700032,53484.074675760006 2024-08-31,12:08:45.000,244,10980278,12885,0,1725106124,13020.533046209988,68.12483618999977,53484.0187788 2024-08-31,12:08:46.000,244,10980238,12845,0,1725106125,13020.533046209988,68.15303271000448,53484.02576592001 2024-08-31,12:08:47.000,244,10980250,12445,0,1725106126,13020.512837279988,68.1671309700032,53483.96288184 2024-08-31,12:08:48.000,244,10980255,12605,0,1725106127,13020.506100969993,68.18122923000192,53484.03974016 2024-08-31,12:08:49.000,244,10980236,12605,0,1725106128,13020.492628350003,68.1671309700032,53483.99083032 2024-08-31,12:08:50.000,244,10980275,12645,0,1725106129,13020.465683109993,68.13893444999849,53483.94192048 2024-08-31,12:08:51.000,244,10980271,12885,0,1725106130,13020.472419420003,68.11073793000105,53483.934933360004 2024-08-31,12:08:52.000,244,10980273,12645,0,1725106131,13020.465683109993,68.11778706000041,53483.934933360004 2024-08-31,12:08:53.000,244,10980175,12685,0,1725106132,13020.425265249993,68.13188531999913,53483.87903640001 2024-08-31,12:08:54.000,244,10980287,12685,0,1725106133,13020.432001560002,68.14598357999785,53483.89999776001 2024-08-31,12:08:55.000,244,10980220,12605,0,1725106134,13020.411792630002,68.10368880000169,53483.87903640001 2024-08-31,12:08:56.000,244,10980283,12805,0,1725106135,13020.418528939997,68.13188531999913,53483.87204928 2024-08-31,12:08:57.000,244,10980275,12605,0,1725106136,13020.438737869998,68.13188531999913,53483.87903640001 2024-08-31,12:08:58.000,244,10980239,12845,0,1725106137,13020.351165840002,68.16008184000384,53483.85807504001 2024-08-31,12:08:59.000,244,10980249,12805,0,1725106138,13020.398320009997,68.18122923000192,53483.87903640001 2024-08-31,12:09:00.000,244,10980296,12925,0,1725106139,13020.371374770002,68.19532749000064,53483.85108792 2024-08-31,12:09:01.000,244,10980228,13005,0,1725106140,13020.337693219997,68.18827836000128,53483.837113680005 2024-08-31,12:09:02.000,244,10980222,12605,0,1725106141,13020.330956910002,68.20237662,53483.85807504001 2024-08-31,12:09:03.000,244,10980258,12605,0,1725106142,13020.304011669992,68.16008184000384,53483.83012656001 2024-08-31,12:09:04.000,244,10980262,12565,0,1725106143,13020.344429529992,68.17418010000256,53483.85807504001 2024-08-31,12:09:05.000,244,10980250,12885,0,1725106144,13020.351165840002,68.18122923000192,53483.837113680005 2024-08-31,12:09:06.000,244,10980266,12605,0,1725106145,13020.371374770002,68.18122923000192,53483.85807504001 2024-08-31,12:09:07.000,244,10980294,12685,0,1725106146,13020.351165840002,68.20237662,53483.82313944 2024-08-31,12:09:08.000,244,10980270,12965,0,1725106147,13020.330956910002,68.21647487999871,53483.80217808 2024-08-31,12:09:09.000,244,10980265,12605,0,1725106148,13020.330956910002,68.21647487999871,53483.83012656001 2024-08-31,12:09:10.000,244,10980330,12925,0,1725106149,13020.378111079997,68.22352400999807,53483.89999776001 2024-08-31,12:09:11.000,244,10980273,12725,0,1725106150,13020.425265249993,68.20237662,53483.85807504001 2024-08-31,12:09:12.000,244,10980265,12805,0,1725106151,13020.391583700002,68.23762227000407,53483.87903640001 2024-08-31,12:09:13.000,244,10980269,12965,0,1725106152,13020.398320009997,68.23762227000407,53483.86506216 2024-08-31,12:09:14.000,244,10980260,12685,0,1725106153,13020.391583700002,68.2658187900015,53483.86506216 2024-08-31,12:09:15.000,244,10980258,12725,0,1725106154,13020.384847389993,68.27286792000086,53483.82313944 2024-08-31,12:09:16.000,244,10980227,12805,0,1725106155,13020.391583700002,68.33631009000237,53483.85807504001 2024-08-31,12:09:17.000,244,10980283,12885,0,1725106156,13020.405056319993,68.33631009000237,53483.886023520005 2024-08-31,12:09:18.000,244,10980296,12525,0,1725106157,13020.425265249993,68.37155573999917,53483.81615232 2024-08-31,12:09:19.000,244,10980294,12805,0,1725106158,13020.458946799998,68.4138505200026,53483.87903640001 2024-08-31,12:09:20.000,244,10980311,12805,0,1725106159,13020.411792630002,68.4490961699994,53483.886023520005 2024-08-31,12:09:21.000,244,10980277,12845,0,1725106160,13020.445474179993,68.43499791000067,53483.92794624001 2024-08-31,12:09:22.000,244,10980289,13085,0,1725106161,13020.438737869998,68.4772926900041,53483.934933360004 2024-08-31,12:09:23.000,244,10980286,12885,0,1725106162,13020.479155729998,68.49139095000282,53483.886023520005 2024-08-31,12:09:24.000,244,10980264,12605,0,1725106163,13020.492628350003,68.5477839899977,53483.94890760001 2024-08-31,12:09:25.000,244,10980273,12685,0,1725106164,13020.526309899993,68.55483312000433,53483.89999776001 2024-08-31,12:09:26.000,244,10980269,12565,0,1725106165,13020.553255139988,68.60417702999985,53483.934933360004 2024-08-31,12:09:27.000,244,10980276,12925,0,1725106166,13020.559991449998,68.63237355000456,53483.92794624001 2024-08-31,12:09:28.000,244,10980330,13085,0,1725106167,13020.600409309998,68.67466833000071,53483.955894720006 2024-08-31,12:09:29.000,244,10980295,12885,0,1725106168,13020.607145619993,68.66761920000135,53483.934933360004 2024-08-31,12:09:30.000,244,10980280,12885,0,1725106169,13020.654299789989,68.71696311000414,53483.955894720006 2024-08-31,12:09:31.000,244,10980296,13045,0,1725106170,13020.613881929989,68.74515963000158,53483.92794624001 2024-08-31,12:09:32.000,244,10980297,12885,0,1725106171,13020.586936689993,68.78040527999838,53483.96986896 2024-08-31,12:09:33.000,244,10980242,12605,0,1725106172,13020.593672999988,68.83679832000053,53484.01179168 2024-08-31,12:09:34.000,244,10980277,12885,0,1725106173,13020.607145619993,68.86499483999796,53484.03275304 2024-08-31,12:09:35.000,244,10980323,12805,0,1725106174,13020.661036099998,68.85089657999924,53484.01179168 2024-08-31,12:09:36.000,244,10980283,12885,0,1725106175,13020.687981339994,68.9072896200014,53483.99083032 2024-08-31,12:09:37.000,244,10980319,12845,0,1725106176,13020.667772409994,68.96368266000354,53483.99083032 2024-08-31,12:09:38.000,244,10980260,12845,0,1725106177,13020.721662889999,68.99892831000034,53483.99083032 2024-08-31,12:09:39.000,244,10980328,12445,0,1725106178,13020.762080749999,69.03417396000441,53484.02576592001 2024-08-31,12:09:40.000,244,10980324,12805,0,1725106179,13020.77555336999,69.07646874000056,53484.053714400005 2024-08-31,12:09:41.000,244,10980261,12805,0,1725106180,13020.748608129994,69.12581265000335,53484.053714400005 2024-08-31,12:09:42.000,244,10980289,12565,0,1725106181,13020.829443849994,69.15400917000079,53484.09563712001 2024-08-31,12:09:43.000,244,10980253,12765,0,1725106182,13020.809234919994,69.21040221000294,53484.06768864001 2024-08-31,12:09:44.000,244,10980303,12805,0,1725106183,13020.82270754,69.26679524999781,53484.102624240004 2024-08-31,12:09:45.000,244,10980301,12925,0,1725106184,13020.89680694999,69.3161391600006,53484.09563712001 2024-08-31,12:09:46.000,244,10980261,12725,0,1725106185,13020.89680694999,69.38663046000147,53484.10961136 2024-08-31,12:09:47.000,244,10980294,12845,0,1725106186,13020.910279569995,69.40777784999955,53484.074675760006 2024-08-31,12:09:48.000,244,10980280,12765,0,1725106187,13020.94396112,69.4641708900017,53484.074675760006 2024-08-31,12:09:49.000,244,10980262,12445,0,1725106188,13020.991115289995,69.52056393000385,53484.08166288 2024-08-31,12:09:50.000,244,10980281,12565,0,1725106189,13020.97764266999,69.54876045000128,53484.09563712001 2024-08-31,12:09:51.000,244,10980287,12725,0,1725106190,13021.02479684,69.62630088000151,53484.15153408 2024-08-31,12:09:52.000,244,10980275,12925,0,1725106191,13020.991115289995,69.6756447900043,53484.13057272 2024-08-31,12:09:53.000,244,10980285,12765,0,1725106192,13021.01806052999,69.72498869999981,53484.17948256 2024-08-31,12:09:54.000,244,10980277,12725,0,1725106193,13021.09889624999,69.7743326100026,53484.19345680001 2024-08-31,12:09:55.000,244,10980316,12765,0,1725106194,13021.05847838999,69.80252913000004,53484.2283924 2024-08-31,12:09:56.000,244,10980263,12725,0,1725106195,13021.03826945999,69.8730204300009,53484.221405280005 2024-08-31,12:09:57.000,244,10980271,12885,0,1725106196,13021.11910517999,69.95056086000113,53484.270315120004 2024-08-31,12:09:58.000,244,10980297,12685,0,1725106197,13021.152786729996,69.97170824999921,53484.2283924 2024-08-31,12:09:59.000,244,10980308,13045,0,1725106198,13021.092159939995,70.04219955000008,53484.28428936001 2024-08-31,12:10:00.000,244,10980271,12765,0,1725106199,13021.14605042,70.07744520000415,53484.291276480006 2024-08-31,12:10:01.000,244,10980231,12365,0,1725106200,13021.12584149,70.1690838900031,53484.28428936001 2024-08-31,12:10:02.000,244,10980243,12805,0,1725106201,13021.132577799995,70.19728041000053,53484.25634088 2024-08-31,12:10:03.000,244,10980311,12965,0,1725106202,13021.15952303999,70.26072258000204,53484.27730224 2024-08-31,12:10:04.000,244,10980347,12765,0,1725106203,13021.152786729996,70.3030173599982,53484.26332800001 2024-08-31,12:10:05.000,244,10980279,12645,0,1725106204,13021.15952303999,70.38055778999842,53484.2982636 2024-08-31,12:10:06.000,244,10980296,12565,0,1725106205,13021.13931410999,70.45104908999929,53484.36114768001 2024-08-31,12:10:07.000,244,10980314,12685,0,1725106206,13021.19994089999,70.48629474000336,53484.35416056 2024-08-31,12:10:08.000,244,10980251,12845,0,1725106207,13021.19994089999,70.58498256000166,53484.31922496 2024-08-31,12:10:09.000,244,10980327,12605,0,1725106208,13021.16625935,70.60612994999974,53484.35416056 2024-08-31,12:10:10.000,244,10980305,12725,0,1725106209,13021.220149829991,70.64137560000381,53484.3681348 2024-08-31,12:10:11.000,244,10980258,13045,0,1725106210,13021.220149829991,70.70481776999804,53484.3681348 2024-08-31,12:10:12.000,244,10980268,12965,0,1725106211,13021.22688614,70.7612108100002,53484.389096160005 2024-08-31,12:10:13.000,244,10980291,12765,0,1725106212,13021.240358759991,70.85284949999914,53484.38210904001 2024-08-31,12:10:14.000,244,10980298,12925,0,1725106213,13021.240358759991,70.87399689000449,53484.38210904001 2024-08-31,12:10:15.000,244,10980284,12765,0,1725106214,13021.253831379996,70.91629167000065,53484.33319920001 2024-08-31,12:10:16.000,244,10980245,12845,0,1725106215,13021.274040309996,70.99383210000087,53484.33319920001 2024-08-31,12:10:17.000,244,10980291,13045,0,1725106216,13021.307721860001,71.06432340000174,53484.340186320005 2024-08-31,12:10:18.000,244,10980229,12965,0,1725106217,13021.361612339992,71.12071644000389,53484.36114768001 2024-08-31,12:10:19.000,244,10980317,12605,0,1725106218,13021.395293889997,71.23350252000091,53484.39608328 2024-08-31,12:10:20.000,244,10980209,12805,0,1725106219,13021.442448059992,71.29694469000242,53484.38210904001 2024-08-31,12:10:21.000,244,10980256,12725,0,1725106220,13021.449184370002,71.381534250002,53484.3681348 2024-08-31,12:10:22.000,244,10980293,12925,0,1725106221,13021.523283779992,71.42382902999816,53484.45198024001 2024-08-31,12:10:23.000,244,10980307,12685,0,1725106222,13021.577174259997,71.50136945999839,53484.44499312 2024-08-31,12:10:24.000,244,10980305,12725,0,1725106223,13021.610855810002,71.54366424000182,53484.41704464 2024-08-31,12:10:25.000,244,10980272,12765,0,1725106224,13021.658009979998,71.62120467000204,53484.42403176 2024-08-31,12:10:26.000,244,10980255,12805,0,1725106225,13021.698427839998,71.71284336000099,53484.41704464 2024-08-31,12:10:27.000,244,10980229,12765,0,1725106226,13021.732109389988,71.79743292000057,53484.35416056 2024-08-31,12:10:28.000,244,10980269,12965,0,1725106227,13021.765790939993,71.81858030999865,53484.389096160005 2024-08-31,12:10:29.000,244,10980282,12805,0,1725106228,13021.826417729993,71.89612073999888,53484.458967360006 2024-08-31,12:10:30.000,244,10980233,12685,0,1725106229,13021.887044519994,71.95251378000103,53484.41005752001 2024-08-31,12:10:31.000,244,10980257,12765,0,1725106230,13021.913989759989,72.05120159999933,53484.46595448 2024-08-31,12:10:32.000,244,10980218,12645,0,1725106231,13021.954407619989,72.0864472500034,53484.47992872001 2024-08-31,12:10:33.000,244,10980270,12885,0,1725106232,13022.021770719999,72.17808594000235,53484.438006000004 2024-08-31,12:10:34.000,244,10980206,12605,0,1725106233,13022.07566119999,72.22742984999786,53484.40307040001 2024-08-31,12:10:35.000,244,10980262,12805,0,1725106234,13022.149760609995,72.30497027999809,53484.51486432 2024-08-31,12:10:36.000,244,10980268,12605,0,1725106235,13022.20365109,72.3331668000028,53484.47992872001 2024-08-31,12:10:37.000,244,10980282,12845,0,1725106236,13022.19691477999,72.42480549000175,53484.46595448 2024-08-31,12:10:38.000,244,10980271,12805,0,1725106237,13022.26427788,72.4671002699979,53484.52883856001 2024-08-31,12:10:39.000,244,10980281,12445,0,1725106238,13022.30469574,72.50234592000197,53484.52883856001 2024-08-31,12:10:40.000,244,10980235,12645,0,1725106239,13022.392267769996,72.51644418000069,53484.48691584 2024-08-31,12:10:41.000,244,10980249,12845,0,1725106240,13022.473103489996,72.60103374000028,53484.49390296 2024-08-31,12:10:42.000,244,10980283,13045,0,1725106241,13022.520257659991,72.62218112999835,53484.49390296 2024-08-31,12:10:43.000,244,10980251,13005,0,1725106242,13022.560675519991,72.69972155999858,53484.52185144 2024-08-31,12:10:44.000,244,10980261,12725,0,1725106243,13022.628038620001,72.78431111999816,53484.57774840001 2024-08-31,12:10:45.000,244,10980254,12605,0,1725106244,13022.688665410002,72.81250764000288,53484.53582568 2024-08-31,12:10:46.000,244,10980211,12445,0,1725106245,13022.796446369997,72.8266059000016,53484.59870976001 2024-08-31,12:10:47.000,244,10980246,12565,0,1725106246,13022.809918990002,72.8900480700031,53484.51486432 2024-08-31,12:10:48.000,244,10980266,12845,0,1725106247,13022.897491019998,72.96053937000397,53484.5428128 2024-08-31,12:10:49.000,244,10980234,12685,0,1725106248,13022.964854119993,72.96053937000397,53484.57774840001 2024-08-31,12:10:50.000,244,10980224,12605,0,1725106249,13023.018744599998,73.0239815399982,53484.57774840001 2024-08-31,12:10:51.000,244,10980274,12685,0,1725106250,13023.106316629994,73.06627632000163,53484.556787040005 2024-08-31,12:10:52.000,244,10980212,12765,0,1725106251,13023.19388865999,73.08037458000035,53484.58473552 2024-08-31,12:10:53.000,244,10980265,12965,0,1725106252,13023.227570209994,73.12971849000314,53484.58473552 2024-08-31,12:10:54.000,244,10980276,12525,0,1725106253,13023.30166962,73.1367676200025,53484.52883856001 2024-08-31,12:10:55.000,244,10980263,12565,0,1725106254,13023.37576902999,73.16496413999994,53484.53582568 2024-08-31,12:10:56.000,244,10980250,12805,0,1725106255,13023.409450579995,73.22840631000145,53484.5428128 2024-08-31,12:10:57.000,244,10980314,12685,0,1725106256,13023.490286299995,73.27070109000488,53484.612684 2024-08-31,12:10:58.000,244,10980312,12565,0,1725106257,13023.59806725999,73.31299587000103,53484.66159384 2024-08-31,12:10:59.000,244,10980252,12685,0,1725106258,13023.638485119991,73.36233978000382,53484.605696880004 2024-08-31,12:11:00.000,244,10980220,13005,0,1725106259,13023.753002389996,73.39053630000126,53484.612684 2024-08-31,12:11:01.000,244,10980289,12845,0,1725106260,13023.827101800001,73.43283108000469,53484.56377416 2024-08-31,12:11:02.000,244,10980272,12645,0,1725106261,13023.907937520002,73.47512586000084,53484.605696880004 2024-08-31,12:11:03.000,244,10980276,12805,0,1725106262,13023.975300619997,73.46807673000148,53484.57774840001 2024-08-31,12:11:04.000,244,10980277,12685,0,1725106263,13024.035927409997,73.47512586000084,53484.605696880004 2024-08-31,12:11:05.000,244,10980280,12685,0,1725106264,13024.089817890002,73.52446977000363,53484.63364536 2024-08-31,12:11:06.000,244,10980226,12645,0,1725106265,13024.190862539988,73.55971542000043,53484.57774840001 2024-08-31,12:11:07.000,244,10980250,12925,0,1725106266,13024.264961949993,73.58086280999851,53484.605696880004 2024-08-31,12:11:08.000,244,10980255,12685,0,1725106267,13024.298643499998,73.57381367999915,53484.612684 2024-08-31,12:11:09.000,244,10980254,12645,0,1725106268,13024.372742909989,73.58791193999787,53484.64063248 2024-08-31,12:11:10.000,244,10980239,12725,0,1725106269,13024.45357862999,73.5949610700045,53484.61967112001 2024-08-31,12:11:11.000,244,10980271,12765,0,1725106270,13024.568095899995,73.64430498000002,53484.59870976001 2024-08-31,12:11:12.000,244,10980316,12605,0,1725106271,13024.628722689995,73.66545236999809,53484.69652944001 2024-08-31,12:11:13.000,244,10980253,12765,0,1725106272,13024.709558409995,73.66545236999809,53484.65460672 2024-08-31,12:11:14.000,244,10980258,13005,0,1725106273,13024.749976269995,73.67250150000473,53484.64063248 2024-08-31,12:11:15.000,244,10980238,12645,0,1725106274,13024.80386675,73.6936488900028,53484.64063248 2024-08-31,12:11:16.000,244,10980256,12725,0,1725106275,13024.88470247,73.75004192999768,53484.626658240006 2024-08-31,12:11:17.000,244,10980284,12965,0,1725106276,13024.972274499996,73.71479628000088,53484.61967112001 2024-08-31,12:11:18.000,244,10980259,12765,0,1725106277,13025.046373910001,73.74299279999832,53484.65460672 2024-08-31,12:11:19.000,244,10980224,12605,0,1725106278,13025.120473319992,73.74299279999832,53484.66159384 2024-08-31,12:11:20.000,244,10980256,13005,0,1725106279,13025.187836420002,73.75709106000431,53484.68954232 2024-08-31,12:11:21.000,244,10980241,12765,0,1725106280,13025.295617379998,73.76414019000367,53484.64063248 2024-08-31,12:11:22.000,244,10980256,12605,0,1725106281,13025.349507860003,73.79938584000047,53484.66159384 2024-08-31,12:11:23.000,244,10980230,12725,0,1725106282,13025.450552509988,73.77823845000239,53484.73146504 2024-08-31,12:11:24.000,244,10980287,12645,0,1725106283,13025.524651919994,73.76414019000367,53484.724477920005 2024-08-31,12:11:25.000,244,10980269,12565,0,1725106284,13025.538124539999,73.79938584000047,53484.7524264 2024-08-31,12:11:26.000,244,10980256,12605,0,1725106285,13025.625696569994,73.79938584000047,53484.724477920005 2024-08-31,12:11:27.000,244,10980301,12645,0,1725106286,13025.73347752999,73.79233671000111,53484.7524264 2024-08-31,12:11:28.000,244,10980264,12405,0,1725106287,13025.80084063,73.81348409999919,53484.70351656 2024-08-31,12:11:29.000,244,10980246,12605,0,1725106288,13025.847994799995,73.79233671000111,53484.794349120006 2024-08-31,12:11:30.000,244,10980263,12685,0,1725106289,13025.928830519995,73.83463149000454,53484.773387760004 2024-08-31,12:11:31.000,244,10980298,12765,0,1725106290,13025.95577575999,73.79938584000047,53484.73845216001 2024-08-31,12:11:32.000,244,10980256,12645,0,1725106291,13026.04334779,73.75709106000431,53484.71749080001 2024-08-31,12:11:33.000,244,10980193,12645,0,1725106292,13026.06355672,73.75709106000431,53484.7524264 2024-08-31,12:11:34.000,244,10980253,12765,0,1725106293,13026.151128749996,73.76414019000367,53484.78037488 2024-08-31,12:11:35.000,244,10980230,12725,0,1725106294,13026.211755539996,73.73594366999896,53484.773387760004 2024-08-31,12:11:36.000,244,10980273,12565,0,1725106295,13026.292591259997,73.75004192999768,53484.73146504 2024-08-31,12:11:37.000,244,10980244,12685,0,1725106296,13026.353218049997,73.78528758000175,53484.78037488 2024-08-31,12:11:38.000,244,10980284,12605,0,1725106297,13026.400372219992,73.76414019000367,53484.78736200001 2024-08-31,12:11:39.000,244,10980273,12285,0,1725106298,13026.467735320002,73.75709106000431,53484.80832336 2024-08-31,12:11:40.000,244,10980259,12685,0,1725106299,13026.508153180002,73.7288945399996,53484.8572332 2024-08-31,12:11:41.000,244,10980281,12965,0,1725106300,13026.582252589993,73.73594366999896,53484.8222976 2024-08-31,12:11:42.000,244,10980276,12885,0,1725106301,13026.669824619989,73.7288945399996,53484.89915592 2024-08-31,12:11:43.000,244,10980259,12965,0,1725106302,13026.690033549989,73.70774715000152,53484.83627184001 2024-08-31,12:11:44.000,244,10980284,13005,0,1725106303,13026.696769859998,73.70774715000152,53484.8572332 2024-08-31,12:11:45.000,244,10980258,12925,0,1725106304,13026.757396649999,73.66545236999809,53484.94806576 2024-08-31,12:11:46.000,244,10980196,12645,0,1725106305,13026.770869269989,73.65840323999873,53484.89915592 2024-08-31,12:11:47.000,244,10980258,12685,0,1725106306,13026.838232369999,73.62315759000194,53484.83627184001 2024-08-31,12:11:48.000,244,10980247,12965,0,1725106307,13026.838232369999,73.57381367999915,53484.92011728 2024-08-31,12:11:49.000,244,10980299,12805,0,1725106308,13026.87191391999,73.53856803000235,53484.94806576 2024-08-31,12:11:50.000,244,10980277,12805,0,1725106309,13026.91233177999,73.52446977000363,53484.90614304001 2024-08-31,12:11:51.000,244,10980250,12845,0,1725106310,13026.95948595,73.4821749900002,53484.92011728 2024-08-31,12:11:52.000,244,10980228,12645,0,1725106311,13026.95274963999,73.50332237999828,53484.892168800005 2024-08-31,12:11:53.000,244,10980294,12765,0,1725106312,13026.97969488,73.4821749900002,53484.941078640004 2024-08-31,12:11:54.000,244,10980329,13005,0,1725106313,13026.99990381,73.46102760000213,53484.91313016001 2024-08-31,12:11:55.000,244,10980286,12605,0,1725106314,13026.99316749999,73.43283108000469,53484.941078640004 2024-08-31,12:11:56.000,244,10980278,12645,0,1725106315,13027.026849049995,73.42578194999805,53484.9271044 2024-08-31,12:11:57.000,244,10980242,12765,0,1725106316,13027.01337642999,73.34119238999847,53484.94806576 2024-08-31,12:11:58.000,244,10980242,12685,0,1725106317,13027.087475839995,73.32709412999975,53484.97601424 2024-08-31,12:11:59.000,244,10980264,12925,0,1725106318,13027.026849049995,73.27775022000424,53484.89915592 2024-08-31,12:12:00.000,244,10980246,12765,0,1725106319,13027.026849049995,73.2354554400008,53484.96902712 2024-08-31,12:12:01.000,244,10980213,12565,0,1725106320,13027.03358535999,73.17906239999866,53484.941078640004 2024-08-31,12:12:02.000,244,10980265,12565,0,1725106321,13027.03358535999,73.1720132699993,53484.95505288001 2024-08-31,12:12:03.000,244,10980263,13085,0,1725106322,13027.02011274,73.12971849000314,53484.941078640004 2024-08-31,12:12:04.000,244,10980231,12645,0,1725106323,13027.0605306,73.09447283999907,53484.941078640004 2024-08-31,12:12:05.000,244,10980264,12605,0,1725106324,13027.0605306,73.10857109999779,53484.94806576 2024-08-31,12:12:06.000,244,10980254,12685,0,1725106325,13027.0605306,73.03103067000484,53484.95505288001 2024-08-31,12:12:07.000,244,10980278,12725,0,1725106326,13027.05379428999,73.00988327999949,53484.93409152001 2024-08-31,12:12:08.000,244,10980282,12965,0,1725106327,13026.99316749999,72.98168676000205,53484.89915592 2024-08-31,12:12:09.000,244,10980274,12885,0,1725106328,13027.02011274,72.94644110999798,53484.941078640004 2024-08-31,12:12:10.000,244,10980266,12925,0,1725106329,13026.95948595,72.88299894000374,53484.892168800005 2024-08-31,12:12:11.000,244,10980306,12645,0,1725106330,13026.925804399994,72.85480241999903,53484.83627184001 2024-08-31,12:12:12.000,244,10980222,12765,0,1725106331,13026.95274963999,72.86890067999775,53484.91313016001 2024-08-31,12:12:13.000,244,10980245,12805,0,1725106332,13026.878650229999,72.81250764000288,53484.87120744 2024-08-31,12:12:14.000,244,10980277,12885,0,1725106333,13026.885386539994,72.77021285999945,53484.85024608 2024-08-31,12:12:15.000,244,10980273,12605,0,1725106334,13026.858441299999,72.70677068999794,53484.87120744 2024-08-31,12:12:16.000,244,10980254,12925,0,1725106335,13026.811287129989,72.69267242999922,53484.83627184001 2024-08-31,12:12:17.000,244,10980224,12845,0,1725106336,13026.797814509999,72.65742678000242,53484.83627184001 2024-08-31,12:12:18.000,244,10980281,12725,0,1725106337,13026.743924029994,72.63627939000435,53484.8222976 2024-08-31,12:12:19.000,244,10980241,12805,0,1725106338,13026.723715099994,72.58693548000156,53484.85024608 2024-08-31,12:12:20.000,244,10980274,12965,0,1725106339,13026.642879379993,72.53759156999877,53484.843258960005 2024-08-31,12:12:21.000,244,10980261,12805,0,1725106340,13026.656351999998,72.49529679000261,53484.82928472 2024-08-31,12:12:22.000,244,10980224,12685,0,1725106341,13026.615934139998,72.49529679000261,53484.80133624 2024-08-31,12:12:23.000,244,10980252,12765,0,1725106342,13026.562043659993,72.4671002699979,53484.80133624 2024-08-31,12:12:24.000,244,10980244,12925,0,1725106343,13026.555307349998,72.44595287999982,53484.81531048001 2024-08-31,12:12:25.000,244,10980337,12685,0,1725106344,13026.487944250002,72.34726506000152,53484.794349120006 2024-08-31,12:12:26.000,244,10980238,12725,0,1725106345,13026.440790079992,72.34726506000152,53484.794349120006 2024-08-31,12:12:27.000,244,10980237,12845,0,1725106346,13026.380163289992,72.36136332000024,53484.7524264 2024-08-31,12:12:28.000,244,10980268,12845,0,1725106347,13026.380163289992,72.3331668000028,53484.724477920005 2024-08-31,12:12:29.000,244,10980282,12845,0,1725106348,13026.359954359992,72.29087201999937,53484.73845216001 2024-08-31,12:12:30.000,244,10980282,12805,0,1725106349,13026.319536499992,72.28382289000001,53484.71749080001 2024-08-31,12:12:31.000,244,10980257,12885,0,1725106350,13026.292591259997,72.24857724000321,53484.68954232 2024-08-31,12:12:32.000,244,10980259,12925,0,1725106351,13026.265646020001,72.25562637000257,53484.69652944001 2024-08-31,12:12:33.000,244,10980242,12605,0,1725106352,13026.211755539996,72.24152811000386,53484.66858096001 2024-08-31,12:12:34.000,244,10980271,12965,0,1725106353,13026.178073989991,72.17103681000299,53484.69652944001 2024-08-31,12:12:35.000,244,10980241,12565,0,1725106354,13026.164601370001,72.19923333000042,53484.66858096001 2024-08-31,12:12:36.000,244,10980209,12645,0,1725106355,13026.144392440001,72.17103681000299,53484.6825552 2024-08-31,12:12:37.000,244,10980254,12925,0,1725106356,13026.08376565,72.14284028999828,53484.605696880004 2024-08-31,12:12:38.000,244,10980241,12925,0,1725106357,13026.090501959996,72.14284028999828,53484.66159384 2024-08-31,12:12:39.000,244,10980278,12645,0,1725106358,13026.05682040999,72.09349638000276,53484.58473552 2024-08-31,12:12:40.000,244,10980251,12765,0,1725106359,13026.009666239996,72.07234899000468,53484.56377416 2024-08-31,12:12:41.000,244,10980286,12885,0,1725106360,13025.989457309995,72.10759464000148,53484.57774840001 2024-08-31,12:12:42.000,244,10980245,12765,0,1725106361,13025.949039449995,72.09349638000276,53484.56377416 2024-08-31,12:12:43.000,244,10980239,12605,0,1725106362,13025.928830519995,72.05120159999933,53484.605696880004 2024-08-31,12:12:44.000,244,10980234,12645,0,1725106363,13025.949039449995,72.04415246999997,53484.57774840001 2024-08-31,12:12:45.000,244,10980254,12965,0,1725106364,13025.91535789999,72.00185769000382,53484.59172264 2024-08-31,12:12:46.000,244,10980289,12885,0,1725106365,13025.91535789999,71.99480856000446,53484.556787040005 2024-08-31,12:12:47.000,244,10980204,12765,0,1725106366,13025.87494003999,71.98071029999846,53484.54979992001 2024-08-31,12:12:48.000,244,10980300,12805,0,1725106367,13025.85473110999,71.94546465000167,53484.56377416 2024-08-31,12:12:49.000,244,10980259,12765,0,1725106368,13025.827785869995,71.93136639000295,53484.52185144 2024-08-31,12:12:50.000,244,10980268,12525,0,1725106369,13025.847994799995,71.90316986999824,53484.51486432 2024-08-31,12:12:51.000,244,10980226,12885,0,1725106370,13025.847994799995,71.94546465000167,53484.46595448 2024-08-31,12:12:52.000,244,10980241,12725,0,1725106371,13025.85473110999,71.94546465000167,53484.49390296 2024-08-31,12:12:53.000,244,10980260,12765,0,1725106372,13025.80084063,71.92431726000359,53484.438006000004 2024-08-31,12:12:54.000,244,10980237,12525,0,1725106373,13025.847994799995,71.90316986999824,53484.52883856001 2024-08-31,12:12:55.000,244,10980212,12765,0,1725106374,13025.86146742,71.86087509000208,53484.458967360006 2024-08-31,12:12:56.000,244,10980295,12765,0,1725106375,13025.85473110999,71.86792422000144,53484.48691584 2024-08-31,12:12:57.000,244,10980251,12485,0,1725106376,13025.84125849,71.89612073999888,53484.48691584 2024-08-31,12:12:58.000,244,10980254,12965,0,1725106377,13025.86146742,71.91021900000487,53484.48691584 2024-08-31,12:12:59.000,244,10980236,12685,0,1725106378,13025.868203729995,71.86792422000144,53484.45198024001 2024-08-31,12:13:00.000,244,10980290,12965,0,1725106379,13025.89514896999,71.85382596000272,53484.4729416 2024-08-31,12:13:01.000,244,10980271,12845,0,1725106380,13025.888412659995,71.8749733500008,53484.41704464 2024-08-31,12:13:02.000,244,10980242,12845,0,1725106381,13025.94230314,71.85382596000272,53484.45198024001 2024-08-31,12:13:03.000,244,10980295,12965,0,1725106382,13025.95577575999,71.84677683000336,53484.458967360006 2024-08-31,12:13:04.000,244,10980235,12605,0,1725106383,13025.95577575999,71.88202248000016,53484.42403176 2024-08-31,12:13:05.000,244,10980254,12805,0,1725106384,13026.009666239996,71.84677683000336,53484.38210904001 2024-08-31,12:13:06.000,244,10980278,12725,0,1725106385,13025.982721,71.86792422000144,53484.37512192 2024-08-31,12:13:07.000,244,10980203,12645,0,1725106386,13025.99619361999,71.84677683000336,53484.3681348 2024-08-31,12:13:08.000,244,10980270,12765,0,1725106387,13026.029875169996,71.839727700004,53484.33319920001 2024-08-31,12:13:09.000,244,10980251,12685,0,1725106388,13026.06355672,71.83267857000465,53484.340186320005 2024-08-31,12:13:10.000,244,10980287,12765,0,1725106389,13026.10397458,71.83267857000465,53484.36114768001 2024-08-31,12:13:11.000,244,10980294,12565,0,1725106390,13026.110710889996,71.86087509000208,53484.35416056 2024-08-31,12:13:12.000,244,10980278,12845,0,1725106391,13026.151128749996,71.86087509000208,53484.34717344 2024-08-31,12:13:13.000,244,10980253,12685,0,1725106392,13026.184810300001,71.90316986999824,53484.38210904001 2024-08-31,12:13:14.000,244,10980315,12685,0,1725106393,13026.231964469996,71.88907160999952,53484.389096160005 2024-08-31,12:13:15.000,244,10980297,12725,0,1725106394,13026.218491849992,71.86087509000208,53484.3681348 2024-08-31,12:13:16.000,244,10980258,12725,0,1725106395,13026.245437090001,71.89612073999888,53484.340186320005 2024-08-31,12:13:17.000,244,10980221,12645,0,1725106396,13026.299327569992,71.91021900000487,53484.340186320005 2024-08-31,12:13:18.000,244,10980242,13045,0,1725106397,13026.312800189997,71.88202248000016,53484.28428936001 2024-08-31,12:13:19.000,244,10980258,12885,0,1725106398,13026.326272810002,71.86087509000208,53484.2982636 2024-08-31,12:13:20.000,244,10980243,12765,0,1725106399,13026.353218049997,71.86792422000144,53484.31922496 2024-08-31,12:13:21.000,244,10980278,13165,0,1725106400,13026.359954359992,71.86087509000208,53484.31223784001 2024-08-31,12:13:22.000,244,10980263,12645,0,1725106401,13026.413844839997,71.86792422000144,53484.34717344 2024-08-31,12:13:23.000,244,10980299,12765,0,1725106402,13026.420581149992,71.88907160999952,53484.31922496 2024-08-31,12:13:24.000,244,10980284,12685,0,1725106403,13026.481207939993,71.86087509000208,53484.340186320005 2024-08-31,12:13:25.000,244,10980294,12885,0,1725106404,13026.481207939993,71.86087509000208,53484.34717344 2024-08-31,12:13:26.000,244,10980284,12965,0,1725106405,13026.508153180002,71.86087509000208,53484.34717344 2024-08-31,12:13:27.000,244,10980229,12645,0,1725106406,13026.555307349998,71.88907160999952,53484.35416056 2024-08-31,12:13:28.000,244,10980289,12925,0,1725106407,13026.575516279998,71.88202248000016,53484.31922496 2024-08-31,12:13:29.000,244,10980226,12725,0,1725106408,13026.562043659993,71.86087509000208,53484.38210904001 2024-08-31,12:13:30.000,244,10980271,12605,0,1725106409,13026.602461519993,71.88907160999952,53484.33319920001 2024-08-31,12:13:31.000,244,10980247,12645,0,1725106410,13026.629406759988,71.88907160999952,53484.33319920001 2024-08-31,12:13:32.000,244,10980260,12845,0,1725106411,13026.669824619989,71.88907160999952,53484.37512192 2024-08-31,12:13:33.000,244,10980273,13045,0,1725106412,13026.683297239993,71.86792422000144,53484.31223784001 2024-08-31,12:13:34.000,244,10980299,12725,0,1725106413,13026.683297239993,71.88202248000016,53484.2982636 2024-08-31,12:13:35.000,244,10980269,12925,0,1725106414,13026.710242479989,71.91726813000423,53484.40307040001 2024-08-31,12:13:36.000,244,10980265,12845,0,1725106415,13026.730451409989,71.90316986999824,53484.38210904001 2024-08-31,12:13:37.000,244,10980296,12645,0,1725106416,13026.764132959994,71.92431726000359,53484.41704464 2024-08-31,12:13:38.000,244,10980288,12485,0,1725106417,13026.770869269989,71.90316986999824,53484.389096160005 2024-08-31,12:13:39.000,244,10980260,13045,0,1725106418,13026.824759749994,71.91021900000487,53484.35416056 2024-08-31,12:13:40.000,244,10980274,12805,0,1725106419,13026.83149605999,71.88907160999952,53484.31223784001 2024-08-31,12:13:41.000,244,10980286,12685,0,1725106420,13026.844968679994,71.88907160999952,53484.37512192 2024-08-31,12:13:42.000,244,10980310,12605,0,1725106421,13026.89885916,71.86792422000144,53484.39608328 2024-08-31,12:13:43.000,244,10980273,12765,0,1725106422,13026.905595469994,71.88202248000016,53484.38210904001 2024-08-31,12:13:44.000,244,10980313,12765,0,1725106423,13026.885386539994,71.8749733500008,53484.35416056 2024-08-31,12:13:45.000,244,10980305,12605,0,1725106424,13026.91233177999,71.88907160999952,53484.35416056 2024-08-31,12:13:46.000,244,10980274,13125,0,1725106425,13026.95274963999,71.86792422000144,53484.36114768001 2024-08-31,12:13:47.000,244,10980297,12765,0,1725106426,13026.95274963999,71.89612073999888,53484.35416056 2024-08-31,12:13:48.000,244,10980263,12765,0,1725106427,13026.97295856999,71.89612073999888,53484.38210904001 2024-08-31,12:13:49.000,244,10980294,12605,0,1725106428,13026.95274963999,71.89612073999888,53484.34717344 2024-08-31,12:13:50.000,244,10980265,12645,0,1725106429,13026.99316749999,71.91021900000487,53484.35416056 2024-08-31,12:13:51.000,244,10980279,12925,0,1725106430,13026.986431189995,71.91021900000487,53484.340186320005 2024-08-31,12:13:52.000,244,10980291,12765,0,1725106431,13027.05379428999,71.92431726000359,53484.438006000004 2024-08-31,12:13:53.000,244,10980260,12685,0,1725106432,13027.047057979995,71.93841552000231,53484.3681348 2024-08-31,12:13:54.000,244,10980276,12845,0,1725106433,13027.026849049995,71.91726813000423,53484.340186320005 2024-08-31,12:13:55.000,244,10980293,12445,0,1725106434,13027.04032167,71.93841552000231,53484.36114768001 2024-08-31,12:13:56.000,244,10980266,12805,0,1725106435,13027.067266909995,71.94546465000167,53484.35416056 2024-08-31,12:13:57.000,244,10980332,12565,0,1725106436,13027.10094846,71.95251378000103,53484.36114768001 2024-08-31,12:13:58.000,244,10980267,12765,0,1725106437,13027.14136632,71.96661203999975,53484.38210904001 2024-08-31,12:13:59.000,244,10980309,12765,0,1725106438,13027.15483893999,71.98071029999846,53484.30525072 2024-08-31,12:14:00.000,244,10980275,12965,0,1725106439,13027.20199311,71.94546465000167,53484.3681348 2024-08-31,12:14:01.000,244,10980348,12885,0,1725106440,13027.188520489995,71.95251378000103,53484.291276480006 2024-08-31,12:14:02.000,244,10980265,12605,0,1725106441,13027.21546572999,71.98775942999782,53484.38210904001 2024-08-31,12:14:03.000,244,10980296,12965,0,1725106442,13027.23567465999,71.98775942999782,53484.28428936001 2024-08-31,12:14:04.000,244,10980305,12645,0,1725106443,13027.21546572999,71.98775942999782,53484.35416056 2024-08-31,12:14:05.000,244,10980236,12645,0,1725106444,13027.28282883,71.9736611699991,53484.340186320005 2024-08-31,12:14:06.000,244,10980300,12765,0,1725106445,13027.32324669,71.99480856000446,53484.3681348 2024-08-31,12:14:07.000,244,10980352,12765,0,1725106446,13027.356928239991,71.98775942999782,53484.32621208 2024-08-31,12:14:08.000,244,10980247,12925,0,1725106447,13027.34345562,72.03710334000061,53484.291276480006 2024-08-31,12:14:09.000,244,10980283,12725,0,1725106448,13027.370400859996,72.0230050800019,53484.340186320005 2024-08-31,12:14:10.000,244,10980337,12965,0,1725106449,13027.431027649996,72.03005421000125,53484.31223784001 2024-08-31,12:14:11.000,244,10980264,12605,0,1725106450,13027.464709200001,72.07939812000404,53484.37512192 2024-08-31,12:14:12.000,244,10980276,12845,0,1725106451,13027.478181819992,72.03005421000125,53484.34717344 2024-08-31,12:14:13.000,244,10980260,12765,0,1725106452,13027.518599679992,72.04415246999997,53484.37512192 2024-08-31,12:14:14.000,244,10980332,12485,0,1725106453,13027.559017539992,72.06529985999805,53484.40307040001 2024-08-31,12:14:15.000,244,10980295,12645,0,1725106454,13027.572490159997,72.03710334000061,53484.38210904001 2024-08-31,12:14:16.000,244,10980298,13005,0,1725106455,13027.599435399992,72.03710334000061,53484.41704464 2024-08-31,12:14:17.000,244,10980311,12805,0,1725106456,13027.633116949997,71.98071029999846,53484.40307040001 2024-08-31,12:14:18.000,244,10980306,12805,0,1725106457,13027.687007430002,72.00890682000318,53484.45198024001 2024-08-31,12:14:19.000,244,10980271,12965,0,1725106458,13027.680271119993,72.04415246999997,53484.41005752001 2024-08-31,12:14:20.000,244,10980298,12605,0,1725106459,13027.693743739997,72.03710334000061,53484.48691584 2024-08-31,12:14:21.000,244,10980315,12645,0,1725106460,13027.788052079988,72.03005421000125,53484.49390296 2024-08-31,12:14:22.000,244,10980237,12725,0,1725106461,13027.801524699993,72.06529985999805,53484.47992872001 2024-08-31,12:14:23.000,244,10980281,12965,0,1725106462,13027.848678869988,72.07939812000404,53484.556787040005 2024-08-31,12:14:24.000,244,10980294,12805,0,1725106463,13027.828469939988,72.06529985999805,53484.48691584 2024-08-31,12:14:25.000,244,10980293,12725,0,1725106464,13027.821733629993,72.06529985999805,53484.556787040005 2024-08-31,12:14:26.000,244,10980296,12765,0,1725106465,13027.848678869988,72.07939812000404,53484.5428128 2024-08-31,12:14:27.000,244,10980302,12685,0,1725106466,13027.902569349993,72.0864472500034,53484.52185144 2024-08-31,12:14:28.000,244,10980312,12805,0,1725106467,13027.868887799988,72.10054551000212,53484.58473552 2024-08-31,12:14:29.000,244,10980277,12885,0,1725106468,13027.902569349993,72.05825072999869,53484.605696880004 2024-08-31,12:14:30.000,244,10980281,12845,0,1725106469,13027.949723519989,72.10054551000212,53484.63364536 2024-08-31,12:14:31.000,244,10980290,12765,0,1725106470,13027.936250899998,72.10759464000148,53484.605696880004 2024-08-31,12:14:32.000,244,10980290,12725,0,1725106471,13027.942987209994,72.11464377000084,53484.59172264 2024-08-31,12:14:33.000,244,10980289,12685,0,1725106472,13027.956459829998,72.14284028999828,53484.66159384 2024-08-31,12:14:34.000,244,10980275,13045,0,1725106473,13028.003613999994,72.1216929000002,53484.65460672 2024-08-31,12:14:35.000,244,10980296,12845,0,1725106474,13028.010350309989,72.1216929000002,53484.69652944001 2024-08-31,12:14:36.000,244,10980299,12925,0,1725106475,13028.07097709999,72.10759464000148,53484.724477920005 2024-08-31,12:14:37.000,244,10980294,12885,0,1725106476,13028.07097709999,72.10759464000148,53484.76640064001 2024-08-31,12:14:38.000,244,10980285,12925,0,1725106477,13028.124867579994,72.11464377000084,53484.78736200001 2024-08-31,12:14:39.000,244,10980304,12725,0,1725106478,13028.11813127,72.12874202999956,53484.80133624 2024-08-31,12:14:40.000,244,10980293,12605,0,1725106479,13028.165285439994,72.11464377000084,53484.7524264 2024-08-31,12:14:41.000,244,10980280,12645,0,1725106480,13028.17875806,72.11464377000084,53484.82928472 2024-08-31,12:14:42.000,244,10980321,12685,0,1725106481,13028.19223067999,72.09349638000276,53484.843258960005 2024-08-31,12:14:43.000,244,10980279,12925,0,1725106482,13028.19223067999,72.0864472500034,53484.8572332 2024-08-31,12:14:44.000,244,10980243,12525,0,1725106483,13028.21243960999,72.12874202999956,53484.8572332 2024-08-31,12:14:45.000,244,10980241,12805,0,1725106484,13028.19896699,72.10759464000148,53484.86422032001 2024-08-31,12:14:46.000,244,10980265,12885,0,1725106485,13028.23938485,72.12874202999956,53484.91313016001 2024-08-31,12:14:47.000,244,10980294,12925,0,1725106486,13028.25285746999,72.0864472500034,53484.93409152001 2024-08-31,12:14:48.000,244,10980276,12685,0,1725106487,13028.25285746999,72.07939812000404,53484.91313016001 2024-08-31,12:14:49.000,244,10980286,12765,0,1725106488,13028.266330089995,72.06529985999805,53484.93409152001 2024-08-31,12:14:50.000,244,10980310,13125,0,1725106489,13028.266330089995,72.05120159999933,53484.96902712 2024-08-31,12:14:51.000,244,10980250,12605,0,1725106490,13028.286539019995,72.0864472500034,53484.95505288001 2024-08-31,12:14:52.000,244,10980275,12725,0,1725106491,13028.29327532999,72.06529985999805,53485.00396272001 2024-08-31,12:14:53.000,244,10980302,12605,0,1725106492,13028.31348425999,72.06529985999805,53484.941078640004 2024-08-31,12:14:54.000,244,10980290,12965,0,1725106493,13028.27980271,72.06529985999805,53484.98998848 2024-08-31,12:14:55.000,244,10980255,12525,0,1725106494,13028.31348425999,72.05825072999869,53484.98998848 2024-08-31,12:14:56.000,244,10980264,12765,0,1725106495,13028.31348425999,72.0864472500034,53484.94806576 2024-08-31,12:14:57.000,244,10980289,12645,0,1725106496,13028.347165809995,72.06529985999805,53485.01793696 2024-08-31,12:14:58.000,244,10980254,12765,0,1725106497,13028.306747949995,72.10759464000148,53485.03889832 2024-08-31,12:14:59.000,244,10980305,12365,0,1725106498,13028.326956879995,72.07939812000404,53485.08082104001 2024-08-31,12:15:00.000,244,10980290,12765,0,1725106499,13028.367374739995,72.09349638000276,53485.04588544 2024-08-31,12:15:01.000,244,10980284,12925,0,1725106500,13028.347165809995,72.10759464000148,53485.059859680005 2024-08-31,12:15:02.000,244,10980254,12965,0,1725106501,13028.40105629,72.13579115999892,53485.10178240001 2024-08-31,12:15:03.000,244,10980265,12645,0,1725106502,13028.41452890999,72.15693855000427,53485.129730880006 2024-08-31,12:15:04.000,244,10980277,12845,0,1725106503,13028.37411104999,72.15693855000427,53485.12274376001 2024-08-31,12:15:05.000,244,10980247,12765,0,1725106504,13028.387583669995,72.12874202999956,53485.129730880006 2024-08-31,12:15:06.000,244,10980234,12565,0,1725106505,13028.38084736,72.14988942000491,53485.09479528 2024-08-31,12:15:07.000,244,10980229,12765,0,1725106506,13028.40105629,72.11464377000084,53485.11575664 2024-08-31,12:15:08.000,244,10980256,12765,0,1725106507,13028.367374739995,72.13579115999892,53485.11575664 2024-08-31,12:15:09.000,244,10980276,12725,0,1725106508,13028.40105629,72.14988942000491,53485.16466648 2024-08-31,12:15:10.000,244,10980254,12805,0,1725106509,13028.367374739995,72.16398768000363,53485.227550560005 2024-08-31,12:15:11.000,244,10980245,12885,0,1725106510,13028.347165809995,72.20628245999978,53485.19261496 2024-08-31,12:15:12.000,244,10980291,12725,0,1725106511,13028.326956879995,72.20628245999978,53485.23453768 2024-08-31,12:15:13.000,244,10980244,13125,0,1725106512,13028.3404295,72.19923333000042,53485.26248616 2024-08-31,12:15:14.000,244,10980278,12605,0,1725106513,13028.326956879995,72.2203807199985,53485.311396 2024-08-31,12:15:15.000,244,10980254,12845,0,1725106514,13028.35390211999,72.20628245999978,53485.297421760006 2024-08-31,12:15:16.000,244,10980206,12605,0,1725106515,13028.32022057,72.24857724000321,53485.26947328001 2024-08-31,12:15:17.000,244,10980322,12525,0,1725106516,13028.30001164,72.27677376000065,53485.32537024 2024-08-31,12:15:18.000,244,10980269,12965,0,1725106517,13028.35390211999,72.25562637000257,53485.297421760006 2024-08-31,12:15:19.000,244,10980241,12805,0,1725106518,13028.3404295,72.31201941000472,53485.346331600005 2024-08-31,12:15:20.000,244,10980260,12605,0,1725106519,13028.32022057,72.32611767000344,53485.30440888 2024-08-31,12:15:21.000,244,10980300,12925,0,1725106520,13028.306747949995,72.31201941000472,53485.32537024 2024-08-31,12:15:22.000,244,10980270,12765,0,1725106521,13028.30001164,72.34726506000152,53485.41620280001 2024-08-31,12:15:23.000,244,10980253,13045,0,1725106522,13028.33369318999,72.3684124499996,53485.40222856 2024-08-31,12:15:24.000,244,10980269,12805,0,1725106523,13028.29327532999,72.37546157999896,53485.42318992 2024-08-31,12:15:25.000,244,10980260,12565,0,1725106524,13028.27980271,72.37546157999896,53485.3812672 2024-08-31,12:15:26.000,244,10980260,12885,0,1725106525,13028.33369318999,72.39660897000431,53485.444151280004 2024-08-31,12:15:27.000,244,10980300,12605,0,1725106526,13028.25959378,72.41070723000303,53485.36030584 2024-08-31,12:15:28.000,244,10980261,12605,0,1725106527,13028.23264853999,72.4318546200011,53485.42318992 2024-08-31,12:15:29.000,244,10980250,12685,0,1725106528,13028.23938485,72.42480549000175,53485.47908688 2024-08-31,12:15:30.000,244,10980312,13005,0,1725106529,13028.23264853999,72.47414940000453,53485.444151280004 2024-08-31,12:15:31.000,244,10980276,12525,0,1725106530,13028.225912229995,72.4671002699979,53485.48607400001 2024-08-31,12:15:32.000,244,10980254,12525,0,1725106531,13028.165285439994,72.53054243999941,53485.45812552001 2024-08-31,12:15:33.000,244,10980273,12725,0,1725106532,13028.165285439994,72.50234592000197,53485.50004824 2024-08-31,12:15:34.000,244,10980226,12605,0,1725106533,13028.13160388999,72.53054243999941,53485.48607400001 2024-08-31,12:15:35.000,244,10980284,12605,0,1725106534,13028.13160388999,72.55873896000412,53485.514022480005 2024-08-31,12:15:36.000,244,10980268,12605,0,1725106535,13028.1383402,72.5798863500022,53485.50703536001 2024-08-31,12:15:37.000,244,10980254,12605,0,1725106536,13028.09118602999,72.5798863500022,53485.49306112 2024-08-31,12:15:38.000,244,10980259,12445,0,1725106537,13028.11139495999,72.62218112999835,53485.52799672 2024-08-31,12:15:39.000,244,10980227,12845,0,1725106538,13028.084449719994,72.62218112999835,53485.54197096 2024-08-31,12:15:40.000,244,10980260,12645,0,1725106539,13028.017086619999,72.63627939000435,53485.53498384001 2024-08-31,12:15:41.000,244,10980286,12765,0,1725106540,13027.996877689999,72.66447591000178,53485.53498384001 2024-08-31,12:15:42.000,244,10980247,12805,0,1725106541,13027.969932449989,72.69267242999922,53485.52799672 2024-08-31,12:15:43.000,244,10980229,12765,0,1725106542,13027.969932449989,72.69972155999858,53485.50004824 2024-08-31,12:15:44.000,244,10980256,12765,0,1725106543,13027.969932449989,72.72791808000329,53485.58389368001 2024-08-31,12:15:45.000,244,10980317,12725,0,1725106544,13027.983405069994,72.67152504000114,53485.57690656001 2024-08-31,12:15:46.000,244,10980277,12685,0,1725106545,13027.942987209994,72.73496721000265,53485.56991944 2024-08-31,12:15:47.000,244,10980266,12605,0,1725106546,13027.902569349993,72.72791808000329,53485.58389368001 2024-08-31,12:15:48.000,244,10980230,12565,0,1725106547,13027.882360419993,72.72086895000393,53485.56991944 2024-08-31,12:15:49.000,244,10980279,12925,0,1725106548,13027.889096729989,72.71381982000457,53485.59786792 2024-08-31,12:15:50.000,244,10980318,12725,0,1725106549,13027.841942559993,72.72086895000393,53485.61882928 2024-08-31,12:15:51.000,244,10980233,12725,0,1725106550,13027.828469939988,72.72086895000393,53485.60485504001 2024-08-31,12:15:52.000,244,10980204,12645,0,1725106551,13027.835206249998,72.74906547000137,53485.59786792 2024-08-31,12:15:53.000,244,10980273,12965,0,1725106552,13027.781315769993,72.69267242999922,53485.562932320005 2024-08-31,12:15:54.000,244,10980217,12525,0,1725106553,13027.774579459998,72.71381982000457,53485.632803520006 2024-08-31,12:15:55.000,244,10980289,12965,0,1725106554,13027.761106839993,72.69972155999858,53485.58389368001 2024-08-31,12:15:56.000,244,10980265,12765,0,1725106555,13027.740897909993,72.68562329999986,53485.60485504001 2024-08-31,12:15:57.000,244,10980263,12645,0,1725106556,13027.713952669998,72.65037765000307,53485.59786792 2024-08-31,12:15:58.000,244,10980243,12645,0,1725106557,13027.720688979993,72.6433285200037,53485.611842160004 2024-08-31,12:15:59.000,244,10980248,12805,0,1725106558,13027.713952669998,72.6433285200037,53485.60485504001 2024-08-31,12:16:00.000,244,10980279,12605,0,1725106559,13027.693743739997,72.58693548000156,53485.58389368001 2024-08-31,12:16:01.000,244,10980281,12645,0,1725106560,13027.612908019997,72.5798863500022,53485.60485504001 2024-08-31,12:16:02.000,244,10980256,12645,0,1725106561,13027.606171710002,72.55873896000412,53485.5210096 2024-08-31,12:16:03.000,244,10980246,12925,0,1725106562,13027.579226469992,72.4811985300039,53485.5908808 2024-08-31,12:16:04.000,244,10980286,12805,0,1725106563,13027.572490159997,72.49529679000261,53485.58389368001 2024-08-31,12:16:05.000,244,10980264,12805,0,1725106564,13027.552281229997,72.47414940000453,53485.61882928 2024-08-31,12:16:06.000,244,10980207,12605,0,1725106565,13027.565753850002,72.40365810000367,53485.5908808 2024-08-31,12:16:07.000,244,10980274,12805,0,1725106566,13027.505127060002,72.39660897000431,53485.59786792 2024-08-31,12:16:08.000,244,10980291,12925,0,1725106567,13027.572490159997,72.41070723000303,53485.56991944 2024-08-31,12:16:09.000,244,10980281,12765,0,1725106568,13027.559017539992,72.36136332000024,53485.62581640001 2024-08-31,12:16:10.000,244,10980292,12645,0,1725106569,13027.572490159997,72.32611767000344,53485.61882928 2024-08-31,12:16:11.000,244,10980244,12605,0,1725106570,13027.525335990002,72.25562637000257,53485.59786792 2024-08-31,12:16:12.000,244,10980268,12885,0,1725106571,13027.552281229997,72.20628245999978,53485.59786792 2024-08-31,12:16:13.000,244,10980220,12805,0,1725106572,13027.538808609992,72.1851350700017,53485.61882928 2024-08-31,12:16:14.000,244,10980248,12645,0,1725106573,13027.565753850002,72.13579115999892,53485.61882928 2024-08-31,12:16:15.000,244,10980271,12965,0,1725106574,13027.525335990002,72.04415246999997,53485.611842160004 2024-08-31,12:16:16.000,244,10980277,12565,0,1725106575,13027.532072299997,72.00890682000318,53485.55594520001 2024-08-31,12:16:17.000,244,10980226,12805,0,1725106576,13027.511863369997,71.92431726000359,53485.58389368001 2024-08-31,12:16:18.000,244,10980205,12845,0,1725106577,13027.518599679992,71.8749733500008,53485.611842160004 2024-08-31,12:16:19.000,244,10980287,12725,0,1725106578,13027.552281229997,71.83267857000465,53485.562932320005 2024-08-31,12:16:20.000,244,10980204,12765,0,1725106579,13027.498390749992,71.7762855300025,53485.54197096 2024-08-31,12:16:21.000,244,10980274,12685,0,1725106580,13027.484918130001,71.68464684000355,53485.5210096 2024-08-31,12:16:22.000,244,10980267,13205,0,1725106581,13027.444500270001,71.67054858000483,53485.50004824 2024-08-31,12:16:23.000,244,10980258,12805,0,1725106582,13027.431027649996,71.57890988999861,53485.5210096 2024-08-31,12:16:24.000,244,10980330,12565,0,1725106583,13027.464709200001,71.48727119999967,53485.52799672 2024-08-31,12:16:25.000,244,10980264,12565,0,1725106584,13027.464709200001,71.4308781600048,53485.48607400001 2024-08-31,12:16:26.000,244,10980230,12565,0,1725106585,13027.444500270001,71.381534250002,53485.5210096 2024-08-31,12:16:27.000,244,10980229,12645,0,1725106586,13027.431027649996,71.28989556000306,53485.50703536001 2024-08-31,12:16:28.000,244,10980297,12885,0,1725106587,13027.437763959992,71.23350252000091,53485.5210096 2024-08-31,12:16:29.000,244,10980256,12645,0,1725106588,13027.424291340001,71.19120774000476,53485.49306112 2024-08-31,12:16:30.000,244,10980274,12645,0,1725106589,13027.471445509997,71.11366731000453,53485.49306112 2024-08-31,12:16:31.000,244,10980275,12765,0,1725106590,13027.437763959992,71.0361268800043,53485.465112640006 2024-08-31,12:16:32.000,244,10980279,13045,0,1725106591,13027.444500270001,70.97973384000215,53485.49306112 2024-08-31,12:16:33.000,244,10980252,12805,0,1725106592,13027.431027649996,70.89514428000257,53485.47209976 2024-08-31,12:16:34.000,244,10980227,12685,0,1725106593,13027.444500270001,70.85284949999914,53485.47908688 2024-08-31,12:16:35.000,244,10980241,12525,0,1725106594,13027.437763959992,70.83170211000106,53485.47209976 2024-08-31,12:16:36.000,244,10980304,12485,0,1725106595,13027.437763959992,70.74711255000148,53485.465112640006 2024-08-31,12:16:37.000,244,10980212,12765,0,1725106596,13027.404082410001,70.71186690000468,53485.43017704 2024-08-31,12:16:38.000,244,10980270,12605,0,1725106597,13027.404082410001,70.62022820999846,53485.40921568001 2024-08-31,12:16:39.000,244,10980297,12685,0,1725106598,13027.410818719996,70.5779334300023,53485.40921568001 2024-08-31,12:16:40.000,244,10980297,12765,0,1725106599,13027.377137169991,70.49334387000272,53485.465112640006 2024-08-31,12:16:41.000,244,10980271,12805,0,1725106600,13027.363664550001,70.42285257000185,53485.43716416001 2024-08-31,12:16:42.000,244,10980251,12685,0,1725106601,13027.34345562,70.39465605000441,53485.42318992 2024-08-31,12:16:43.000,244,10980275,12885,0,1725106602,13027.32324669,70.32416475000355,53485.444151280004 2024-08-31,12:16:44.000,244,10980275,12885,0,1725106603,13027.289565139996,70.24662432000332,53485.395241440005 2024-08-31,12:16:45.000,244,10980299,12485,0,1725106604,13027.276092519991,70.17613302000245,53485.465112640006 2024-08-31,12:16:46.000,244,10980242,12565,0,1725106605,13027.23567465999,70.14088736999838,53485.41620280001 2024-08-31,12:16:47.000,244,10980234,12525,0,1725106606,13027.208729419996,70.07039607000479,53485.43716416001 2024-08-31,12:16:48.000,244,10980258,12685,0,1725106607,13027.14136632,70.01400303000264,53485.41620280001 2024-08-31,12:16:49.000,244,10980249,12805,0,1725106608,13027.10094846,69.95056086000113,53485.395241440005 2024-08-31,12:16:50.000,244,10980285,12685,0,1725106609,13027.107684769995,69.89416781999898,53485.41620280001 2024-08-31,12:16:51.000,244,10980256,12725,0,1725106610,13027.05379428999,69.84482391000347,53485.33934448001 2024-08-31,12:16:52.000,244,10980318,12805,0,1725106611,13026.986431189995,69.78843087000132,53485.36030584 2024-08-31,12:16:53.000,244,10980279,12845,0,1725106612,13026.925804399994,69.7108904400011,53485.38825432001 2024-08-31,12:16:54.000,244,10980298,12605,0,1725106613,13026.905595469994,69.69679218000238,53485.36729296001 2024-08-31,12:16:55.000,244,10980287,12605,0,1725106614,13026.838232369999,69.61925175000215,53485.40921568001 2024-08-31,12:16:56.000,244,10980235,12805,0,1725106615,13026.804550819994,69.58400609999808,53485.33934448001 2024-08-31,12:16:57.000,244,10980240,12645,0,1725106616,13026.764132959994,69.5276130600032,53485.4511384 2024-08-31,12:16:58.000,244,10980283,12605,0,1725106617,13026.716978789998,69.45712176000234,53485.36729296001 2024-08-31,12:16:59.000,244,10980241,12685,0,1725106618,13026.629406759988,69.4289252400049,53485.33934448001 2024-08-31,12:17:00.000,244,10980251,12605,0,1725106619,13026.636143069998,69.38663046000147,53485.33934448001 2024-08-31,12:17:01.000,244,10980300,12725,0,1725106620,13026.555307349998,69.37958133000211,53485.35331872 2024-08-31,12:17:02.000,244,10980257,12845,0,1725106621,13026.528362110002,69.34433567999804,53485.3812672 2024-08-31,12:17:03.000,244,10980240,12685,0,1725106622,13026.447526390002,69.30204090000188,53485.36030584 2024-08-31,12:17:04.000,244,10980305,12925,0,1725106623,13026.386899600002,69.29499177000253,53485.36030584 2024-08-31,12:17:05.000,244,10980280,12285,0,1725106624,13026.333009119997,69.22450047000166,53485.311396 2024-08-31,12:17:06.000,244,10980278,12605,0,1725106625,13026.279118639992,69.2174513400023,53485.30440888 2024-08-31,12:17:07.000,244,10980245,12925,0,1725106626,13026.245437090001,69.18220568999823,53485.36030584 2024-08-31,12:17:08.000,244,10980305,12885,0,1725106627,13026.205019230001,69.16810742999951,53485.31838312001 2024-08-31,12:17:09.000,244,10980271,12925,0,1725106628,13026.137656129991,69.16810742999951,53485.38825432001 2024-08-31,12:17:10.000,244,10980282,12605,0,1725106629,13026.070293029996,69.12581265000335,53485.37428008 2024-08-31,12:17:11.000,244,10980263,12605,0,1725106630,13025.99619361999,69.13991091000207,53485.36030584 2024-08-31,12:17:12.000,244,10980280,12605,0,1725106631,13025.928830519995,69.104665259998,53485.35331872 2024-08-31,12:17:13.000,244,10980322,12845,0,1725106632,13025.847994799995,69.09761612999864,53485.31838312001 2024-08-31,12:17:14.000,244,10980312,12685,0,1725106633,13025.83452217999,69.08351786999992,53485.33934448001 2024-08-31,12:17:15.000,244,10980252,12645,0,1725106634,13025.77389538999,69.08351786999992,53485.33934448001 2024-08-31,12:17:16.000,244,10980309,12685,0,1725106635,13025.659378119999,69.04827222000313,53485.32537024 2024-08-31,12:17:17.000,244,10980245,12685,0,1725106636,13025.625696569994,69.08351786999992,53485.35331872 2024-08-31,12:17:18.000,244,10980252,12805,0,1725106637,13025.585278709994,69.0694196100012,53485.36030584 2024-08-31,12:17:19.000,244,10980320,12765,0,1725106638,13025.538124539999,69.08351786999992,53485.40921568001 2024-08-31,12:17:20.000,244,10980251,12765,0,1725106639,13025.443816199993,69.06237048000185,53485.33934448001 2024-08-31,12:17:21.000,244,10980259,12645,0,1725106640,13025.410134649988,69.0694196100012,53485.36729296001 2024-08-31,12:17:22.000,244,10980276,12565,0,1725106641,13025.336035239998,69.04827222000313,53485.36030584 2024-08-31,12:17:23.000,244,10980255,12805,0,1725106642,13025.234990589997,69.0694196100012,53485.36030584 2024-08-31,12:17:24.000,244,10980243,12965,0,1725106643,13025.181100109992,69.05532135000249,53485.346331600005 2024-08-31,12:17:25.000,244,10980259,12645,0,1725106644,13025.100264389992,69.07646874000056,53485.32537024 2024-08-31,12:17:26.000,244,10980285,12645,0,1725106645,13025.012692359996,69.04122309000377,53485.37428008 2024-08-31,12:17:27.000,244,10980257,12645,0,1725106646,13024.925120330001,69.04122309000377,53485.346331600005 2024-08-31,12:17:28.000,244,10980280,12725,0,1725106647,13024.911647709996,69.02007569999842,53485.33235736 2024-08-31,12:17:29.000,244,10980284,12565,0,1725106648,13024.84428461,69.02007569999842,53485.31838312001 2024-08-31,12:17:30.000,244,10980265,12685,0,1725106649,13024.80386675,69.05532135000249,53485.297421760006 2024-08-31,12:17:31.000,244,10980196,12565,0,1725106650,13024.71629471999,69.04827222000313,53485.30440888 2024-08-31,12:17:32.000,244,10980261,12845,0,1725106651,13024.648931619995,69.04827222000313,53485.31838312001 2024-08-31,12:17:33.000,244,10980243,12645,0,1725106652,13024.588304829995,69.09056699999928,53485.35331872 2024-08-31,12:17:34.000,244,10980231,13125,0,1725106653,13024.56135959,69.0694196100012,53485.30440888 2024-08-31,12:17:35.000,244,10980278,12685,0,1725106654,13024.53441434999,69.09761612999864,53485.31838312001 2024-08-31,12:17:36.000,244,10980254,12685,0,1725106655,13024.47378755999,69.13991091000207,53485.297421760006 2024-08-31,12:17:37.000,244,10980225,12845,0,1725106656,13024.440106009999,69.17515655999887,53485.40222856 2024-08-31,12:17:38.000,244,10980267,12805,0,1725106657,13024.419897079999,69.16105830000015,53485.346331600005 2024-08-31,12:17:39.000,244,10980285,13005,0,1725106658,13024.372742909989,69.21040221000294,53485.29043464001 2024-08-31,12:17:40.000,244,10980238,12765,0,1725106659,13024.305379809994,69.23859873000038,53485.35331872 2024-08-31,12:17:41.000,244,10980276,12645,0,1725106660,13024.318852429999,69.21040221000294,53485.36729296001 2024-08-31,12:17:42.000,244,10980265,12645,0,1725106661,13024.271698259989,69.27384438000445,53485.311396 2024-08-31,12:17:43.000,244,10980288,12485,0,1725106662,13024.238016709998,69.30204090000188,53485.31838312001 2024-08-31,12:17:44.000,244,10980239,12565,0,1725106663,13024.204335159993,69.29499177000253,53485.26947328001 2024-08-31,12:17:45.000,244,10980261,12845,0,1725106664,13024.184126229993,69.29499177000253,53485.346331600005 2024-08-31,12:17:46.000,244,10980239,12765,0,1725106665,13024.184126229993,69.30204090000188,53485.29043464001 2024-08-31,12:17:47.000,244,10980278,12685,0,1725106666,13024.123499439993,69.34433567999804,53485.30440888 2024-08-31,12:17:48.000,244,10980249,13125,0,1725106667,13024.136972059998,69.33728654999868,53485.311396 2024-08-31,12:17:49.000,244,10980291,12885,0,1725106668,13024.130235750003,69.40072872000019,53485.33934448001 2024-08-31,12:17:50.000,244,10980252,12805,0,1725106669,13024.049400030002,69.4148269799989,53485.297421760006 2024-08-31,12:17:51.000,244,10980252,12765,0,1725106670,13024.049400030002,69.47122002000106,53485.30440888 2024-08-31,12:17:52.000,244,10980306,12685,0,1725106671,13024.035927409997,69.49941653999849,53485.29043464001 2024-08-31,12:17:53.000,244,10980257,12765,0,1725106672,13024.029191100002,69.49941653999849,53485.297421760006 2024-08-31,12:17:54.000,244,10980294,12765,0,1725106673,13024.015718479997,69.5276130600032,53485.31838312001 2024-08-31,12:17:55.000,244,10980278,12645,0,1725106674,13024.022454789992,69.57695696999872,53485.26947328001 2024-08-31,12:17:56.000,244,10980276,12725,0,1725106675,13023.982036929992,69.56990783999936,53485.297421760006 2024-08-31,12:17:57.000,244,10980241,12965,0,1725106676,13023.968564310002,69.61220262000279,53485.297421760006 2024-08-31,12:17:58.000,244,10980282,12725,0,1725106677,13024.035927409997,69.64039914000023,53485.35331872 2024-08-31,12:17:59.000,244,10980264,12805,0,1725106678,13024.035927409997,69.66859565999766,53485.33934448001 2024-08-31,12:18:00.000,244,10980327,12925,0,1725106679,13023.968564310002,69.6615465299983,53485.30440888 2024-08-31,12:18:01.000,244,10980244,12845,0,1725106680,13023.968564310002,69.71793957000045,53485.26947328001 2024-08-31,12:18:02.000,244,10980278,12765,0,1725106681,13023.968564310002,69.74613608999789,53485.30440888 2024-08-31,12:18:03.000,244,10980315,12765,0,1725106682,13023.948355380002,69.78138174000196,53485.297421760006 2024-08-31,12:18:04.000,244,10980262,12765,0,1725106683,13023.961827999992,69.81662738999876,53485.24851192001 2024-08-31,12:18:05.000,244,10980258,12725,0,1725106684,13023.955091689997,69.85187304000283,53485.276460400004 2024-08-31,12:18:06.000,244,10980250,12525,0,1725106685,13023.955091689997,69.8730204300009,53485.26947328001 2024-08-31,12:18:07.000,244,10980296,12685,0,1725106686,13023.961827999992,69.9082660799977,53485.26947328001 2024-08-31,12:18:08.000,244,10980258,12605,0,1725106687,13023.948355380002,69.96465911999985,53485.24851192001 2024-08-31,12:18:09.000,244,10980303,12805,0,1725106688,13023.928146450002,69.98580650999793,53485.24851192001 2024-08-31,12:18:10.000,244,10980304,12725,0,1725106689,13023.928146450002,70.0562978099988,53485.25549904 2024-08-31,12:18:11.000,244,10980287,12845,0,1725106690,13023.901201209992,70.07744520000415,53485.28344752 2024-08-31,12:18:12.000,244,10980223,12885,0,1725106691,13023.874255969997,70.10564172000159,53485.276460400004 2024-08-31,12:18:13.000,244,10980274,12725,0,1725106692,13023.860783349992,70.17613302000245,53485.24851192001 2024-08-31,12:18:14.000,244,10980284,12845,0,1725106693,13023.854047039997,70.21137866999925,53485.23453768 2024-08-31,12:18:15.000,244,10980299,12845,0,1725106694,13023.894464899997,70.21137866999925,53485.19261496 2024-08-31,12:18:16.000,244,10980276,12725,0,1725106695,13023.874255969997,70.24662432000332,53485.22056344001 2024-08-31,12:18:17.000,244,10980297,12725,0,1725106696,13023.860783349992,70.26072258000204,53485.24851192001 2024-08-31,12:18:18.000,244,10980315,12525,0,1725106697,13023.867519660002,70.29596822999883,53485.2065892 2024-08-31,12:18:19.000,244,10980247,12725,0,1725106698,13023.887728590002,70.3030173599982,53485.18562784 2024-08-31,12:18:20.000,244,10980305,12805,0,1725106699,13023.860783349992,70.38055778999842,53485.19261496 2024-08-31,12:18:21.000,244,10980286,12605,0,1725106700,13023.860783349992,70.38055778999842,53485.19960208001 2024-08-31,12:18:22.000,244,10980283,12725,0,1725106701,13023.907937520002,70.41580344000249,53485.178640720005 2024-08-31,12:18:23.000,244,10980283,12685,0,1725106702,13023.928146450002,70.45809821999865,53485.17165360001 2024-08-31,12:18:24.000,244,10980318,12645,0,1725106703,13023.934882759997,70.465147349998,53485.16466648 2024-08-31,12:18:25.000,244,10980279,12925,0,1725106704,13023.928146450002,70.48629474000336,53485.17165360001 2024-08-31,12:18:26.000,244,10980323,12925,0,1725106705,13023.921410139992,70.53563864999887,53485.19261496 2024-08-31,12:18:27.000,244,10980318,12645,0,1725106706,13023.934882759997,70.54973691000487,53485.18562784 2024-08-31,12:18:28.000,244,10980286,12845,0,1725106707,13023.968564310002,70.56383517000359,53485.21357632 2024-08-31,12:18:29.000,244,10980284,12525,0,1725106708,13023.995509549997,70.62727733999782,53485.19960208001 2024-08-31,12:18:30.000,244,10980306,12485,0,1725106709,13024.042663719993,70.62727733999782,53485.17165360001 2024-08-31,12:18:31.000,244,10980325,12605,0,1725106710,13024.029191100002,70.65547386000253,53485.12274376001 2024-08-31,12:18:32.000,244,10980243,13085,0,1725106711,13024.049400030002,70.69071950999933,53485.18562784 2024-08-31,12:18:33.000,244,10980268,12765,0,1725106712,13024.083081579993,70.67662125000061,53485.18562784 2024-08-31,12:18:34.000,244,10980294,12765,0,1725106713,13024.150444679988,70.73301429000276,53485.12274376001 2024-08-31,12:18:35.000,244,10980277,12965,0,1725106714,13024.150444679988,70.74711255000148,53485.16466648 2024-08-31,12:18:36.000,244,10980264,12645,0,1725106715,13024.204335159993,70.74711255000148,53485.17165360001 2024-08-31,12:18:37.000,244,10980263,13005,0,1725106716,13024.251489329989,70.76825993999955,53485.14370512 2024-08-31,12:18:38.000,244,10980286,12925,0,1725106717,13024.251489329989,70.81055472000298,53485.16466648 2024-08-31,12:18:39.000,244,10980298,12925,0,1725106718,13024.325588739994,70.81760385000234,53485.17165360001 2024-08-31,12:18:40.000,244,10980278,13005,0,1725106719,13024.312116119989,70.80350559000362,53485.108769520004 2024-08-31,12:18:41.000,244,10980267,12845,0,1725106720,13024.339061359999,70.8246529800017,53485.14370512 2024-08-31,12:18:42.000,244,10980260,13005,0,1725106721,13024.399688149999,70.83170211000106,53485.17165360001 2024-08-31,12:18:43.000,244,10980318,13045,0,1725106722,13024.399688149999,70.86694775999786,53485.15767936 2024-08-31,12:18:44.000,244,10980256,12725,0,1725106723,13024.446842319994,70.84580036999978,53485.2065892 2024-08-31,12:18:45.000,244,10980254,12925,0,1725106724,13024.460314939999,70.87399689000449,53485.24152480001 2024-08-31,12:18:46.000,244,10980273,12645,0,1725106725,13024.51420541999,70.88809515000321,53485.16466648 2024-08-31,12:18:47.000,244,10980338,12805,0,1725106726,13024.52094173,70.88104602000385,53485.19261496 2024-08-31,12:18:48.000,244,10980318,13045,0,1725106727,13024.51420541999,70.87399689000449,53485.178640720005 2024-08-31,12:18:49.000,244,10980291,12925,0,1725106728,13024.5007328,70.88809515000321,53485.19261496 2024-08-31,12:18:50.000,244,10980366,12685,0,1725106729,13024.49399648999,70.87399689000449,53485.15069224001 2024-08-31,12:18:51.000,244,10980342,12765,0,1725106730,13024.53441434999,70.88104602000385,53485.18562784 2024-08-31,12:18:52.000,244,10980327,12965,0,1725106731,13024.52094173,70.83875124000042,53485.17165360001 2024-08-31,12:18:53.000,244,10980316,12805,0,1725106732,13024.51420541999,70.85284949999914,53485.129730880006 2024-08-31,12:18:54.000,244,10980274,12805,0,1725106733,13024.49399648999,70.83875124000042,53485.17165360001 2024-08-31,12:18:55.000,244,10980297,12605,0,1725106734,13024.48052387,70.8598986299985,53485.178640720005 2024-08-31,12:18:56.000,244,10980277,12765,0,1725106735,13024.487260179994,70.83875124000042,53485.17165360001 2024-08-31,12:18:57.000,244,10980358,12525,0,1725106736,13024.47378755999,70.85284949999914,53485.19261496 2024-08-31,12:18:58.000,244,10980297,12725,0,1725106737,13024.460314939999,70.7894073300049,53485.24851192001 2024-08-31,12:18:59.000,244,10980285,12765,0,1725106738,13024.460314939999,70.81760385000234,53485.19261496 2024-08-31,12:19:00.000,244,10980319,12485,0,1725106739,13024.426633389994,70.76825993999955,53485.17165360001 2024-08-31,12:19:01.000,244,10980281,12725,0,1725106740,13024.379479219999,70.7612108100002,53485.18562784 2024-08-31,12:19:02.000,244,10980298,12765,0,1725106741,13024.372742909989,70.75416168000083,53485.2065892 2024-08-31,12:19:03.000,244,10980306,12925,0,1725106742,13024.332325049989,70.7612108100002,53485.178640720005 2024-08-31,12:19:04.000,244,10980294,12765,0,1725106743,13024.312116119989,70.7259651600034,53485.15069224001 2024-08-31,12:19:05.000,244,10980290,12965,0,1725106744,13024.258225639998,70.73301429000276,53485.15767936 2024-08-31,12:19:06.000,244,10980303,12845,0,1725106745,13024.231280399988,70.68367037999997,53485.129730880006 2024-08-31,12:19:07.000,244,10980289,12725,0,1725106746,13024.190862539988,70.66252299000189,53485.10178240001 2024-08-31,12:19:08.000,244,10980301,12965,0,1725106747,13024.143708369993,70.65547386000253,53485.136718 2024-08-31,12:19:09.000,244,10980277,12645,0,1725106748,13024.076345269998,70.70481776999804,53485.09479528 2024-08-31,12:19:10.000,244,10980310,12565,0,1725106749,13024.056136339997,70.62022820999846,53485.14370512 2024-08-31,12:19:11.000,244,10980336,12645,0,1725106750,13024.015718479997,70.63432647000445,53485.14370512 2024-08-31,12:19:12.000,244,10980281,12605,0,1725106751,13023.988773240002,70.62727733999782,53485.108769520004 2024-08-31,12:19:13.000,244,10980310,12685,0,1725106752,13023.975300619997,70.59203169000102,53485.11575664 2024-08-31,12:19:14.000,244,10980295,12885,0,1725106753,13023.880992279992,70.54973691000487,53485.108769520004 2024-08-31,12:19:15.000,244,10980337,12605,0,1725106754,13023.887728590002,70.52154039000015,53485.09479528 2024-08-31,12:19:16.000,244,10980280,12725,0,1725106755,13023.833838109997,70.53563864999887,53485.04588544 2024-08-31,12:19:17.000,244,10980364,12765,0,1725106756,13023.820365489992,70.5144912600008,53485.08780816 2024-08-31,12:19:18.000,244,10980302,13205,0,1725106757,13023.786683940001,70.5144912600008,53485.09479528 2024-08-31,12:19:19.000,244,10980284,12445,0,1725106758,13023.68563929,70.52154039000015,53485.059859680005 2024-08-31,12:19:20.000,244,10980287,12565,0,1725106759,13023.66543036,70.5144912600008,53485.04588544 2024-08-31,12:19:21.000,244,10980295,12445,0,1725106760,13023.6250125,70.49334387000272,53485.02492408 2024-08-31,12:19:22.000,244,10980302,12645,0,1725106761,13023.55764939999,70.479245610004,53485.02492408 2024-08-31,12:19:23.000,244,10980345,12765,0,1725106762,13023.550913089995,70.49334387000272,53485.00396272001 2024-08-31,12:19:24.000,244,10980272,13125,0,1725106763,13023.510495229995,70.52858951999951,53484.962040000006 2024-08-31,12:19:25.000,244,10980254,12605,0,1725106764,13023.449868439995,70.48629474000336,53484.92011728 2024-08-31,12:19:26.000,244,10980299,12765,0,1725106765,13023.45660474999,70.50039300000208,53484.98998848 2024-08-31,12:19:27.000,244,10980304,12485,0,1725106766,13023.36229641,70.50744213000144,53484.9271044 2024-08-31,12:19:28.000,244,10980274,12605,0,1725106767,13023.34208748,70.48629474000336,53484.87819456 2024-08-31,12:19:29.000,244,10980291,12645,0,1725106768,13023.29493330999,70.50744213000144,53484.87120744 2024-08-31,12:19:30.000,244,10980304,12525,0,1725106769,13023.26125176,70.50744213000144,53484.892168800005 2024-08-31,12:19:31.000,244,10980333,12805,0,1725106770,13023.227570209994,70.55678604000423,53484.8222976 2024-08-31,12:19:32.000,244,10980281,12405,0,1725106771,13023.180416039999,70.59908082000038,53484.83627184001 2024-08-31,12:19:33.000,244,10980258,12605,0,1725106772,13023.133261869989,70.59908082000038,53484.843258960005 2024-08-31,12:19:34.000,244,10980314,12845,0,1725106773,13023.059162459998,70.66957212000125,53484.80832336 2024-08-31,12:19:35.000,244,10980273,12925,0,1725106774,13023.045689839993,70.65547386000253,53484.78037488 2024-08-31,12:19:36.000,244,10980283,12765,0,1725106775,13022.971590429988,70.66957212000125,53484.78037488 2024-08-31,12:19:37.000,244,10980290,12845,0,1725106776,13022.971590429988,70.71186690000468,53484.7524264 2024-08-31,12:19:38.000,244,10980272,12965,0,1725106777,13022.904227329993,70.68367037999997,53484.74543928001 2024-08-31,12:19:39.000,244,10980252,12445,0,1725106778,13022.843600539993,70.71891603000404,53484.675568080005 2024-08-31,12:19:40.000,244,10980271,12405,0,1725106779,13022.823391609993,70.74711255000148,53484.64761960001 2024-08-31,12:19:41.000,244,10980302,12645,0,1725106780,13022.776237439997,70.7612108100002,53484.64761960001 2024-08-31,12:19:42.000,244,10980325,12485,0,1725106781,13022.729083270002,70.7894073300049,53484.64063248 2024-08-31,12:19:43.000,244,10980265,12725,0,1725106782,13022.708874340002,70.74006342000212,53484.605696880004 2024-08-31,12:19:44.000,244,10980259,12845,0,1725106783,13022.661720169992,70.75416168000083,53484.556787040005 2024-08-31,12:19:45.000,244,10980259,12645,0,1725106784,13022.634774929997,70.77530906999891,53484.57076128001 2024-08-31,12:19:46.000,244,10980310,12605,0,1725106785,13022.614565999997,70.81760385000234,53484.51486432 2024-08-31,12:19:47.000,244,10980312,12925,0,1725106786,13022.526993970001,70.86694775999786,53484.52185144 2024-08-31,12:19:48.000,244,10980280,12965,0,1725106787,13022.506785040001,70.88104602000385,53484.49390296 2024-08-31,12:19:49.000,244,10980258,12685,0,1725106788,13022.44615825,70.8598986299985,53484.458967360006 2024-08-31,12:19:50.000,244,10980311,12725,0,1725106789,13022.40574039,70.89514428000257,53484.40307040001 2024-08-31,12:19:51.000,244,10980234,12565,0,1725106790,13022.37879514999,70.88809515000321,53484.40307040001 2024-08-31,12:19:52.000,244,10980294,12685,0,1725106791,13022.351849909996,70.95858645000408,53484.389096160005 2024-08-31,12:19:53.000,244,10980292,12445,0,1725106792,13022.291223119995,70.95858645000408,53484.35416056 2024-08-31,12:19:54.000,244,10980311,12645,0,1725106793,13022.21712370999,71.00088123000023,53484.389096160005 2024-08-31,12:19:55.000,244,10980292,12485,0,1725106794,13022.15649691999,71.02202861999831,53484.31223784001 2024-08-31,12:19:56.000,244,10980283,12605,0,1725106795,13022.12281537,71.09956904999854,53484.270315120004 2024-08-31,12:19:57.000,244,10980283,12925,0,1725106796,13022.07566119999,71.1066181799979,53484.26332800001 2024-08-31,12:19:58.000,244,10980278,12765,0,1725106797,13021.988089169994,71.12776557000325,53484.221405280005 2024-08-31,12:19:59.000,244,10980224,12525,0,1725106798,13021.97461654999,71.15596209000068,53484.20044392 2024-08-31,12:20:00.000,244,10980247,12765,0,1725106799,13021.907253449994,71.21235513000283,53484.19345680001 2024-08-31,12:20:01.000,244,10980239,12685,0,1725106800,13021.826417729993,71.27579730000434,53484.172495440005 2024-08-31,12:20:02.000,244,10980310,12965,0,1725106801,13021.799472489998,71.3180920800005,53484.11659848001 2024-08-31,12:20:03.000,244,10980257,12725,0,1725106802,13021.738845699998,71.38858338000136,53484.102624240004 2024-08-31,12:20:04.000,244,10980236,12965,0,1725106803,13021.631064740002,71.46612381000159,53484.06070152 2024-08-31,12:20:05.000,244,10980255,12725,0,1725106804,13021.610855810002,71.51546772000438,53484.02576592001 2024-08-31,12:20:06.000,244,10980273,12885,0,1725106805,13021.556965329997,71.60005728000397,53483.99083032 2024-08-31,12:20:07.000,244,10980305,13045,0,1725106806,13021.523283779992,71.64940118999948,53483.955894720006 2024-08-31,12:20:08.000,244,10980287,12765,0,1725106807,13021.455920679997,71.67759771000419,53483.955894720006 2024-08-31,12:20:09.000,244,10980252,12805,0,1725106808,13021.381821269992,71.79038379000121,53483.87204928 2024-08-31,12:20:10.000,244,10980271,12805,0,1725106809,13021.381821269992,71.83267857000465,53483.86506216 2024-08-31,12:20:11.000,244,10980289,12645,0,1725106810,13021.341403409991,71.92431726000359,53483.81615232 2024-08-31,12:20:12.000,244,10980271,12845,0,1725106811,13021.314458169996,71.98071029999846,53483.767242480004 2024-08-31,12:20:13.000,244,10980318,13005,0,1725106812,13021.260567689991,72.00890682000318,53483.80217808 2024-08-31,12:20:14.000,244,10980238,12605,0,1725106813,13021.233622449996,72.06529985999805,53483.74628112 2024-08-31,12:20:15.000,244,10980260,12565,0,1725106814,13021.172995659996,72.14988942000491,53483.66243568001 2024-08-31,12:20:16.000,244,10980277,12805,0,1725106815,13021.14605042,72.17808594000235,53483.62750008 2024-08-31,12:20:17.000,244,10980258,12805,0,1725106816,13021.12584149,72.27677376000065,53483.66243568001 2024-08-31,12:20:18.000,244,10980212,12885,0,1725106817,13021.051742079995,72.36136332000024,53483.65544856 2024-08-31,12:20:19.000,244,10980241,12845,0,1725106818,13021.02479684,72.38955983999767,53483.57859024 2024-08-31,12:20:20.000,244,10980263,12885,0,1725106819,13021.01806052999,72.46005113999854,53483.53666752 2024-08-31,12:20:21.000,244,10980250,12605,0,1725106820,13021.01806052999,72.53759156999877,53483.52269328001 2024-08-31,12:20:22.000,244,10980339,12925,0,1725106821,13020.98437898,72.615131999999,53483.501731920005 2024-08-31,12:20:23.000,244,10980260,12765,0,1725106822,13020.93722480999,72.65742678000242,53483.43884784 2024-08-31,12:20:24.000,244,10980264,12965,0,1725106823,13020.90354326,72.74906547000137,53483.42487360001 2024-08-31,12:20:25.000,244,10980221,12445,0,1725106824,13020.88333433,72.8266059000016,53483.431860720004 2024-08-31,12:20:26.000,244,10980240,12965,0,1725106825,13020.829443849994,72.91119546000118,53483.39692512001 2024-08-31,12:20:27.000,244,10980294,12845,0,1725106826,13020.849652779994,72.99578502000077,53483.389938 2024-08-31,12:20:28.000,244,10980254,12645,0,1725106827,13020.82270754,73.05922719000228,53483.32705392001 2024-08-31,12:20:29.000,244,10980270,12965,0,1725106828,13020.782289679999,73.14381675000186,53483.29910544 2024-08-31,12:20:30.000,244,10980272,12685,0,1725106829,13020.789025989994,73.22840631000145,53483.27814408001 2024-08-31,12:20:31.000,244,10980246,12965,0,1725106830,13020.721662889999,73.31299587000103,53483.236221360006 2024-08-31,12:20:32.000,244,10980312,12925,0,1725106831,13020.721662889999,73.3834871700019,53483.1803244 2024-08-31,12:20:33.000,244,10980294,12765,0,1725106832,13020.714926579989,73.45397847000277,53483.20128576 2024-08-31,12:20:34.000,244,10980295,12805,0,1725106833,13020.708190269994,73.531518900003,53483.19429864 2024-08-31,12:20:35.000,244,10980273,12645,0,1725106834,13020.701453959999,73.60905933000322,53483.15936304001 2024-08-31,12:20:36.000,244,10980295,12765,0,1725106835,13020.708190269994,73.67955063000409,53483.11045320001 2024-08-31,12:20:37.000,244,10980277,12765,0,1725106836,13020.694717649989,73.75709106000431,53483.15936304001 2024-08-31,12:20:38.000,244,10980302,12725,0,1725106837,13020.721662889999,73.85577888000262,53483.117440320006 2024-08-31,12:20:39.000,244,10980241,12605,0,1725106838,13020.728399199994,73.93331931000284,53483.0755176 2024-08-31,12:20:40.000,244,10980272,12605,0,1725106839,13020.735135509989,73.99676148000435,53483.068530480006 2024-08-31,12:20:41.000,244,10980261,12685,0,1725106840,13020.741871819999,74.04610538999987,53483.03359488 2024-08-31,12:20:42.000,244,10980281,13125,0,1725106841,13020.77555336999,74.16594060000352,53483.01263352 2024-08-31,12:20:43.000,244,10980241,12645,0,1725106842,13020.802498609999,74.20823537999968,53483.02660776 2024-08-31,12:20:44.000,244,10980261,13005,0,1725106843,13020.81597122999,74.32102146000398,53482.97071080001 2024-08-31,12:20:45.000,244,10980207,12725,0,1725106844,13020.83618015999,74.39151276000484,53482.91481384 2024-08-31,12:20:46.000,244,10980260,12685,0,1725106845,13020.87659801999,74.433807540001,53482.97769792 2024-08-31,12:20:47.000,244,10980298,12805,0,1725106846,13020.88333433,74.47610232000443,53482.95673656 2024-08-31,12:20:48.000,244,10980278,12605,0,1725106847,13020.89680694999,74.51839710000058,53482.94276232001 2024-08-31,12:20:49.000,244,10980275,12605,0,1725106848,13020.97764266999,74.60298666000017,53482.879878240004 2024-08-31,12:20:50.000,244,10980264,12765,0,1725106849,13021.02479684,74.68757621999976,53482.83795552 2024-08-31,12:20:51.000,244,10980299,12605,0,1725106850,13021.051742079995,74.73692013000255,53482.85891688 2024-08-31,12:20:52.000,244,10980277,12485,0,1725106851,13021.10563256,74.80036230000405,53482.85891688 2024-08-31,12:20:53.000,244,10980282,12645,0,1725106852,13021.14605042,74.86380446999829,53482.88686536 2024-08-31,12:20:54.000,244,10980284,12765,0,1725106853,13021.17973196999,74.91314838000108,53482.84494264 2024-08-31,12:20:55.000,244,10980261,12925,0,1725106854,13021.260567689991,74.94134489999851,53482.87289112001 2024-08-31,12:20:56.000,244,10980287,12605,0,1725106855,13021.307721860001,74.98363968000194,53482.81699416 2024-08-31,12:20:57.000,244,10980294,13085,0,1725106856,13021.408766510001,75.04003272000409,53482.84494264 2024-08-31,12:20:58.000,244,10980266,12605,0,1725106857,13021.422239129992,75.06118011000217,53482.82398128001 2024-08-31,12:20:59.000,244,10980209,13045,0,1725106858,13021.496338539997,75.09642575999897,53482.830968400005 2024-08-31,12:21:00.000,244,10980280,12765,0,1725106859,13021.577174259997,75.11052401999768,53482.81000704 2024-08-31,12:21:01.000,244,10980231,12765,0,1725106860,13021.637801049998,75.15986793000047,53482.85192976001 2024-08-31,12:21:02.000,244,10980279,12885,0,1725106861,13021.732109389988,75.17396618999919,53482.88686536 2024-08-31,12:21:03.000,244,10980247,12445,0,1725106862,13021.839890349998,75.25150661999942,53482.81699416 2024-08-31,12:21:04.000,244,10980298,12605,0,1725106863,13021.880308209998,75.25855574999878,53482.82398128001 2024-08-31,12:21:05.000,244,10980238,12685,0,1725106864,13021.981352859999,75.29380140000285,53482.900839600006 2024-08-31,12:21:06.000,244,10980283,12805,0,1725106865,13022.05545226999,75.31494879000093,53482.87289112001 2024-08-31,12:21:07.000,244,10980312,12805,0,1725106866,13022.1430243,75.35019443999772,53482.9357752 2024-08-31,12:21:08.000,244,10980224,12725,0,1725106867,13022.24406895,75.40658747999987,53482.83795552 2024-08-31,12:21:09.000,244,10980241,12925,0,1725106868,13022.33837728999,75.3854400900018,53482.90782672 2024-08-31,12:21:10.000,244,10980261,12685,0,1725106869,13022.40574039,75.42773486999795,53482.88686536 2024-08-31,12:21:11.000,244,10980311,12725,0,1725106870,13022.506785040001,75.47707878000074,53482.90782672 2024-08-31,12:21:12.000,244,10980305,12765,0,1725106871,13022.601093379992,75.47707878000074,53482.94276232001 2024-08-31,12:21:13.000,244,10980258,12965,0,1725106872,13022.695401719997,75.54052095000225,53482.928788080004 2024-08-31,12:21:14.000,244,10980259,12605,0,1725106873,13022.796446369997,75.53347182000289,53482.949749440006 2024-08-31,12:21:15.000,244,10980263,12885,0,1725106874,13022.917699949998,75.5969139900044,53483.0056464 2024-08-31,12:21:16.000,244,10980246,12965,0,1725106875,13023.012008289988,75.62511051000183,53482.95673656 2024-08-31,12:21:17.000,244,10980277,13005,0,1725106876,13023.126525559994,75.64625789999991,53482.949749440006 2024-08-31,12:21:18.000,244,10980237,12965,0,1725106877,13023.200624969999,75.71674920000078,53483.03359488 2024-08-31,12:21:19.000,244,10980254,13005,0,1725106878,13023.328614859995,75.71674920000078,53483.06154336001 2024-08-31,12:21:20.000,244,10980262,12805,0,1725106879,13023.429659509995,75.75904398000421,53483.068530480006 2024-08-31,12:21:21.000,244,10980292,12885,0,1725106880,13023.53744046999,75.78724050000164,53483.08949184001 2024-08-31,12:21:22.000,244,10980264,12725,0,1725106881,13023.651957739996,75.794289630001,53483.096478960004 2024-08-31,12:21:23.000,244,10980255,12525,0,1725106882,13023.746266080001,75.80838788999972,53483.096478960004 2024-08-31,12:21:24.000,244,10980262,12765,0,1725106883,13023.894464899997,75.85773180000251,53483.22224712 2024-08-31,12:21:25.000,244,10980262,12765,0,1725106884,13023.934882759997,75.87887919000059,53483.236221360006 2024-08-31,12:21:26.000,244,10980276,12805,0,1725106885,13024.083081579993,75.89297744999931,53483.25718272001 2024-08-31,12:21:27.000,244,10980282,12685,0,1725106886,13024.231280399988,75.86478093000187,53483.24320848 2024-08-31,12:21:28.000,244,10980266,12605,0,1725106887,13024.312116119989,75.92117397000402,53483.264169840004 2024-08-31,12:21:29.000,244,10980301,12645,0,1725106888,13024.43336969999,75.91412484000466,53483.30609256001 2024-08-31,12:21:30.000,244,10980281,13125,0,1725106889,13024.568095899995,75.93527223000274,53483.36897664 2024-08-31,12:21:31.000,244,10980305,12925,0,1725106890,13024.68261317,75.92117397000402,53483.39692512001 2024-08-31,12:21:32.000,244,10980291,12765,0,1725106891,13024.790394129996,75.93527223000274,53483.44583496001 2024-08-31,12:21:33.000,244,10980235,12685,0,1725106892,13024.891438779996,75.95641962000082,53483.501731920005 2024-08-31,12:21:34.000,244,10980306,12685,0,1725106893,13025.039637599992,75.99871440000425,53483.54365464001 2024-08-31,12:21:35.000,244,10980289,12725,0,1725106894,13025.127209630002,75.99166527000489,53483.571603120006 2024-08-31,12:21:36.000,244,10980288,12525,0,1725106895,13025.241726899992,75.98461613999825,53483.62750008 2024-08-31,12:21:37.000,244,10980236,12925,0,1725106896,13025.349507860003,76.05510743999912,53483.69038416001 2024-08-31,12:21:38.000,244,10980285,12805,0,1725106897,13025.450552509988,76.02691092000168,53483.67640992 2024-08-31,12:21:39.000,244,10980328,12805,0,1725106898,13025.578542399999,76.01281266000296,53483.7043584 2024-08-31,12:21:40.000,244,10980257,12925,0,1725106899,13025.69979598,76.05510743999912,53483.74628112 2024-08-31,12:21:41.000,244,10980257,12805,0,1725106900,13025.83452217999,76.08330396000383,53483.788203840006 2024-08-31,12:21:42.000,244,10980278,12805,0,1725106901,13025.92209421,76.06920569999784,53483.886023520005 2024-08-31,12:21:43.000,244,10980282,12445,0,1725106902,13026.009666239996,76.09740222000255,53483.913972 2024-08-31,12:21:44.000,244,10980252,12645,0,1725106903,13026.12418351,76.09035309000319,53483.96986896 2024-08-31,12:21:45.000,244,10980271,12445,0,1725106904,13026.191546609996,76.11854961000063,53483.99781744001 2024-08-31,12:21:46.000,244,10980325,12845,0,1725106905,13026.299327569992,76.09035309000319,53484.02576592001 2024-08-31,12:21:47.000,244,10980245,12765,0,1725106906,13026.380163289992,76.13264786999935,53484.06070152 2024-08-31,12:21:48.000,244,10980241,12885,0,1725106907,13026.474471629997,76.11854961000063,53484.17948256 2024-08-31,12:21:49.000,244,10980286,12605,0,1725106908,13026.602461519993,76.13264786999935,53484.2283924 2024-08-31,12:21:50.000,244,10980357,12605,0,1725106909,13026.642879379993,76.16084439000406,53484.20743104 2024-08-31,12:21:51.000,244,10980275,12725,0,1725106910,13026.703506169993,76.16789352000342,53484.25634088 2024-08-31,12:21:52.000,244,10980318,12645,0,1725106911,13026.818023439999,76.16084439000406,53484.291276480006 2024-08-31,12:21:53.000,244,10980324,12725,0,1725106912,13026.89212284999,76.17494265000278,53484.35416056 2024-08-31,12:21:54.000,244,10980339,12725,0,1725106913,13026.966222259995,76.1396969999987,53484.41704464 2024-08-31,12:21:55.000,244,10980272,12965,0,1725106914,13026.99990381,76.1537952600047,53484.48691584 2024-08-31,12:21:56.000,244,10980256,12685,0,1725106915,13027.067266909995,76.18199178000214,53484.48691584 2024-08-31,12:21:57.000,244,10980262,12885,0,1725106916,13027.12115739,76.1396969999987,53484.556787040005 2024-08-31,12:21:58.000,244,10980289,12885,0,1725106917,13027.18178418,76.16084439000406,53484.605696880004 2024-08-31,12:21:59.000,244,10980249,12805,0,1725106918,13027.25588358999,76.18199178000214,53484.63364536 2024-08-31,12:22:00.000,244,10980268,12885,0,1725106919,13027.296301449991,76.1396969999987,53484.6825552 2024-08-31,12:22:01.000,244,10980246,13045,0,1725106920,13027.309774069996,76.16789352000342,53484.73845216001 2024-08-31,12:22:02.000,244,10980283,12845,0,1725106921,13027.363664550001,76.16789352000342,53484.78037488 2024-08-31,12:22:03.000,244,10980327,12925,0,1725106922,13027.410818719996,76.14674612999806,53484.794349120006 2024-08-31,12:22:04.000,244,10980257,13045,0,1725106923,13027.471445509997,76.1396969999987,53484.85024608 2024-08-31,12:22:05.000,244,10980271,12805,0,1725106924,13027.498390749992,76.1537952600047,53484.87120744 2024-08-31,12:22:06.000,244,10980259,12445,0,1725106925,13027.491654439997,76.1537952600047,53484.92011728 2024-08-31,12:22:07.000,244,10980257,12725,0,1725106926,13027.572490159997,76.09740222000255,53484.941078640004 2024-08-31,12:22:08.000,244,10980311,12605,0,1725106927,13027.579226469992,76.11854961000063,53484.98300136001 2024-08-31,12:22:09.000,244,10980252,13005,0,1725106928,13027.633116949997,76.11854961000063,53485.0668468 2024-08-31,12:22:10.000,244,10980234,13125,0,1725106929,13027.653325879997,76.11150048000127,53485.07383392001 2024-08-31,12:22:11.000,244,10980284,12765,0,1725106930,13027.660062189992,76.08330396000383,53485.10178240001 2024-08-31,12:22:12.000,244,10980298,12765,0,1725106931,13027.646589570002,76.05510743999912,53485.15767936 2024-08-31,12:22:13.000,244,10980274,12925,0,1725106932,13027.673534809997,76.0410091800004,53485.12274376001 2024-08-31,12:22:14.000,244,10980269,12605,0,1725106933,13027.707216360002,75.99166527000489,53485.23453768 2024-08-31,12:22:15.000,244,10980266,12725,0,1725106934,13027.727425290002,75.97051787999953,53485.178640720005 2024-08-31,12:22:16.000,244,10980212,12685,0,1725106935,13027.734161599998,75.93527223000274,53485.24152480001 2024-08-31,12:22:17.000,244,10980244,12525,0,1725106936,13027.747634220003,75.90002657999867,53485.29043464001 2024-08-31,12:22:18.000,244,10980339,12805,0,1725106937,13027.727425290002,75.90002657999867,53485.32537024 2024-08-31,12:22:19.000,244,10980237,12525,0,1725106938,13027.740897909993,75.86478093000187,53485.30440888 2024-08-31,12:22:20.000,244,10980246,12565,0,1725106939,13027.727425290002,75.86478093000187,53485.311396 2024-08-31,12:22:21.000,244,10980284,12845,0,1725106940,13027.720688979993,75.794289630001,53485.36729296001 2024-08-31,12:22:22.000,244,10980301,12885,0,1725106941,13027.720688979993,75.75199485000485,53485.33934448001 2024-08-31,12:22:23.000,244,10980290,12685,0,1725106942,13027.727425290002,75.7308474599995,53485.43017704 2024-08-31,12:22:24.000,244,10980243,12605,0,1725106943,13027.754370529998,75.75199485000485,53485.41620280001 2024-08-31,12:22:25.000,244,10980361,12605,0,1725106944,13027.761106839993,75.68150355000398,53485.45812552001 2024-08-31,12:22:26.000,244,10980264,12645,0,1725106945,13027.781315769993,75.64625789999991,53485.465112640006 2024-08-31,12:22:27.000,244,10980231,12645,0,1725106946,13027.788052079988,75.58986485999776,53485.444151280004 2024-08-31,12:22:28.000,244,10980252,12685,0,1725106947,13027.761106839993,75.5828157299984,53485.41620280001 2024-08-31,12:22:29.000,244,10980263,12685,0,1725106948,13027.774579459998,75.51232443000481,53485.49306112 2024-08-31,12:22:30.000,244,10980312,12605,0,1725106949,13027.808261009988,75.46298052000202,53485.5210096 2024-08-31,12:22:31.000,244,10980295,12885,0,1725106950,13027.727425290002,75.40658747999987,53485.56991944 2024-08-31,12:22:32.000,244,10980235,12805,0,1725106951,13027.700480049993,75.37134183000308,53485.48607400001 2024-08-31,12:22:33.000,244,10980274,12805,0,1725106952,13027.680271119993,75.31494879000093,53485.52799672 2024-08-31,12:22:34.000,244,10980281,12845,0,1725106953,13027.727425290002,75.30085053000221,53485.52799672 2024-08-31,12:22:35.000,244,10980307,12885,0,1725106954,13027.660062189992,75.2021627100039,53485.465112640006 2024-08-31,12:22:36.000,244,10980294,12605,0,1725106955,13027.653325879997,75.19511358000454,53485.52799672 2024-08-31,12:22:37.000,244,10980234,12805,0,1725106956,13027.626380640002,75.14576967000176,53485.562932320005 2024-08-31,12:22:38.000,244,10980301,12765,0,1725106957,13027.565753850002,75.13167141000304,53485.57690656001 2024-08-31,12:22:39.000,244,10980295,12765,0,1725106958,13027.525335990002,75.06822924000153,53485.562932320005 2024-08-31,12:22:40.000,244,10980310,12965,0,1725106959,13027.478181819992,75.03298359000473,53485.5908808 2024-08-31,12:22:41.000,244,10980290,12885,0,1725106960,13027.451236579996,74.97659055000258,53485.61882928 2024-08-31,12:22:42.000,244,10980263,12805,0,1725106961,13027.451236579996,74.91314838000108,53485.562932320005 2024-08-31,12:22:43.000,244,10980293,12765,0,1725106962,13027.410818719996,74.86380446999829,53485.58389368001 2024-08-31,12:22:44.000,244,10980253,12725,0,1725106963,13027.356928239991,74.82150969000213,53485.54895808 2024-08-31,12:22:45.000,244,10980268,12605,0,1725106964,13027.296301449991,74.77216577999934,53485.54197096 2024-08-31,12:22:46.000,244,10980297,12605,0,1725106965,13027.22220204,74.72987100000319,53485.56991944 2024-08-31,12:22:47.000,244,10980306,12965,0,1725106966,13027.22220204,74.70872360999783,53485.60485504001 2024-08-31,12:22:48.000,244,10980317,12765,0,1725106967,13027.148102629995,74.65937970000232,53485.54895808 2024-08-31,12:22:49.000,244,10980247,12645,0,1725106968,13027.11442107999,74.61708491999889,53485.54197096 2024-08-31,12:22:50.000,244,10980255,12805,0,1725106969,13027.047057979995,74.56774101000337,53485.49306112 2024-08-31,12:22:51.000,244,10980262,12965,0,1725106970,13026.99316749999,74.5324953599993,53485.47908688 2024-08-31,12:22:52.000,244,10980264,12725,0,1725106971,13026.97295856999,74.51839710000058,53485.50004824 2024-08-31,12:22:53.000,244,10980344,12685,0,1725106972,13026.93254070999,74.4690531899978,53485.465112640006 2024-08-31,12:22:54.000,244,10980288,12805,0,1725106973,13026.885386539994,74.3985618900042,53485.49306112 2024-08-31,12:22:55.000,244,10980284,12925,0,1725106974,13026.818023439999,74.37741449999885,53485.444151280004 2024-08-31,12:22:56.000,244,10980271,12605,0,1725106975,13026.824759749994,74.32102146000398,53485.444151280004 2024-08-31,12:22:57.000,244,10980305,12845,0,1725106976,13026.83149605999,74.29987406999862,53485.45812552001 2024-08-31,12:22:58.000,244,10980276,12685,0,1725106977,13026.730451409989,74.25053016000311,53485.43716416001 2024-08-31,12:22:59.000,244,10980302,12605,0,1725106978,13026.676560929998,74.19413712000096,53485.40222856 2024-08-31,12:23:00.000,244,10980293,12885,0,1725106979,13026.656351999998,74.17298973000288,53485.395241440005 2024-08-31,12:23:01.000,244,10980286,12965,0,1725106980,13026.622670449993,74.10954756000137,53485.33235736 2024-08-31,12:23:02.000,244,10980292,12685,0,1725106981,13026.582252589993,74.0884001700033,53485.32537024 2024-08-31,12:23:03.000,244,10980302,12565,0,1725106982,13026.487944250002,74.03200713000115,53485.311396 2024-08-31,12:23:04.000,244,10980271,13045,0,1725106983,13026.467735320002,73.96151583000028,53485.30440888 2024-08-31,12:23:05.000,244,10980284,13085,0,1725106984,13026.447526390002,73.9403684400022,53485.25549904 2024-08-31,12:23:06.000,244,10980262,12845,0,1725106985,13026.407108530002,73.91217192000477,53485.311396 2024-08-31,12:23:07.000,244,10980252,12765,0,1725106986,13026.346481740002,73.88397540000005,53485.24152480001 2024-08-31,12:23:08.000,244,10980288,12605,0,1725106987,13026.299327569992,73.86282801000198,53485.24851192001 2024-08-31,12:23:09.000,244,10980310,12565,0,1725106988,13026.279118639992,73.83463149000454,53485.297421760006 2024-08-31,12:23:10.000,244,10980295,12765,0,1725106989,13026.245437090001,73.76414019000367,53485.19960208001 2024-08-31,12:23:11.000,244,10980256,12805,0,1725106990,13026.184810300001,73.74299279999832,53485.25549904 2024-08-31,12:23:12.000,244,10980288,12925,0,1725106991,13026.10397458,73.6936488900028,53485.16466648 2024-08-31,12:23:13.000,244,10980308,12725,0,1725106992,13026.097238269991,73.73594366999896,53485.2065892 2024-08-31,12:23:14.000,244,10980318,12725,0,1725106993,13026.03661147999,73.68659976000345,53485.136718 2024-08-31,12:23:15.000,244,10980269,12645,0,1725106994,13026.00292993,73.6936488900028,53485.09479528 2024-08-31,12:23:16.000,244,10980258,12645,0,1725106995,13025.93556682999,73.61610846000258,53485.08082104001 2024-08-31,12:23:17.000,244,10980317,12645,0,1725106996,13025.908621589995,73.63725585000066,53485.11575664 2024-08-31,12:23:18.000,244,10980298,12685,0,1725106997,13025.868203729995,73.57381367999915,53485.0668468 2024-08-31,12:23:19.000,244,10980309,12725,0,1725106998,13025.7806317,73.53856803000235,53485.05287256001 2024-08-31,12:23:20.000,244,10980310,13045,0,1725106999,13025.77389538999,73.50332237999828,53484.9969756 2024-08-31,12:23:21.000,244,10980233,12805,0,1725107000,13025.75368645999,73.55266629000107,53485.010949840005 2024-08-31,12:23:22.000,244,10980274,12605,0,1725107001,13025.69305966999,73.53856803000235,53485.03889832 2024-08-31,12:23:23.000,244,10980299,12525,0,1725107002,13025.639169189999,73.531518900003,53484.95505288001 2024-08-31,12:23:24.000,244,10980330,12765,0,1725107003,13025.571806089989,73.48922411999956,53484.95505288001 2024-08-31,12:23:25.000,244,10980253,12645,0,1725107004,13025.558333469999,73.46807673000148,53484.941078640004 2024-08-31,12:23:26.000,244,10980269,12725,0,1725107005,13025.524651919994,73.49627324999892,53484.89915592 2024-08-31,12:23:27.000,244,10980270,13125,0,1725107006,13025.517915609998,73.4821749900002,53484.83627184001 2024-08-31,12:23:28.000,244,10980282,12845,0,1725107007,13025.437079889998,73.47512586000084,53484.794349120006 2024-08-31,12:23:29.000,244,10980288,12605,0,1725107008,13025.403398339993,73.46102760000213,53484.83627184001 2024-08-31,12:23:30.000,244,10980295,12285,0,1725107009,13025.362980479993,73.46102760000213,53484.794349120006 2024-08-31,12:23:31.000,244,10980305,12925,0,1725107010,13025.336035239998,73.46807673000148,53484.80133624 2024-08-31,12:23:32.000,244,10980341,13045,0,1725107011,13025.288881070002,73.4187328199987,53484.7524264 2024-08-31,12:23:33.000,244,10980316,12965,0,1725107012,13025.234990589997,73.44692934000341,53484.73845216001 2024-08-31,12:23:34.000,244,10980303,12765,0,1725107013,13025.248463210002,73.39758543000062,53484.76640064001 2024-08-31,12:23:35.000,244,10980283,13005,0,1725107014,13025.201309039992,73.37643804000254,53484.71749080001 2024-08-31,12:23:36.000,244,10980313,12765,0,1725107015,13025.160891179992,73.39758543000062,53484.64761960001 2024-08-31,12:23:37.000,244,10980261,12725,0,1725107016,13025.181100109992,73.37643804000254,53484.612684 2024-08-31,12:23:38.000,244,10980290,12765,0,1725107017,13025.194572729997,73.37643804000254,53484.626658240006 2024-08-31,12:23:39.000,244,10980313,12765,0,1725107018,13025.147418560002,73.37643804000254,53484.59172264 2024-08-31,12:23:40.000,244,10980341,12605,0,1725107019,13025.127209630002,73.36233978000382,53484.57774840001 2024-08-31,12:23:41.000,244,10980302,12805,0,1725107020,13025.127209630002,73.3834871700019,53484.59172264 2024-08-31,12:23:42.000,244,10980280,13085,0,1725107021,13025.127209630002,73.40463455999998,53484.58473552 2024-08-31,12:23:43.000,244,10980305,12925,0,1725107022,13025.140682249992,73.29889761000231,53484.58473552 2024-08-31,12:23:44.000,244,10980314,12885,0,1725107023,13025.093528079997,73.33414325999911,53484.507877200005 2024-08-31,12:23:45.000,244,10980292,13165,0,1725107024,13025.120473319992,73.35529065000446,53484.44499312 2024-08-31,12:23:46.000,244,10980281,12765,0,1725107025,13025.140682249992,73.34824151999783,53484.41005752001 2024-08-31,12:23:47.000,244,10980315,12845,0,1725107026,13025.127209630002,73.31299587000103,53484.438006000004 2024-08-31,12:23:48.000,244,10980301,12805,0,1725107027,13025.160891179992,73.26365195999824,53484.38210904001 2024-08-31,12:23:49.000,244,10980316,12805,0,1725107028,13025.147418560002,73.26365195999824,53484.37512192 2024-08-31,12:23:50.000,244,10980317,12685,0,1725107029,13025.194572729997,73.21430805000273,53484.389096160005 2024-08-31,12:23:51.000,244,10980312,12805,0,1725107030,13025.208045350002,73.22135718000209,53484.33319920001 2024-08-31,12:23:52.000,244,10980290,12845,0,1725107031,13025.241726899992,73.18611152999802,53484.340186320005 2024-08-31,12:23:53.000,244,10980302,13045,0,1725107032,13025.282144759993,73.22135718000209,53484.28428936001 2024-08-31,12:23:54.000,244,10980310,13045,0,1725107033,13025.342771549993,73.18611152999802,53484.2283924 2024-08-31,12:23:55.000,244,10980327,12925,0,1725107034,13025.336035239998,73.12971849000314,53484.2283924 2024-08-31,12:23:56.000,244,10980270,12725,0,1725107035,13025.362980479993,73.14381675000186,53484.2283924 2024-08-31,12:23:57.000,244,10980284,12885,0,1725107036,13025.342771549993,73.15791501000058,53484.270315120004 2024-08-31,12:23:58.000,244,10980301,12925,0,1725107037,13025.383189409993,73.08742370999971,53484.17948256 2024-08-31,12:23:59.000,244,10980282,12965,0,1725107038,13025.396662029998,73.073325450001,53484.1585212 2024-08-31,12:24:00.000,244,10980276,12965,0,1725107039,13025.430343579988,73.06627632000163,53484.06768864001 2024-08-31,12:24:01.000,244,10980279,12805,0,1725107040,13025.437079889998,73.00988327999949,53484.102624240004 2024-08-31,12:24:02.000,244,10980290,13285,0,1725107041,13025.497706679998,72.98873589000141,53484.08865 2024-08-31,12:24:03.000,244,10980328,12685,0,1725107042,13025.517915609998,72.96758850000333,53484.08166288 2024-08-31,12:24:04.000,244,10980293,12725,0,1725107043,13025.531388229989,72.97463763000269,53484.03974016 2024-08-31,12:24:05.000,244,10980270,12645,0,1725107044,13025.544860849994,72.93234284999926,53484.004804560005 2024-08-31,12:24:06.000,244,10980333,12645,0,1725107045,13025.558333469999,72.8900480700031,53484.03275304 2024-08-31,12:24:07.000,244,10980331,12725,0,1725107046,13025.625696569994,72.83365503000095,53483.9838432 2024-08-31,12:24:08.000,244,10980296,12845,0,1725107047,13025.605487639994,72.79840938000416,53483.934933360004 2024-08-31,12:24:09.000,244,10980281,13005,0,1725107048,13025.639169189999,72.7772619899988,53483.94192048 2024-08-31,12:24:10.000,244,10980322,12765,0,1725107049,13025.65264180999,72.73496721000265,53483.89999776001 2024-08-31,12:24:11.000,244,10980294,12645,0,1725107050,13025.666114429994,72.69972155999858,53483.89999776001 2024-08-31,12:24:12.000,244,10980283,12645,0,1725107051,13025.72000491,72.67152504000114,53483.92095912 2024-08-31,12:24:13.000,244,10980266,12965,0,1725107052,13025.767159079995,72.67152504000114,53483.89301064 2024-08-31,12:24:14.000,244,10980281,13045,0,1725107053,13025.74021384,72.62218112999835,53483.837113680005 2024-08-31,12:24:15.000,244,10980297,12805,0,1725107054,13025.80084063,72.55873896000412,53483.80916520001 2024-08-31,12:24:16.000,244,10980271,12765,0,1725107055,13025.847994799995,72.53759156999877,53483.788203840006 2024-08-31,12:24:17.000,244,10980286,12565,0,1725107056,13025.847994799995,72.50234592000197,53483.767242480004 2024-08-31,12:24:18.000,244,10980289,12805,0,1725107057,13025.888412659995,72.47414940000453,53483.767242480004 2024-08-31,12:24:19.000,244,10980249,12605,0,1725107058,13025.92209421,72.4318546200011,53483.7742296 2024-08-31,12:24:20.000,244,10980284,13005,0,1725107059,13025.928830519995,72.42480549000175,53483.68339704 2024-08-31,12:24:21.000,244,10980255,13005,0,1725107060,13025.95577575999,72.35431419000088,53483.6344872 2024-08-31,12:24:22.000,244,10980288,12845,0,1725107061,13025.96251207,72.34021593000216,53483.669422800005 2024-08-31,12:24:23.000,244,10980274,12805,0,1725107062,13026.050084099996,72.34021593000216,53483.61352584001 2024-08-31,12:24:24.000,244,10980252,12885,0,1725107063,13026.050084099996,72.3684124499996,53483.669422800005 2024-08-31,12:24:25.000,244,10980290,12605,0,1725107064,13026.10397458,72.34021593000216,53483.66243568001 2024-08-31,12:24:26.000,244,10980297,13045,0,1725107065,13026.144392440001,72.28382289000001,53483.64147432001 2024-08-31,12:24:27.000,244,10980300,12605,0,1725107066,13026.198282919991,72.28382289000001,53483.62750008 2024-08-31,12:24:28.000,244,10980308,12405,0,1725107067,13026.211755539996,72.25562637000257,53483.6344872 2024-08-31,12:24:29.000,244,10980293,12885,0,1725107068,13026.238700779992,72.24152811000386,53483.620512960006 2024-08-31,12:24:30.000,244,10980309,13005,0,1725107069,13026.292591259997,72.24857724000321,53483.61352584001 2024-08-31,12:24:31.000,244,10980287,12605,0,1725107070,13026.319536499992,72.17103681000299,53483.60653872 2024-08-31,12:24:32.000,244,10980341,12845,0,1725107071,13026.346481740002,72.1851350700017,53483.599551600004 2024-08-31,12:24:33.000,244,10980292,12765,0,1725107072,13026.393635909997,72.19218420000107,53483.61352584001 2024-08-31,12:24:34.000,244,10980276,12765,0,1725107073,13026.434053769997,72.1851350700017,53483.61352584001 2024-08-31,12:24:35.000,244,10980287,12725,0,1725107074,13026.434053769997,72.16398768000363,53483.55762888 2024-08-31,12:24:36.000,244,10980304,12805,0,1725107075,13026.474471629997,72.16398768000363,53483.57859024 2024-08-31,12:24:37.000,244,10980313,12805,0,1725107076,13026.514889489998,72.12874202999956,53483.62750008 2024-08-31,12:24:38.000,244,10980260,12645,0,1725107077,13026.615934139998,72.0864472500034,53483.6344872 2024-08-31,12:24:39.000,244,10980305,12925,0,1725107078,13026.595725209998,72.10759464000148,53483.6344872 2024-08-31,12:24:40.000,244,10980294,12605,0,1725107079,13026.575516279998,72.11464377000084,53483.65544856 2024-08-31,12:24:41.000,244,10980290,12765,0,1725107080,13026.602461519993,72.09349638000276,53483.64846144 2024-08-31,12:24:42.000,244,10980279,12605,0,1725107081,13026.615934139998,72.07939812000404,53483.64846144 2024-08-31,12:24:43.000,244,10980279,12965,0,1725107082,13026.649615689988,72.0864472500034,53483.66243568001 2024-08-31,12:24:44.000,244,10980293,12685,0,1725107083,13026.669824619989,72.07234899000468,53483.61352584001 2024-08-31,12:24:45.000,244,10980296,12525,0,1725107084,13026.669824619989,72.07234899000468,53483.64147432001 2024-08-31,12:24:46.000,244,10980278,12685,0,1725107085,13026.696769859998,72.07234899000468,53483.68339704 2024-08-31,12:24:47.000,244,10980273,12885,0,1725107086,13026.696769859998,72.05120159999933,53483.68339704 2024-08-31,12:24:48.000,244,10980227,12925,0,1725107087,13026.710242479989,72.0230050800019,53483.69737128 2024-08-31,12:24:49.000,244,10980275,12845,0,1725107088,13026.703506169993,72.03710334000061,53483.69038416001 2024-08-31,12:24:50.000,244,10980254,12725,0,1725107089,13026.723715099994,72.04415246999997,53483.788203840006 2024-08-31,12:24:51.000,244,10980241,13165,0,1725107090,13026.757396649999,72.04415246999997,53483.739294000006 2024-08-31,12:24:52.000,244,10980292,12765,0,1725107091,13026.737187719998,72.05120159999933,53483.7742296 2024-08-31,12:24:53.000,244,10980241,12845,0,1725107092,13026.690033549989,72.03710334000061,53483.74628112 2024-08-31,12:24:54.000,244,10980251,12565,0,1725107093,13026.710242479989,72.04415246999997,53483.837113680005 2024-08-31,12:24:55.000,244,10980290,12725,0,1725107094,13026.703506169993,72.04415246999997,53483.83012656001 2024-08-31,12:24:56.000,244,10980288,12805,0,1725107095,13026.696769859998,72.01595595000254,53483.87204928 2024-08-31,12:24:57.000,244,10980309,13005,0,1725107096,13026.669824619989,72.05120159999933,53483.837113680005 2024-08-31,12:24:58.000,244,10980261,12725,0,1725107097,13026.629406759988,72.03710334000061,53483.89301064 2024-08-31,12:24:59.000,244,10980265,12605,0,1725107098,13026.629406759988,72.07234899000468,53483.89999776001 2024-08-31,12:25:00.000,244,10980285,12765,0,1725107099,13026.595725209998,72.05120159999933,53483.92095912 2024-08-31,12:25:01.000,244,10980264,12925,0,1725107100,13026.595725209998,72.07234899000468,53483.99781744001 2024-08-31,12:25:02.000,244,10980278,12565,0,1725107101,13026.588988899988,72.07939812000404,53484.01179168 2024-08-31,12:25:03.000,244,10980283,12805,0,1725107102,13026.582252589993,72.01595595000254,53483.99083032 2024-08-31,12:25:04.000,244,10980241,12725,0,1725107103,13026.535098419998,72.00890682000318,53484.04672728001 2024-08-31,12:25:05.000,244,10980244,12765,0,1725107104,13026.481207939993,72.04415246999997,53484.03974016 2024-08-31,12:25:06.000,244,10980281,12325,0,1725107105,13026.494680559998,72.06529985999805,53484.08166288 2024-08-31,12:25:07.000,244,10980281,12965,0,1725107106,13026.487944250002,72.07234899000468,53484.11659848001 2024-08-31,12:25:08.000,244,10980271,12605,0,1725107107,13026.427317460002,72.10759464000148,53484.102624240004 2024-08-31,12:25:09.000,244,10980254,12685,0,1725107108,13026.359954359992,72.1216929000002,53484.15153408 2024-08-31,12:25:10.000,244,10980277,12765,0,1725107109,13026.326272810002,72.11464377000084,53484.18646968 2024-08-31,12:25:11.000,244,10980302,12725,0,1725107110,13026.326272810002,72.09349638000276,53484.172495440005 2024-08-31,12:25:12.000,244,10980264,12805,0,1725107111,13026.265646020001,72.19218420000107,53484.31223784001 2024-08-31,12:25:13.000,244,10980297,12925,0,1725107112,13026.238700779992,72.17808594000235,53484.27730224 2024-08-31,12:25:14.000,244,10980314,13085,0,1725107113,13026.225228160001,72.17808594000235,53484.31922496 2024-08-31,12:25:15.000,244,10980287,13045,0,1725107114,13026.151128749996,72.21333158999914,53484.35416056 2024-08-31,12:25:16.000,244,10980308,13125,0,1725107115,13026.08376565,72.2203807199985,53484.389096160005 2024-08-31,12:25:17.000,244,10980297,13045,0,1725107116,13026.090501959996,72.24857724000321,53484.41704464 2024-08-31,12:25:18.000,244,10980319,12645,0,1725107117,13026.029875169996,72.28382289000001,53484.47992872001 2024-08-31,12:25:19.000,244,10980235,12525,0,1725107118,13025.97598468999,72.30497027999809,53484.48691584 2024-08-31,12:25:20.000,244,10980252,12965,0,1725107119,13025.90188528,72.31906854000408,53484.53582568 2024-08-31,12:25:21.000,244,10980238,12965,0,1725107120,13025.87494003999,72.36136332000024,53484.57774840001 2024-08-31,12:25:22.000,244,10980294,12925,0,1725107121,13025.827785869995,72.34726506000152,53484.626658240006 2024-08-31,12:25:23.000,244,10980228,12685,0,1725107122,13025.80084063,72.39660897000431,53484.605696880004 2024-08-31,12:25:24.000,244,10980253,12925,0,1725107123,13025.787368009995,72.4318546200011,53484.65460672 2024-08-31,12:25:25.000,244,10980318,12605,0,1725107124,13025.72000491,72.47414940000453,53484.71050368 2024-08-31,12:25:26.000,244,10980280,12885,0,1725107125,13025.67285073999,72.48824766000325,53484.73845216001 2024-08-31,12:25:27.000,244,10980303,12645,0,1725107126,13025.659378119999,72.50939505000133,53484.78037488 2024-08-31,12:25:28.000,244,10980269,13005,0,1725107127,13025.605487639994,72.5798863500022,53484.843258960005 2024-08-31,12:25:29.000,244,10980285,12645,0,1725107128,13025.551597159989,72.60103374000028,53484.8572332 2024-08-31,12:25:30.000,244,10980278,12805,0,1725107129,13025.558333469999,72.6433285200037,53484.94806576 2024-08-31,12:25:31.000,244,10980242,12845,0,1725107130,13025.477497749998,72.6785741700005,53484.9271044 2024-08-31,12:25:32.000,244,10980274,12645,0,1725107131,13025.464025129993,72.67152504000114,53484.94806576 2024-08-31,12:25:33.000,244,10980276,12805,0,1725107132,13025.403398339993,72.72791808000329,53484.9969756 2024-08-31,12:25:34.000,244,10980275,12645,0,1725107133,13025.356244169998,72.76316373000009,53485.01793696 2024-08-31,12:25:35.000,244,10980302,12885,0,1725107134,13025.342771549993,72.81955677000224,53485.0668468 2024-08-31,12:25:36.000,244,10980251,12685,0,1725107135,13025.288881070002,72.84775328999967,53485.059859680005 2024-08-31,12:25:37.000,244,10980301,12965,0,1725107136,13025.234990589997,72.91824459000054,53485.11575664 2024-08-31,12:25:38.000,244,10980243,12885,0,1725107137,13025.255199519997,72.96758850000333,53485.19960208001 2024-08-31,12:25:39.000,244,10980298,12525,0,1725107138,13025.214781659997,72.99578502000077,53485.25549904 2024-08-31,12:25:40.000,244,10980249,12645,0,1725107139,13025.214781659997,73.05217806000292,53485.25549904 2024-08-31,12:25:41.000,244,10980282,12725,0,1725107140,13025.181100109992,73.1367676200025,53485.26248616 2024-08-31,12:25:42.000,244,10980319,12725,0,1725107141,13025.160891179992,73.18611152999802,53485.31838312001 2024-08-31,12:25:43.000,244,10980249,12605,0,1725107142,13025.120473319992,73.25660282999888,53485.311396 2024-08-31,12:25:44.000,244,10980285,12565,0,1725107143,13025.133945939997,73.33414325999911,53485.38825432001 2024-08-31,12:25:45.000,244,10980278,12565,0,1725107144,13025.107000700002,73.3834871700019,53485.395241440005 2024-08-31,12:25:46.000,244,10980280,12605,0,1725107145,13025.093528079997,73.40463455999998,53485.4511384 2024-08-31,12:25:47.000,244,10980245,12645,0,1725107146,13025.086791770002,73.4187328199987,53485.45812552001 2024-08-31,12:25:48.000,244,10980266,12765,0,1725107147,13025.059846529992,73.4821749900002,53485.50703536001 2024-08-31,12:25:49.000,244,10980262,12765,0,1725107148,13025.026164980001,73.51742064000427,53485.54197096 2024-08-31,12:25:50.000,244,10980266,12725,0,1725107149,13025.026164980001,73.57381367999915,53485.632803520006 2024-08-31,12:25:51.000,244,10980251,12645,0,1725107150,13025.019428669992,73.64430498000002,53485.66773912 2024-08-31,12:25:52.000,244,10980291,12605,0,1725107151,13025.026164980001,73.71479628000088,53485.71664896 2024-08-31,12:25:53.000,244,10980284,12765,0,1725107152,13025.053110219997,73.74299279999832,53485.77254592001 2024-08-31,12:25:54.000,244,10980340,12685,0,1725107153,13025.032901289997,73.82053322999855,53485.81446864 2024-08-31,12:25:55.000,244,10980316,12685,0,1725107154,13025.073319149997,73.86987714000134,53485.849404240005 2024-08-31,12:25:56.000,244,10980274,12685,0,1725107155,13025.059846529992,73.92627018000348,53485.88433984 2024-08-31,12:25:57.000,244,10980284,12845,0,1725107156,13025.073319149997,73.96151583000028,53485.94023680001 2024-08-31,12:25:58.000,244,10980294,12925,0,1725107157,13025.093528079997,73.98971234999772,53485.98914664001 2024-08-31,12:25:59.000,244,10980289,13005,0,1725107158,13025.086791770002,73.98971234999772,53486.01010800001 2024-08-31,12:26:00.000,244,10980298,12605,0,1725107159,13025.107000700002,74.06725277999794,53486.05901784001 2024-08-31,12:26:01.000,244,10980313,12845,0,1725107160,13025.113737009997,74.11659669000073,53486.02408224 2024-08-31,12:26:02.000,244,10980315,12685,0,1725107161,13025.133945939997,74.15889147000416,53486.09395344 2024-08-31,12:26:03.000,244,10980318,13085,0,1725107162,13025.167627490002,74.20118625000032,53486.114914800004 2024-08-31,12:26:04.000,244,10980217,12845,0,1725107163,13025.221517969992,74.25053016000311,53486.17081176 2024-08-31,12:26:05.000,244,10980275,12525,0,1725107164,13025.214781659997,74.30692319999798,53486.15683752001 2024-08-31,12:26:06.000,244,10980317,13125,0,1725107165,13025.255199519997,74.37741449999885,53486.22670872001 2024-08-31,12:26:07.000,244,10980259,12685,0,1725107166,13025.261935829993,74.433807540001,53486.24767008001 2024-08-31,12:26:08.000,244,10980310,12605,0,1725107167,13025.302353689993,74.44085667000036,53486.32452840001 2024-08-31,12:26:09.000,244,10980319,12965,0,1725107168,13025.275408449997,74.4972497100025,53486.33850264 2024-08-31,12:26:10.000,244,10980274,12645,0,1725107169,13025.329298930003,74.57479014000273,53486.43632232 2024-08-31,12:26:11.000,244,10980300,12725,0,1725107170,13025.349507860003,74.60298666000017,53486.4293352 2024-08-31,12:26:12.000,244,10980236,12605,0,1725107171,13025.356244169998,74.65233057000296,53486.44330944001 2024-08-31,12:26:13.000,244,10980317,12845,0,1725107172,13025.369716789988,74.70167447999847,53486.50619352 2024-08-31,12:26:14.000,244,10980260,12805,0,1725107173,13025.403398339993,74.75101839000126,53486.59003896001 2024-08-31,12:26:15.000,244,10980304,12805,0,1725107174,13025.376453099998,74.7792149099987,53486.58305184001 2024-08-31,12:26:16.000,244,10980305,12645,0,1725107175,13025.403398339993,74.86380446999829,53486.617987440004 2024-08-31,12:26:17.000,244,10980272,12965,0,1725107176,13025.423607269993,74.87790273000428,53486.65991016001 2024-08-31,12:26:18.000,244,10980294,13005,0,1725107177,13025.423607269993,74.94134489999851,53486.69484576 2024-08-31,12:26:19.000,244,10980244,13005,0,1725107178,13025.443816199993,75.01888532999874,53486.70183288 2024-08-31,12:26:20.000,244,10980266,12645,0,1725107179,13025.470761439989,75.04708185000345,53486.71580712 2024-08-31,12:26:21.000,244,10980292,12885,0,1725107180,13025.430343579988,75.11757315000432,53486.7437556 2024-08-31,12:26:22.000,244,10980275,12845,0,1725107181,13025.477497749998,75.18101531999855,53486.79965256001 2024-08-31,12:26:23.000,244,10980294,12765,0,1725107182,13025.517915609998,75.2021627100039,53486.86253664 2024-08-31,12:26:24.000,244,10980282,12645,0,1725107183,13025.511179299989,75.24445749000006,53486.82061392 2024-08-31,12:26:25.000,244,10980249,12805,0,1725107184,13025.544860849994,75.31494879000093,53486.855549520005 2024-08-31,12:26:26.000,244,10980289,12565,0,1725107185,13025.578542399999,75.34314530999836,53486.883498 2024-08-31,12:26:27.000,244,10980276,12725,0,1725107186,13025.61222394999,75.35724357000436,53486.93240784 2024-08-31,12:26:28.000,244,10980288,12765,0,1725107187,13025.585278709994,75.44183313000394,53486.92542072001 2024-08-31,12:26:29.000,244,10980300,12565,0,1725107188,13025.61222394999,75.46298052000202,53486.953369200004 2024-08-31,12:26:30.000,244,10980294,12845,0,1725107189,13025.639169189999,75.56871746999968,53486.96035632 2024-08-31,12:26:31.000,244,10980291,12965,0,1725107190,13025.639169189999,75.5969139900044,53486.974330560006 2024-08-31,12:26:32.000,244,10980316,12725,0,1725107191,13025.659378119999,75.61806138000247,53486.96035632 2024-08-31,12:26:33.000,244,10980264,12685,0,1725107192,13025.69305966999,75.68855268000334,53487.06516312001 2024-08-31,12:26:34.000,244,10980283,12605,0,1725107193,13025.67285073999,75.72379833000014,53487.03022752 2024-08-31,12:26:35.000,244,10980321,12805,0,1725107194,13025.71326859999,75.80133876000036,53487.03721464 2024-08-31,12:26:36.000,244,10980260,13045,0,1725107195,13025.73347752999,75.8295352799978,53487.058176 2024-08-31,12:26:37.000,244,10980230,12765,0,1725107196,13025.76042277,75.88592831999995,53487.121060080004 2024-08-31,12:26:38.000,244,10980279,12805,0,1725107197,13025.75368645999,75.91412484000466,53487.03721464 2024-08-31,12:26:39.000,244,10980241,12885,0,1725107198,13025.77389538999,75.9775670099989,53487.1280472 2024-08-31,12:26:40.000,244,10980294,12685,0,1725107199,13025.82104956,76.0057635300036,53487.142021440006 2024-08-31,12:26:41.000,244,10980278,12645,0,1725107200,13025.847994799995,76.08330396000383,53487.15599568 2024-08-31,12:26:42.000,244,10980227,12765,0,1725107201,13025.87494003999,76.10445135000191,53487.190931280005 2024-08-31,12:26:43.000,244,10980249,12645,0,1725107202,13025.84125849,76.13264786999935,53487.1979184 2024-08-31,12:26:44.000,244,10980225,12725,0,1725107203,13025.87494003999,76.1890409100015,53487.18394416001 2024-08-31,12:26:45.000,244,10980293,12845,0,1725107204,13025.868203729995,76.21723742999893,53487.23285400001 2024-08-31,12:26:46.000,244,10980264,12645,0,1725107205,13025.888412659995,76.26658134000172,53487.22586688 2024-08-31,12:26:47.000,244,10980303,12765,0,1725107206,13025.908621589995,76.2877287299998,53487.27477672 2024-08-31,12:26:48.000,244,10980239,12765,0,1725107207,13025.888412659995,76.32297438000387,53487.190931280005 2024-08-31,12:26:49.000,244,10980275,12805,0,1725107208,13025.92209421,76.36526916000003,53487.26080248001 2024-08-31,12:26:50.000,244,10980283,12845,0,1725107209,13025.92209421,76.42871133000153,53487.32368656 2024-08-31,12:26:51.000,244,10980222,12565,0,1725107210,13025.95577575999,76.44280959000025,53487.31669944 2024-08-31,12:26:52.000,244,10980273,12765,0,1725107211,13025.94230314,76.45690784999897,53487.34464792 2024-08-31,12:26:53.000,244,10980298,12965,0,1725107212,13025.949039449995,76.49215350000304,53487.33067368001 2024-08-31,12:26:54.000,244,10980237,12445,0,1725107213,13025.949039449995,76.5344482799992,53487.3376608 2024-08-31,12:26:55.000,244,10980274,12765,0,1725107214,13025.982721,76.57674306000263,53487.35163504001 2024-08-31,12:26:56.000,244,10980251,12685,0,1725107215,13026.009666239996,76.57674306000263,53487.3376608 2024-08-31,12:26:57.000,244,10980267,12765,0,1725107216,13025.95577575999,76.60493958000006,53487.26080248001 2024-08-31,12:26:58.000,244,10980253,13045,0,1725107217,13025.982721,76.61198870999942,53487.33067368001 2024-08-31,12:26:59.000,244,10980279,12765,0,1725107218,13026.029875169996,76.63313610000478,53487.32368656 2024-08-31,12:27:00.000,244,10980282,12685,0,1725107219,13026.050084099996,76.66133262000221,53487.288750960004 2024-08-31,12:27:01.000,244,10980235,12645,0,1725107220,13026.01640254999,76.66133262000221,53487.28176384001 2024-08-31,12:27:02.000,244,10980251,12685,0,1725107221,13026.05682040999,76.71772566000436,53487.27477672 2024-08-31,12:27:03.000,244,10980278,12885,0,1725107222,13026.050084099996,76.73182392000308,53487.288750960004 2024-08-31,12:27:04.000,244,10980273,12765,0,1725107223,13026.077029339991,76.7459221800018,53487.29573808 2024-08-31,12:27:05.000,244,10980260,13125,0,1725107224,13026.10397458,76.76706956999988,53487.25381536001 2024-08-31,12:27:06.000,244,10980256,12725,0,1725107225,13026.137656129991,76.76706956999988,53487.309712320006 2024-08-31,12:27:07.000,244,10980250,13205,0,1725107226,13026.12418351,76.8093643500033,53487.2677896 2024-08-31,12:27:08.000,244,10980272,12445,0,1725107227,13026.191546609996,76.80231522000395,53487.28176384001 2024-08-31,12:27:09.000,244,10980250,12885,0,1725107228,13026.205019230001,76.81641348000267,53487.28176384001 2024-08-31,12:27:10.000,244,10980281,13045,0,1725107229,13026.211755539996,76.82346261000203,53487.34464792 2024-08-31,12:27:11.000,244,10980276,12805,0,1725107230,13026.272382329997,76.85165912999946,53487.30272520001 2024-08-31,12:27:12.000,244,10980249,12765,0,1725107231,13026.272382329997,76.88690478000353,53487.35163504001 2024-08-31,12:27:13.000,244,10980237,12925,0,1725107232,13026.285854950002,76.92215043000033,53487.31669944 2024-08-31,12:27:14.000,244,10980272,12805,0,1725107233,13026.333009119997,76.95034694999777,53487.33067368001 2024-08-31,12:27:15.000,244,10980285,12885,0,1725107234,13026.333009119997,76.95034694999777,53487.288750960004 2024-08-31,12:27:16.000,244,10980268,12805,0,1725107235,13026.386899600002,76.9573960800044,53487.31669944 2024-08-31,12:27:17.000,244,10980269,12965,0,1725107236,13026.407108530002,76.9926417300012,53487.30272520001 2024-08-31,12:27:18.000,244,10980231,12645,0,1725107237,13026.440790079992,76.9926417300012,53487.30272520001 2024-08-31,12:27:19.000,244,10980247,12605,0,1725107238,13026.454262699997,77.02788737999799,53487.309712320006 2024-08-31,12:27:20.000,244,10980287,12885,0,1725107239,13026.494680559998,77.04198564000399,53487.29573808 2024-08-31,12:27:21.000,244,10980278,13085,0,1725107240,13026.487944250002,77.0560839000027,53487.288750960004 2024-08-31,12:27:22.000,244,10980285,12725,0,1725107241,13026.541834729993,77.0560839000027,53487.288750960004 2024-08-31,12:27:23.000,244,10980289,12725,0,1725107242,13026.582252589993,77.0560839000027,53487.288750960004 2024-08-31,12:27:24.000,244,10980275,12685,0,1725107243,13026.588988899988,77.07723129000078,53487.3376608 2024-08-31,12:27:25.000,244,10980296,12605,0,1725107244,13026.568779970003,77.07723129000078,53487.24682824 2024-08-31,12:27:26.000,244,10980243,12925,0,1725107245,13026.629406759988,77.08428042000014,53487.27477672 2024-08-31,12:27:27.000,244,10980282,12765,0,1725107246,13026.669824619989,77.09837867999886,53487.27477672 2024-08-31,12:27:28.000,244,10980307,12485,0,1725107247,13026.696769859998,77.0913295499995,53487.27477672 2024-08-31,12:27:29.000,244,10980329,12965,0,1725107248,13026.723715099994,77.07723129000078,53487.26080248001 2024-08-31,12:27:30.000,244,10980344,12765,0,1725107249,13026.750660339989,77.08428042000014,53487.31669944 2024-08-31,12:27:31.000,244,10980271,12765,0,1725107250,13026.730451409989,77.08428042000014,53487.21189264001 2024-08-31,12:27:32.000,244,10980245,12765,0,1725107251,13026.777605579999,77.07018216000142,53487.22586688 2024-08-31,12:27:33.000,244,10980311,12805,0,1725107252,13026.797814509999,77.00673998999991,53487.20490552 2024-08-31,12:27:34.000,244,10980283,12765,0,1725107253,13026.83149605999,77.04903477000335,53487.21887976 2024-08-31,12:27:35.000,244,10980305,12605,0,1725107254,13026.85170498999,77.01378911999927,53487.23285400001 2024-08-31,12:27:36.000,244,10980260,12805,0,1725107255,13026.824759749994,76.97149434000312,53487.22586688 2024-08-31,12:27:37.000,244,10980291,12965,0,1725107256,13026.85170498999,76.97854347000248,53487.21887976 2024-08-31,12:27:38.000,244,10980291,12725,0,1725107257,13026.885386539994,76.95034694999777,53487.16298280001 2024-08-31,12:27:39.000,244,10980292,12725,0,1725107258,13026.91906809,76.92919955999969,53487.21189264001 2024-08-31,12:27:40.000,244,10980282,12925,0,1725107259,13026.925804399994,76.95034694999777,53487.15599568 2024-08-31,12:27:41.000,244,10980255,12725,0,1725107260,13026.966222259995,76.95034694999777,53487.20490552 2024-08-31,12:27:42.000,244,10980247,12765,0,1725107261,13026.99316749999,76.92919955999969,53487.13503432001 2024-08-31,12:27:43.000,244,10980288,12765,0,1725107262,13027.006640119995,76.88690478000353,53487.16298280001 2024-08-31,12:27:44.000,244,10980258,12765,0,1725107263,13027.01337642999,76.88690478000353,53487.15599568 2024-08-31,12:27:45.000,244,10980306,12765,0,1725107264,13027.07400321999,76.85870825999882,53487.10708584 2024-08-31,12:27:46.000,244,10980298,12885,0,1725107265,13027.09421214999,76.83756087000074,53487.10009872 2024-08-31,12:27:47.000,244,10980241,12765,0,1725107266,13027.11442107999,76.79526609000459,53487.16298280001 2024-08-31,12:27:48.000,244,10980260,12805,0,1725107267,13027.17504786999,76.79526609000459,53487.10009872 2024-08-31,12:27:49.000,244,10980302,12765,0,1725107268,13027.188520489995,76.76706956999988,53487.08612448001 2024-08-31,12:27:50.000,244,10980265,12725,0,1725107269,13027.19525679999,76.79526609000459,53487.09311160001 2024-08-31,12:27:51.000,244,10980307,12765,0,1725107270,13027.208729419996,76.71067652999773,53487.03022752 2024-08-31,12:27:52.000,244,10980265,12765,0,1725107271,13027.208729419996,76.66838175000157,53487.09311160001 2024-08-31,12:27:53.000,244,10980265,12805,0,1725107272,13027.25588358999,76.70362739999837,53487.08612448001 2024-08-31,12:27:54.000,244,10980228,12845,0,1725107273,13027.269356209996,76.70362739999837,53487.01625328001 2024-08-31,12:27:55.000,244,10980288,12965,0,1725107274,13027.32324669,76.6472343600035,53486.98131768 2024-08-31,12:27:56.000,244,10980275,12805,0,1725107275,13027.309774069996,76.59084132000135,53487.01625328001 2024-08-31,12:27:57.000,244,10980306,12525,0,1725107276,13027.329982999996,76.58379219000199,53486.9883048 2024-08-31,12:27:58.000,244,10980371,12885,0,1725107277,13027.370400859996,76.56969393000327,53486.99529192001 2024-08-31,12:27:59.000,244,10980289,12565,0,1725107278,13027.397346099991,76.52739914999984,53486.94638208001 2024-08-31,12:28:00.000,244,10980289,12565,0,1725107279,13027.410818719996,76.47805524000432,53486.96035632 2024-08-31,12:28:01.000,244,10980277,12925,0,1725107280,13027.444500270001,76.44280959000025,53486.96035632 2024-08-31,12:28:02.000,244,10980295,12645,0,1725107281,13027.404082410001,76.41461307000282,53486.93240784 2024-08-31,12:28:03.000,244,10980352,12645,0,1725107282,13027.437763959992,76.3511709000013,53486.89747224001 2024-08-31,12:28:04.000,244,10980308,12885,0,1725107283,13027.464709200001,76.3511709000013,53486.93939496 2024-08-31,12:28:05.000,244,10980274,12685,0,1725107284,13027.424291340001,76.26658134000172,53486.86952376 2024-08-31,12:28:06.000,244,10980309,12605,0,1725107285,13027.417555029991,76.26658134000172,53486.92542072001 2024-08-31,12:28:07.000,244,10980296,12685,0,1725107286,13027.444500270001,76.23133568999765,53486.904459360005 2024-08-31,12:28:08.000,244,10980304,12845,0,1725107287,13027.457972889992,76.16789352000342,53486.82760104001 2024-08-31,12:28:09.000,244,10980283,13005,0,1725107288,13027.471445509997,76.17494265000278,53486.855549520005 2024-08-31,12:28:10.000,244,10980301,12805,0,1725107289,13027.511863369997,76.11854961000063,53486.855549520005 2024-08-31,12:28:11.000,244,10980275,12485,0,1725107290,13027.565753850002,76.07625483000447,53486.79965256001 2024-08-31,12:28:12.000,244,10980306,12725,0,1725107291,13027.559017539992,76.0410091800004,53486.736768480005 2024-08-31,12:28:13.000,244,10980278,12445,0,1725107292,13027.592699089997,76.01281266000296,53486.75074272001 2024-08-31,12:28:14.000,244,10980247,12765,0,1725107293,13027.612908019997,75.98461613999825,53486.79965256001 2024-08-31,12:28:15.000,244,10980286,12765,0,1725107294,13027.619644329992,75.90707570999803,53486.76471696 2024-08-31,12:28:16.000,244,10980318,12605,0,1725107295,13027.666798500002,75.90707570999803,53486.7437556 2024-08-31,12:28:17.000,244,10980289,12605,0,1725107296,13027.687007430002,75.90002657999867,53486.75772984001 2024-08-31,12:28:18.000,244,10980294,12845,0,1725107297,13027.727425290002,75.8436335400038,53486.77869120001 2024-08-31,12:28:19.000,244,10980273,13085,0,1725107298,13027.727425290002,75.78724050000164,53486.72279424 2024-08-31,12:28:20.000,244,10980324,12765,0,1725107299,13027.781315769993,75.7308474599995,53486.77170408 2024-08-31,12:28:21.000,244,10980307,12845,0,1725107300,13027.814997319998,75.70970007000142,53486.7437556 2024-08-31,12:28:22.000,244,10980278,12485,0,1725107301,13027.875624109998,75.65330702999927,53486.75074272001 2024-08-31,12:28:23.000,244,10980298,12285,0,1725107302,13027.875624109998,75.61101225000311,53486.75074272001 2024-08-31,12:28:24.000,244,10980336,12845,0,1725107303,13027.868887799988,75.54052095000225,53486.72279424 2024-08-31,12:28:25.000,244,10980275,12805,0,1725107304,13027.889096729989,75.4841279100001,53486.69484576 2024-08-31,12:28:26.000,244,10980324,12805,0,1725107305,13027.895833039998,75.40658747999987,53486.75772984001 2024-08-31,12:28:27.000,244,10980309,12925,0,1725107306,13027.895833039998,75.336096179999,53486.6738844 2024-08-31,12:28:28.000,244,10980255,12965,0,1725107307,13027.942987209994,75.31494879000093,53486.72279424 2024-08-31,12:28:29.000,244,10980303,12605,0,1725107308,13027.976668759999,75.24445749000006,53486.68087152001 2024-08-31,12:28:30.000,244,10980289,12605,0,1725107309,13027.983405069994,75.18101531999855,53486.65991016001 2024-08-31,12:28:31.000,244,10980290,12725,0,1725107310,13027.983405069994,75.12462228000368,53486.69484576 2024-08-31,12:28:32.000,244,10980297,12725,0,1725107311,13028.057504479999,75.06118011000217,53486.687858640005 2024-08-31,12:28:33.000,244,10980247,12605,0,1725107312,13028.030559239989,75.01888532999874,53486.70882000001 2024-08-31,12:28:34.000,244,10980314,12605,0,1725107313,13028.030559239989,74.94134489999851,53486.69484576 2024-08-31,12:28:35.000,244,10980313,13045,0,1725107314,13028.044031859994,74.84970620999957,53486.66689728 2024-08-31,12:28:36.000,244,10980274,13005,0,1725107315,13028.057504479999,74.81446056000277,53486.6738844 2024-08-31,12:28:37.000,244,10980312,12685,0,1725107316,13028.077713409999,74.7439692600019,53486.7437556 2024-08-31,12:28:38.000,244,10980275,12885,0,1725107317,13028.077713409999,74.66642883000168,53486.70183288 2024-08-31,12:28:39.000,244,10980289,12685,0,1725107318,13028.077713409999,74.61708491999889,53486.70882000001 2024-08-31,12:28:40.000,244,10980309,12645,0,1725107319,13028.09118602999,74.52544622999994,53486.65991016001 2024-08-31,12:28:41.000,244,10980286,12885,0,1725107320,13028.097922339999,74.51134797000122,53486.68087152001 2024-08-31,12:28:42.000,244,10980277,12645,0,1725107321,13028.097922339999,74.47610232000443,53486.66689728 2024-08-31,12:28:43.000,244,10980256,12605,0,1725107322,13028.124867579994,74.41970928000228,53486.66689728 2024-08-31,12:28:44.000,244,10980282,12645,0,1725107323,13028.104658649994,74.32102146000398,53486.6738844 2024-08-31,12:28:45.000,244,10980297,12645,0,1725107324,13028.11139495999,74.25053016000311,53486.6738844 2024-08-31,12:28:46.000,244,10980292,12965,0,1725107325,13028.15181281999,74.2223336399984,53486.70183288 2024-08-31,12:28:47.000,244,10980333,12925,0,1725107326,13028.165285439994,74.10954756000137,53486.71580712 2024-08-31,12:28:48.000,244,10980301,12925,0,1725107327,13028.124867579994,74.06725277999794,53486.75074272001 2024-08-31,12:28:49.000,244,10980276,12765,0,1725107328,13028.124867579994,74.01085974000307,53486.687858640005 2024-08-31,12:28:50.000,244,10980252,12805,0,1725107329,13028.11813127,73.92627018000348,53486.64593592 2024-08-31,12:28:51.000,244,10980273,12965,0,1725107330,13028.13160388999,73.8769262700007,53486.69484576 2024-08-31,12:28:52.000,244,10980298,12765,0,1725107331,13028.11139495999,73.79233671000111,53486.65292304 2024-08-31,12:28:53.000,244,10980290,12845,0,1725107332,13028.11139495999,73.74299279999832,53486.62497456 2024-08-31,12:28:54.000,244,10980273,12965,0,1725107333,13028.124867579994,73.67250150000473,53486.66689728 2024-08-31,12:28:55.000,244,10980265,13085,0,1725107334,13028.057504479999,73.61610846000258,53486.68087152001 2024-08-31,12:28:56.000,244,10980306,12685,0,1725107335,13028.057504479999,73.52446977000363,53486.71580712 2024-08-31,12:28:57.000,244,10980296,13085,0,1725107336,13028.084449719994,73.46102760000213,53486.68087152001 2024-08-31,12:28:58.000,244,10980277,12645,0,1725107337,13028.077713409999,73.40463455999998,53486.75074272001 2024-08-31,12:28:59.000,244,10980268,12845,0,1725107338,13028.084449719994,73.39053630000126,53486.72978136001 2024-08-31,12:29:00.000,244,10980311,12685,0,1725107339,13028.064240789994,73.32709412999975,53486.75772984001 2024-08-31,12:29:01.000,244,10980298,12725,0,1725107340,13028.023822929994,73.27775022000424,53486.75074272001 2024-08-31,12:29:02.000,244,10980266,12925,0,1725107341,13027.996877689999,73.17906239999866,53486.785678320004 2024-08-31,12:29:03.000,244,10980326,12885,0,1725107342,13027.963196139994,73.11562023000442,53486.736768480005 2024-08-31,12:29:04.000,244,10980300,12605,0,1725107343,13027.942987209994,73.05922719000228,53486.79965256001 2024-08-31,12:29:05.000,244,10980254,12845,0,1725107344,13027.949723519989,72.98168676000205,53486.82061392 2024-08-31,12:29:06.000,244,10980287,12725,0,1725107345,13027.922778279994,72.9252937199999,53486.83458816 2024-08-31,12:29:07.000,244,10980292,12725,0,1725107346,13027.882360419993,72.87594981000439,53486.84157528 2024-08-31,12:29:08.000,244,10980255,12685,0,1725107347,13027.862151489993,72.8266059000016,53486.84856240001 2024-08-31,12:29:09.000,244,10980267,12765,0,1725107348,13027.828469939988,72.76316373000009,53486.87651088001 2024-08-31,12:29:10.000,244,10980296,12725,0,1725107349,13027.801524699993,72.71381982000457,53486.91144648 2024-08-31,12:29:11.000,244,10980285,12445,0,1725107350,13027.754370529998,72.62923025999771,53486.93939496 2024-08-31,12:29:12.000,244,10980294,12725,0,1725107351,13027.734161599998,72.58693548000156,53486.89747224001 2024-08-31,12:29:13.000,244,10980246,12605,0,1725107352,13027.660062189992,72.55168983000476,53486.904459360005 2024-08-31,12:29:14.000,244,10980259,12805,0,1725107353,13027.673534809997,72.48824766000325,53486.9883048 2024-08-31,12:29:15.000,244,10980281,12685,0,1725107354,13027.606171710002,72.39660897000431,53487.00926616 2024-08-31,12:29:16.000,244,10980292,12485,0,1725107355,13027.565753850002,72.37546157999896,53487.00227904 2024-08-31,12:29:17.000,244,10980258,12645,0,1725107356,13027.545544920002,72.30497027999809,53487.00926616 2024-08-31,12:29:18.000,244,10980243,12645,0,1725107357,13027.511863369997,72.26267550000193,53487.01625328001 2024-08-31,12:29:19.000,244,10980240,12725,0,1725107358,13027.431027649996,72.22742984999786,53487.03022752 2024-08-31,12:29:20.000,244,10980252,12845,0,1725107359,13027.417555029991,72.15693855000427,53487.07913736 2024-08-31,12:29:21.000,244,10980253,13005,0,1725107360,13027.397346099991,72.12874202999956,53487.1280472 2024-08-31,12:29:22.000,244,10980305,12925,0,1725107361,13027.350191929996,72.10054551000212,53487.17695704 2024-08-31,12:29:23.000,244,10980262,12765,0,1725107362,13027.296301449991,72.03710334000061,53487.1979184 2024-08-31,12:29:24.000,244,10980245,12645,0,1725107363,13027.269356209996,72.00185769000382,53487.239841120005 2024-08-31,12:29:25.000,244,10980251,12805,0,1725107364,13027.21546572999,71.95956291000039,53487.21887976 2024-08-31,12:29:26.000,244,10980245,12805,0,1725107365,13027.20199311,71.91726813000423,53487.25381536001 2024-08-31,12:29:27.000,244,10980276,12685,0,1725107366,13027.11442107999,71.95251378000103,53487.2677896 2024-08-31,12:29:28.000,244,10980254,12965,0,1725107367,13027.067266909995,71.91726813000423,53487.24682824 2024-08-31,12:29:29.000,244,10980271,12965,0,1725107368,13027.026849049995,71.839727700004,53487.28176384001 2024-08-31,12:29:30.000,244,10980219,12765,0,1725107369,13027.006640119995,71.839727700004,53487.35163504001 2024-08-31,12:29:31.000,244,10980256,12845,0,1725107370,13026.91906809,71.839727700004,53487.309712320006 2024-08-31,12:29:32.000,244,10980286,12925,0,1725107371,13026.818023439999,71.86792422000144,53487.32368656 2024-08-31,12:29:33.000,244,10980250,12605,0,1725107372,13026.777605579999,71.84677683000336,53487.3376608 2024-08-31,12:29:34.000,244,10980237,12565,0,1725107373,13026.750660339989,71.86087509000208,53487.40054488001 2024-08-31,12:29:35.000,244,10980225,12685,0,1725107374,13026.730451409989,71.81858030999865,53487.421506239996 2024-08-31,12:29:36.000,244,10980266,12845,0,1725107375,13026.683297239993,71.81153117999929,53487.456441840004 2024-08-31,12:29:37.000,244,10980289,12965,0,1725107376,13026.609197829988,71.81153117999929,53487.49137744 2024-08-31,12:29:38.000,244,10980256,12765,0,1725107377,13026.562043659993,71.7762855300025,53487.526313040005 2024-08-31,12:29:39.000,244,10980250,12765,0,1725107378,13026.528362110002,71.79038379000121,53487.54028728 2024-08-31,12:29:40.000,244,10980201,12765,0,1725107379,13026.474471629997,71.76923640000314,53487.56823576001 2024-08-31,12:29:41.000,244,10980231,12445,0,1725107380,13026.400372219992,71.76218727000378,53487.589197119996 2024-08-31,12:29:42.000,244,10980271,12685,0,1725107381,13026.339745429992,71.7762855300025,53487.59618424001 2024-08-31,12:29:43.000,244,10980251,12925,0,1725107382,13026.272382329997,71.78333466000186,53487.63810696001 2024-08-31,12:29:44.000,244,10980228,12805,0,1725107383,13026.265646020001,71.78333466000186,53487.66605544001 2024-08-31,12:29:45.000,244,10980271,12845,0,1725107384,13026.211755539996,71.7762855300025,53487.70797816 2024-08-31,12:29:46.000,244,10980239,12605,0,1725107385,13026.130919819996,71.79038379000121,53487.7219524 2024-08-31,12:29:47.000,244,10980220,12885,0,1725107386,13026.097238269991,71.82562943999801,53487.70797816 2024-08-31,12:29:48.000,244,10980227,12765,0,1725107387,13026.03661147999,71.84677683000336,53487.77086224 2024-08-31,12:29:49.000,244,10980302,12565,0,1725107388,13025.982721,71.8749733500008,53487.77086224 2024-08-31,12:29:50.000,244,10980196,12765,0,1725107389,13025.92209421,71.86792422000144,53487.84772056 2024-08-31,12:29:51.000,244,10980234,12725,0,1725107390,13025.85473110999,71.91021900000487,53487.79881072 2024-08-31,12:29:52.000,244,10980336,12645,0,1725107391,13025.84125849,71.95956291000039,53487.86868192 2024-08-31,12:29:53.000,244,10980243,12965,0,1725107392,13025.787368009995,71.99480856000446,53487.88265616001 2024-08-31,12:29:54.000,244,10980234,12685,0,1725107393,13025.71326859999,72.09349638000276,53487.93156600001 2024-08-31,12:29:55.000,244,10980246,12885,0,1725107394,13025.69305966999,72.06529985999805,53487.97348872001 2024-08-31,12:29:56.000,244,10980292,13125,0,1725107395,13025.618960259999,72.1216929000002,53487.95252736001 2024-08-31,12:29:57.000,244,10980260,12605,0,1725107396,13025.592015019989,72.16398768000363,53488.00842432 2024-08-31,12:29:58.000,244,10980274,12605,0,1725107397,13025.571806089989,72.17103681000299,53488.07130840001 2024-08-31,12:29:59.000,244,10980288,12685,0,1725107398,13025.497706679998,72.20628245999978,53488.05733416 2024-08-31,12:30:00.000,244,10980208,12285,0,1725107399,13025.504442989994,72.27677376000065,53488.09925688001 2024-08-31,12:30:01.000,244,10980256,12685,0,1725107400,13025.376453099998,72.29087201999937,53488.05733416 2024-08-31,12:30:02.000,244,10980257,12845,0,1725107401,13025.383189409993,72.36136332000024,53488.11323112 2024-08-31,12:30:03.000,244,10980293,12805,0,1725107402,13025.288881070002,72.3684124499996,53488.148166720006 2024-08-31,12:30:04.000,244,10980234,12965,0,1725107403,13025.268672140002,72.4318546200011,53488.148166720006 2024-08-31,12:30:05.000,244,10980304,12605,0,1725107404,13025.221517969992,72.47414940000453,53488.20406368 2024-08-31,12:30:06.000,244,10980257,12645,0,1725107405,13025.214781659997,72.4811985300039,53488.1761152 2024-08-31,12:30:07.000,244,10980285,12645,0,1725107406,13025.147418560002,72.5798863500022,53488.18310232 2024-08-31,12:30:08.000,244,10980302,12565,0,1725107407,13025.093528079997,72.62923025999771,53488.28790912001 2024-08-31,12:30:09.000,244,10980264,12525,0,1725107408,13025.080055459992,72.69267242999922,53488.197076560005 2024-08-31,12:30:10.000,244,10980165,12725,0,1725107409,13025.032901289997,72.7772619899988,53488.280922 2024-08-31,12:30:11.000,244,10980226,12605,0,1725107410,13025.019428669992,72.80545851000352,53488.27393488 2024-08-31,12:30:12.000,244,10980269,12805,0,1725107411,13024.958801879991,72.86890067999775,53488.25297352 2024-08-31,12:30:13.000,244,10980271,12845,0,1725107412,13024.931856639996,72.95349024000461,53488.32284472 2024-08-31,12:30:14.000,244,10980282,12965,0,1725107413,13024.945329260001,72.97463763000269,53488.294896240004 2024-08-31,12:30:15.000,244,10980260,12645,0,1725107414,13024.931856639996,73.01693240999884,53488.30188336 2024-08-31,12:30:16.000,244,10980260,12725,0,1725107415,13024.918384019991,73.10857109999779,53488.32284472 2024-08-31,12:30:17.000,244,10980321,12725,0,1725107416,13024.918384019991,73.16496413999994,53488.32983184 2024-08-31,12:30:18.000,244,10980257,12645,0,1725107417,13024.891438779996,73.20725892000337,53488.39970304 2024-08-31,12:30:19.000,244,10980225,12925,0,1725107418,13024.911647709996,73.2847993500036,53488.413677280005 2024-08-31,12:30:20.000,244,10980291,12885,0,1725107419,13024.911647709996,73.33414325999911,53488.44861288 2024-08-31,12:30:21.000,244,10980260,12765,0,1725107420,13024.871229849996,73.40463455999998,53488.45560000001 2024-08-31,12:30:22.000,244,10980293,12525,0,1725107421,13024.898175089991,73.49627324999892,53488.44162576 2024-08-31,12:30:23.000,244,10980267,12365,0,1725107422,13024.931856639996,73.55266629000107,53488.44162576 2024-08-31,12:30:24.000,244,10980252,12925,0,1725107423,13024.952065569996,73.60201020000386,53488.43463864001 2024-08-31,12:30:25.000,244,10980286,12965,0,1725107424,13024.931856639996,73.63725585000066,53488.44861288 2024-08-31,12:30:26.000,244,10980235,12725,0,1725107425,13024.965538190001,73.67955063000409,53488.49752272 2024-08-31,12:30:27.000,244,10980256,12605,0,1725107426,13024.985747120001,73.73594366999896,53488.43463864001 2024-08-31,12:30:28.000,244,10980306,12805,0,1725107427,13024.965538190001,73.79233671000111,53488.47656136001 2024-08-31,12:30:29.000,244,10980232,12685,0,1725107428,13025.032901289997,73.83463149000454,53488.50450984001 2024-08-31,12:30:30.000,244,10980262,12685,0,1725107429,13025.026164980001,73.89807365999877,53488.47656136001 2024-08-31,12:30:31.000,244,10980258,12605,0,1725107430,13025.046373910001,73.9403684400022,53488.4905356 2024-08-31,12:30:32.000,244,10980245,12885,0,1725107431,13025.073319149997,73.96856495999964,53488.52547120001 2024-08-31,12:30:33.000,244,10980284,12685,0,1725107432,13025.039637599992,74.0390562600005,53488.46957424 2024-08-31,12:30:34.000,244,10980255,13045,0,1725107433,13025.093528079997,74.09544930000266,53488.5604068 2024-08-31,12:30:35.000,244,10980262,12605,0,1725107434,13025.113737009997,74.14479320999817,53488.51848408 2024-08-31,12:30:36.000,244,10980241,12685,0,1725107435,13025.120473319992,74.20118625000032,53488.54643256 2024-08-31,12:30:37.000,244,10980300,12485,0,1725107436,13025.147418560002,74.23643190000439,53488.532458320005 2024-08-31,12:30:38.000,244,10980219,12605,0,1725107437,13025.160891179992,74.27872668000055,53488.56739392 2024-08-31,12:30:39.000,244,10980241,12885,0,1725107438,13025.201309039992,74.34921798000141,53488.55341968001 2024-08-31,12:30:40.000,244,10980251,12605,0,1725107439,13025.255199519997,74.35626711000077,53488.56739392 2024-08-31,12:30:41.000,244,10980267,12765,0,1725107440,13025.275408449997,74.41266015000292,53488.53944544 2024-08-31,12:30:42.000,244,10980236,12965,0,1725107441,13025.315826309998,74.47610232000443,53488.58835528 2024-08-31,12:30:43.000,244,10980237,12645,0,1725107442,13025.315826309998,74.50429884000187,53488.62329088001 2024-08-31,12:30:44.000,244,10980243,12605,0,1725107443,13025.342771549993,74.58183927000209,53488.532458320005 2024-08-31,12:30:45.000,244,10980248,12605,0,1725107444,13025.383189409993,74.61003578999953,53488.61630376 2024-08-31,12:30:46.000,244,10980272,12445,0,1725107445,13025.443816199993,74.65937970000232,53488.63726512 2024-08-31,12:30:47.000,244,10980274,12685,0,1725107446,13025.490970369989,74.65937970000232,53488.581368160005 2024-08-31,12:30:48.000,244,10980313,12725,0,1725107447,13025.497706679998,74.7439692600019,53488.58835528 2024-08-31,12:30:49.000,244,10980281,12725,0,1725107448,13025.551597159989,74.75806752000062,53488.64425224001 2024-08-31,12:30:50.000,244,10980217,12765,0,1725107449,13025.605487639994,74.81446056000277,53488.63726512 2024-08-31,12:30:51.000,244,10980266,12645,0,1725107450,13025.645905499994,74.84970620999957,53488.581368160005 2024-08-31,12:30:52.000,244,10980300,12965,0,1725107451,13025.686323359994,74.88495186000364,53488.62329088001 2024-08-31,12:30:53.000,244,10980253,12965,0,1725107452,13025.72000491,74.9554431600045,53488.55341968001 2024-08-31,12:30:54.000,244,10980215,12805,0,1725107453,13025.77389538999,74.98363968000194,53488.61630376 2024-08-31,12:30:55.000,244,10980269,12685,0,1725107454,13025.767159079995,75.05413098000281,53488.57438104001 2024-08-31,12:30:56.000,244,10980283,12885,0,1725107455,13025.847994799995,75.12462228000368,53488.61630376 2024-08-31,12:30:57.000,244,10980287,12445,0,1725107456,13025.86146742,75.11757315000432,53488.63726512 2024-08-31,12:30:58.000,244,10980232,12805,0,1725107457,13025.91535789999,75.18101531999855,53488.60931664 2024-08-31,12:30:59.000,244,10980284,12965,0,1725107458,13025.96251207,75.2374083600007,53488.61630376 2024-08-31,12:31:00.000,244,10980258,12805,0,1725107459,13026.00292993,75.336096179999,53488.60232952001 2024-08-31,12:31:01.000,244,10980253,12525,0,1725107460,13026.05682040999,75.41363660999923,53488.61630376 2024-08-31,12:31:02.000,244,10980236,12645,0,1725107461,13026.110710889996,75.4488822600033,53488.651239360006 2024-08-31,12:31:03.000,244,10980254,12605,0,1725107462,13026.117447199991,75.51232443000481,53488.61630376 2024-08-31,12:31:04.000,244,10980268,13005,0,1725107463,13026.184810300001,75.55461921000096,53488.67220072001 2024-08-31,12:31:05.000,244,10980261,12885,0,1725107464,13026.211755539996,75.56871746999968,53488.65822648 2024-08-31,12:31:06.000,244,10980231,12805,0,1725107465,13026.265646020001,75.68150355000398,53488.64425224001 2024-08-31,12:31:07.000,244,10980278,12485,0,1725107466,13026.299327569992,75.70265094000206,53488.630278000004 2024-08-31,12:31:08.000,244,10980266,12965,0,1725107467,13026.312800189997,75.75199485000485,53488.651239360006 2024-08-31,12:31:09.000,244,10980209,12725,0,1725107468,13026.380163289992,75.85773180000251,53488.67918784 2024-08-31,12:31:10.000,244,10980241,12645,0,1725107469,13026.454262699997,75.93527223000274,53488.67918784 2024-08-31,12:31:11.000,244,10980332,12645,0,1725107470,13026.508153180002,75.97051787999953,53488.69316208001 2024-08-31,12:31:12.000,244,10980263,12645,0,1725107471,13026.562043659993,76.05510743999912,53488.651239360006 2024-08-31,12:31:13.000,244,10980212,12605,0,1725107472,13026.588988899988,76.10445135000191,53488.72111056001 2024-08-31,12:31:14.000,244,10980308,12925,0,1725107473,13026.676560929998,76.16084439000406,53488.74207192001 2024-08-31,12:31:15.000,244,10980276,12605,0,1725107474,13026.757396649999,76.23133568999765,53488.70713632 2024-08-31,12:31:16.000,244,10980281,12605,0,1725107475,13026.791078199989,76.32297438000387,53488.77700752 2024-08-31,12:31:17.000,244,10980279,12965,0,1725107476,13026.838232369999,76.3864165499981,53488.79098176001 2024-08-31,12:31:18.000,244,10980291,12965,0,1725107477,13026.91906809,76.43576046000089,53488.83290448 2024-08-31,12:31:19.000,244,10980303,12605,0,1725107478,13026.986431189995,76.47805524000432,53488.81194312001 2024-08-31,12:31:20.000,244,10980339,12805,0,1725107479,13027.067266909995,76.56969393000327,53488.88181432 2024-08-31,12:31:21.000,244,10980320,12965,0,1725107480,13027.16157525,76.59084132000135,53488.86085296001 2024-08-31,12:31:22.000,244,10980250,12885,0,1725107481,13027.19525679999,76.68248001000029,53488.77002040001 2024-08-31,12:31:23.000,244,10980305,12725,0,1725107482,13027.289565139996,76.69657826999901,53488.930724159996 2024-08-31,12:31:24.000,244,10980318,13125,0,1725107483,13027.363664550001,76.77411869999924,53488.88880144001 2024-08-31,12:31:25.000,244,10980288,12885,0,1725107484,13027.471445509997,76.80231522000395,53488.89578856 2024-08-31,12:31:26.000,244,10980249,12645,0,1725107485,13027.538808609992,76.83756087000074,53488.916749920005 2024-08-31,12:31:27.000,244,10980327,12805,0,1725107486,13027.633116949997,76.92215043000033,53488.986621120006 2024-08-31,12:31:28.000,244,10980269,13005,0,1725107487,13027.713952669998,76.9432978199984,53488.97963400001 2024-08-31,12:31:29.000,244,10980279,12765,0,1725107488,13027.828469939988,76.96444521000376,53489.0495052 2024-08-31,12:31:30.000,244,10980265,12765,0,1725107489,13027.882360419993,77.04198564000399,53489.07046656 2024-08-31,12:31:31.000,244,10980283,12765,0,1725107490,13028.010350309989,77.08428042000014,53489.02854384001 2024-08-31,12:31:32.000,244,10980216,12925,0,1725107491,13028.057504479999,77.11247694000485,53489.084440800005 2024-08-31,12:31:33.000,244,10980283,12845,0,1725107492,13028.19223067999,77.16886997999973,53489.133350640004 2024-08-31,12:31:34.000,244,10980273,12645,0,1725107493,13028.25285746999,77.26050866999867,53489.154312000006 2024-08-31,12:31:35.000,244,10980237,12445,0,1725107494,13028.38084736,77.30985258000146,53489.18226048 2024-08-31,12:31:36.000,244,10980281,12725,0,1725107495,13028.468419389996,77.36624562000361,53489.17527336001 2024-08-31,12:31:37.000,244,10980281,12805,0,1725107496,13028.5425188,77.41558952999912,53489.266105919996 2024-08-31,12:31:38.000,244,10980259,12805,0,1725107497,13028.623354520001,77.4508351800032,53489.24514456001 2024-08-31,12:31:39.000,244,10980266,12685,0,1725107498,13028.717662859992,77.52132648000406,53489.30802864 2024-08-31,12:31:40.000,244,10980286,12765,0,1725107499,13028.811971199997,77.5495230000015,53489.30802864 2024-08-31,12:31:41.000,244,10980293,12885,0,1725107500,13028.859125369992,77.60591604000365,53489.29405440001 2024-08-31,12:31:42.000,244,10980241,12645,0,1725107501,13029.034269429998,77.63411256000109,53489.41283544001 2024-08-31,12:31:43.000,244,10980282,12645,0,1725107502,13029.094896219998,77.63411256000109,53489.37789984 2024-08-31,12:31:44.000,244,10980261,12445,0,1725107503,13029.209413489989,77.67640734000452,53489.433796799996 2024-08-31,12:31:45.000,244,10980241,12645,0,1725107504,13029.27004027999,77.78214429000218,53489.46174528001 2024-08-31,12:31:46.000,244,10980275,12525,0,1725107505,13029.33740338,77.8314881999977,53489.489693760006 2024-08-31,12:31:47.000,244,10980262,12805,0,1725107506,13029.4182391,77.87378298000112,53489.587513440005 2024-08-31,12:31:48.000,244,10980278,12605,0,1725107507,13029.53275636999,77.90197949999856,53489.55257784 2024-08-31,12:31:49.000,244,10980249,13045,0,1725107508,13029.60011947,77.94427428000199,53489.58052632001 2024-08-31,12:31:50.000,244,10980290,12765,0,1725107509,13029.65400994999,77.94427428000199,53489.62244904 2024-08-31,12:31:51.000,244,10980239,12605,0,1725107510,13029.802208770001,78.0429621000003,53489.65039752001 2024-08-31,12:31:52.000,244,10980269,13045,0,1725107511,13029.822417700001,78.08525688000373,53489.76219144 2024-08-31,12:31:53.000,244,10980264,12805,0,1725107512,13029.909989729997,78.12050253000052,53489.76917856 2024-08-31,12:31:54.000,244,10980284,12925,0,1725107513,13029.977352829992,78.1557481800046,53489.81808840001 2024-08-31,12:31:55.000,244,10980235,12765,0,1725107514,13030.078397479992,78.22623947999818,53489.86001112 2024-08-31,12:31:56.000,244,10980302,12725,0,1725107515,13030.139024269993,78.24738687000354,53489.8879596 2024-08-31,12:31:57.000,244,10980254,12685,0,1725107516,13030.219859989993,78.30377990999841,53489.89494672001 2024-08-31,12:31:58.000,244,10980216,12685,0,1725107517,13030.273750469998,78.33902556000248,53489.99975352 2024-08-31,12:31:59.000,244,10980296,12885,0,1725107518,13030.381531429994,78.37427120999928,53489.9578308 2024-08-31,12:32:00.000,244,10980286,12685,0,1725107519,13030.462367149994,78.38132033999864,53490.041676240005 2024-08-31,12:32:01.000,244,10980249,12645,0,1725107520,13030.53646656,78.40951686000335,53490.10456032 2024-08-31,12:32:02.000,244,10980275,12885,0,1725107521,13030.59035703999,78.43066425000143,53490.188405760004 2024-08-31,12:32:03.000,244,10980278,12725,0,1725107522,13030.624038589995,78.40951686000335,53490.160457280006 2024-08-31,12:32:04.000,244,10980224,12845,0,1725107523,13030.725083239995,78.47295903000486,53490.11853456 2024-08-31,12:32:05.000,244,10980256,12645,0,1725107524,13030.81939158,78.48000816000422,53490.160457280006 2024-08-31,12:32:06.000,244,10980245,13005,0,1725107525,13030.906963609996,78.53640119999909,53490.258276960005 2024-08-31,12:32:07.000,244,10980291,12605,0,1725107526,13030.974326709991,78.60689249999996,53490.2722512 2024-08-31,12:32:08.000,244,10980286,12645,0,1725107527,13031.028217189996,78.62099075999868,53490.36308376 2024-08-31,12:32:09.000,244,10980241,12445,0,1725107528,13031.129261839997,78.64918728000339,53490.356096640004 2024-08-31,12:32:10.000,244,10980275,12965,0,1725107529,13031.203361250002,78.7126294500049,53490.39103224 2024-08-31,12:32:11.000,244,10980329,12325,0,1725107530,13031.297669589992,78.72672771000362,53490.45391632 2024-08-31,12:32:12.000,244,10980266,12805,0,1725107531,13031.391977929998,78.74787510000169,53490.474877680004 2024-08-31,12:32:13.000,244,10980256,12485,0,1725107532,13031.412186859998,78.79721901000448,53490.46789056001 2024-08-31,12:32:14.000,244,10980261,13005,0,1725107533,13031.553649369998,78.86771030999807,53490.51680040001 2024-08-31,12:32:15.000,244,10980296,12685,0,1725107534,13031.647957709989,78.88885770000343,53490.55872312 2024-08-31,12:32:16.000,244,10980272,12685,0,1725107535,13031.68837556999,78.87475944000471,53490.58667160001 2024-08-31,12:32:17.000,244,10980292,12445,0,1725107536,13031.79615653,78.88885770000343,53490.63558144001 2024-08-31,12:32:18.000,244,10980280,12805,0,1725107537,13031.883728559995,78.91705422000086,53490.67750416 2024-08-31,12:32:19.000,244,10980284,12765,0,1725107538,13031.95109165999,78.93115247999958,53490.69846552 2024-08-31,12:32:20.000,244,10980241,12885,0,1725107539,13032.025191069995,78.9593490000043,53490.74038824 2024-08-31,12:32:21.000,244,10980251,12685,0,1725107540,13032.13970834,78.99459465000109,53490.74038824 2024-08-31,12:32:22.000,244,10980262,12605,0,1725107541,13032.213807749991,79.02279116999853,53490.76833672 2024-08-31,12:32:23.000,244,10980247,12765,0,1725107542,13032.260961920001,79.06508595000196,53490.82423368001 2024-08-31,12:32:24.000,244,10980309,12605,0,1725107543,13032.348533949997,79.06508595000196,53490.78929808 2024-08-31,12:32:25.000,244,10980294,12925,0,1725107544,13032.429369669997,79.12852812000347,53490.84519504 2024-08-31,12:32:26.000,244,10980256,13045,0,1725107545,13032.510205389997,79.17082289999962,53490.82423368001 2024-08-31,12:32:27.000,244,10980267,12445,0,1725107546,13032.570832179998,79.17082289999962,53490.9360276 2024-08-31,12:32:28.000,244,10980251,12525,0,1725107547,13032.651667899998,79.21311768000305,53490.96397608 2024-08-31,12:32:29.000,244,10980287,12685,0,1725107548,13032.725767309988,79.28360898000392,53490.98493744 2024-08-31,12:32:30.000,244,10980217,12565,0,1725107549,13032.799866719994,79.32590376000007,53490.98493744 2024-08-31,12:32:31.000,244,10980300,12605,0,1725107550,13032.853757199999,79.3681985400035,53491.026860160004 2024-08-31,12:32:32.000,244,10980250,12405,0,1725107551,13032.921120299994,79.38229680000222,53491.047821520006 2024-08-31,12:32:33.000,244,10980276,12965,0,1725107552,13032.941329229994,79.41049331999966,53491.06878288001 2024-08-31,12:32:34.000,244,10980308,12725,0,1725107553,13033.01542864,79.48803374999989,53491.15262832 2024-08-31,12:32:35.000,244,10980322,12965,0,1725107554,13033.09626436,79.50918113999796,53491.12467984 2024-08-31,12:32:36.000,244,10980293,13045,0,1725107555,13033.17036376999,79.56557418000011,53491.22249952 2024-08-31,12:32:37.000,244,10980256,12765,0,1725107556,13033.204045319995,79.59377070000482,53491.20153816 2024-08-31,12:32:38.000,244,10980265,12845,0,1725107557,13033.2579358,79.62901635000162,53491.27140936 2024-08-31,12:32:39.000,244,10980282,12605,0,1725107558,13033.35898045,79.64311461000034,53491.264422240005 2024-08-31,12:32:40.000,244,10980247,12765,0,1725107559,13033.365716759996,79.67836026000441,53491.3203192 2024-08-31,12:32:41.000,244,10980276,12605,0,1725107560,13033.39939831,79.74180242999864,53491.22948664 2024-08-31,12:32:42.000,244,10980274,12605,0,1725107561,13033.493706649992,79.78409721000207,53491.28538360001 2024-08-31,12:32:43.000,244,10980268,12725,0,1725107562,13033.534124509992,79.84753938000358,53491.29237072 2024-08-31,12:32:44.000,244,10980273,12805,0,1725107563,13033.601487610002,79.91098154999781,53491.34128056 2024-08-31,12:32:45.000,244,10980270,12805,0,1725107564,13033.608223919997,79.93212894000317,53491.34826768 2024-08-31,12:32:46.000,244,10980269,12765,0,1725107565,13033.682323330002,79.96737458999996,53491.362241920004 2024-08-31,12:32:47.000,244,10980257,12445,0,1725107566,13033.729477499997,80.00262024000403,53491.40416464001 2024-08-31,12:32:48.000,244,10980305,13125,0,1725107567,13033.763159050002,80.01671850000275,53491.37621616001 2024-08-31,12:32:49.000,244,10980263,12565,0,1725107568,13033.830522149998,80.03081676000147,53491.36922904 2024-08-31,12:32:50.000,244,10980277,12685,0,1725107569,13033.857467389993,80.06606240999827,53491.39717752 2024-08-31,12:32:51.000,244,10980272,12805,0,1725107570,13033.931566799998,80.1436028399985,53491.41813888 2024-08-31,12:32:52.000,244,10980299,12765,0,1725107571,13033.971984659998,80.12245545000042,53491.481022960004 2024-08-31,12:32:53.000,244,10980289,12605,0,1725107572,13034.005666209989,80.17884849000257,53491.47403584001 2024-08-31,12:32:54.000,244,10980274,13045,0,1725107573,13034.059556689994,80.22819239999808,53491.51595856 2024-08-31,12:32:55.000,244,10980278,12765,0,1725107574,13034.086501929989,80.24933979000343,53491.501984320006 2024-08-31,12:32:56.000,244,10980229,12685,0,1725107575,13034.140392409994,80.23524153000471,53491.53691992 2024-08-31,12:32:57.000,244,10980246,12965,0,1725107576,13034.14712871999,80.29163456999959,53491.58582976 2024-08-31,12:32:58.000,244,10980274,12685,0,1725107577,13034.18754657999,80.3198310900043,53491.58582976 2024-08-31,12:32:59.000,244,10980285,12845,0,1725107578,13034.21449182,80.33392935000302,53491.550894160006 2024-08-31,12:33:00.000,244,10980258,12645,0,1725107579,13034.22796443999,80.37622412999917,53491.57185552001 2024-08-31,12:33:01.000,244,10980306,12645,0,1725107580,13034.29532754,80.40442065000389,53491.599804000005 2024-08-31,12:33:02.000,244,10980275,12885,0,1725107581,13034.31553647,80.42556804000196,53491.57884264 2024-08-31,12:33:03.000,244,10980269,12605,0,1725107582,13034.34921801999,80.43261717000132,53491.58582976 2024-08-31,12:33:04.000,244,10980279,12645,0,1725107583,13034.35595433,80.42556804000196,53491.550894160006 2024-08-31,12:33:05.000,244,10980255,12805,0,1725107584,13034.403108499995,80.44671543000004,53491.57185552001 2024-08-31,12:33:06.000,244,10980228,12645,0,1725107585,13034.43679005,80.44671543000004,53491.59281688001 2024-08-31,12:33:07.000,244,10980280,12765,0,1725107586,13034.483944219995,80.46081368999876,53491.59281688001 2024-08-31,12:33:08.000,244,10980244,12565,0,1725107587,13034.463735289995,80.53130498999963,53491.62775248 2024-08-31,12:33:09.000,244,10980272,12805,0,1725107588,13034.51762577,80.53130498999963,53491.62775248 2024-08-31,12:33:10.000,244,10980241,12685,0,1725107589,13034.524362079996,80.58769803000177,53491.59281688001 2024-08-31,12:33:11.000,244,10980257,13005,0,1725107590,13034.53109838999,80.62999280999793,53491.57185552001 2024-08-31,12:33:12.000,244,10980280,12805,0,1725107591,13034.571516249991,80.62294367999857,53491.62076536001 2024-08-31,12:33:13.000,244,10980246,12805,0,1725107592,13034.584988869996,80.69343497999944,53491.60679112 2024-08-31,12:33:14.000,244,10980335,12565,0,1725107593,13034.638879350001,80.73572976000287,53491.6347396 2024-08-31,12:33:15.000,244,10980252,12885,0,1725107594,13034.665824589996,80.77802453999902,53491.59281688001 2024-08-31,12:33:16.000,244,10980323,12685,0,1725107595,13034.686033519996,80.77802453999902,53491.669675200006 2024-08-31,12:33:17.000,244,10980278,12885,0,1725107596,13034.760132930001,80.82031932000245,53491.66268808001 2024-08-31,12:33:18.000,244,10980278,12885,0,1725107597,13034.793814479992,80.8767123600046,53491.68364944 2024-08-31,12:33:19.000,244,10980286,12965,0,1725107598,13034.807287099997,80.93310539999948,53491.65570096 2024-08-31,12:33:20.000,244,10980278,12965,0,1725107599,13034.827496029997,80.96835105000355,53491.67666232 2024-08-31,12:33:21.000,244,10980294,12925,0,1725107600,13034.867913889997,80.97540018000291,53491.648713840004 2024-08-31,12:33:22.000,244,10980266,12765,0,1725107601,13034.968958539997,80.98949844000163,53491.7046108 2024-08-31,12:33:23.000,244,10980250,12885,0,1725107602,13034.995903779993,81.0106458299997,53491.62775248 2024-08-31,12:33:24.000,244,10980259,12685,0,1725107603,13035.043057950003,81.00359670000034,53491.669675200006 2024-08-31,12:33:25.000,244,10980260,12685,0,1725107604,13035.103684739988,81.02474408999842,53491.68364944 2024-08-31,12:33:26.000,244,10980253,12605,0,1725107605,13035.164311529988,81.07408800000121,53491.718585040006 2024-08-31,12:33:27.000,244,10980282,12565,0,1725107606,13035.238410939994,81.08113713000057,53491.73255928 2024-08-31,12:33:28.000,244,10980283,12605,0,1725107607,13035.339455589994,81.11638278000464,53491.718585040006 2024-08-31,12:33:29.000,244,10980255,12925,0,1725107608,13035.42702761999,81.14457930000208,53491.72557216 2024-08-31,12:33:30.000,244,10980277,12965,0,1725107609,13035.50786333999,81.18687407999823,53491.774482 2024-08-31,12:33:31.000,244,10980278,12925,0,1725107610,13035.60890798999,81.21507060000295,53491.75352064 2024-08-31,12:33:32.000,244,10980290,13045,0,1725107611,13035.69648002,81.27851277000445,53491.697623680004 2024-08-31,12:33:33.000,244,10980279,12765,0,1725107612,13035.79752467,81.33490580999933,53491.75352064 2024-08-31,12:33:34.000,244,10980290,12485,0,1725107613,13035.878360390001,81.38424972000212,53491.79544336 2024-08-31,12:33:35.000,244,10980301,12965,0,1725107614,13036.013086589992,81.41244623999955,53491.774482 2024-08-31,12:33:36.000,244,10980234,12845,0,1725107615,13036.073713379992,81.45474102000298,53491.774482 2024-08-31,12:33:37.000,244,10980320,12765,0,1725107616,13036.208439579998,81.47588841000106,53491.78845624001 2024-08-31,12:33:38.000,244,10980280,12765,0,1725107617,13036.309484229998,81.49703579999914,53491.89326304 2024-08-31,12:33:39.000,244,10980275,12605,0,1725107618,13036.430737809998,81.51818319000449,53491.90025016 2024-08-31,12:33:40.000,244,10980264,13045,0,1725107619,13036.56546400999,81.5040849299985,53491.87928880001 2024-08-31,12:33:41.000,244,10980261,12765,0,1725107620,13036.700190209995,81.51818319000449,53491.87230168 2024-08-31,12:33:42.000,244,10980267,12805,0,1725107621,13036.86859795999,81.56047797000065,53491.9142244 2024-08-31,12:33:43.000,244,10980319,12765,0,1725107622,13036.97637892,81.53933058000257,53491.94916 2024-08-31,12:33:44.000,244,10980303,13005,0,1725107623,13037.090896189991,81.51113405999786,53492.005056960006 2024-08-31,12:33:45.000,244,10980279,12885,0,1725107624,13037.259303940002,81.48293754000042,53492.005056960006 2024-08-31,12:33:46.000,244,10980285,12285,0,1725107625,13037.400766450002,81.49703579999914,53492.07492816001 2024-08-31,12:33:47.000,244,10980273,12885,0,1725107626,13037.569174199998,81.46179015000234,53492.02601832001 2024-08-31,12:33:48.000,244,10980287,12565,0,1725107627,13037.730845639999,81.4335936300049,53492.11685088 2024-08-31,12:33:49.000,244,10980256,12965,0,1725107628,13037.86557183999,81.4053971100002,53492.10986376 2024-08-31,12:33:50.000,244,10980263,12605,0,1725107629,13038.05418852,81.39129885000148,53492.13082512 2024-08-31,12:33:51.000,244,10980313,12605,0,1725107630,13038.242805199996,81.37720059000276,53492.19370920001 2024-08-31,12:33:52.000,244,10980292,12765,0,1725107631,13038.411212949992,81.32785667999997,53492.19370920001 2024-08-31,12:33:53.000,244,10980274,12405,0,1725107632,13038.579620700002,81.30670929000189,53492.2286448 2024-08-31,12:33:54.000,244,10980297,12645,0,1725107633,13038.768237379998,81.27146363999782,53492.31249024001 2024-08-31,12:33:55.000,244,10980265,12485,0,1725107634,13038.98379929999,81.17982494999887,53492.32646448 2024-08-31,12:33:56.000,244,10980243,12805,0,1725107635,13039.179152289995,81.19392321000487,53492.389348560006 2024-08-31,12:33:57.000,244,10980242,12485,0,1725107636,13039.34756003999,81.11638278000464,53492.37537432 2024-08-31,12:33:58.000,244,10980279,12845,0,1725107637,13039.563121959996,81.08113713000057,53492.45223264 2024-08-31,12:33:59.000,244,10980262,12925,0,1725107638,13039.792156499992,81.03884235000442,53492.487168240004 2024-08-31,12:34:00.000,244,10980273,12685,0,1725107639,13039.940355319988,81.01769495999906,53492.5430652 2024-08-31,12:34:01.000,244,10980295,12885,0,1725107640,13040.189598789999,80.97540018000291,53492.59197504 2024-08-31,12:34:02.000,244,10980268,12645,0,1725107641,13040.418633329995,80.9119580100014,53492.64787200001 2024-08-31,12:34:03.000,244,10980286,12965,0,1725107642,13040.57356846,80.8767123600046,53492.66184624 2024-08-31,12:34:04.000,244,10980307,12605,0,1725107643,13040.775657760001,80.84851583999989,53492.71774320001 2024-08-31,12:34:05.000,244,10980260,13045,0,1725107644,13040.977747060002,80.80622106000374,53492.75966592 2024-08-31,12:34:06.000,244,10980267,12805,0,1725107645,13041.132682189993,80.74277889000223,53492.81556288001 2024-08-31,12:34:07.000,244,10980244,12645,0,1725107646,13041.368453039999,80.65114020000328,53492.90639544 2024-08-31,12:34:08.000,244,10980239,12485,0,1725107647,13041.55033341,80.57359977000306,53492.941331040005 2024-08-31,12:34:09.000,244,10980300,12765,0,1725107648,13041.70526853999,80.5665506400037,53492.97626664 2024-08-31,12:34:10.000,244,10980261,12725,0,1725107649,13041.907357839991,80.48901021000347,53493.10203480001 2024-08-31,12:34:11.000,244,10980263,12845,0,1725107650,13042.082501899997,80.44671543000004,53493.10203480001 2024-08-31,12:34:12.000,244,10980295,12685,0,1725107651,13042.277854890002,80.40442065000389,53493.21382872 2024-08-31,12:34:13.000,244,10980279,12645,0,1725107652,13042.459735259989,80.3057328299983,53493.21382872 2024-08-31,12:34:14.000,244,10980281,12645,0,1725107653,13042.634879319994,80.27048718000151,53493.31863552001 2024-08-31,12:34:15.000,244,10980312,12605,0,1725107654,13042.78981445,80.23524153000471,53493.374532480004 2024-08-31,12:34:16.000,244,10980287,12645,0,1725107655,13042.917804339995,80.11540632000106,53493.43042944 2024-08-31,12:34:17.000,244,10980327,12805,0,1725107656,13043.0929484,80.0731115400049,53493.54921048 2024-08-31,12:34:18.000,244,10980324,12805,0,1725107657,13043.214201980001,80.02376763000211,53493.60510744001 2024-08-31,12:34:19.000,244,10980282,12645,0,1725107658,13043.342191869997,79.93917807000253,53493.612094560005 2024-08-31,12:34:20.000,244,10980290,12725,0,1725107659,13043.524072239998,79.8616376400023,53493.74484984 2024-08-31,12:34:21.000,244,10980290,12805,0,1725107660,13043.685743679998,79.78409721000207,53493.79375968 2024-08-31,12:34:22.000,244,10980291,12925,0,1725107661,13043.800260949989,79.73475329999928,53493.86363088 2024-08-31,12:34:23.000,244,10980258,12965,0,1725107662,13043.92825084,79.64311461000034,53493.87061800001 2024-08-31,12:34:24.000,244,10980290,12645,0,1725107663,13044.015822869995,79.55852505000075,53493.98241192 2024-08-31,12:34:25.000,244,10980281,12885,0,1725107664,13044.137076449995,79.5021320099986,53494.03830888001 2024-08-31,12:34:26.000,244,10980307,12925,0,1725107665,13044.24485740999,79.41049331999966,53494.12215432 2024-08-31,12:34:27.000,244,10980265,12845,0,1725107666,13044.31222051,79.32590376000007,53494.17106416 2024-08-31,12:34:28.000,244,10980300,13085,0,1725107667,13044.420001469996,79.29770724000264,53494.24093536 2024-08-31,12:34:29.000,244,10980247,12965,0,1725107668,13044.460419329997,79.20606855000369,53494.33875504 2024-08-31,12:34:30.000,244,10980325,12965,0,1725107669,13044.581672909997,79.14262638000218,53494.38766488 2024-08-31,12:34:31.000,244,10980277,13005,0,1725107670,13044.635563390002,79.08623334000004,53494.4295876 2024-08-31,12:34:32.000,244,10980319,12645,0,1725107671,13044.635563390002,78.96639813000365,53494.5343944 2024-08-31,12:34:33.000,244,10980245,12805,0,1725107672,13044.675981250002,78.90295596000215,53494.59727848 2024-08-31,12:34:34.000,244,10980271,12605,0,1725107673,13044.777025900003,78.85361204999936,53494.62522696 2024-08-31,12:34:35.000,244,10980234,12725,0,1725107674,13044.763553279998,78.77607161999913,53494.68112392001 2024-08-31,12:34:36.000,244,10980262,12725,0,1725107675,13044.797234829988,78.71967858000426,53494.72304664 2024-08-31,12:34:37.000,244,10980311,12805,0,1725107676,13044.844388999998,78.62099075999868,53494.79291784 2024-08-31,12:34:38.000,244,10980261,12645,0,1725107677,13044.911752099993,78.5645977200038,53494.92567312001 2024-08-31,12:34:39.000,244,10980245,12685,0,1725107678,13044.871334239993,78.46590989999822,53494.89772464001 2024-08-31,12:34:40.000,244,10980285,12685,0,1725107679,13044.898279479989,78.43771338000079,53495.01650568001 2024-08-31,12:34:41.000,244,10980289,12845,0,1725107680,13044.911752099993,78.36017295000056,53495.03746704 2024-08-31,12:34:42.000,244,10980261,13125,0,1725107681,13044.918488409989,78.29673077999905,53495.09336400001 2024-08-31,12:34:43.000,244,10980259,12685,0,1725107682,13044.898279479989,78.27558339000097,53495.11432536001 2024-08-31,12:34:44.000,244,10980266,12685,0,1725107683,13044.871334239993,78.21214121999947,53495.17720944 2024-08-31,12:34:45.000,244,10980237,12525,0,1725107684,13044.844388999998,78.17689557000267,53495.1981708 2024-08-31,12:34:46.000,244,10980278,12685,0,1725107685,13044.810707449993,78.12050253000052,53495.30996472001 2024-08-31,12:34:47.000,244,10980283,12965,0,1725107686,13044.743344349998,78.07820775000437,53495.30996472001 2024-08-31,12:34:48.000,244,10980279,12965,0,1725107687,13044.729871729993,78.00066732000414,53495.39381016 2024-08-31,12:34:49.000,244,10980249,12765,0,1725107688,13044.669244939992,77.95132341000135,53495.42175864 2024-08-31,12:34:50.000,244,10980229,12685,0,1725107689,13044.588409219992,77.90902862999792,53495.47765560001 2024-08-31,12:34:51.000,244,10980266,12925,0,1725107690,13044.534518740002,77.81738993999898,53495.49162984 2024-08-31,12:34:52.000,244,10980296,12765,0,1725107691,13044.480628259997,77.74689863999811,53495.58944952 2024-08-31,12:34:53.000,244,10980283,12685,0,1725107692,13044.359374679996,77.71870212000067,53495.60342376 2024-08-31,12:34:54.000,244,10980254,12925,0,1725107693,13044.298747889996,77.60591604000365,53495.63835936 2024-08-31,12:34:55.000,244,10980277,12525,0,1725107694,13044.20443954999,77.54247387000214,53495.63835936 2024-08-31,12:34:56.000,244,10980238,12685,0,1725107695,13044.116867519995,77.46493344000191,53495.66630784001 2024-08-31,12:34:57.000,244,10980354,12765,0,1725107696,13044.015822869995,77.43673692000448,53495.70124344 2024-08-31,12:34:58.000,244,10980266,12605,0,1725107697,13043.874360359994,77.36624562000361,53495.76412752001 2024-08-31,12:34:59.000,244,10980267,12845,0,1725107698,13043.746370469999,77.30985258000146,53495.743166160006 2024-08-31,12:35:00.000,244,10980237,12845,0,1725107699,13043.685743679998,77.2393612800006,53495.792076000005 2024-08-31,12:35:01.000,244,10980246,13125,0,1725107700,13043.483654379997,77.17591910999909,53495.77111464 2024-08-31,12:35:02.000,244,10980277,12845,0,1725107701,13043.335455560002,77.11952607000421,53495.80605024 2024-08-31,12:35:03.000,244,10980285,12845,0,1725107702,13043.241147219996,77.00673998999991,53495.840985840005 2024-08-31,12:35:04.000,244,10980266,12525,0,1725107703,13043.119893639996,76.97854347000248,53495.85496008001 2024-08-31,12:35:05.000,244,10980257,12765,0,1725107704,13042.99190375,76.87985565000417,53495.88290856001 2024-08-31,12:35:06.000,244,10980271,12605,0,1725107705,13042.816759689995,76.85165912999946,53495.86194720001 2024-08-31,12:35:07.000,244,10980293,12525,0,1725107706,13042.62140669999,76.77411869999924,53495.91784416 2024-08-31,12:35:08.000,244,10980303,12765,0,1725107707,13042.479944189989,76.71067652999773,53495.86893432 2024-08-31,12:35:09.000,244,10980249,12885,0,1725107708,13042.331745369993,76.6472343600035,53495.91784416 2024-08-31,12:35:10.000,244,10980196,12805,0,1725107709,13042.163337619997,76.61198870999942,53495.92483128 2024-08-31,12:35:11.000,244,10980235,12845,0,1725107710,13042.015138800001,76.56969393000327,53495.87592144 2024-08-31,12:35:12.000,244,10980287,12445,0,1725107711,13041.799576879996,76.51330089000112,53495.85496008001 2024-08-31,12:35:13.000,244,10980288,12765,0,1725107712,13041.65137806,76.44985871999961,53495.87592144 2024-08-31,12:35:14.000,244,10980244,12685,0,1725107713,13041.476233999994,76.4005148100041,53495.85496008001 2024-08-31,12:35:15.000,244,10980248,12925,0,1725107714,13041.247199459998,76.36526916000003,53495.81303736001 2024-08-31,12:35:16.000,244,10980267,12845,0,1725107715,13041.105736949998,76.2877287299998,53495.840985840005 2024-08-31,12:35:17.000,244,10980268,12805,0,1725107716,13040.923856579997,76.30182698999852,53495.792076000005 2024-08-31,12:35:18.000,244,10980266,12645,0,1725107717,13040.775657760001,76.1890409100015,53495.79906312 2024-08-31,12:35:19.000,244,10980254,12765,0,1725107718,13040.60725000999,76.13264786999935,53495.76412752001 2024-08-31,12:35:20.000,244,10980215,12685,0,1725107719,13040.41189702,76.11854961000063,53495.73617904001 2024-08-31,12:35:21.000,244,10980223,12685,0,1725107720,13040.22328033999,76.04805830999976,53495.68726920001 2024-08-31,12:35:22.000,244,10980260,12405,0,1725107721,13040.054872589993,75.99871440000425,53495.64534648001 2024-08-31,12:35:23.000,244,10980301,12645,0,1725107722,13039.872992219993,75.98461613999825,53495.65932072 2024-08-31,12:35:24.000,244,10980206,12685,0,1725107723,13039.684375539997,75.91412484000466,53495.59643664001 2024-08-31,12:35:25.000,244,10980261,12845,0,1725107724,13039.502495169996,75.86478093000187,53495.56150104 2024-08-31,12:35:26.000,244,10980260,12765,0,1725107725,13039.34756003999,75.78724050000164,53495.48464272 2024-08-31,12:35:27.000,244,10980225,12605,0,1725107726,13039.158943359995,75.74494571999821,53495.44272 2024-08-31,12:35:28.000,244,10980253,12965,0,1725107727,13038.916436199994,75.68855268000334,53495.42175864 2024-08-31,12:35:29.000,244,10980225,12765,0,1725107728,13038.754764759993,75.61806138000247,53495.36586168 2024-08-31,12:35:30.000,244,10980259,12845,0,1725107729,13038.566148079997,75.57576659999904,53495.33092608001 2024-08-31,12:35:31.000,244,10980225,12925,0,1725107730,13038.364058779996,75.52642269000353,53495.29599048 2024-08-31,12:35:32.000,244,10980236,12445,0,1725107731,13038.1754421,75.43478400000458,53495.23310640001 2024-08-31,12:35:33.000,244,10980246,12645,0,1725107732,13038.000298039995,75.41363660999923,53495.1981708 2024-08-31,12:35:34.000,244,10980280,12645,0,1725107733,13037.811681359999,75.34314530999836,53495.09336400001 2024-08-31,12:35:35.000,244,10980302,12765,0,1725107734,13037.623064679989,75.30085053000221,53494.9885572 2024-08-31,12:35:36.000,244,10980253,12765,0,1725107735,13037.461393240003,75.27265401000477,53494.918686 2024-08-31,12:35:37.000,244,10980236,12605,0,1725107736,13037.272776559992,75.23035923000134,53494.91169888 2024-08-31,12:35:38.000,244,10980248,12725,0,1725107737,13037.117841430001,75.15986793000047,53494.883750400004 2024-08-31,12:35:39.000,244,10980278,12925,0,1725107738,13036.942697369996,75.11757315000432,53494.79990496 2024-08-31,12:35:40.000,244,10980309,12645,0,1725107739,13036.78776223999,75.06118011000217,53494.77894360001 2024-08-31,12:35:41.000,244,10980245,12645,0,1725107740,13036.619354489994,75.04708185000345,53494.6741368 2024-08-31,12:35:42.000,244,10980230,12885,0,1725107741,13036.457683049994,74.99773794000066,53494.62522696 2024-08-31,12:35:43.000,244,10980237,12685,0,1725107742,13036.329693159998,74.94839402999787,53494.499458800005 2024-08-31,12:35:44.000,244,10980251,12965,0,1725107743,13036.181494340002,74.87790273000428,53494.45753608 2024-08-31,12:35:45.000,244,10980262,12765,0,1725107744,13036.026559209997,74.90609925000172,53494.4645232 2024-08-31,12:35:46.000,244,10980206,12645,0,1725107745,13035.871624079991,74.85675533999893,53494.2898452 2024-08-31,12:35:47.000,244,10980303,12885,0,1725107746,13035.73689788,74.82150969000213,53494.27587096001 2024-08-31,12:35:48.000,244,10980259,12565,0,1725107747,13035.57522644,74.82150969000213,53494.1501028 2024-08-31,12:35:49.000,244,10980269,12725,0,1725107748,13035.420291309994,74.80036230000405,53494.05927024001 2024-08-31,12:35:50.000,244,10980242,12445,0,1725107749,13035.292301419999,74.75806752000062,53493.98939904001 2024-08-31,12:35:51.000,244,10980236,12645,0,1725107750,13035.204729389989,74.75101839000126,53493.9055536 2024-08-31,12:35:52.000,244,10980278,12805,0,1725107751,13035.076739499993,74.75101839000126,53493.8356824 2024-08-31,12:35:53.000,244,10980261,12965,0,1725107752,13034.955485919992,74.72987100000319,53493.82170816001 2024-08-31,12:35:54.000,244,10980284,12645,0,1725107753,13034.847704959997,74.71577274000447,53493.71690136 2024-08-31,12:35:55.000,244,10980256,12645,0,1725107754,13034.739924000001,74.69462534999911,53493.64004304 2024-08-31,12:35:56.000,244,10980302,12765,0,1725107755,13034.726451379996,74.6805270900004,53493.60510744001 2024-08-31,12:35:57.000,244,10980252,12725,0,1725107756,13034.59846149,74.67347796000104,53493.52824912 2024-08-31,12:35:58.000,244,10980272,12765,0,1725107757,13034.564779939996,74.69462534999911,53493.40248096 2024-08-31,12:35:59.000,244,10980307,12925,0,1725107758,13034.504153149996,74.71577274000447,53493.29767416001 2024-08-31,12:36:00.000,244,10980243,12565,0,1725107759,13034.45026266999,74.66642883000168,53493.25575144 2024-08-31,12:36:01.000,244,10980281,12725,0,1725107760,13034.423317429995,74.67347796000104,53493.25575144 2024-08-31,12:36:02.000,244,10980245,12885,0,1725107761,13034.40984480999,74.65937970000232,53493.227802960006 2024-08-31,12:36:03.000,244,10980305,12405,0,1725107762,13034.31553647,74.66642883000168,53493.03216360001 2024-08-31,12:36:04.000,244,10980248,12565,0,1725107763,13034.26838229999,74.70167447999847,53493.00421512001 2024-08-31,12:36:05.000,244,10980253,12605,0,1725107764,13034.281854919995,74.66642883000168,53492.997228 2024-08-31,12:36:06.000,244,10980289,12645,0,1725107765,13034.261645989995,74.70872360999783,53492.892421200006 2024-08-31,12:36:07.000,244,10980295,12645,0,1725107766,13034.22796443999,74.70872360999783,53492.773640160005 2024-08-31,12:36:08.000,244,10980263,12805,0,1725107767,13034.23470075,74.72282187000383,53492.76665304001 2024-08-31,12:36:09.000,244,10980295,12885,0,1725107768,13034.201019199994,74.7792149099987,53492.66883336001 2024-08-31,12:36:10.000,244,10980222,12685,0,1725107769,13034.14712871999,74.77216577999934,53492.654859120004 2024-08-31,12:36:11.000,244,10980245,12845,0,1725107770,13034.113447169999,74.75806752000062,53492.536078080004 2024-08-31,12:36:12.000,244,10980301,12525,0,1725107771,13034.086501929989,74.76511664999998,53492.48018112001 2024-08-31,12:36:13.000,244,10980246,12565,0,1725107772,13034.086501929989,74.7792149099987,53492.42428416 2024-08-31,12:36:14.000,244,10980264,12605,0,1725107773,13034.073029309999,74.80036230000405,53492.41729704 2024-08-31,12:36:15.000,244,10980222,12525,0,1725107774,13034.052820379999,74.75806752000062,53492.31249024001 2024-08-31,12:36:16.000,244,10980260,12605,0,1725107775,13034.025875139989,74.7933131700047,53492.30550312 2024-08-31,12:36:17.000,244,10980258,12645,0,1725107776,13034.059556689994,74.77216577999934,53492.200696320004 2024-08-31,12:36:18.000,244,10980236,12765,0,1725107777,13034.039347759994,74.73692013000255,53492.11685088 2024-08-31,12:36:19.000,244,10980264,12605,0,1725107778,13034.012402519998,74.73692013000255,53492.0889024 2024-08-31,12:36:20.000,244,10980279,12725,0,1725107779,13033.998929899994,74.73692013000255,53492.04697968001 2024-08-31,12:36:21.000,244,10980238,12765,0,1725107780,13034.032611449999,74.77216577999934,53492.03999256 2024-08-31,12:36:22.000,244,10980282,12925,0,1725107781,13034.046084069989,74.77216577999934,53491.95614712001 2024-08-31,12:36:23.000,244,10980260,12645,0,1725107782,13034.079765619994,74.75806752000062,53491.87230168 2024-08-31,12:36:24.000,244,10980278,12845,0,1725107783,13034.099974549994,74.7933131700047,53491.80941760001 2024-08-31,12:36:25.000,244,10980235,12685,0,1725107784,13034.14712871999,74.7933131700047,53491.80243048 2024-08-31,12:36:26.000,244,10980254,12805,0,1725107785,13034.120183479994,74.7792149099987,53491.72557216 2024-08-31,12:36:27.000,244,10980281,12965,0,1725107786,13034.14712871999,74.73692013000255,53491.66268808001 2024-08-31,12:36:28.000,244,10980260,12805,0,1725107787,13034.174073959999,74.75101839000126,53491.57185552001 2024-08-31,12:36:29.000,244,10980251,12805,0,1725107788,13034.20775550999,74.78626403999806,53491.62076536001 2024-08-31,12:36:30.000,244,10980264,12805,0,1725107789,13034.221228129994,74.77216577999934,53491.58582976 2024-08-31,12:36:31.000,244,10980283,12525,0,1725107790,13034.27511861,74.78626403999806,53491.47403584001 2024-08-31,12:36:32.000,244,10980216,12765,0,1725107791,13034.32900908999,74.75806752000062,53491.44608736 2024-08-31,12:36:33.000,244,10980284,12845,0,1725107792,13034.37616326,74.7439692600019,53491.41813888 2024-08-31,12:36:34.000,244,10980228,12845,0,1725107793,13034.382899569995,74.73692013000255,53491.383203280006 2024-08-31,12:36:35.000,244,10980266,12805,0,1725107794,13034.423317429995,74.77216577999934,53491.35525480001 2024-08-31,12:36:36.000,244,10980221,12645,0,1725107795,13034.463735289995,74.75806752000062,53491.27839648 2024-08-31,12:36:37.000,244,10980228,12685,0,1725107796,13034.483944219995,74.68757621999976,53491.25743512001 2024-08-31,12:36:38.000,244,10980299,12845,0,1725107797,13034.544571009996,74.72987100000319,53491.264422240005 2024-08-31,12:36:39.000,244,10980263,12565,0,1725107798,13034.584988869996,74.71577274000447,53491.20153816 2024-08-31,12:36:40.000,244,10980308,12685,0,1725107799,13034.679297210001,74.70167447999847,53491.20153816 2024-08-31,12:36:41.000,244,10980247,12845,0,1725107800,13034.719715070001,74.71577274000447,53491.15961544001 2024-08-31,12:36:42.000,244,10980264,12605,0,1725107801,13034.793814479992,74.6805270900004,53491.15961544001 2024-08-31,12:36:43.000,244,10980263,12485,0,1725107802,13034.861177580002,74.68757621999976,53491.096731360005 2024-08-31,12:36:44.000,244,10980289,12605,0,1725107803,13034.915068059992,74.61708491999889,53491.11769272001 2024-08-31,12:36:45.000,244,10980232,12445,0,1725107804,13034.968958539997,74.61003578999953,53491.12467984 2024-08-31,12:36:46.000,244,10980280,12765,0,1725107805,13035.036321639993,74.61708491999889,53491.1107056 2024-08-31,12:36:47.000,244,10980230,12605,0,1725107806,13035.090212119998,74.58183927000209,53490.98493744 2024-08-31,12:36:48.000,244,10980252,12645,0,1725107807,13035.157575219993,74.54659361999802,53491.026860160004 2024-08-31,12:36:49.000,244,10980261,12605,0,1725107808,13035.204729389989,74.5324953599993,53490.99192456001 2024-08-31,12:36:50.000,244,10980255,12725,0,1725107809,13035.204729389989,74.53954448999866,53490.99192456001 2024-08-31,12:36:51.000,244,10980237,12565,0,1725107810,13035.278828799994,74.46200405999843,53490.977950320004 2024-08-31,12:36:52.000,244,10980246,12605,0,1725107811,13035.319246659994,74.40561102000356,53491.03384728 2024-08-31,12:36:53.000,244,10980250,12725,0,1725107812,13035.332719279999,74.37741449999885,53490.95698896 2024-08-31,12:36:54.000,244,10980238,12965,0,1725107813,13035.38660975999,74.38446362999821,53490.929040480005 2024-08-31,12:36:55.000,244,10980249,12645,0,1725107814,13035.43376393,74.30692319999798,53490.929040480005 2024-08-31,12:36:56.000,244,10980250,12805,0,1725107815,13035.50786333999,74.26462842000183,53490.89410488 2024-08-31,12:36:57.000,244,10980263,12965,0,1725107816,13035.521335959995,74.24348103000375,53490.90109200001 2024-08-31,12:36:58.000,244,10980279,12725,0,1725107817,13035.59543537,74.25053016000311,53490.91506624 2024-08-31,12:36:59.000,244,10980228,13045,0,1725107818,13035.65606216,74.22938276999776,53490.88711776 2024-08-31,12:37:00.000,244,10980300,12885,0,1725107819,13035.723425259996,74.21528450999904,53490.977950320004 2024-08-31,12:37:01.000,244,10980240,12765,0,1725107820,13035.77731574,74.19413712000096,53490.880130640006 2024-08-31,12:37:02.000,244,10980265,12525,0,1725107821,13035.804260979996,74.15889147000416,53490.91506624 2024-08-31,12:37:03.000,244,10980272,12725,0,1725107822,13035.864887769996,74.14479320999817,53490.859169280004 2024-08-31,12:37:04.000,244,10980230,12685,0,1725107823,13035.905305629996,74.09544930000266,53490.90807912 2024-08-31,12:37:05.000,244,10980236,12845,0,1725107824,13035.918778250001,74.0390562600005,53490.87314352001 2024-08-31,12:37:06.000,244,10980249,12725,0,1725107825,13035.979405040001,74.02495800000179,53490.929040480005 2024-08-31,12:37:07.000,244,10980282,12845,0,1725107826,13035.972668729992,73.98266321999836,53490.90807912 2024-08-31,12:37:08.000,244,10980259,12645,0,1725107827,13036.019822900002,73.91922105000413,53490.90109200001 2024-08-31,12:37:09.000,244,10980260,12605,0,1725107828,13036.019822900002,73.88397540000005,53490.94301472 2024-08-31,12:37:10.000,244,10980246,12805,0,1725107829,13036.019822900002,73.91922105000413,53490.94301472 2024-08-31,12:37:11.000,244,10980256,12445,0,1725107830,13036.040031830002,73.8275823599979,53490.95000184001 2024-08-31,12:37:12.000,244,10980266,12885,0,1725107831,13036.053504449992,73.79233671000111,53490.96397608 2024-08-31,12:37:13.000,244,10980298,12645,0,1725107832,13036.053504449992,73.73594366999896,53490.95698896 2024-08-31,12:37:14.000,244,10980267,12645,0,1725107833,13036.087185999997,73.68659976000345,53490.90807912 2024-08-31,12:37:15.000,244,10980259,12645,0,1725107834,13036.127603859997,73.64430498000002,53490.98493744 2024-08-31,12:37:16.000,244,10980235,12765,0,1725107835,13036.114131239992,73.62315759000194,53490.99192456001 2024-08-31,12:37:17.000,244,10980256,12645,0,1725107836,13036.114131239992,73.60201020000386,53490.97096320001 2024-08-31,12:37:18.000,244,10980250,12885,0,1725107837,13036.147812789997,73.5949610700045,53490.97096320001 2024-08-31,12:37:19.000,244,10980317,12845,0,1725107838,13036.100658620002,73.54561716000171,53490.977950320004 2024-08-31,12:37:20.000,244,10980249,12605,0,1725107839,13036.114131239992,73.531518900003,53490.998911680006 2024-08-31,12:37:21.000,244,10980276,12645,0,1725107840,13036.161285410002,73.51742064000427,53490.977950320004 2024-08-31,12:37:22.000,244,10980275,12565,0,1725107841,13036.147812789997,73.48922411999956,53491.01987304001 2024-08-31,12:37:23.000,244,10980257,12685,0,1725107842,13036.141076480002,73.4821749900002,53491.01987304001 2024-08-31,12:37:24.000,244,10980285,12805,0,1725107843,13036.120867550002,73.47512586000084,53491.01987304001 2024-08-31,12:37:25.000,244,10980254,12645,0,1725107844,13036.141076480002,73.46102760000213,53491.01288592 2024-08-31,12:37:26.000,244,10980241,13085,0,1725107845,13036.127603859997,73.40463455999998,53491.047821520006 2024-08-31,12:37:27.000,244,10980218,12645,0,1725107846,13036.120867550002,73.44692934000341,53491.01288592 2024-08-31,12:37:28.000,244,10980268,12645,0,1725107847,13036.134340169992,73.43988021000405,53491.03384728 2024-08-31,12:37:29.000,244,10980271,12965,0,1725107848,13036.100658620002,73.43988021000405,53491.03384728 2024-08-31,12:37:30.000,244,10980243,12925,0,1725107849,13036.087185999997,73.4187328199987,53491.04083440001 2024-08-31,12:37:31.000,244,10980280,12605,0,1725107850,13036.087185999997,73.4187328199987,53491.03384728 2024-08-31,12:37:32.000,244,10980278,12565,0,1725107851,13035.992877659992,73.39053630000126,53491.06179576 2024-08-31,12:37:33.000,244,10980300,12885,0,1725107852,13035.986141349997,73.39758543000062,53491.01987304001 2024-08-31,12:37:34.000,244,10980259,12805,0,1725107853,13035.965932419997,73.39758543000062,53491.05480864 2024-08-31,12:37:35.000,244,10980298,12805,0,1725107854,13035.918778250001,73.33414325999911,53491.07577 2024-08-31,12:37:36.000,244,10980260,12925,0,1725107855,13035.864887769996,73.34119238999847,53491.047821520006 2024-08-31,12:37:37.000,244,10980240,12805,0,1725107856,13035.804260979996,73.2847993500036,53491.06179576 2024-08-31,12:37:38.000,244,10980302,12725,0,1725107857,13035.77731574,73.24250457000016,53491.096731360005 2024-08-31,12:37:39.000,244,10980273,12645,0,1725107858,13035.71668895,73.24250457000016,53491.096731360005 2024-08-31,12:37:40.000,244,10980271,12925,0,1725107859,13035.69648002,73.2354554400008,53491.10371848 2024-08-31,12:37:41.000,244,10980273,12685,0,1725107860,13035.66953477999,73.20020979000401,53491.12467984 2024-08-31,12:37:42.000,244,10980274,12685,0,1725107861,13035.662798469995,73.22135718000209,53491.08275712 2024-08-31,12:37:43.000,244,10980272,12965,0,1725107862,13035.602171679995,73.19316066000465,53491.07577 2024-08-31,12:37:44.000,244,10980297,12485,0,1725107863,13035.581962749995,73.19316066000465,53491.1107056 2024-08-31,12:37:45.000,244,10980317,12565,0,1725107864,13035.55501751,73.12971849000314,53491.01288592 2024-08-31,12:37:46.000,244,10980307,12565,0,1725107865,13035.51459965,73.10152196999843,53491.08275712 2024-08-31,12:37:47.000,244,10980303,12725,0,1725107866,13035.46744547999,73.073325450001,53491.047821520006 2024-08-31,12:37:48.000,244,10980284,12845,0,1725107867,13035.420291309994,72.98168676000205,53491.05480864 2024-08-31,12:37:49.000,244,10980283,12645,0,1725107868,13035.38660975999,73.0239815399982,53491.03384728 2024-08-31,12:37:50.000,244,10980317,12725,0,1725107869,13035.359664519994,72.98168676000205,53491.08275712 2024-08-31,12:37:51.000,244,10980280,12765,0,1725107870,13035.305774039989,72.98168676000205,53490.998911680006 2024-08-31,12:37:52.000,244,10980292,12885,0,1725107871,13035.245147249989,72.95349024000461,53491.01987304001 2024-08-31,12:37:53.000,244,10980267,13085,0,1725107872,13035.184520459989,72.88299894000374,53491.01987304001 2024-08-31,12:37:54.000,244,10980271,12645,0,1725107873,13035.150838909998,72.86185154999839,53491.05480864 2024-08-31,12:37:55.000,244,10980319,12765,0,1725107874,13035.049794259998,72.81955677000224,53491.03384728 2024-08-31,12:37:56.000,244,10980255,12645,0,1725107875,13035.009376399998,72.77021285999945,53491.01288592 2024-08-31,12:37:57.000,244,10980327,12605,0,1725107876,13034.962222230002,72.75611460000073,53491.04083440001 2024-08-31,12:37:58.000,244,10980279,12645,0,1725107877,13034.935276989992,72.72086895000393,53491.0058988 2024-08-31,12:37:59.000,244,10980257,12645,0,1725107878,13034.861177580002,72.69972155999858,53490.977950320004 2024-08-31,12:38:00.000,244,10980279,12645,0,1725107879,13034.827496029997,72.65037765000307,53490.96397608 2024-08-31,12:38:01.000,244,10980288,12685,0,1725107880,13034.780341860001,72.60103374000028,53490.99192456001 2024-08-31,12:38:02.000,244,10980235,12645,0,1725107881,13034.726451379996,72.56578809000348,53490.97096320001 2024-08-31,12:38:03.000,244,10980277,12805,0,1725107882,13034.679297210001,72.50234592000197,53490.94301472 2024-08-31,12:38:04.000,244,10980317,12845,0,1725107883,13034.584988869996,72.4671002699979,53490.95698896 2024-08-31,12:38:05.000,244,10980303,12765,0,1725107884,13034.5378347,72.39660897000431,53490.9360276 2024-08-31,12:38:06.000,244,10980238,12525,0,1725107885,13034.53109838999,72.39660897000431,53490.94301472 2024-08-31,12:38:07.000,244,10980294,12925,0,1725107886,13034.47047159999,72.36136332000024,53490.9360276 2024-08-31,12:38:08.000,244,10980267,12605,0,1725107887,13034.39637219,72.31906854000408,53490.90109200001 2024-08-31,12:38:09.000,244,10980266,12765,0,1725107888,13034.403108499995,72.31201941000472,53490.88711776 2024-08-31,12:38:10.000,244,10980281,12805,0,1725107889,13034.3357454,72.2344789800045,53490.91506624 2024-08-31,12:38:11.000,244,10980239,12765,0,1725107890,13034.28859122999,72.1851350700017,53490.87314352001 2024-08-31,12:38:12.000,244,10980300,12845,0,1725107891,13034.27511861,72.17103681000299,53490.84519504 2024-08-31,12:38:13.000,244,10980228,12845,0,1725107892,13034.221228129994,72.11464377000084,53490.880130640006 2024-08-31,12:38:14.000,244,10980272,12725,0,1725107893,13034.16733764999,72.06529985999805,53490.78929808 2024-08-31,12:38:15.000,244,10980305,12965,0,1725107894,13034.099974549994,71.9736611699991,53490.8661564 2024-08-31,12:38:16.000,244,10980294,12845,0,1725107895,13034.073029309999,71.95251378000103,53490.75436248001 2024-08-31,12:38:17.000,244,10980301,12965,0,1725107896,13034.066292999989,71.86792422000144,53490.78929808 2024-08-31,12:38:18.000,244,10980309,12765,0,1725107897,13034.012402519998,71.85382596000272,53490.76833672 2024-08-31,12:38:19.000,244,10980261,12725,0,1725107898,13033.958512039993,71.839727700004,53490.75436248001 2024-08-31,12:38:20.000,244,10980283,12765,0,1725107899,13033.931566799998,71.75513814000442,53490.74038824 2024-08-31,12:38:21.000,244,10980276,12765,0,1725107900,13033.904621559988,71.74808900999778,53490.726414 2024-08-31,12:38:22.000,244,10980261,12685,0,1725107901,13033.850731079998,71.70579423000163,53490.78929808 2024-08-31,12:38:23.000,244,10980316,12885,0,1725107902,13033.830522149998,71.6634994499982,53490.691478400004 2024-08-31,12:38:24.000,244,10980300,12605,0,1725107903,13033.830522149998,71.68464684000355,53490.71942688 2024-08-31,12:38:25.000,244,10980265,12645,0,1725107904,13033.763159050002,71.64940118999948,53490.726414 2024-08-31,12:38:26.000,244,10980296,12725,0,1725107905,13033.776631669993,71.6282538000014,53490.70545264001 2024-08-31,12:38:27.000,244,10980338,12685,0,1725107906,13033.736213809992,71.58595901999797,53490.70545264001 2024-08-31,12:38:28.000,244,10980257,12645,0,1725107907,13033.702532260002,71.58595901999797,53490.642568560004 2024-08-31,12:38:29.000,244,10980306,12805,0,1725107908,13033.695795949992,71.57186075999925,53490.691478400004 2024-08-31,12:38:30.000,244,10980274,12805,0,1725107909,13033.709268569997,71.55776250000054,53490.64955568 2024-08-31,12:38:31.000,244,10980277,12805,0,1725107910,13033.662114400002,71.53661511000246,53490.663529920006 2024-08-31,12:38:32.000,244,10980306,12605,0,1725107911,13033.621696540002,71.48727119999967,53490.663529920006 2024-08-31,12:38:33.000,244,10980295,12605,0,1725107912,13033.614960229992,71.48022207000031,53490.67750416 2024-08-31,12:38:34.000,244,10980307,12885,0,1725107913,13033.567806059997,71.45907468000223,53490.69846552 2024-08-31,12:38:35.000,244,10980314,13045,0,1725107914,13033.567806059997,71.48727119999967,53490.6216072 2024-08-31,12:38:36.000,244,10980329,12685,0,1725107915,13033.581278680002,71.48727119999967,53490.65654280001 2024-08-31,12:38:37.000,244,10980346,12845,0,1725107916,13033.534124509992,71.4167798999988,53490.65654280001 2024-08-31,12:38:38.000,244,10980265,12605,0,1725107917,13033.567806059997,71.42382902999816,53490.63558144001 2024-08-31,12:38:39.000,244,10980305,12645,0,1725107918,13033.527388199996,71.38858338000136,53490.65654280001 2024-08-31,12:38:40.000,244,10980291,12965,0,1725107919,13033.527388199996,71.36743599000329,53490.62859432 2024-08-31,12:38:41.000,244,10980271,12605,0,1725107920,13033.486970339996,71.35333773000457,53490.6216072 2024-08-31,12:38:42.000,244,10980287,12685,0,1725107921,13033.473497719991,71.35333773000457,53490.65654280001 2024-08-31,12:38:43.000,244,10980308,12645,0,1725107922,13033.446552479996,71.32514120999986,53490.69846552 2024-08-31,12:38:44.000,244,10980295,12845,0,1725107923,13033.426343549996,71.28989556000306,53490.642568560004 2024-08-31,12:38:45.000,244,10980257,12845,0,1725107924,13033.419607240001,71.26169903999835,53490.70545264001 2024-08-31,12:38:46.000,244,10980313,12685,0,1725107925,13033.426343549996,71.26169903999835,53490.68449128001 2024-08-31,12:38:47.000,244,10980303,12765,0,1725107926,13033.406134619996,71.23350252000091,53490.68449128001 2024-08-31,12:38:48.000,244,10980264,12685,0,1725107927,13033.385925689996,71.20530600000347,53490.726414 2024-08-31,12:38:49.000,244,10980310,12965,0,1725107928,13033.35898045,71.14186383000197,53490.71942688 2024-08-31,12:38:50.000,244,10980279,12525,0,1725107929,13033.33203520999,71.13481470000261,53490.74737536 2024-08-31,12:38:51.000,244,10980315,12565,0,1725107930,13033.31182627999,71.13481470000261,53490.74038824 2024-08-31,12:38:52.000,244,10980292,12685,0,1725107931,13033.2579358,71.1066181799979,53490.74038824 2024-08-31,12:38:53.000,244,10980262,12645,0,1725107932,13033.2579358,71.1066181799979,53490.77532384 2024-08-31,12:38:54.000,244,10980298,12685,0,1725107933,13033.204045319995,71.12071644000389,53490.75436248001 2024-08-31,12:38:55.000,244,10980273,12565,0,1725107934,13033.17036376999,71.08547078999982,53490.80327232001 2024-08-31,12:38:56.000,244,10980293,12725,0,1725107935,13033.15689115,71.05727427000238,53490.7962852 2024-08-31,12:38:57.000,244,10980299,12605,0,1725107936,13033.123209599995,71.09956904999854,53490.85218216001 2024-08-31,12:38:58.000,244,10980252,12565,0,1725107937,13033.082791739995,71.09251991999918,53490.81724656 2024-08-31,12:38:59.000,244,10980314,12565,0,1725107938,13033.0558465,71.09251991999918,53490.7962852 2024-08-31,12:39:00.000,244,10980305,12725,0,1725107939,13033.03563757,71.09251991999918,53490.7962852 2024-08-31,12:39:01.000,244,10980315,12445,0,1725107940,13032.98848339999,71.11366731000453,53490.810259440004 2024-08-31,12:39:02.000,244,10980300,12805,0,1725107941,13032.981747089994,71.1066181799979,53490.78929808 2024-08-31,12:39:03.000,244,10980267,12965,0,1725107942,13032.90764767999,71.13481470000261,53490.81724656 2024-08-31,12:39:04.000,244,10980265,12645,0,1725107943,13032.894175059999,71.13481470000261,53490.78929808 2024-08-31,12:39:05.000,244,10980295,12645,0,1725107944,13032.873966129999,71.1700603499994,53490.859169280004 2024-08-31,12:39:06.000,244,10980242,12685,0,1725107945,13032.847020889989,71.1700603499994,53490.81724656 2024-08-31,12:39:07.000,244,10980316,12765,0,1725107946,13032.806603029989,71.22645339000155,53490.84519504 2024-08-31,12:39:08.000,244,10980288,12965,0,1725107947,13032.772921479998,71.24760077999963,53490.880130640006 2024-08-31,12:39:09.000,244,10980294,12605,0,1725107948,13032.779657789994,71.2828464300037,53490.89410488 2024-08-31,12:39:10.000,244,10980258,12685,0,1725107949,13032.705558379988,71.30399382000178,53490.92205336001 2024-08-31,12:39:11.000,244,10980244,12525,0,1725107950,13032.705558379988,71.2687481699977,53490.880130640006 2024-08-31,12:39:12.000,244,10980283,12805,0,1725107951,13032.658404209993,71.32514120999986,53490.977950320004 2024-08-31,12:39:13.000,244,10980243,12805,0,1725107952,13032.638195279993,71.37448512000265,53490.977950320004 2024-08-31,12:39:14.000,244,10980291,12605,0,1725107953,13032.611250039998,71.4308781600048,53491.0058988 2024-08-31,12:39:15.000,244,10980315,12765,0,1725107954,13032.577568489993,71.43792729000415,53490.98493744 2024-08-31,12:39:16.000,244,10980326,12805,0,1725107955,13032.530414319997,71.45907468000223,53491.01987304001 2024-08-31,12:39:17.000,244,10980304,12565,0,1725107956,13032.530414319997,71.51546772000438,53490.98493744 2024-08-31,12:39:18.000,244,10980268,12765,0,1725107957,13032.530414319997,71.52251685000374,53491.05480864 2024-08-31,12:39:19.000,244,10980289,12605,0,1725107958,13032.489996459997,71.57890988999861,53491.06878288001 2024-08-31,12:39:20.000,244,10980269,12565,0,1725107959,13032.429369669997,71.59300815000461,53491.047821520006 2024-08-31,12:39:21.000,244,10980267,12605,0,1725107960,13032.402424430002,71.64940118999948,53491.06878288001 2024-08-31,12:39:22.000,244,10980261,12445,0,1725107961,13032.355270259992,71.64235206000012,53491.07577 2024-08-31,12:39:23.000,244,10980280,12645,0,1725107962,13032.328325019997,71.67054858000483,53491.12467984 2024-08-31,12:39:24.000,244,10980285,12885,0,1725107963,13032.260961920001,71.7269416199997,53491.17358968 2024-08-31,12:39:25.000,244,10980290,12605,0,1725107964,13032.207071439996,71.69874510000227,53491.1805768 2024-08-31,12:39:26.000,244,10980266,12885,0,1725107965,13032.15991727,71.7269416199997,53491.20852528001 2024-08-31,12:39:27.000,244,10980281,12765,0,1725107966,13032.11949941,71.76923640000314,53491.194551040004 2024-08-31,12:39:28.000,244,10980289,12725,0,1725107967,13032.09255416999,71.81858030999865,53491.24346088 2024-08-31,12:39:29.000,244,10980258,12605,0,1725107968,13032.045399999995,71.83267857000465,53491.25743512001 2024-08-31,12:39:30.000,244,10980310,12725,0,1725107969,13032.03192737999,71.839727700004,53491.27140936 2024-08-31,12:39:31.000,244,10980303,12965,0,1725107970,13031.97130058999,71.839727700004,53491.27839648 2024-08-31,12:39:32.000,244,10980324,12645,0,1725107971,13031.89046486999,71.91726813000423,53491.29237072 2024-08-31,12:39:33.000,244,10980254,12685,0,1725107972,13031.85004700999,71.91021900000487,53491.28538360001 2024-08-31,12:39:34.000,244,10980267,12765,0,1725107973,13031.79615653,71.95251378000103,53491.34128056 2024-08-31,12:39:35.000,244,10980300,13125,0,1725107974,13031.7759476,71.9736611699991,53491.32730632001 2024-08-31,12:39:36.000,244,10980261,12765,0,1725107975,13031.68837556999,72.01595595000254,53491.29237072 2024-08-31,12:39:37.000,244,10980312,12685,0,1725107976,13031.654694019999,71.99480856000446,53491.34826768 2024-08-31,12:39:38.000,244,10980248,12765,0,1725107977,13031.594067229998,72.01595595000254,53491.37621616001 2024-08-31,12:39:39.000,244,10980230,12725,0,1725107978,13031.573858299998,72.07234899000468,53491.34128056 2024-08-31,12:39:40.000,244,10980263,12965,0,1725107979,13031.533440439998,72.10054551000212,53491.37621616001 2024-08-31,12:39:41.000,244,10980270,12605,0,1725107980,13031.459341029993,72.09349638000276,53491.39717752 2024-08-31,12:39:42.000,244,10980300,12805,0,1725107981,13031.459341029993,72.12874202999956,53491.432113120005 2024-08-31,12:39:43.000,244,10980321,12685,0,1725107982,13031.418923169993,72.13579115999892,53491.39717752 2024-08-31,12:39:44.000,244,10980267,12765,0,1725107983,13031.398714239993,72.16398768000363,53491.40416464001 2024-08-31,12:39:45.000,244,10980203,12965,0,1725107984,13031.405450550003,72.24857724000321,53491.37621616001 2024-08-31,12:39:46.000,244,10980265,12525,0,1725107985,13031.391977929998,72.24152811000386,53491.42512600001 2024-08-31,12:39:47.000,244,10980239,12925,0,1725107986,13031.351560069998,72.2344789800045,53491.46704872 2024-08-31,12:39:48.000,244,10980294,12685,0,1725107987,13031.338087449993,72.26267550000193,53491.43910024 2024-08-31,12:39:49.000,244,10980232,12605,0,1725107988,13031.317878519993,72.31201941000472,53491.48801008 2024-08-31,12:39:50.000,244,10980248,12525,0,1725107989,13031.304405900002,72.32611767000344,53491.47403584001 2024-08-31,12:39:51.000,244,10980288,12645,0,1725107990,13031.284196970002,72.36136332000024,53491.47403584001 2024-08-31,12:39:52.000,244,10980283,12885,0,1725107991,13031.270724349997,72.36136332000024,53491.51595856 2024-08-31,12:39:53.000,244,10980232,12925,0,1725107992,13031.263988040002,72.38251070999831,53491.529932800004 2024-08-31,12:39:54.000,244,10980278,12565,0,1725107993,13031.263988040002,72.4318546200011,53491.53691992 2024-08-31,12:39:55.000,244,10980254,12805,0,1725107994,13031.223570180002,72.43890375000046,53491.57185552001 2024-08-31,12:39:56.000,244,10980298,12805,0,1725107995,13031.243779110002,72.44595287999982,53491.58582976 2024-08-31,12:39:57.000,244,10980304,12885,0,1725107996,13031.223570180002,72.4671002699979,53491.55788128 2024-08-31,12:39:58.000,244,10980265,12565,0,1725107997,13031.203361250002,72.49529679000261,53491.57185552001 2024-08-31,12:39:59.000,244,10980266,12765,0,1725107998,13031.156207079992,72.49529679000261,53491.55788128 2024-08-31,12:40:00.000,244,10980239,12645,0,1725107999,13031.115789219992,72.50939505000133,53491.57185552001 2024-08-31,12:40:01.000,244,10980251,12765,0,1725108000,13031.068635049996,72.53759156999877,53491.58582976 2024-08-31,12:40:02.000,244,10980303,13045,0,1725108001,13031.068635049996,72.54464069999813,53491.62775248 2024-08-31,12:40:03.000,244,10980304,12925,0,1725108002,13031.001271950001,72.55168983000476,53491.57185552001 2024-08-31,12:40:04.000,244,10980257,12925,0,1725108003,13030.98106302,72.60808286999963,53491.61377824 2024-08-31,12:40:05.000,244,10980264,12965,0,1725108004,13030.947381469996,72.615131999999,53491.599804000005 2024-08-31,12:40:06.000,244,10980227,12605,0,1725108005,13030.954117779991,72.67152504000114,53491.62076536001 2024-08-31,12:40:07.000,244,10980239,12765,0,1725108006,13030.88001837,72.65037765000307,53491.62775248 2024-08-31,12:40:08.000,244,10980253,12445,0,1725108007,13030.846336819995,72.72086895000393,53491.60679112 2024-08-31,12:40:09.000,244,10980217,12445,0,1725108008,13030.846336819995,72.77021285999945,53491.57884264 2024-08-31,12:40:10.000,244,10980278,12365,0,1725108009,13030.83960051,72.76316373000009,53491.60679112 2024-08-31,12:40:11.000,244,10980226,12885,0,1725108010,13030.85307312999,72.7913602500048,53491.648713840004 2024-08-31,12:40:12.000,244,10980239,12885,0,1725108011,13030.85980944,72.84070416000031,53491.61377824 2024-08-31,12:40:13.000,244,10980284,12605,0,1725108012,13030.83286419999,72.86185154999839,53491.61377824 2024-08-31,12:40:14.000,244,10980285,12765,0,1725108013,13030.826127889995,72.91119546000118,53491.61377824 2024-08-31,12:40:15.000,244,10980260,12725,0,1725108014,13030.785710029995,72.93939197999862,53491.61377824 2024-08-31,12:40:16.000,244,10980246,12565,0,1725108015,13030.785710029995,72.90414633000182,53491.65570096 2024-08-31,12:40:17.000,244,10980253,12485,0,1725108016,13030.79918265,72.91119546000118,53491.648713840004 2024-08-31,12:40:18.000,244,10980320,12485,0,1725108017,13030.81265526999,72.93939197999862,53491.61377824 2024-08-31,12:40:19.000,244,10980254,12805,0,1725108018,13030.765501099995,72.91824459000054,53491.62775248 2024-08-31,12:40:20.000,244,10980234,12885,0,1725108019,13030.79244633999,72.96758850000333,53491.60679112 2024-08-31,12:40:21.000,244,10980309,12845,0,1725108020,13030.79244633999,72.95349024000461,53491.648713840004 2024-08-31,12:40:22.000,244,10980273,12605,0,1725108021,13030.785710029995,72.98873589000141,53491.61377824 2024-08-31,12:40:23.000,244,10980253,12805,0,1725108022,13030.77897372,72.93234284999926,53491.669675200006 2024-08-31,12:40:24.000,244,10980261,12765,0,1725108023,13030.79918265,72.93234284999926,53491.65570096 2024-08-31,12:40:25.000,244,10980264,12845,0,1725108024,13030.77897372,72.94644110999798,53491.67666232 2024-08-31,12:40:26.000,244,10980281,12685,0,1725108025,13030.77897372,72.91824459000054,53491.669675200006 2024-08-31,12:40:27.000,244,10980305,12765,0,1725108026,13030.77897372,72.97463763000269,53491.59281688001 2024-08-31,12:40:28.000,244,10980257,12765,0,1725108027,13030.745292169995,72.93939197999862,53491.64172672001 2024-08-31,12:40:29.000,244,10980245,12645,0,1725108028,13030.71834693,72.93234284999926,53491.61377824 2024-08-31,12:40:30.000,244,10980240,12645,0,1725108029,13030.71161061999,72.93234284999926,53491.6347396 2024-08-31,12:40:31.000,244,10980264,12645,0,1725108030,13030.69140168999,72.94644110999798,53491.58582976 2024-08-31,12:40:32.000,244,10980249,12525,0,1725108031,13030.67792907,72.95349024000461,53491.5648684 2024-08-31,12:40:33.000,244,10980271,12525,0,1725108032,13030.664456449995,72.95349024000461,53491.62076536001 2024-08-31,12:40:34.000,244,10980292,12725,0,1725108033,13030.704874309995,72.98168676000205,53491.60679112 2024-08-31,12:40:35.000,244,10980287,12845,0,1725108034,13030.704874309995,72.97463763000269,53491.529932800004 2024-08-31,12:40:36.000,244,10980264,12765,0,1725108035,13030.71834693,72.94644110999798,53491.57884264 2024-08-31,12:40:37.000,244,10980244,12645,0,1725108036,13030.65098382999,72.96758850000333,53491.53691992 2024-08-31,12:40:38.000,244,10980265,12925,0,1725108037,13030.698138,72.98168676000205,53491.529932800004 2024-08-31,12:40:39.000,244,10980291,12885,0,1725108038,13030.704874309995,72.93234284999926,53491.529932800004 2024-08-31,12:40:40.000,244,10980281,12765,0,1725108039,13030.69140168999,72.91824459000054,53491.50897144 2024-08-31,12:40:41.000,244,10980231,12845,0,1725108040,13030.644247519995,72.93234284999926,53491.47403584001 2024-08-31,12:40:42.000,244,10980235,12725,0,1725108041,13030.684665379995,72.91119546000118,53491.46704872 2024-08-31,12:40:43.000,244,10980221,12885,0,1725108042,13030.67792907,72.86185154999839,53491.432113120005 2024-08-31,12:40:44.000,244,10980280,12685,0,1725108043,13030.664456449995,72.87594981000439,53491.42512600001 2024-08-31,12:40:45.000,244,10980251,12885,0,1725108044,13030.664456449995,72.85480241999903,53491.41813888 2024-08-31,12:40:46.000,244,10980284,12965,0,1725108045,13030.63077489999,72.81250764000288,53491.383203280006 2024-08-31,12:40:47.000,244,10980278,12965,0,1725108046,13030.603829659995,72.7913602500048,53491.334293440006 2024-08-31,12:40:48.000,244,10980232,12685,0,1725108047,13030.63751121,72.75611460000073,53491.35525480001 2024-08-31,12:40:49.000,244,10980273,12725,0,1725108048,13030.583620729994,72.74906547000137,53491.34128056 2024-08-31,12:40:50.000,244,10980253,12605,0,1725108049,13030.61056596999,72.73496721000265,53491.32730632001 2024-08-31,12:40:51.000,244,10980274,12765,0,1725108050,13030.61730228,72.72086895000393,53491.334293440006 2024-08-31,12:40:52.000,244,10980260,12205,0,1725108051,13030.61730228,72.68562329999986,53491.32730632001 2024-08-31,12:40:53.000,244,10980235,12685,0,1725108052,13030.63077489999,72.67152504000114,53491.3203192 2024-08-31,12:40:54.000,244,10980283,13045,0,1725108053,13030.624038589995,72.69267242999922,53491.264422240005 2024-08-31,12:40:55.000,244,10980292,12685,0,1725108054,13030.65772014,72.6433285200037,53491.25743512001 2024-08-31,12:40:56.000,244,10980241,12765,0,1725108055,13030.65772014,72.66447591000178,53491.24346088 2024-08-31,12:40:57.000,244,10980276,12765,0,1725108056,13030.698138,72.62218112999835,53491.23647376001 2024-08-31,12:40:58.000,244,10980295,12605,0,1725108057,13030.698138,72.6433285200037,53491.27839648 2024-08-31,12:40:59.000,244,10980264,12605,0,1725108058,13030.684665379995,72.59398461000092,53491.194551040004 2024-08-31,12:41:00.000,244,10980226,12805,0,1725108059,13030.684665379995,72.59398461000092,53491.18756392001 2024-08-31,12:41:01.000,244,10980268,12565,0,1725108060,13030.73855586,72.62218112999835,53491.18756392001 2024-08-31,12:41:02.000,244,10980259,12725,0,1725108061,13030.73181954999,72.60103374000028,53491.15961544001 2024-08-31,12:41:03.000,244,10980243,12725,0,1725108062,13030.745292169995,72.60808286999963,53491.145641200004 2024-08-31,12:41:04.000,244,10980267,12805,0,1725108063,13030.725083239995,72.55873896000412,53491.08974424001 2024-08-31,12:41:05.000,244,10980258,12805,0,1725108064,13030.704874309995,72.53759156999877,53491.08974424001 2024-08-31,12:41:06.000,244,10980279,12805,0,1725108065,13030.73855586,72.51644418000069,53491.08974424001 2024-08-31,12:41:07.000,244,10980261,12605,0,1725108066,13030.725083239995,72.50939505000133,53491.096731360005 2024-08-31,12:41:08.000,244,10980327,12685,0,1725108067,13030.725083239995,72.47414940000453,53491.1107056 2024-08-31,12:41:09.000,244,10980264,12725,0,1725108068,13030.71161061999,72.49529679000261,53491.096731360005 2024-08-31,12:41:10.000,244,10980280,12605,0,1725108069,13030.69140168999,72.46005113999854,53491.05480864 2024-08-31,12:41:11.000,244,10980257,12885,0,1725108070,13030.704874309995,72.44595287999982,53490.96397608 2024-08-31,12:41:12.000,244,10980270,12765,0,1725108071,13030.65098382999,72.4318546200011,53490.95000184001 2024-08-31,12:41:13.000,244,10980223,12565,0,1725108072,13030.65098382999,72.32611767000344,53490.977950320004 2024-08-31,12:41:14.000,244,10980244,13005,0,1725108073,13030.59709335,72.34021593000216,53490.94301472 2024-08-31,12:41:15.000,244,10980265,12685,0,1725108074,13030.583620729994,72.29792114999873,53490.94301472 2024-08-31,12:41:16.000,244,10980291,12645,0,1725108075,13030.543202869994,72.30497027999809,53490.89410488 2024-08-31,12:41:17.000,244,10980246,12605,0,1725108076,13030.516257629999,72.29087201999937,53490.880130640006 2024-08-31,12:41:18.000,244,10980287,12765,0,1725108077,13030.475839769999,72.26972463000129,53490.89410488 2024-08-31,12:41:19.000,244,10980253,12565,0,1725108078,13030.442158219994,72.27677376000065,53490.7962852 2024-08-31,12:41:20.000,244,10980248,12645,0,1725108079,13030.435421909999,72.26972463000129,53490.78231096001 2024-08-31,12:41:21.000,244,10980243,12525,0,1725108080,13030.395004049999,72.26972463000129,53490.80327232001 2024-08-31,12:41:22.000,244,10980247,12485,0,1725108081,13030.354586189998,72.21333158999914,53490.75436248001 2024-08-31,12:41:23.000,244,10980272,12765,0,1725108082,13030.287223089988,72.24152811000386,53490.77532384 2024-08-31,12:41:24.000,244,10980217,12725,0,1725108083,13030.260277849993,72.25562637000257,53490.69846552 2024-08-31,12:41:25.000,244,10980253,12845,0,1725108084,13030.240068919993,72.25562637000257,53490.74038824 2024-08-31,12:41:26.000,244,10980276,12645,0,1725108085,13030.199651059993,72.24857724000321,53490.71942688 2024-08-31,12:41:27.000,244,10980260,12965,0,1725108086,13030.125551650002,72.24857724000321,53490.63558144001 2024-08-31,12:41:28.000,244,10980285,12805,0,1725108087,13030.098606409992,72.25562637000257,53490.67051704 2024-08-31,12:41:29.000,244,10980285,12805,0,1725108088,13030.058188549992,72.24152811000386,53490.61462008001 2024-08-31,12:41:30.000,244,10980250,12525,0,1725108089,13030.004298070002,72.24857724000321,53490.57269736 2024-08-31,12:41:31.000,244,10980266,12805,0,1725108090,13029.957143899992,72.26972463000129,53490.50981328 2024-08-31,12:41:32.000,244,10980279,12725,0,1725108091,13029.883044490001,72.26267550000193,53490.495839040006 2024-08-31,12:41:33.000,244,10980254,12685,0,1725108092,13029.876308179992,72.26972463000129,53490.45391632 2024-08-31,12:41:34.000,244,10980230,12845,0,1725108093,13029.835890319991,72.34021593000216,53490.45391632 2024-08-31,12:41:35.000,244,10980315,12925,0,1725108094,13029.76179091,72.34021593000216,53490.46789056001 2024-08-31,12:41:36.000,244,10980247,12765,0,1725108095,13029.69442780999,72.36136332000024,53490.43994208 2024-08-31,12:41:37.000,244,10980224,12845,0,1725108096,13029.69442780999,72.38955983999767,53490.40500648 2024-08-31,12:41:38.000,244,10980285,12605,0,1725108097,13029.65400994999,72.40365810000367,53490.39103224 2024-08-31,12:41:39.000,244,10980281,12805,0,1725108098,13029.57317422999,72.40365810000367,53490.31417392 2024-08-31,12:41:40.000,244,10980255,12885,0,1725108099,13029.51928375,72.43890375000046,53490.2722512 2024-08-31,12:41:41.000,244,10980221,12605,0,1725108100,13029.465393269995,72.40365810000367,53490.258276960005 2024-08-31,12:41:42.000,244,10980269,12525,0,1725108101,13029.404766479995,72.47414940000453,53490.27923832001 2024-08-31,12:41:43.000,244,10980254,12645,0,1725108102,13029.33740338,72.43890375000046,53490.19539288 2024-08-31,12:41:44.000,244,10980236,12845,0,1725108103,13029.323930759994,72.46005113999854,53490.24430272 2024-08-31,12:41:45.000,244,10980262,12885,0,1725108104,13029.256567659999,72.49529679000261,53490.18141864001 2024-08-31,12:41:46.000,244,10980265,12725,0,1725108105,13029.162259319994,72.50939505000133,53490.19539288 2024-08-31,12:41:47.000,244,10980244,12605,0,1725108106,13029.101632529993,72.53759156999877,53490.139495920004 2024-08-31,12:41:48.000,244,10980269,12565,0,1725108107,13029.054478359998,72.56578809000348,53490.12552168 2024-08-31,12:41:49.000,244,10980255,12685,0,1725108108,13028.993851569998,72.53759156999877,53490.06962472 2024-08-31,12:41:50.000,244,10980222,12885,0,1725108109,13028.980378949993,72.55873896000412,53490.027702 2024-08-31,12:41:51.000,244,10980258,12885,0,1725108110,13028.913015849997,72.62218112999835,53490.027702 2024-08-31,12:41:52.000,244,10980264,12725,0,1725108111,13028.879334299992,72.6785741700005,53490.020714880004 2024-08-31,12:41:53.000,244,10980226,12525,0,1725108112,13028.838916439992,72.68562329999986,53489.97879216 2024-08-31,12:41:54.000,244,10980295,12805,0,1725108113,13028.825443820002,72.74201634000201,53489.9578308 2024-08-31,12:41:55.000,244,10980271,12845,0,1725108114,13028.758080719992,72.76316373000009,53489.98577928001 2024-08-31,12:41:56.000,244,10980244,13125,0,1725108115,13028.710926549997,72.77021285999945,53489.95084368 2024-08-31,12:41:57.000,244,10980227,12885,0,1725108116,13028.623354520001,72.83365503000095,53489.873985360005 2024-08-31,12:41:58.000,244,10980271,12525,0,1725108117,13028.569464039996,72.83365503000095,53489.86699824001 2024-08-31,12:41:59.000,244,10980257,13045,0,1725108118,13028.555991419991,72.86890067999775,53489.88097248 2024-08-31,12:42:00.000,244,10980278,12765,0,1725108119,13028.508837249996,72.90414633000182,53489.77616568001 2024-08-31,12:42:01.000,244,10980302,12845,0,1725108120,13028.47515569999,72.91824459000054,53489.79013992 2024-08-31,12:42:02.000,244,10980301,12565,0,1725108121,13028.428001529996,72.94644110999798,53489.74821720001 2024-08-31,12:42:03.000,244,10980257,12525,0,1725108122,13028.367374739995,72.94644110999798,53489.72725584001 2024-08-31,12:42:04.000,244,10980235,12925,0,1725108123,13028.35390211999,72.95349024000461,53489.706294480005 2024-08-31,12:42:05.000,244,10980294,12805,0,1725108124,13028.246121159995,72.98168676000205,53489.706294480005 2024-08-31,12:42:06.000,244,10980292,12965,0,1725108125,13028.19896699,73.00283415000013,53489.657384640006 2024-08-31,12:42:07.000,244,10980237,12645,0,1725108126,13028.11813127,73.03103067000484,53489.601487679996 2024-08-31,12:42:08.000,244,10980301,12725,0,1725108127,13028.064240789994,73.04512893000356,53489.56655208 2024-08-31,12:42:09.000,244,10980243,12845,0,1725108128,13027.996877689999,73.073325450001,53489.58052632001 2024-08-31,12:42:10.000,244,10980270,12845,0,1725108129,13027.922778279994,73.073325450001,53489.587513440005 2024-08-31,12:42:11.000,244,10980288,12765,0,1725108130,13027.855415179998,73.10152196999843,53489.51065512001 2024-08-31,12:42:12.000,244,10980294,12965,0,1725108131,13027.801524699993,73.1367676200025,53489.538603600005 2024-08-31,12:42:13.000,244,10980261,12965,0,1725108132,13027.720688979993,73.16496413999994,53489.53161648001 2024-08-31,12:42:14.000,244,10980267,12965,0,1725108133,13027.666798500002,73.26365195999824,53489.47571952 2024-08-31,12:42:15.000,244,10980272,12645,0,1725108134,13027.626380640002,73.27070109000488,53489.42680968 2024-08-31,12:42:16.000,244,10980270,12805,0,1725108135,13027.579226469992,73.30594674000167,53489.41283544001 2024-08-31,12:42:17.000,244,10980261,12645,0,1725108136,13027.545544920002,73.34824151999783,53489.38488696 2024-08-31,12:42:18.000,244,10980269,12605,0,1725108137,13027.451236579996,73.41168368999934,53489.35693848 2024-08-31,12:42:19.000,244,10980271,12765,0,1725108138,13027.370400859996,73.46807673000148,53489.34296424001 2024-08-31,12:42:20.000,244,10980253,12645,0,1725108139,13027.377137169991,73.50332237999828,53489.30802864 2024-08-31,12:42:21.000,244,10980262,12565,0,1725108140,13027.32324669,73.55971542000043,53489.252131680005 2024-08-31,12:42:22.000,244,10980295,12685,0,1725108141,13027.276092519991,73.58791193999787,53489.24514456001 2024-08-31,12:42:23.000,244,10980226,12965,0,1725108142,13027.22220204,73.63725585000066,53489.18226048 2024-08-31,12:42:24.000,244,10980253,12765,0,1725108143,13027.23567465999,73.68659976000345,53489.154312000006 2024-08-31,12:42:25.000,244,10980302,12805,0,1725108144,13027.188520489995,73.75004192999768,53489.14732488001 2024-08-31,12:42:26.000,244,10980245,12765,0,1725108145,13027.17504786999,73.77118932000303,53489.10540216001 2024-08-31,12:42:27.000,244,10980246,12965,0,1725108146,13027.18178418,73.78528758000175,53489.04251808 2024-08-31,12:42:28.000,244,10980265,12605,0,1725108147,13027.188520489995,73.81348409999919,53489.07745368001 2024-08-31,12:42:29.000,244,10980241,12885,0,1725108148,13027.16157525,73.8275823599979,53489.00758248001 2024-08-31,12:42:30.000,244,10980229,12965,0,1725108149,13027.19525679999,73.84872975000326,53489.0145696 2024-08-31,12:42:31.000,244,10980255,13125,0,1725108150,13027.19525679999,73.86987714000134,53489.00758248001 2024-08-31,12:42:32.000,244,10980260,12525,0,1725108151,13027.22220204,73.84872975000326,53488.99360824 2024-08-31,12:42:33.000,244,10980277,12605,0,1725108152,13027.21546572999,73.8769262700007,53488.965659760004 2024-08-31,12:42:34.000,244,10980310,12605,0,1725108153,13027.19525679999,73.89807365999877,53488.88880144001 2024-08-31,12:42:35.000,244,10980225,12645,0,1725108154,13027.208729419996,73.86282801000198,53488.88880144001 2024-08-31,12:42:36.000,244,10980294,12885,0,1725108155,13027.208729419996,73.86282801000198,53488.88181432 2024-08-31,12:42:37.000,244,10980276,12805,0,1725108156,13027.24241097,73.89807365999877,53488.83290448 2024-08-31,12:42:38.000,244,10980223,12925,0,1725108157,13027.21546572999,73.93331931000284,53488.818930240006 2024-08-31,12:42:39.000,244,10980279,12525,0,1725108158,13027.228938349996,73.89807365999877,53488.797968880004 2024-08-31,12:42:40.000,244,10980260,12805,0,1725108159,13027.24241097,73.89807365999877,53488.797968880004 2024-08-31,12:42:41.000,244,10980247,12645,0,1725108160,13027.22220204,73.86282801000198,53488.700149200005 2024-08-31,12:42:42.000,244,10980257,12685,0,1725108161,13027.18178418,73.88397540000005,53488.69316208001 2024-08-31,12:42:43.000,244,10980239,12805,0,1725108162,13027.19525679999,73.91217192000477,53488.67918784 2024-08-31,12:42:44.000,244,10980266,12725,0,1725108163,13027.21546572999,73.92627018000348,53488.65822648 2024-08-31,12:42:45.000,244,10980231,12685,0,1725108164,13027.17504786999,73.90512278999813,53488.63726512 2024-08-31,12:42:46.000,244,10980310,12645,0,1725108165,13027.20199311,73.89807365999877,53488.63726512 2024-08-31,12:42:47.000,244,10980280,12765,0,1725108166,13027.13463000999,73.93331931000284,53488.58835528 2024-08-31,12:42:48.000,244,10980246,12765,0,1725108167,13027.127893699995,73.91922105000413,53488.581368160005 2024-08-31,12:42:49.000,244,10980298,12685,0,1725108168,13027.148102629995,73.93331931000284,53488.57438104001 2024-08-31,12:42:50.000,244,10980271,12685,0,1725108169,13027.09421214999,73.92627018000348,53488.5604068 2024-08-31,12:42:51.000,244,10980247,12845,0,1725108170,13027.07400321999,73.9403684400022,53488.462587120004 2024-08-31,12:42:52.000,244,10980258,12565,0,1725108171,13027.03358535999,73.975614089999,53488.52547120001 2024-08-31,12:42:53.000,244,10980313,12925,0,1725108172,13026.986431189995,74.01085974000307,53488.46957424 2024-08-31,12:42:54.000,244,10980314,12765,0,1725108173,13026.95948595,74.00381061000371,53488.4905356 2024-08-31,12:42:55.000,244,10980237,12965,0,1725108174,13026.91906809,73.99676148000435,53488.44162576 2024-08-31,12:42:56.000,244,10980279,12845,0,1725108175,13026.89212284999,74.0390562600005,53488.45560000001 2024-08-31,12:42:57.000,244,10980250,12645,0,1725108176,13026.87191391999,74.04610538999987,53488.37175456 2024-08-31,12:42:58.000,244,10980271,12765,0,1725108177,13026.777605579999,74.08135104000394,53488.37175456 2024-08-31,12:42:59.000,244,10980303,12725,0,1725108178,13026.750660339989,74.04610538999987,53488.315857600006 2024-08-31,12:43:00.000,244,10980342,12445,0,1725108179,13026.743924029994,74.04610538999987,53488.32284472 2024-08-31,12:43:01.000,244,10980307,12725,0,1725108180,13026.696769859998,74.06725277999794,53488.26694776001 2024-08-31,12:43:02.000,244,10980273,12645,0,1725108181,13026.642879379993,74.08135104000394,53488.25297352 2024-08-31,12:43:03.000,244,10980273,12805,0,1725108182,13026.629406759988,74.06725277999794,53488.25297352 2024-08-31,12:43:04.000,244,10980330,12765,0,1725108183,13026.582252589993,74.08135104000394,53488.16214096 2024-08-31,12:43:05.000,244,10980298,12685,0,1725108184,13026.555307349998,74.14479320999817,53488.13419248 2024-08-31,12:43:06.000,244,10980308,12725,0,1725108185,13026.541834729993,74.14479320999817,53488.148166720006 2024-08-31,12:43:07.000,244,10980293,12885,0,1725108186,13026.535098419998,74.16594060000352,53488.15515384 2024-08-31,12:43:08.000,244,10980285,12645,0,1725108187,13026.487944250002,74.24348103000375,53488.11323112 2024-08-31,12:43:09.000,244,10980242,12805,0,1725108188,13026.447526390002,74.25053016000311,53488.07130840001 2024-08-31,12:43:10.000,244,10980268,12885,0,1725108189,13026.427317460002,74.30692319999798,53488.04335992 2024-08-31,12:43:11.000,244,10980251,12605,0,1725108190,13026.400372219992,74.30692319999798,53488.05034704001 2024-08-31,12:43:12.000,244,10980295,12845,0,1725108191,13026.380163289992,74.34921798000141,53488.04335992 2024-08-31,12:43:13.000,244,10980302,12685,0,1725108192,13026.346481740002,74.41970928000228,53488.029385680005 2024-08-31,12:43:14.000,244,10980320,12805,0,1725108193,13026.312800189997,74.46200405999843,53487.980475840006 2024-08-31,12:43:15.000,244,10980277,12645,0,1725108194,13026.265646020001,74.53954448999866,53487.93855312 2024-08-31,12:43:16.000,244,10980313,12765,0,1725108195,13026.258909709992,74.56069188000401,53487.924578879996 2024-08-31,12:43:17.000,244,10980276,12605,0,1725108196,13026.211755539996,74.58888840000145,53487.91759176 2024-08-31,12:43:18.000,244,10980259,12845,0,1725108197,13026.137656129991,74.61708491999889,53487.95252736001 2024-08-31,12:43:19.000,244,10980259,12685,0,1725108198,13026.097238269991,74.62413404999825,53487.88964328 2024-08-31,12:43:20.000,244,10980270,12685,0,1725108199,13026.029875169996,74.67347796000104,53487.8966304 2024-08-31,12:43:21.000,244,10980294,12765,0,1725108200,13026.02313886,74.6805270900004,53487.83374632001 2024-08-31,12:43:22.000,244,10980294,12685,0,1725108201,13026.00292993,74.70167447999847,53487.88265616001 2024-08-31,12:43:23.000,244,10980335,12525,0,1725108202,13025.91535789999,74.72282187000383,53487.85470768001 2024-08-31,12:43:24.000,244,10980242,12765,0,1725108203,13025.87494003999,74.75101839000126,53487.8267592 2024-08-31,12:43:25.000,244,10980313,12845,0,1725108204,13025.84125849,74.80741143000341,53487.76387512001 2024-08-31,12:43:26.000,244,10980288,12685,0,1725108205,13025.80084063,74.82150969000213,53487.77086224 2024-08-31,12:43:27.000,244,10980327,12725,0,1725108206,13025.75368645999,74.85675533999893,53487.7219524 2024-08-31,12:43:28.000,244,10980298,12565,0,1725108207,13025.666114429994,74.82855882000149,53487.72893952 2024-08-31,12:43:29.000,244,10980284,12845,0,1725108208,13025.67285073999,74.87790273000428,53487.742913760005 2024-08-31,12:43:30.000,244,10980276,12565,0,1725108209,13025.598751329999,74.85675533999893,53487.68002968 2024-08-31,12:43:31.000,244,10980311,12885,0,1725108210,13025.558333469999,74.892000990003,53487.67304256 2024-08-31,12:43:32.000,244,10980319,12645,0,1725108211,13025.511179299989,74.96249229000387,53487.67304256 2024-08-31,12:43:33.000,244,10980328,12765,0,1725108212,13025.464025129993,75.00478707000002,53487.63810696001 2024-08-31,12:43:34.000,244,10980264,12645,0,1725108213,13025.437079889998,75.06118011000217,53487.63810696001 2024-08-31,12:43:35.000,244,10980311,12645,0,1725108214,13025.423607269993,75.10347488999832,53487.63111984 2024-08-31,12:43:36.000,244,10980300,13005,0,1725108215,13025.383189409993,75.11052401999768,53487.645094080006 2024-08-31,12:43:37.000,244,10980287,12845,0,1725108216,13025.342771549993,75.1387205400024,53487.526313040005 2024-08-31,12:43:38.000,244,10980324,12645,0,1725108217,13025.309090000002,75.16691705999983,53487.51932592001 2024-08-31,12:43:39.000,244,10980274,12885,0,1725108218,13025.288881070002,75.2021627100039,53487.48439032 2024-08-31,12:43:40.000,244,10980310,12565,0,1725108219,13025.268672140002,75.22331010000198,53487.456441840004 2024-08-31,12:43:41.000,244,10980314,12605,0,1725108220,13025.241726899992,75.25150661999942,53487.5123388 2024-08-31,12:43:42.000,244,10980294,12685,0,1725108221,13025.234990589997,75.29380140000285,53487.50535168 2024-08-31,12:43:43.000,244,10980346,12605,0,1725108222,13025.228254280002,75.37134183000308,53487.42849336001 2024-08-31,12:43:44.000,244,10980327,12885,0,1725108223,13025.241726899992,75.40658747999987,53487.42849336001 2024-08-31,12:43:45.000,244,10980294,12765,0,1725108224,13025.234990589997,75.46298052000202,53487.40054488001 2024-08-31,12:43:46.000,244,10980317,12685,0,1725108225,13025.221517969992,75.51232443000481,53487.36560928 2024-08-31,12:43:47.000,244,10980337,12445,0,1725108226,13025.228254280002,75.51937356000417,53487.37958352001 2024-08-31,12:43:48.000,244,10980302,13165,0,1725108227,13025.228254280002,75.62511051000183,53487.358622160005 2024-08-31,12:43:49.000,244,10980341,13085,0,1725108228,13025.241726899992,75.64625789999991,53487.33067368001 2024-08-31,12:43:50.000,244,10980264,12605,0,1725108229,13025.275408449997,75.68150355000398,53487.32368656 2024-08-31,12:43:51.000,244,10980337,12805,0,1725108230,13025.315826309998,75.74494571999821,53487.309712320006 2024-08-31,12:43:52.000,244,10980260,12725,0,1725108231,13025.336035239998,75.73789658999885,53487.24682824 2024-08-31,12:43:53.000,244,10980291,12885,0,1725108232,13025.362980479993,75.81543701999908,53487.28176384001 2024-08-31,12:43:54.000,244,10980332,12805,0,1725108233,13025.342771549993,75.80133876000036,53487.34464792 2024-08-31,12:43:55.000,244,10980281,12965,0,1725108234,13025.349507860003,75.794289630001,53487.30272520001 2024-08-31,12:43:56.000,244,10980258,12605,0,1725108235,13025.356244169998,75.81543701999908,53487.33067368001 2024-08-31,12:43:57.000,244,10980275,12565,0,1725108236,13025.356244169998,75.80838788999972,53487.27477672 2024-08-31,12:43:58.000,244,10980257,12525,0,1725108237,13025.383189409993,75.78724050000164,53487.239841120005 2024-08-31,12:43:59.000,244,10980286,12605,0,1725108238,13025.403398339993,75.82248614999844,53487.21189264001 2024-08-31,12:44:00.000,244,10980321,12685,0,1725108239,13025.369716789988,75.83658441000443,53487.21887976 2024-08-31,12:44:01.000,244,10980266,12605,0,1725108240,13025.450552509988,75.85773180000251,53487.23285400001 2024-08-31,12:44:02.000,244,10980288,12765,0,1725108241,13025.416870959998,75.85773180000251,53487.25381536001 2024-08-31,12:44:03.000,244,10980300,12805,0,1725108242,13025.410134649988,75.85068267000315,53487.20490552 2024-08-31,12:44:04.000,244,10980313,12805,0,1725108243,13025.430343579988,75.8295352799978,53487.18394416001 2024-08-31,12:44:05.000,244,10980295,12805,0,1725108244,13025.464025129993,75.85068267000315,53487.14900856 2024-08-31,12:44:06.000,244,10980284,12725,0,1725108245,13025.470761439989,75.89297744999931,53487.190931280005 2024-08-31,12:44:07.000,244,10980328,12845,0,1725108246,13025.470761439989,75.91412484000466,53487.15599568 2024-08-31,12:44:08.000,244,10980270,12725,0,1725108247,13025.504442989994,75.90002657999867,53487.16996992 2024-08-31,12:44:09.000,244,10980255,12365,0,1725108248,13025.484234059993,75.91412484000466,53487.142021440006 2024-08-31,12:44:10.000,244,10980299,12965,0,1725108249,13025.490970369989,75.9423213600021,53487.1280472 2024-08-31,12:44:11.000,244,10980257,12805,0,1725108250,13025.544860849994,75.93527223000274,53487.07913736 2024-08-31,12:44:12.000,244,10980291,12965,0,1725108251,13025.511179299989,75.9775670099989,53487.08612448001 2024-08-31,12:44:13.000,244,10980270,13085,0,1725108252,13025.524651919994,75.95641962000082,53487.03721464 2024-08-31,12:44:14.000,244,10980295,12445,0,1725108253,13025.551597159989,76.0057635300036,53487.09311160001 2024-08-31,12:44:15.000,244,10980320,12765,0,1725108254,13025.544860849994,76.02691092000168,53487.03721464 2024-08-31,12:44:16.000,244,10980270,12605,0,1725108255,13025.551597159989,76.05510743999912,53487.03721464 2024-08-31,12:44:17.000,244,10980304,12805,0,1725108256,13025.551597159989,76.06215656999848,53487.01625328001 2024-08-31,12:44:18.000,244,10980281,12805,0,1725108257,13025.571806089989,76.10445135000191,53486.9883048 2024-08-31,12:44:19.000,244,10980288,12605,0,1725108258,13025.598751329999,76.13264786999935,53487.03721464 2024-08-31,12:44:20.000,244,10980315,12565,0,1725108259,13025.639169189999,76.1537952600047,53486.96734344001 2024-08-31,12:44:21.000,244,10980292,12565,0,1725108260,13025.63243287999,76.12559873999999,53486.96734344001 2024-08-31,12:44:22.000,244,10980305,12565,0,1725108261,13025.645905499994,76.20313917000021,53486.953369200004 2024-08-31,12:44:23.000,244,10980289,12725,0,1725108262,13025.65264180999,76.21018829999957,53486.953369200004 2024-08-31,12:44:24.000,244,10980299,12645,0,1725108263,13025.686323359994,76.21018829999957,53486.93939496 2024-08-31,12:44:25.000,244,10980230,12925,0,1725108264,13025.639169189999,76.25953221000236,53486.86952376 2024-08-31,12:44:26.000,244,10980252,12965,0,1725108265,13025.645905499994,76.29477785999916,53486.89747224001 2024-08-31,12:44:27.000,244,10980278,12765,0,1725108266,13025.645905499994,76.28067960000044,53486.87651088001 2024-08-31,12:44:28.000,244,10980235,12925,0,1725108267,13025.63243287999,76.34412177000195,53486.89747224001 2024-08-31,12:44:29.000,244,10980324,12765,0,1725108268,13025.605487639994,76.36526916000003,53486.87651088001 2024-08-31,12:44:30.000,244,10980345,12805,0,1725108269,13025.645905499994,76.40756394000346,53486.92542072001 2024-08-31,12:44:31.000,244,10980240,12765,0,1725108270,13025.605487639994,76.44280959000025,53486.84856240001 2024-08-31,12:44:32.000,244,10980276,12885,0,1725108271,13025.571806089989,76.47805524000432,53486.79266544 2024-08-31,12:44:33.000,244,10980292,12845,0,1725108272,13025.558333469999,76.50625176000176,53486.785678320004 2024-08-31,12:44:34.000,244,10980309,12965,0,1725108273,13025.565069779994,76.56264480000391,53486.77170408 2024-08-31,12:44:35.000,244,10980270,12685,0,1725108274,13025.565069779994,76.56264480000391,53486.736768480005 2024-08-31,12:44:36.000,244,10980314,12805,0,1725108275,13025.531388229989,76.59084132000135,53486.785678320004 2024-08-31,12:44:37.000,244,10980264,12525,0,1725108276,13025.544860849994,76.61198870999942,53486.75772984001 2024-08-31,12:44:38.000,244,10980219,12725,0,1725108277,13025.544860849994,76.63313610000478,53486.736768480005 2024-08-31,12:44:39.000,244,10980271,13085,0,1725108278,13025.578542399999,76.60493958000006,53486.6738844 2024-08-31,12:44:40.000,244,10980242,12685,0,1725108279,13025.578542399999,76.61903783999878,53486.64593592 2024-08-31,12:44:41.000,244,10980278,12605,0,1725108280,13025.571806089989,76.64018523000414,53486.687858640005 2024-08-31,12:44:42.000,244,10980257,12925,0,1725108281,13025.63243287999,76.62608696999814,53486.638948800006 2024-08-31,12:44:43.000,244,10980286,12965,0,1725108282,13025.61222394999,76.61903783999878,53486.6738844 2024-08-31,12:44:44.000,244,10980266,13085,0,1725108283,13025.605487639994,76.65428349000285,53486.638948800006 2024-08-31,12:44:45.000,244,10980251,12925,0,1725108284,13025.659378119999,76.6472343600035,53486.57606472 2024-08-31,12:44:46.000,244,10980281,12725,0,1725108285,13025.67285073999,76.66838175000157,53486.54811624 2024-08-31,12:44:47.000,244,10980219,12965,0,1725108286,13025.69979598,76.68952913999965,53486.52715488 2024-08-31,12:44:48.000,244,10980241,12885,0,1725108287,13025.706532289994,76.66133262000221,53486.520167760005 2024-08-31,12:44:49.000,244,10980215,12645,0,1725108288,13025.73347752999,76.6472343600035,53486.52715488 2024-08-31,12:44:50.000,244,10980243,12765,0,1725108289,13025.73347752999,76.65428349000285,53486.4992064 2024-08-31,12:44:51.000,244,10980243,12845,0,1725108290,13025.76042277,76.67543088000093,53486.49221928001 2024-08-31,12:44:52.000,244,10980248,12445,0,1725108291,13025.79410431999,76.68248001000029,53486.46427080001 2024-08-31,12:44:53.000,244,10980213,12645,0,1725108292,13025.7806317,76.71067652999773,53486.46427080001 2024-08-31,12:44:54.000,244,10980248,12765,0,1725108293,13025.807576939995,76.72477479000372,53486.471257920006 2024-08-31,12:44:55.000,244,10980238,12725,0,1725108294,13025.79410431999,76.72477479000372,53486.42234808001 2024-08-31,12:44:56.000,244,10980281,12885,0,1725108295,13025.81431324999,76.71772566000436,53486.41536096001 2024-08-31,12:44:57.000,244,10980261,12925,0,1725108296,13025.86146742,76.72477479000372,53486.359464 2024-08-31,12:44:58.000,244,10980240,12645,0,1725108297,13025.88167635,76.71067652999773,53486.37343824001 2024-08-31,12:44:59.000,244,10980234,12765,0,1725108298,13025.92209421,76.73182392000308,53486.34548976001 2024-08-31,12:45:00.000,244,10980269,12685,0,1725108299,13025.93556682999,76.78821695999795,53486.31055416 2024-08-31,12:45:01.000,244,10980217,12445,0,1725108300,13025.93556682999,76.76706956999988,53486.33850264 2024-08-31,12:45:02.000,244,10980211,12725,0,1725108301,13025.97598468999,76.76706956999988,53486.33850264 2024-08-31,12:45:03.000,244,10980281,12605,0,1725108302,13025.95577575999,76.77411869999924,53486.26863144 2024-08-31,12:45:04.000,244,10980259,12965,0,1725108303,13025.969248379995,76.76002044000052,53486.39439960001 2024-08-31,12:45:05.000,244,10980225,12685,0,1725108304,13025.949039449995,76.79526609000459,53486.31055416 2024-08-31,12:45:06.000,244,10980259,12765,0,1725108305,13025.969248379995,76.81641348000267,53486.303567040006 2024-08-31,12:45:07.000,244,10980266,12725,0,1725108306,13025.969248379995,76.8446100000001,53486.303567040006 2024-08-31,12:45:08.000,244,10980243,12685,0,1725108307,13025.949039449995,76.85165912999946,53486.24767008001 2024-08-31,12:45:09.000,244,10980259,12605,0,1725108308,13025.94230314,76.83756087000074,53486.282605680004 2024-08-31,12:45:10.000,244,10980296,12805,0,1725108309,13025.949039449995,76.87280652000481,53486.233695840005 2024-08-31,12:45:11.000,244,10980253,12765,0,1725108310,13025.94230314,76.90100304000225,53486.2197216 2024-08-31,12:45:12.000,244,10980240,12605,0,1725108311,13025.91535789999,76.87985565000417,53486.2197216 2024-08-31,12:45:13.000,244,10980233,12605,0,1725108312,13025.94230314,76.88690478000353,53486.29657992001 2024-08-31,12:45:14.000,244,10980184,12805,0,1725108313,13025.969248379995,76.90100304000225,53486.22670872001 2024-08-31,12:45:15.000,244,10980225,12805,0,1725108314,13025.97598468999,76.92215043000033,53486.25465720001 2024-08-31,12:45:16.000,244,10980225,12845,0,1725108315,13025.96251207,76.91510130000097,53486.19876024 2024-08-31,12:45:17.000,244,10980248,12885,0,1725108316,13026.009666239996,76.91510130000097,53486.21273448 2024-08-31,12:45:18.000,244,10980271,12445,0,1725108317,13025.989457309995,76.92919955999969,53486.1498504 2024-08-31,12:45:19.000,244,10980205,13085,0,1725108318,13025.989457309995,76.90100304000225,53486.1498504 2024-08-31,12:45:20.000,244,10980249,12445,0,1725108319,13026.00292993,76.92919955999969,53486.17779888001 2024-08-31,12:45:21.000,244,10980276,12645,0,1725108320,13026.009666239996,76.98559260000184,53486.135876160006 2024-08-31,12:45:22.000,244,10980245,12725,0,1725108321,13025.97598468999,77.04903477000335,53486.15683752001 2024-08-31,12:45:23.000,244,10980243,12965,0,1725108322,13025.989457309995,77.0913295499995,53486.16382464 2024-08-31,12:45:24.000,244,10980237,12845,0,1725108323,13025.982721,77.16182085000037,53486.12888904001 2024-08-31,12:45:25.000,244,10980217,12605,0,1725108324,13026.01640254999,77.16886997999973,53486.14286328 2024-08-31,12:45:26.000,244,10980248,12645,0,1725108325,13026.00292993,77.2041156300038,53486.10792768001 2024-08-31,12:45:27.000,244,10980219,12525,0,1725108326,13025.969248379995,77.23231215000123,53486.10094056 2024-08-31,12:45:28.000,244,10980293,12565,0,1725108327,13025.982721,77.26050866999867,53486.08696632001 2024-08-31,12:45:29.000,244,10980218,12725,0,1725108328,13025.982721,77.3028034500021,53486.07299208 2024-08-31,12:45:30.000,244,10980259,12685,0,1725108329,13026.02313886,77.27460693000467,53486.10094056 2024-08-31,12:45:31.000,244,10980236,13125,0,1725108330,13026.009666239996,77.28870519000338,53486.07299208 2024-08-31,12:45:32.000,244,10980262,12605,0,1725108331,13026.02313886,77.3028034500021,53486.03805648001 2024-08-31,12:45:33.000,244,10980242,12645,0,1725108332,13026.070293029996,77.29575432000274,53485.99613376 2024-08-31,12:45:34.000,244,10980257,12565,0,1725108333,13026.117447199991,77.29575432000274,53486.017095120005 2024-08-31,12:45:35.000,244,10980248,12685,0,1725108334,13026.144392440001,77.28870519000338,53485.98914664001 2024-08-31,12:45:36.000,244,10980256,12605,0,1725108335,13026.144392440001,77.28165606000402,53486.00312088 2024-08-31,12:45:37.000,244,10980253,12645,0,1725108336,13026.184810300001,77.27460693000467,53486.01010800001 2024-08-31,12:45:38.000,244,10980245,12765,0,1725108337,13026.218491849992,77.27460693000467,53485.98914664001 2024-08-31,12:45:39.000,244,10980239,12885,0,1725108338,13026.279118639992,77.25345953999931,53486.05901784001 2024-08-31,12:45:40.000,244,10980279,12525,0,1725108339,13026.333009119997,77.2393612800006,53486.03106936 2024-08-31,12:45:41.000,244,10980274,12805,0,1725108340,13026.339745429992,77.21821389000252,53486.08696632001 2024-08-31,12:45:42.000,244,10980257,12805,0,1725108341,13026.393635909997,77.2393612800006,53486.0450436 2024-08-31,12:45:43.000,244,10980253,12965,0,1725108342,13026.407108530002,77.23231215000123,53485.98215952 2024-08-31,12:45:44.000,244,10980266,12525,0,1725108343,13026.440790079992,77.21116476000316,53486.00312088 2024-08-31,12:45:45.000,244,10980277,12725,0,1725108344,13026.501416869993,77.21116476000316,53485.96119816001 2024-08-31,12:45:46.000,244,10980275,12725,0,1725108345,13026.548571040003,77.1900173699978,53486.05203072 2024-08-31,12:45:47.000,244,10980247,12885,0,1725108346,13026.555307349998,77.19706650000444,53486.00312088 2024-08-31,12:45:48.000,244,10980278,13045,0,1725108347,13026.588988899988,77.21821389000252,53485.9751724 2024-08-31,12:45:49.000,244,10980262,12925,0,1725108348,13026.609197829988,77.2393612800006,53485.98215952 2024-08-31,12:45:50.000,244,10980231,12845,0,1725108349,13026.602461519993,77.22526302000188,53485.9751724 2024-08-31,12:45:51.000,244,10980291,12725,0,1725108350,13026.642879379993,77.23231215000123,53485.93324968 2024-08-31,12:45:52.000,244,10980268,12525,0,1725108351,13026.676560929998,77.1900173699978,53485.99613376 2024-08-31,12:45:53.000,244,10980233,12925,0,1725108352,13026.730451409989,77.2041156300038,53485.947223920004 2024-08-31,12:45:54.000,244,10980281,12765,0,1725108353,13026.750660339989,77.18296823999844,53485.94023680001 2024-08-31,12:45:55.000,244,10980248,12685,0,1725108354,13026.770869269989,77.18296823999844,53485.95421104 2024-08-31,12:45:56.000,244,10980230,12685,0,1725108355,13026.797814509999,77.19706650000444,53485.947223920004 2024-08-31,12:45:57.000,244,10980264,12845,0,1725108356,13026.844968679994,77.1900173699978,53485.947223920004 2024-08-31,12:45:58.000,244,10980316,12845,0,1725108357,13026.85170498999,77.1900173699978,53485.94023680001 2024-08-31,12:45:59.000,244,10980267,12645,0,1725108358,13026.878650229999,77.2041156300038,53485.947223920004 2024-08-31,12:46:00.000,244,10980234,12925,0,1725108359,13026.93254070999,77.2041156300038,53485.94023680001 2024-08-31,12:46:01.000,244,10980248,12805,0,1725108360,13026.97295856999,77.23231215000123,53485.898314080005 2024-08-31,12:46:02.000,244,10980239,12645,0,1725108361,13026.93254070999,77.23231215000123,53485.898314080005 2024-08-31,12:46:03.000,244,10980268,12845,0,1725108362,13027.01337642999,77.23231215000123,53485.87735272 2024-08-31,12:46:04.000,244,10980266,12685,0,1725108363,13027.047057979995,77.2393612800006,53485.89132696001 2024-08-31,12:46:05.000,244,10980255,12685,0,1725108364,13027.07400321999,77.26050866999867,53485.91927544001 2024-08-31,12:46:06.000,244,10980189,12725,0,1725108365,13027.13463000999,77.28870519000338,53485.898314080005 2024-08-31,12:46:07.000,244,10980261,12645,0,1725108366,13027.16157525,77.3028034500021,53485.87036560001 2024-08-31,12:46:08.000,244,10980251,12765,0,1725108367,13027.168311559995,77.28870519000338,53485.91228832001 2024-08-31,12:46:09.000,244,10980261,12725,0,1725108368,13027.208729419996,77.32395084000018,53485.898314080005 2024-08-31,12:46:10.000,244,10980221,12805,0,1725108369,13027.228938349996,77.28870519000338,53485.91927544001 2024-08-31,12:46:11.000,244,10980262,12565,0,1725108370,13027.23567465999,77.3028034500021,53485.91927544001 2024-08-31,12:46:12.000,244,10980266,13005,0,1725108371,13027.249147279996,77.26755779999803,53485.91927544001 2024-08-31,12:46:13.000,244,10980231,12805,0,1725108372,13027.22220204,77.23231215000123,53485.898314080005 2024-08-31,12:46:14.000,244,10980261,12565,0,1725108373,13027.24241097,77.21821389000252,53485.93324968 2024-08-31,12:46:15.000,244,10980238,12845,0,1725108374,13027.2626199,77.2041156300038,53485.96119816001 2024-08-31,12:46:16.000,244,10980230,12805,0,1725108375,13027.296301449991,77.1900173699978,53485.92626256 2024-08-31,12:46:17.000,244,10980238,12765,0,1725108376,13027.289565139996,77.18296823999844,53485.91228832001 2024-08-31,12:46:18.000,244,10980311,12765,0,1725108377,13027.276092519991,77.17591910999909,53485.898314080005 2024-08-31,12:46:19.000,244,10980305,12725,0,1725108378,13027.316510379991,77.11247694000485,53485.92626256 2024-08-31,12:46:20.000,244,10980251,13125,0,1725108379,13027.309774069996,77.11247694000485,53485.87735272 2024-08-31,12:46:21.000,244,10980273,12765,0,1725108380,13027.336719309991,77.13362433000293,53485.91228832001 2024-08-31,12:46:22.000,244,10980238,12645,0,1725108381,13027.329982999996,77.06313303000206,53485.93324968 2024-08-31,12:46:23.000,244,10980251,12845,0,1725108382,13027.350191929996,77.04903477000335,53485.91228832001 2024-08-31,12:46:24.000,244,10980242,12445,0,1725108383,13027.370400859996,77.02083824999863,53485.92626256 2024-08-31,12:46:25.000,244,10980224,12925,0,1725108384,13027.34345562,77.02788737999799,53485.91228832001 2024-08-31,12:46:26.000,244,10980246,12645,0,1725108385,13027.383873480001,77.02788737999799,53485.968185280006 2024-08-31,12:46:27.000,244,10980208,12965,0,1725108386,13027.370400859996,76.98559260000184,53485.947223920004 2024-08-31,12:46:28.000,244,10980264,12805,0,1725108387,13027.370400859996,76.99969086000056,53485.91228832001 2024-08-31,12:46:29.000,244,10980277,12725,0,1725108388,13027.363664550001,76.98559260000184,53485.96119816001 2024-08-31,12:46:30.000,244,10980229,13045,0,1725108389,13027.397346099991,76.97854347000248,53485.93324968 2024-08-31,12:46:31.000,244,10980263,12605,0,1725108390,13027.34345562,76.9926417300012,53485.968185280006 2024-08-31,12:46:32.000,244,10980277,13045,0,1725108391,13027.309774069996,76.97854347000248,53485.91228832001 2024-08-31,12:46:33.000,244,10980249,12605,0,1725108392,13027.289565139996,77.00673998999991,53485.95421104 2024-08-31,12:46:34.000,244,10980280,12725,0,1725108393,13027.309774069996,76.9573960800044,53485.94023680001 2024-08-31,12:46:35.000,244,10980204,12605,0,1725108394,13027.23567465999,76.92919955999969,53485.95421104 2024-08-31,12:46:36.000,244,10980210,12645,0,1725108395,13027.19525679999,76.95034694999777,53485.89132696001 2024-08-31,12:46:37.000,244,10980234,12605,0,1725108396,13027.16157525,76.92919955999969,53485.91228832001 2024-08-31,12:46:38.000,244,10980254,12925,0,1725108397,13027.16157525,76.91510130000097,53485.91927544001 2024-08-31,12:46:39.000,244,10980215,12885,0,1725108398,13027.087475839995,76.88690478000353,53485.92626256 2024-08-31,12:46:40.000,244,10980257,12765,0,1725108399,13027.07400321999,76.85165912999946,53485.94023680001 2024-08-31,12:46:41.000,244,10980264,12685,0,1725108400,13027.047057979995,76.8093643500033,53485.92626256 2024-08-31,12:46:42.000,244,10980228,12965,0,1725108401,13027.047057979995,76.75297131000116,53485.95421104 2024-08-31,12:46:43.000,244,10980282,12885,0,1725108402,13026.99316749999,76.75297131000116,53485.9053012 2024-08-31,12:46:44.000,244,10980276,12805,0,1725108403,13026.966222259995,76.73887305000244,53485.92626256 2024-08-31,12:46:45.000,244,10980246,12925,0,1725108404,13026.91233177999,76.73887305000244,53485.92626256 2024-08-31,12:46:46.000,244,10980245,12765,0,1725108405,13026.87191391999,76.75297131000116,53485.91228832001 2024-08-31,12:46:47.000,244,10980264,12725,0,1725108406,13026.838232369999,76.72477479000372,53485.94023680001 2024-08-31,12:46:48.000,244,10980296,12845,0,1725108407,13026.83149605999,76.73182392000308,53485.91228832001 2024-08-31,12:46:49.000,244,10980239,12725,0,1725108408,13026.818023439999,76.76002044000052,53485.87036560001 2024-08-31,12:46:50.000,244,10980252,12885,0,1725108409,13026.770869269989,76.76002044000052,53485.87036560001 2024-08-31,12:46:51.000,244,10980275,12845,0,1725108410,13026.737187719998,76.73887305000244,53485.81446864 2024-08-31,12:46:52.000,244,10980244,12925,0,1725108411,13026.696769859998,76.7459221800018,53485.78652016 2024-08-31,12:46:53.000,244,10980250,12685,0,1725108412,13026.703506169993,76.75297131000116,53485.800494400006 2024-08-31,12:46:54.000,244,10980301,12645,0,1725108413,13026.656351999998,76.76706956999988,53485.84241712001 2024-08-31,12:46:55.000,244,10980267,12965,0,1725108414,13026.609197829988,76.76002044000052,53485.89132696001 2024-08-31,12:46:56.000,244,10980197,12725,0,1725108415,13026.568779970003,76.76002044000052,53485.82844288 2024-08-31,12:46:57.000,244,10980265,12685,0,1725108416,13026.575516279998,76.7811678299986,53485.84241712001 2024-08-31,12:46:58.000,244,10980281,12805,0,1725108417,13026.575516279998,76.79526609000459,53485.81446864 2024-08-31,12:46:59.000,244,10980232,12765,0,1725108418,13026.562043659993,76.82346261000203,53485.779533040004 2024-08-31,12:47:00.000,244,10980253,12525,0,1725108419,13026.521625799993,76.83756087000074,53485.73761032 2024-08-31,12:47:01.000,244,10980266,12485,0,1725108420,13026.501416869993,76.8446100000001,53485.7655588 2024-08-31,12:47:02.000,244,10980263,12645,0,1725108421,13026.508153180002,76.86575738999818,53485.77254592001 2024-08-31,12:47:03.000,244,10980250,12805,0,1725108422,13026.501416869993,76.86575738999818,53485.72363608001 2024-08-31,12:47:04.000,244,10980301,12605,0,1725108423,13026.454262699997,76.86575738999818,53485.730623200005 2024-08-31,12:47:05.000,244,10980290,12725,0,1725108424,13026.528362110002,76.86575738999818,53485.80748152 2024-08-31,12:47:06.000,244,10980293,12725,0,1725108425,13026.521625799993,76.89395391000289,53485.80748152 2024-08-31,12:47:07.000,244,10980244,12725,0,1725108426,13026.508153180002,76.85870825999882,53485.75857168 2024-08-31,12:47:08.000,244,10980320,12845,0,1725108427,13026.528362110002,76.83756087000074,53485.75857168 2024-08-31,12:47:09.000,244,10980238,12605,0,1725108428,13026.501416869993,76.8093643500033,53485.79350728001 2024-08-31,12:47:10.000,244,10980297,12685,0,1725108429,13026.508153180002,76.8446100000001,53485.80748152 2024-08-31,12:47:11.000,244,10980224,12565,0,1725108430,13026.521625799993,76.81641348000267,53485.74459744001 2024-08-31,12:47:12.000,244,10980278,12925,0,1725108431,13026.535098419998,76.8093643500033,53485.80748152 2024-08-31,12:47:13.000,244,10980297,12645,0,1725108432,13026.514889489998,76.81641348000267,53485.75158456001 2024-08-31,12:47:14.000,244,10980256,12445,0,1725108433,13026.535098419998,76.82346261000203,53485.77254592001 2024-08-31,12:47:15.000,244,10980289,12805,0,1725108434,13026.514889489998,76.83051174000138,53485.73761032 2024-08-31,12:47:16.000,244,10980272,12725,0,1725108435,13026.562043659993,76.83051174000138,53485.77254592001 2024-08-31,12:47:17.000,244,10980322,12525,0,1725108436,13026.541834729993,76.8446100000001,53485.77254592001 2024-08-31,12:47:18.000,244,10980236,12805,0,1725108437,13026.514889489998,76.81641348000267,53485.70267472001 2024-08-31,12:47:19.000,244,10980292,12645,0,1725108438,13026.487944250002,76.77411869999924,53485.67472624001 2024-08-31,12:47:20.000,244,10980272,12645,0,1725108439,13026.494680559998,76.8093643500033,53485.65376488001 2024-08-31,12:47:21.000,244,10980305,12805,0,1725108440,13026.440790079992,76.80231522000395,53485.681713360005 2024-08-31,12:47:22.000,244,10980280,12765,0,1725108441,13026.467735320002,76.77411869999924,53485.611842160004 2024-08-31,12:47:23.000,244,10980287,12605,0,1725108442,13026.460999009993,76.7459221800018,53485.681713360005 2024-08-31,12:47:24.000,244,10980289,12845,0,1725108443,13026.460999009993,76.76002044000052,53485.60485504001 2024-08-31,12:47:25.000,244,10980243,12885,0,1725108444,13026.487944250002,76.70362739999837,53485.56991944 2024-08-31,12:47:26.000,244,10980294,12645,0,1725108445,13026.487944250002,76.72477479000372,53485.63979064 2024-08-31,12:47:27.000,244,10980293,12725,0,1725108446,13026.535098419998,76.68952913999965,53485.63979064 2024-08-31,12:47:28.000,244,10980284,12605,0,1725108447,13026.501416869993,76.6472343600035,53485.59786792 2024-08-31,12:47:29.000,244,10980271,12725,0,1725108448,13026.487944250002,76.6472343600035,53485.61882928 2024-08-31,12:47:30.000,244,10980296,12805,0,1725108449,13026.521625799993,76.63313610000478,53485.59786792 2024-08-31,12:47:31.000,244,10980277,12485,0,1725108450,13026.548571040003,76.63313610000478,53485.55594520001 2024-08-31,12:47:32.000,244,10980336,12885,0,1725108451,13026.514889489998,76.61198870999942,53485.562932320005 2024-08-31,12:47:33.000,244,10980275,12925,0,1725108452,13026.555307349998,76.60493958000006,53485.562932320005 2024-08-31,12:47:34.000,244,10980267,12885,0,1725108453,13026.548571040003,76.58379219000199,53485.5210096 2024-08-31,12:47:35.000,244,10980299,12685,0,1725108454,13026.555307349998,76.56264480000391,53485.53498384001 2024-08-31,12:47:36.000,244,10980285,12605,0,1725108455,13026.555307349998,76.52035002000048,53485.49306112 2024-08-31,12:47:37.000,244,10980241,12925,0,1725108456,13026.582252589993,76.49215350000304,53485.50703536001 2024-08-31,12:47:38.000,244,10980290,12765,0,1725108457,13026.582252589993,76.46395697999833,53485.50703536001 2024-08-31,12:47:39.000,244,10980282,12725,0,1725108458,13026.555307349998,76.47805524000432,53485.45812552001 2024-08-31,12:47:40.000,244,10980277,12605,0,1725108459,13026.609197829988,76.46395697999833,53485.4511384 2024-08-31,12:47:41.000,244,10980296,12645,0,1725108460,13026.629406759988,76.45690784999897,53485.4511384 2024-08-31,12:47:42.000,244,10980263,12685,0,1725108461,13026.642879379993,76.44985871999961,53485.43017704 2024-08-31,12:47:43.000,244,10980347,12805,0,1725108462,13026.636143069998,76.41461307000282,53485.41620280001 2024-08-31,12:47:44.000,244,10980266,12685,0,1725108463,13026.609197829988,76.4005148100041,53485.40222856 2024-08-31,12:47:45.000,244,10980293,12685,0,1725108464,13026.676560929998,76.39346568000474,53485.395241440005 2024-08-31,12:47:46.000,244,10980271,12685,0,1725108465,13026.669824619989,76.36526916000003,53485.346331600005 2024-08-31,12:47:47.000,244,10980266,12765,0,1725108466,13026.683297239993,76.37936741999874,53485.35331872 2024-08-31,12:47:48.000,244,10980288,12605,0,1725108467,13026.649615689988,76.43576046000089,53485.32537024 2024-08-31,12:47:49.000,244,10980322,12885,0,1725108468,13026.683297239993,76.45690784999897,53485.346331600005 2024-08-31,12:47:50.000,244,10980275,12605,0,1725108469,13026.663088309993,76.42166220000217,53485.35331872 2024-08-31,12:47:51.000,244,10980243,12765,0,1725108470,13026.649615689988,76.42166220000217,53485.33934448001 2024-08-31,12:47:52.000,244,10980268,12685,0,1725108471,13026.683297239993,76.44280959000025,53485.32537024 2024-08-31,12:47:53.000,244,10980255,12645,0,1725108472,13026.676560929998,76.42871133000153,53485.32537024 2024-08-31,12:47:54.000,244,10980238,12725,0,1725108473,13026.683297239993,76.44985871999961,53485.29043464001 2024-08-31,12:47:55.000,244,10980267,12685,0,1725108474,13026.656351999998,76.46395697999833,53485.24851192001 2024-08-31,12:47:56.000,244,10980285,12845,0,1725108475,13026.649615689988,76.43576046000089,53485.22056344001 2024-08-31,12:47:57.000,244,10980295,12725,0,1725108476,13026.602461519993,76.44280959000025,53485.16466648 2024-08-31,12:47:58.000,244,10980297,12765,0,1725108477,13026.615934139998,76.3864165499981,53485.178640720005 2024-08-31,12:47:59.000,244,10980275,12565,0,1725108478,13026.575516279998,76.3864165499981,53485.21357632 2024-08-31,12:48:00.000,244,10980255,12445,0,1725108479,13026.548571040003,76.3511709000013,53485.178640720005 2024-08-31,12:48:01.000,244,10980247,12765,0,1725108480,13026.535098419998,76.33707264000259,53485.11575664 2024-08-31,12:48:02.000,244,10980325,12485,0,1725108481,13026.508153180002,76.36526916000003,53485.09479528 2024-08-31,12:48:03.000,244,10980310,12605,0,1725108482,13026.514889489998,76.37936741999874,53485.08082104001 2024-08-31,12:48:04.000,244,10980221,12885,0,1725108483,13026.474471629997,76.36526916000003,53485.07383392001 2024-08-31,12:48:05.000,244,10980268,12845,0,1725108484,13026.447526390002,76.33002351000323,53485.01793696 2024-08-31,12:48:06.000,244,10980322,12765,0,1725108485,13026.447526390002,76.30887611999788,53485.02492408 2024-08-31,12:48:07.000,244,10980284,12765,0,1725108486,13026.407108530002,76.33002351000323,53484.962040000006 2024-08-31,12:48:08.000,244,10980283,12765,0,1725108487,13026.366690670002,76.35822003000067,53484.97601424 2024-08-31,12:48:09.000,244,10980281,12885,0,1725108488,13026.346481740002,76.33002351000323,53484.8572332 2024-08-31,12:48:10.000,244,10980294,12965,0,1725108489,13026.353218049997,76.32297438000387,53484.93409152001 2024-08-31,12:48:11.000,244,10980259,12605,0,1725108490,13026.306063880002,76.33002351000323,53484.82928472 2024-08-31,12:48:12.000,244,10980273,12885,0,1725108491,13026.285854950002,76.32297438000387,53484.78736200001 2024-08-31,12:48:13.000,244,10980301,12725,0,1725108492,13026.272382329997,76.27363047000108,53484.78037488 2024-08-31,12:48:14.000,244,10980293,12885,0,1725108493,13026.238700779992,76.252483080003,53484.73146504 2024-08-31,12:48:15.000,244,10980303,12725,0,1725108494,13026.178073989991,76.27363047000108,53484.69652944001 2024-08-31,12:48:16.000,244,10980309,12685,0,1725108495,13026.12418351,76.27363047000108,53484.64063248 2024-08-31,12:48:17.000,244,10980346,12645,0,1725108496,13026.137656129991,76.29477785999916,53484.66159384 2024-08-31,12:48:18.000,244,10980292,12525,0,1725108497,13026.10397458,76.24543395000364,53484.59172264 2024-08-31,12:48:19.000,244,10980309,12525,0,1725108498,13026.050084099996,76.26658134000172,53484.57774840001 2024-08-31,12:48:20.000,244,10980295,12965,0,1725108499,13026.050084099996,76.28067960000044,53484.50089008001 2024-08-31,12:48:21.000,244,10980291,12685,0,1725108500,13026.029875169996,76.28067960000044,53484.5428128 2024-08-31,12:48:22.000,244,10980278,12885,0,1725108501,13025.982721,76.28067960000044,53484.52883856001 2024-08-31,12:48:23.000,244,10980255,12925,0,1725108502,13025.96251207,76.28067960000044,53484.44499312 2024-08-31,12:48:24.000,244,10980312,12885,0,1725108503,13025.928830519995,76.30887611999788,53484.37512192 2024-08-31,12:48:25.000,244,10980321,12725,0,1725108504,13025.908621589995,76.35822003000067,53484.31922496 2024-08-31,12:48:26.000,244,10980285,12485,0,1725108505,13025.90188528,76.33002351000323,53484.39608328 2024-08-31,12:48:27.000,244,10980299,13085,0,1725108506,13025.90188528,76.35822003000067,53484.25634088 2024-08-31,12:48:28.000,244,10980313,12765,0,1725108507,13025.83452217999,76.33002351000323,53484.25634088 2024-08-31,12:48:29.000,244,10980298,12765,0,1725108508,13025.79410431999,76.37231828999938,53484.26332800001 2024-08-31,12:48:30.000,244,10980295,12805,0,1725108509,13025.7806317,76.36526916000003,53484.23537952001 2024-08-31,12:48:31.000,244,10980270,12565,0,1725108510,13025.76042277,76.35822003000067,53484.15153408 2024-08-31,12:48:32.000,244,10980302,12925,0,1725108511,13025.69305966999,76.36526916000003,53484.123585600006 2024-08-31,12:48:33.000,244,10980292,12765,0,1725108512,13025.666114429994,76.3864165499981,53484.102624240004 2024-08-31,12:48:34.000,244,10980321,12605,0,1725108513,13025.65264180999,76.37231828999938,53484.10961136 2024-08-31,12:48:35.000,244,10980266,12405,0,1725108514,13025.659378119999,76.39346568000474,53484.06768864001 2024-08-31,12:48:36.000,244,10980260,12885,0,1725108515,13025.592015019989,76.40756394000346,53483.9838432 2024-08-31,12:48:37.000,244,10980277,12565,0,1725108516,13025.565069779994,76.44985871999961,53483.97685608001 2024-08-31,12:48:38.000,244,10980301,12525,0,1725108517,13025.565069779994,76.48510437000368,53483.955894720006 2024-08-31,12:48:39.000,244,10980293,12685,0,1725108518,13025.517915609998,76.50625176000176,53483.89301064 2024-08-31,12:48:40.000,244,10980293,12685,0,1725108519,13025.511179299989,76.54149740999856,53483.87204928 2024-08-31,12:48:41.000,244,10980261,12805,0,1725108520,13025.517915609998,76.55559567000455,53483.788203840006 2024-08-31,12:48:42.000,244,10980266,12765,0,1725108521,13025.504442989994,76.58379219000199,53483.79519096 2024-08-31,12:48:43.000,244,10980315,12645,0,1725108522,13025.464025129993,76.63313610000478,53483.74628112 2024-08-31,12:48:44.000,244,10980282,12645,0,1725108523,13025.450552509988,76.64018523000414,53483.72531976 2024-08-31,12:48:45.000,244,10980301,12445,0,1725108524,13025.457288819998,76.66838175000157,53483.69038416001 2024-08-31,12:48:46.000,244,10980255,12525,0,1725108525,13025.430343579988,76.68248001000029,53483.7043584 2024-08-31,12:48:47.000,244,10980335,12685,0,1725108526,13025.423607269993,76.72477479000372,53483.599551600004 2024-08-31,12:48:48.000,244,10980297,12765,0,1725108527,13025.437079889998,76.70362739999837,53483.620512960006 2024-08-31,12:48:49.000,244,10980303,12765,0,1725108528,13025.443816199993,76.68952913999965,53483.620512960006 2024-08-31,12:48:50.000,244,10980329,12965,0,1725108529,13025.437079889998,76.73887305000244,53483.56461600001 2024-08-31,12:48:51.000,244,10980287,12405,0,1725108530,13025.443816199993,76.80231522000395,53483.46679632 2024-08-31,12:48:52.000,244,10980317,12685,0,1725108531,13025.416870959998,76.78821695999795,53483.46679632 2024-08-31,12:48:53.000,244,10980315,12645,0,1725108532,13025.443816199993,76.83756087000074,53483.44583496001 2024-08-31,12:48:54.000,244,10980282,12805,0,1725108533,13025.430343579988,76.8093643500033,53483.43884784 2024-08-31,12:48:55.000,244,10980299,12925,0,1725108534,13025.437079889998,76.85165912999946,53483.403912240006 2024-08-31,12:48:56.000,244,10980315,12885,0,1725108535,13025.457288819998,76.87985565000417,53483.382950880005 2024-08-31,12:48:57.000,244,10980325,12725,0,1725108536,13025.490970369989,76.90100304000225,53483.35500240001 2024-08-31,12:48:58.000,244,10980277,12845,0,1725108537,13025.544860849994,76.92215043000033,53483.36897664 2024-08-31,12:48:59.000,244,10980300,12765,0,1725108538,13025.585278709994,76.92215043000033,53483.3200668 2024-08-31,12:49:00.000,244,10980300,12805,0,1725108539,13025.61222394999,76.93624868999905,53483.3200668 2024-08-31,12:49:01.000,244,10980258,12645,0,1725108540,13025.65264180999,76.93624868999905,53483.29910544 2024-08-31,12:49:02.000,244,10980281,12565,0,1725108541,13025.67958705,76.99969086000056,53483.22224712 2024-08-31,12:49:03.000,244,10980287,12725,0,1725108542,13025.73347752999,77.01378911999927,53483.22224712 2024-08-31,12:49:04.000,244,10980280,12805,0,1725108543,13025.74021384,77.03493651000463,53483.285131200006 2024-08-31,12:49:05.000,244,10980272,12845,0,1725108544,13025.767159079995,77.03493651000463,53483.29910544 2024-08-31,12:49:06.000,244,10980301,12685,0,1725108545,13025.807576939995,77.06313303000206,53483.215260000004 2024-08-31,12:49:07.000,244,10980260,12805,0,1725108546,13025.868203729995,77.0560839000027,53483.18731152001 2024-08-31,12:49:08.000,244,10980262,12845,0,1725108547,13025.888412659995,77.02788737999799,53483.12442744 2024-08-31,12:49:09.000,244,10980278,12645,0,1725108548,13025.96251207,77.07723129000078,53483.1453888 2024-08-31,12:49:10.000,244,10980214,12765,0,1725108549,13026.01640254999,77.0560839000027,53483.17333728 2024-08-31,12:49:11.000,244,10980297,12565,0,1725108550,13026.050084099996,77.03493651000463,53483.15237592 2024-08-31,12:49:12.000,244,10980307,12565,0,1725108551,13026.077029339991,77.06313303000206,53483.13840168001 2024-08-31,12:49:13.000,244,10980298,12765,0,1725108552,13026.137656129991,77.07018216000142,53483.1453888 2024-08-31,12:49:14.000,244,10980337,12725,0,1725108553,13026.218491849992,77.10542780999822,53483.1453888 2024-08-31,12:49:15.000,244,10980271,12805,0,1725108554,13026.272382329997,77.12657520000357,53483.13141456 2024-08-31,12:49:16.000,244,10980269,12925,0,1725108555,13026.312800189997,77.11952607000421,53483.10346608 2024-08-31,12:49:17.000,244,10980259,12685,0,1725108556,13026.386899600002,77.15477172000101,53483.13840168001 2024-08-31,12:49:18.000,244,10980258,13005,0,1725108557,13026.460999009993,77.16182085000037,53483.08949184001 2024-08-31,12:49:19.000,244,10980339,12645,0,1725108558,13026.568779970003,77.1900173699978,53483.12442744 2024-08-31,12:49:20.000,244,10980264,13045,0,1725108559,13026.636143069998,77.26755779999803,53483.08250472 2024-08-31,12:49:21.000,244,10980271,12805,0,1725108560,13026.764132959994,77.3028034500021,53483.0755176 2024-08-31,12:49:22.000,244,10980258,12965,0,1725108561,13026.865177609994,77.35214736000489,53483.117440320006 2024-08-31,12:49:23.000,244,10980331,12885,0,1725108562,13026.986431189995,77.41558952999912,53483.11045320001 2024-08-31,12:49:24.000,244,10980238,12805,0,1725108563,13027.047057979995,77.45788431000256,53483.117440320006 2024-08-31,12:49:25.000,244,10980264,12805,0,1725108564,13027.11442107999,77.4508351800032,53483.166350160005 2024-08-31,12:49:26.000,244,10980268,12565,0,1725108565,13027.25588358999,77.48608082999999,53483.15936304001 2024-08-31,12:49:27.000,244,10980313,13005,0,1725108566,13027.32324669,77.53542474000278,53483.1803244 2024-08-31,12:49:28.000,244,10980300,12645,0,1725108567,13027.404082410001,77.53542474000278,53483.20827288001 2024-08-31,12:49:29.000,244,10980259,12765,0,1725108568,13027.484918130001,77.5495230000015,53483.215260000004 2024-08-31,12:49:30.000,244,10980270,12805,0,1725108569,13027.619644329992,77.59181777999765,53483.236221360006 2024-08-31,12:49:31.000,244,10980282,12605,0,1725108570,13027.713952669998,77.59181777999765,53483.29211832 2024-08-31,12:49:32.000,244,10980330,12445,0,1725108571,13027.808261009988,77.66230907999852,53483.31307968 2024-08-31,12:49:33.000,244,10980245,12565,0,1725108572,13027.882360419993,77.69050560000323,53483.32705392001 2024-08-31,12:49:34.000,244,10980246,12485,0,1725108573,13028.003613999994,77.69050560000323,53483.382950880005 2024-08-31,12:49:35.000,244,10980259,12605,0,1725108574,13028.084449719994,77.72575125000003,53483.37596376001 2024-08-31,12:49:36.000,244,10980227,12605,0,1725108575,13028.19896699,77.72575125000003,53483.431860720004 2024-08-31,12:49:37.000,244,10980230,13125,0,1725108576,13028.27306639999,77.75394777000474,53483.43884784 2024-08-31,12:49:38.000,244,10980288,12605,0,1725108577,13028.347165809995,77.7962425500009,53483.52269328001 2024-08-31,12:49:39.000,244,10980262,12645,0,1725108578,13028.407792599995,77.7962425500009,53483.53666752 2024-08-31,12:49:40.000,244,10980200,12685,0,1725108579,13028.48189201,77.83853733000433,53483.64147432001 2024-08-31,12:49:41.000,244,10980244,12605,0,1725108580,13028.5425188,77.90197949999856,53483.669422800005 2024-08-31,12:49:42.000,244,10980265,12885,0,1725108581,13028.650299759996,77.88788123999984,53483.66243568001 2024-08-31,12:49:43.000,244,10980272,12765,0,1725108582,13028.683981310001,77.94427428000199,53483.71134552001 2024-08-31,12:49:44.000,244,10980278,12685,0,1725108583,13028.737871789992,77.95837254000071,53483.74628112 2024-08-31,12:49:45.000,244,10980197,12685,0,1725108584,13028.758080719992,77.97951992999879,53483.82313944 2024-08-31,12:49:46.000,244,10980246,12685,0,1725108585,13028.818707509992,78.02886384000158,53483.89301064 2024-08-31,12:49:47.000,244,10980218,12885,0,1725108586,13028.886070610002,78.07115861999773,53483.94192048 2024-08-31,12:49:48.000,244,10980227,13045,0,1725108587,13028.899543229993,78.08525688000373,53483.96288184 2024-08-31,12:49:49.000,244,10980260,12565,0,1725108588,13028.960170019993,78.1416499199986,53484.02576592001 2024-08-31,12:49:50.000,244,10980215,12845,0,1725108589,13028.966906330003,78.20509209000011,53484.053714400005 2024-08-31,12:49:51.000,244,10980261,12725,0,1725108590,13028.987115260003,78.24033774000418,53484.08166288 2024-08-31,12:49:52.000,244,10980292,12645,0,1725108591,13029.027533119988,78.27558339000097,53484.09563712001 2024-08-31,12:49:53.000,244,10980264,12805,0,1725108592,13029.041005739993,78.33197643000312,53484.16550832001 2024-08-31,12:49:54.000,244,10980251,12645,0,1725108593,13029.041005739993,78.3531238200012,53484.221405280005 2024-08-31,12:49:55.000,244,10980245,12445,0,1725108594,13028.987115260003,78.40246773000399,53484.291276480006 2024-08-31,12:49:56.000,244,10980198,12845,0,1725108595,13029.034269429998,78.45886076999886,53484.31223784001 2024-08-31,12:49:57.000,244,10980243,12845,0,1725108596,13029.027533119988,78.49410642000294,53484.35416056 2024-08-31,12:49:58.000,244,10980212,12525,0,1725108597,13029.061214669993,78.5645977200038,53484.48691584 2024-08-31,12:49:59.000,244,10980247,12605,0,1725108598,13029.027533119988,78.64918728000339,53484.47992872001 2024-08-31,12:50:00.000,244,10980274,12965,0,1725108599,13029.094896219998,78.70558031999826,53484.50089008001 2024-08-31,12:50:01.000,244,10980260,12645,0,1725108600,13029.067950979988,78.74787510000169,53484.58473552 2024-08-31,12:50:02.000,244,10980287,12565,0,1725108601,13029.108368839989,78.80426814000384,53484.63364536 2024-08-31,12:50:03.000,244,10980293,12605,0,1725108602,13029.067950979988,78.84656292,53484.68954232 2024-08-31,12:50:04.000,244,10980255,12525,0,1725108603,13029.121841459993,78.88180857000407,53484.69652944001 2024-08-31,12:50:05.000,244,10980241,12685,0,1725108604,13029.115105149998,78.92410335000022,53484.75941352 2024-08-31,12:50:06.000,244,10980273,12685,0,1725108605,13029.121841459993,78.99459465000109,53484.82928472 2024-08-31,12:50:07.000,244,10980231,12845,0,1725108606,13029.108368839989,79.06508595000196,53484.892168800005 2024-08-31,12:50:08.000,244,10980254,13005,0,1725108607,13029.108368839989,79.12852812000347,53484.89915592 2024-08-31,12:50:09.000,244,10980248,12685,0,1725108608,13029.074687289998,79.22016681000241,53484.96902712 2024-08-31,12:50:10.000,244,10980193,12485,0,1725108609,13029.061214669993,79.24131420000049,53484.97601424 2024-08-31,12:50:11.000,244,10980201,12725,0,1725108610,13029.027533119988,79.304756370002,53484.98998848 2024-08-31,12:50:12.000,244,10980232,12565,0,1725108611,13029.020796809993,79.38934593000158,53485.03191120001 2024-08-31,12:50:13.000,244,10980258,12525,0,1725108612,13029.007324189988,79.4034441900003,53485.08780816 2024-08-31,12:50:14.000,244,10980264,12605,0,1725108613,13029.000587879993,79.48803374999989,53485.16466648 2024-08-31,12:50:15.000,244,10980228,12805,0,1725108614,13028.987115260003,79.50918113999796,53485.15767936 2024-08-31,12:50:16.000,244,10980271,12805,0,1725108615,13028.960170019993,79.57262330999947,53485.2065892 2024-08-31,12:50:17.000,244,10980237,12765,0,1725108616,13028.919752159993,79.63606548000098,53485.311396 2024-08-31,12:50:18.000,244,10980277,12685,0,1725108617,13028.933224779998,79.7136059100012,53485.33235736 2024-08-31,12:50:19.000,244,10980209,12645,0,1725108618,13028.899543229993,79.80524460000015,53485.33934448001 2024-08-31,12:50:20.000,244,10980233,12605,0,1725108619,13028.879334299992,79.80524460000015,53485.36729296001 2024-08-31,12:50:21.000,244,10980278,12845,0,1725108620,13028.872597989997,79.86868677000166,53485.4511384 2024-08-31,12:50:22.000,244,10980238,12925,0,1725108621,13028.838916439992,79.97442371999932,53485.5210096 2024-08-31,12:50:23.000,244,10980279,12765,0,1725108622,13028.798498579992,80.08720980000362,53485.52799672 2024-08-31,12:50:24.000,244,10980261,12805,0,1725108623,13028.744608100002,80.22114326999872,53485.57690656001 2024-08-31,12:50:25.000,244,10980259,12885,0,1725108624,13028.724399170002,80.31278195999766,53485.681713360005 2024-08-31,12:50:26.000,244,10980233,12885,0,1725108625,13028.683981310001,80.39737152000453,53485.660752 2024-08-31,12:50:27.000,244,10980289,12765,0,1725108626,13028.616618209991,80.50310847000219,53485.660752 2024-08-31,12:50:28.000,244,10980253,12525,0,1725108627,13028.562727730001,80.60884541999985,53485.730623200005 2024-08-31,12:50:29.000,244,10980264,12765,0,1725108628,13028.50210094,80.7004841099988,53485.7655588 2024-08-31,12:50:30.000,244,10980287,12685,0,1725108629,13028.45494676999,80.82031932000245,53485.81446864 2024-08-31,12:50:31.000,244,10980198,12405,0,1725108630,13028.47515569999,80.88376149000396,53485.87735272 2024-08-31,12:50:32.000,244,10980263,12565,0,1725108631,13028.347165809995,80.92605627000012,53485.82844288 2024-08-31,12:50:33.000,244,10980259,12925,0,1725108632,13028.31348425999,81.05294061000313,53485.88433984 2024-08-31,12:50:34.000,244,10980303,12805,0,1725108633,13028.225912229995,81.109333649998,53485.91927544001 2024-08-31,12:50:35.000,244,10980265,12805,0,1725108634,13028.21243960999,81.15162843000144,53485.94023680001 2024-08-31,12:50:36.000,244,10980263,12685,0,1725108635,13028.13160388999,81.24326712000038,53485.99613376 2024-08-31,12:50:37.000,244,10980229,12725,0,1725108636,13028.064240789994,81.31375842000125,53486.017095120005 2024-08-31,12:50:38.000,244,10980226,12645,0,1725108637,13028.010350309989,81.37720059000276,53486.01010800001 2024-08-31,12:50:39.000,244,10980288,12885,0,1725108638,13027.976668759999,81.47588841000106,53486.03805648001 2024-08-31,12:50:40.000,244,10980238,13045,0,1725108639,13027.875624109998,81.52523232000385,53486.066004960005 2024-08-31,12:50:41.000,244,10980292,12845,0,1725108640,13027.848678869988,81.5675271,53486.09395344 2024-08-31,12:50:42.000,244,10980293,13125,0,1725108641,13027.801524699993,81.65211665999959,53486.14286328 2024-08-31,12:50:43.000,244,10980219,12965,0,1725108642,13027.747634220003,81.69441144000302,53486.10094056 2024-08-31,12:50:44.000,244,10980293,12645,0,1725108643,13027.727425290002,81.74375534999854,53486.135876160006 2024-08-31,12:50:45.000,244,10980253,12565,0,1725108644,13027.680271119993,81.79309926000133,53486.15683752001 2024-08-31,12:50:46.000,244,10980269,12965,0,1725108645,13027.585962780002,81.85654143000284,53486.184786000005 2024-08-31,12:50:47.000,244,10980284,12925,0,1725108646,13027.532072299997,81.9270327300037,53486.17779888001 2024-08-31,12:50:48.000,244,10980279,12645,0,1725108647,13027.565753850002,81.9622783800005,53486.24767008001 2024-08-31,12:50:49.000,244,10980253,12805,0,1725108648,13027.552281229997,82.025720550002,53486.24767008001 2024-08-31,12:50:50.000,244,10980310,12765,0,1725108649,13027.457972889992,82.03276968000137,53486.27561856001 2024-08-31,12:50:51.000,244,10980246,12725,0,1725108650,13027.404082410001,82.05391706999944,53486.27561856001 2024-08-31,12:50:52.000,244,10980297,12685,0,1725108651,13027.34345562,82.11735924000095,53486.26164432 2024-08-31,12:50:53.000,244,10980244,12525,0,1725108652,13027.309774069996,82.15965402000438,53486.24767008001 2024-08-31,12:50:54.000,244,10980247,12685,0,1725108653,13027.249147279996,82.16670315000374,53486.303567040006 2024-08-31,12:50:55.000,244,10980263,12685,0,1725108654,13027.269356209996,82.15260488999775,53486.303567040006 2024-08-31,12:50:56.000,244,10980254,12885,0,1725108655,13027.16157525,82.15965402000438,53486.32452840001 2024-08-31,12:50:57.000,244,10980264,12885,0,1725108656,13027.107684769995,82.2089979299999,53486.31055416 2024-08-31,12:50:58.000,244,10980287,12565,0,1725108657,13027.0605306,82.20194880000054,53486.31754128 2024-08-31,12:50:59.000,244,10980287,12725,0,1725108658,13027.006640119995,82.18785054000182,53486.27561856001 2024-08-31,12:51:00.000,244,10980226,12565,0,1725108659,13026.91233177999,82.1737522800031,53486.2895928 2024-08-31,12:51:01.000,244,10980204,12925,0,1725108660,13026.83149605999,82.18785054000182,53486.32452840001 2024-08-31,12:51:02.000,244,10980270,12685,0,1725108661,13026.818023439999,82.1737522800031,53486.29657992001 2024-08-31,12:51:03.000,244,10980256,12685,0,1725108662,13026.770869269989,82.14555575999839,53486.233695840005 2024-08-31,12:51:04.000,244,10980285,12565,0,1725108663,13026.743924029994,82.13850662999903,53486.31055416 2024-08-31,12:51:05.000,244,10980233,12765,0,1725108664,13026.683297239993,82.14555575999839,53486.282605680004 2024-08-31,12:51:06.000,244,10980258,12845,0,1725108665,13026.656351999998,82.12440837000031,53486.2895928 2024-08-31,12:51:07.000,244,10980316,12725,0,1725108666,13026.649615689988,82.08916272000351,53486.26164432 2024-08-31,12:51:08.000,244,10980260,12965,0,1725108667,13026.602461519993,82.09621185000287,53486.29657992001 2024-08-31,12:51:09.000,244,10980248,12685,0,1725108668,13026.609197829988,82.06801532999816,53486.24767008001 2024-08-31,12:51:10.000,244,10980239,12805,0,1725108669,13026.636143069998,82.03276968000137,53486.233695840005 2024-08-31,12:51:11.000,244,10980269,12605,0,1725108670,13026.595725209998,81.9622783800005,53486.21273448 2024-08-31,12:51:12.000,244,10980204,12525,0,1725108671,13026.642879379993,81.95522925000114,53486.17779888001 2024-08-31,12:51:13.000,244,10980218,12645,0,1725108672,13026.649615689988,81.91998360000434,53486.14286328 2024-08-31,12:51:14.000,244,10980266,12645,0,1725108673,13026.663088309993,81.90588533999835,53486.17081176 2024-08-31,12:51:15.000,244,10980258,12885,0,1725108674,13026.663088309993,81.83539404000476,53486.114914800004 2024-08-31,12:51:16.000,244,10980208,13125,0,1725108675,13026.676560929998,81.76490274000389,53486.19876024 2024-08-31,12:51:17.000,244,10980295,12805,0,1725108676,13026.730451409989,81.72260796000046,53486.19876024 2024-08-31,12:51:18.000,244,10980279,12765,0,1725108677,13026.723715099994,81.66621491999831,53486.16382464 2024-08-31,12:51:19.000,244,10980270,12805,0,1725108678,13026.764132959994,81.60982188000344,53486.17779888001 2024-08-31,12:51:20.000,244,10980296,12885,0,1725108679,13026.811287129989,81.57457622999937,53486.12888904001 2024-08-31,12:51:21.000,244,10980266,12605,0,1725108680,13026.804550819994,81.53228145000321,53486.10094056 2024-08-31,12:51:22.000,244,10980203,12925,0,1725108681,13026.838232369999,81.45474102000298,53486.114914800004 2024-08-31,12:51:23.000,244,10980262,12925,0,1725108682,13026.885386539994,81.41949536999891,53486.12190192 2024-08-31,12:51:24.000,244,10980293,12605,0,1725108683,13026.87191391999,81.38424972000212,53486.09395344 2024-08-31,12:51:25.000,244,10980232,12765,0,1725108684,13026.878650229999,81.32785667999997,53486.10094056 2024-08-31,12:51:26.000,244,10980245,12525,0,1725108685,13026.93927702,81.35605320000468,53486.12190192 2024-08-31,12:51:27.000,244,10980261,12725,0,1725108686,13026.91906809,81.28556190000381,53486.05901784001 2024-08-31,12:51:28.000,244,10980292,12605,0,1725108687,13026.93927702,81.27851277000445,53486.08696632001 2024-08-31,12:51:29.000,244,10980286,13125,0,1725108688,13026.93927702,81.25031624999974,53486.05203072 2024-08-31,12:51:30.000,244,10980280,12765,0,1725108689,13026.97969488,81.21507060000295,53486.07299208 2024-08-31,12:51:31.000,244,10980260,12645,0,1725108690,13026.99316749999,81.21507060000295,53486.03106936 2024-08-31,12:51:32.000,244,10980233,12765,0,1725108691,13027.026849049995,81.18687407999823,53486.03805648001 2024-08-31,12:51:33.000,244,10980256,12685,0,1725108692,13027.04032167,81.17982494999887,53486.066004960005 2024-08-31,12:51:34.000,244,10980259,12885,0,1725108693,13027.01337642999,81.15162843000144,53486.02408224 2024-08-31,12:51:35.000,244,10980246,12845,0,1725108694,13027.026849049995,81.15162843000144,53486.05203072 2024-08-31,12:51:36.000,244,10980247,12525,0,1725108695,13027.04032167,81.123431910004,53485.98215952 2024-08-31,12:51:37.000,244,10980295,12645,0,1725108696,13027.03358535999,81.09523538999929,53486.00312088 2024-08-31,12:51:38.000,244,10980264,12805,0,1725108697,13027.067266909995,81.03884235000442,53486.03106936 2024-08-31,12:51:39.000,244,10980274,13045,0,1725108698,13027.08073953,80.98949844000163,53486.05203072 2024-08-31,12:51:40.000,244,10980256,12605,0,1725108699,13027.0605306,80.92605627000012,53486.02408224 2024-08-31,12:51:41.000,244,10980223,12925,0,1725108700,13027.067266909995,80.8767123600046,53486.017095120005 2024-08-31,12:51:42.000,244,10980283,12445,0,1725108701,13027.11442107999,80.80622106000374,53486.017095120005 2024-08-31,12:51:43.000,244,10980278,12885,0,1725108702,13027.127893699995,80.75687715000095,53486.0450436 2024-08-31,12:51:44.000,244,10980304,12645,0,1725108703,13027.148102629995,80.71458237000479,53486.03805648001 2024-08-31,12:51:45.000,244,10980210,12685,0,1725108704,13027.188520489995,80.67228759000136,53486.0450436 2024-08-31,12:51:46.000,244,10980234,12685,0,1725108705,13027.18178418,80.65818933000264,53486.01010800001 2024-08-31,12:51:47.000,244,10980304,12565,0,1725108706,13027.127893699995,80.59474716000113,53486.01010800001 2024-08-31,12:51:48.000,244,10980244,12565,0,1725108707,13027.188520489995,80.5524523799977,53486.00312088 2024-08-31,12:51:49.000,244,10980207,12565,0,1725108708,13027.14136632,80.51015760000155,53485.98914664001 2024-08-31,12:51:50.000,244,10980258,12725,0,1725108709,13027.11442107999,80.48196108000411,53485.968185280006 2024-08-31,12:51:51.000,244,10980263,12725,0,1725108710,13027.08073953,80.4537645599994,53486.017095120005 2024-08-31,12:51:52.000,244,10980253,12645,0,1725108711,13027.03358535999,80.43261717000132,53485.9751724 2024-08-31,12:51:53.000,244,10980221,12725,0,1725108712,13026.97969488,80.4185189100026,53485.94023680001 2024-08-31,12:51:54.000,244,10980282,12805,0,1725108713,13026.93927702,80.37622412999917,53485.96119816001 2024-08-31,12:51:55.000,244,10980276,12605,0,1725108714,13026.87191391999,80.34097848000238,53485.93324968 2024-08-31,12:51:56.000,244,10980276,12605,0,1725108715,13026.764132959994,80.31278195999766,53485.98914664001 2024-08-31,12:51:57.000,244,10980263,12645,0,1725108716,13026.690033549989,80.23524153000471,53486.03805648001 2024-08-31,12:51:58.000,244,10980248,12445,0,1725108717,13026.609197829988,80.19999588000064,53485.91927544001 2024-08-31,12:51:59.000,244,10980229,12525,0,1725108718,13026.528362110002,80.11540632000106,53485.88433984 2024-08-31,12:52:00.000,244,10980300,12565,0,1725108719,13026.413844839997,80.08720980000362,53485.87036560001 2024-08-31,12:52:01.000,244,10980232,12885,0,1725108720,13026.299327569992,80.04491502000019,53485.849404240005 2024-08-31,12:52:02.000,244,10980223,12965,0,1725108721,13026.205019230001,79.9603254600006,53485.849404240005 2024-08-31,12:52:03.000,244,10980334,12605,0,1725108722,13026.01640254999,79.97442371999932,53485.73761032 2024-08-31,12:52:04.000,244,10980289,12605,0,1725108723,13025.928830519995,79.91098154999781,53485.72363608001 2024-08-31,12:52:05.000,244,10980275,12805,0,1725108724,13025.83452217999,79.86868677000166,53485.68870048 2024-08-31,12:52:06.000,244,10980253,12445,0,1725108725,13025.726741219994,79.83344112000486,53485.632803520006 2024-08-31,12:52:07.000,244,10980275,13005,0,1725108726,13025.625696569994,79.76999895000336,53485.55594520001 2024-08-31,12:52:08.000,244,10980232,12885,0,1725108727,13025.477497749998,79.75590069000464,53485.55594520001 2024-08-31,12:52:09.000,244,10980255,12765,0,1725108728,13025.376453099998,79.68540939000377,53485.50703536001 2024-08-31,12:52:10.000,244,10980288,12645,0,1725108729,13025.261935829993,79.67131112999778,53485.49306112 2024-08-31,12:52:11.000,244,10980253,13125,0,1725108730,13025.147418560002,79.67131112999778,53485.47908688 2024-08-31,12:52:12.000,244,10980260,12725,0,1725108731,13025.039637599992,79.64311461000034,53485.40921568001 2024-08-31,12:52:13.000,244,10980288,12845,0,1725108732,13024.952065569996,79.62196722000226,53485.36729296001 2024-08-31,12:52:14.000,244,10980253,12765,0,1725108733,13024.877966159991,79.6149180900029,53485.32537024 2024-08-31,12:52:15.000,244,10980257,12765,0,1725108734,13024.76344889,79.59377070000482,53485.24851192001 2024-08-31,12:52:16.000,244,10980274,12685,0,1725108735,13024.67587685999,79.57262330999947,53485.25549904 2024-08-31,12:52:17.000,244,10980233,12925,0,1725108736,13024.57483220999,79.58672156999819,53485.2065892 2024-08-31,12:52:18.000,244,10980254,12805,0,1725108737,13024.527678039994,79.56557418000011,53485.178640720005 2024-08-31,12:52:19.000,244,10980305,12605,0,1725108738,13024.440106009999,79.60786896000354,53485.010949840005 2024-08-31,12:52:20.000,244,10980266,12725,0,1725108739,13024.325588739994,79.56557418000011,53485.00396272001 2024-08-31,12:52:21.000,244,10980232,12725,0,1725108740,13024.258225639998,79.59377070000482,53484.97601424 2024-08-31,12:52:22.000,244,10980310,12605,0,1725108741,13024.211071469988,79.60786896000354,53484.89915592 2024-08-31,12:52:23.000,244,10980236,12925,0,1725108742,13024.204335159993,79.60081983000418,53484.8572332 2024-08-31,12:52:24.000,244,10980324,12805,0,1725108743,13024.116763129998,79.58672156999819,53484.80133624 2024-08-31,12:52:25.000,244,10980278,13125,0,1725108744,13024.096554199998,79.58672156999819,53484.71749080001 2024-08-31,12:52:26.000,244,10980250,12605,0,1725108745,13024.042663719993,79.5514759200014,53484.74543928001 2024-08-31,12:52:27.000,244,10980245,12685,0,1725108746,13024.015718479997,79.48098462000053,53484.57076128001 2024-08-31,12:52:28.000,244,10980279,12885,0,1725108747,13024.042663719993,79.5162302700046,53484.605696880004 2024-08-31,12:52:29.000,244,10980309,12805,0,1725108748,13023.995509549997,79.47393549000117,53484.52883856001 2024-08-31,12:52:30.000,244,10980244,13005,0,1725108749,13023.961827999992,79.44573897000373,53484.52185144 2024-08-31,12:52:31.000,244,10980224,12965,0,1725108750,13023.955091689997,79.41049331999966,53484.44499312 2024-08-31,12:52:32.000,244,10980296,13045,0,1725108751,13023.988773240002,79.41754244999902,53484.37512192 2024-08-31,12:52:33.000,244,10980247,12605,0,1725108752,13023.975300619997,79.36114941000415,53484.36114768001 2024-08-31,12:52:34.000,244,10980289,12765,0,1725108753,13023.948355380002,79.38934593000158,53484.32621208 2024-08-31,12:52:35.000,244,10980289,12605,0,1725108754,13023.995509549997,79.35410028000479,53484.291276480006 2024-08-31,12:52:36.000,244,10980291,12965,0,1725108755,13023.995509549997,79.33295288999943,53484.2283924 2024-08-31,12:52:37.000,244,10980300,12685,0,1725108756,13024.015718479997,79.31180550000136,53484.17948256 2024-08-31,12:52:38.000,244,10980281,12765,0,1725108757,13024.029191100002,79.26951071999792,53484.14454696001 2024-08-31,12:52:39.000,244,10980249,12645,0,1725108758,13024.042663719993,79.26246158999857,53484.06070152 2024-08-31,12:52:40.000,244,10980233,12885,0,1725108759,13024.049400030002,79.22721594000177,53484.102624240004 2024-08-31,12:52:41.000,244,10980267,12565,0,1725108760,13024.008982170002,79.18492115999834,53483.9838432 2024-08-31,12:52:42.000,244,10980348,12725,0,1725108761,13024.049400030002,79.17082289999962,53483.94890760001 2024-08-31,12:52:43.000,244,10980252,12645,0,1725108762,13024.069608960002,79.12852812000347,53483.906984880006 2024-08-31,12:52:44.000,244,10980287,12605,0,1725108763,13024.042663719993,79.06508595000196,53483.85108792 2024-08-31,12:52:45.000,244,10980314,12805,0,1725108764,13024.062872649993,79.02984029999789,53483.81615232 2024-08-31,12:52:46.000,244,10980266,12805,0,1725108765,13024.056136339997,78.99459465000109,53483.80217808 2024-08-31,12:52:47.000,244,10980244,12365,0,1725108766,13024.083081579993,78.96639813000365,53483.75326824 2024-08-31,12:52:48.000,244,10980316,12645,0,1725108767,13024.076345269998,78.9100050900015,53483.66243568001 2024-08-31,12:52:49.000,244,10980297,12605,0,1725108768,13024.089817890002,78.86066117999871,53483.64147432001 2024-08-31,12:52:50.000,244,10980257,12765,0,1725108769,13024.103290509993,78.81836640000256,53483.599551600004 2024-08-31,12:52:51.000,244,10980257,12845,0,1725108770,13024.083081579993,78.76902248999977,53483.58557736 2024-08-31,12:52:52.000,244,10980265,12805,0,1725108771,13024.143708369993,78.73377684000297,53483.51570616 2024-08-31,12:52:53.000,244,10980300,12965,0,1725108772,13024.163917299993,78.71967858000426,53483.52269328001 2024-08-31,12:52:54.000,244,10980301,12645,0,1725108773,13024.211071469988,78.67738380000083,53483.46679632 2024-08-31,12:52:55.000,244,10980278,12565,0,1725108774,13024.184126229993,78.62099075999868,53483.43884784 2024-08-31,12:52:56.000,244,10980261,12805,0,1725108775,13024.244753019993,78.60689249999996,53483.3200668 2024-08-31,12:52:57.000,244,10980224,12605,0,1725108776,13024.278434569998,78.58574511000188,53483.3200668 2024-08-31,12:52:58.000,244,10980326,12845,0,1725108777,13024.312116119989,78.5645977200038,53483.25718272001 2024-08-31,12:52:59.000,244,10980303,12605,0,1725108778,13024.339061359999,78.52935206999973,53483.20128576 2024-08-31,12:53:00.000,244,10980245,12445,0,1725108779,13024.379479219999,78.55754859000444,53483.166350160005 2024-08-31,12:53:01.000,244,10980308,13005,0,1725108780,13024.426633389994,78.48000816000422,53483.1453888 2024-08-31,12:53:02.000,244,10980322,12765,0,1725108781,13024.487260179994,78.49410642000294,53483.117440320006 2024-08-31,12:53:03.000,244,10980300,12885,0,1725108782,13024.52094173,78.49410642000294,53483.047569120004 2024-08-31,12:53:04.000,244,10980300,12645,0,1725108783,13024.58156852,78.48000816000422,53483.02660776 2024-08-31,12:53:05.000,244,10980315,12765,0,1725108784,13024.64219531,78.47295903000486,53482.94276232001 2024-08-31,12:53:06.000,244,10980323,12765,0,1725108785,13024.669140549995,78.4518116399995,53482.91481384 2024-08-31,12:53:07.000,244,10980259,12925,0,1725108786,13024.76344889,78.44476251000015,53482.88686536 2024-08-31,12:53:08.000,244,10980304,12725,0,1725108787,13024.79713043999,78.43066425000143,53482.85891688 2024-08-31,12:53:09.000,244,10980295,12805,0,1725108788,13024.9049114,78.42361512000207,53482.85192976001 2024-08-31,12:53:10.000,244,10980239,12565,0,1725108789,13024.985747120001,78.40951686000335,53482.83795552 2024-08-31,12:53:11.000,244,10980296,12805,0,1725108790,13025.026164980001,78.42361512000207,53482.81000704 2024-08-31,12:53:12.000,244,10980286,12605,0,1725108791,13025.080055459992,78.42361512000207,53482.75411008001 2024-08-31,12:53:13.000,244,10980260,13005,0,1725108792,13025.133945939997,78.39541860000463,53482.70520024001 2024-08-31,12:53:14.000,244,10980280,12805,0,1725108793,13025.187836420002,78.388369469998,53482.71917448 2024-08-31,12:53:15.000,244,10980286,12645,0,1725108794,13025.268672140002,78.37427120999928,53482.65629040001 2024-08-31,12:53:16.000,244,10980295,12845,0,1725108795,13025.309090000002,78.34607469000184,53482.663277520005 2024-08-31,12:53:17.000,244,10980319,12725,0,1725108796,13025.342771549993,78.32492730000376,53482.65629040001 2024-08-31,12:53:18.000,244,10980310,12565,0,1725108797,13025.423607269993,78.33197643000312,53482.593406320004 2024-08-31,12:53:19.000,244,10980273,12805,0,1725108798,13025.497706679998,78.31082903999777,53482.614367680006 2024-08-31,12:53:20.000,244,10980296,12565,0,1725108799,13025.551597159989,78.32492730000376,53482.57244496 2024-08-31,12:53:21.000,244,10980311,12925,0,1725108800,13025.592015019989,78.33902556000248,53482.565457840006 2024-08-31,12:53:22.000,244,10980329,12605,0,1725108801,13025.65264180999,78.30377990999841,53482.53052224 2024-08-31,12:53:23.000,244,10980344,12965,0,1725108802,13025.706532289994,78.31082903999777,53482.50956088 2024-08-31,12:53:24.000,244,10980300,12965,0,1725108803,13025.75368645999,78.33197643000312,53482.47462528 2024-08-31,12:53:25.000,244,10980267,12765,0,1725108804,13025.81431324999,78.33197643000312,53482.45366392 2024-08-31,12:53:26.000,244,10980324,12965,0,1725108805,13025.88167635,78.32492730000376,53482.446676800006 2024-08-31,12:53:27.000,244,10980271,12525,0,1725108806,13025.94230314,78.32492730000376,53482.36981848001 2024-08-31,12:53:28.000,244,10980291,12445,0,1725108807,13025.99619361999,78.3178781700044,53482.35584424 2024-08-31,12:53:29.000,244,10980270,12645,0,1725108808,13026.03661147999,78.34607469000184,53482.425715440004 2024-08-31,12:53:30.000,244,10980283,12845,0,1725108809,13026.110710889996,78.3531238200012,53482.41872832001 2024-08-31,12:53:31.000,244,10980316,12645,0,1725108810,13026.130919819996,78.36722207999992,53482.40475408 2024-08-31,12:53:32.000,244,10980269,12725,0,1725108811,13026.157865059991,78.38132033999864,53482.376805600004 2024-08-31,12:53:33.000,244,10980302,12765,0,1725108812,13026.211755539996,78.40246773000399,53482.36283136 2024-08-31,12:53:34.000,244,10980359,12565,0,1725108813,13026.252173399997,78.42361512000207,53482.3069344 2024-08-31,12:53:35.000,244,10980297,12885,0,1725108814,13026.292591259997,78.45886076999886,53482.33488288 2024-08-31,12:53:36.000,244,10980244,12765,0,1725108815,13026.326272810002,78.46590989999822,53482.36283136 2024-08-31,12:53:37.000,244,10980295,12645,0,1725108816,13026.353218049997,78.47295903000486,53482.34187 2024-08-31,12:53:38.000,244,10980273,12725,0,1725108817,13026.474471629997,78.48705729000358,53482.28597304 2024-08-31,12:53:39.000,244,10980260,12525,0,1725108818,13026.508153180002,78.5011555500023,53482.31392152 2024-08-31,12:53:40.000,244,10980301,12965,0,1725108819,13026.555307349998,78.51525381000101,53482.32090864001 2024-08-31,12:53:41.000,244,10980257,12565,0,1725108820,13026.609197829988,78.53640119999909,53482.26501168 2024-08-31,12:53:42.000,244,10980252,12525,0,1725108821,13026.690033549989,78.57164685000316,53482.34187 2024-08-31,12:53:43.000,244,10980303,12805,0,1725108822,13026.743924029994,78.57869598000252,53482.28597304 2024-08-31,12:53:44.000,244,10980276,12605,0,1725108823,13026.750660339989,78.61394162999932,53482.25103744001 2024-08-31,12:53:45.000,244,10980300,12525,0,1725108824,13026.818023439999,78.63508902000467,53482.25103744001 2024-08-31,12:53:46.000,244,10980293,12445,0,1725108825,13026.878650229999,78.64918728000339,53482.278985920006 2024-08-31,12:53:47.000,244,10980265,12605,0,1725108826,13026.946013329994,78.65623641000275,53482.26501168 2024-08-31,12:53:48.000,244,10980315,12765,0,1725108827,13026.97295856999,78.66328554000211,53482.24405032 2024-08-31,12:53:49.000,244,10980302,12885,0,1725108828,13027.04032167,78.71967858000426,53482.26501168 2024-08-31,12:53:50.000,244,10980326,12645,0,1725108829,13027.13463000999,78.73377684000297,53482.26501168 2024-08-31,12:53:51.000,244,10980265,12845,0,1725108830,13027.15483893999,78.77607161999913,53482.3069344 2024-08-31,12:53:52.000,244,10980275,12805,0,1725108831,13027.24241097,78.77607161999913,53482.31392152 2024-08-31,12:53:53.000,244,10980307,12565,0,1725108832,13027.2626199,78.79016987999785,53482.327895760005 2024-08-31,12:53:54.000,244,10980302,12805,0,1725108833,13027.289565139996,78.79016987999785,53482.27199880001 2024-08-31,12:53:55.000,244,10980283,12965,0,1725108834,13027.309774069996,78.82541553000192,53482.31392152 2024-08-31,12:53:56.000,244,10980277,12925,0,1725108835,13027.32324669,78.86066117999871,53482.25103744001 2024-08-31,12:53:57.000,244,10980268,12525,0,1725108836,13027.32324669,78.85361204999936,53482.29296016 2024-08-31,12:53:58.000,244,10980326,12925,0,1725108837,13027.377137169991,78.83246466000128,53482.278985920006 2024-08-31,12:53:59.000,244,10980297,12685,0,1725108838,13027.356928239991,78.84656292,53482.32090864001 2024-08-31,12:54:00.000,244,10980294,12885,0,1725108839,13027.370400859996,78.8113172700032,53482.29994728001 2024-08-31,12:54:01.000,244,10980311,12645,0,1725108840,13027.356928239991,78.81836640000256,53482.36283136 2024-08-31,12:54:02.000,244,10980301,12685,0,1725108841,13027.390609789996,78.8113172700032,53482.39077984001 2024-08-31,12:54:03.000,244,10980319,12645,0,1725108842,13027.390609789996,78.81836640000256,53482.38379272 2024-08-31,12:54:04.000,244,10980253,12605,0,1725108843,13027.383873480001,78.8113172700032,53482.34885712001 2024-08-31,12:54:05.000,244,10980303,12885,0,1725108844,13027.370400859996,78.77607161999913,53482.35584424 2024-08-31,12:54:06.000,244,10980251,12965,0,1725108845,13027.410818719996,78.77607161999913,53482.36283136 2024-08-31,12:54:07.000,244,10980300,12925,0,1725108846,13027.437763959992,78.76197336000041,53482.34187 2024-08-31,12:54:08.000,244,10980323,12445,0,1725108847,13027.464709200001,78.71967858000426,53482.36283136 2024-08-31,12:54:09.000,244,10980299,12605,0,1725108848,13027.464709200001,78.69148205999954,53482.35584424 2024-08-31,12:54:10.000,244,10980255,12725,0,1725108849,13027.511863369997,78.70558031999826,53482.39077984001 2024-08-31,12:54:11.000,244,10980231,12605,0,1725108850,13027.484918130001,78.65623641000275,53482.376805600004 2024-08-31,12:54:12.000,244,10980276,12845,0,1725108851,13027.498390749992,78.65623641000275,53482.33488288 2024-08-31,12:54:13.000,244,10980250,12765,0,1725108852,13027.491654439997,78.6985311899989,53482.35584424 2024-08-31,12:54:14.000,244,10980274,12965,0,1725108853,13027.545544920002,78.61394162999932,53482.34885712001 2024-08-31,12:54:15.000,244,10980298,12765,0,1725108854,13027.525335990002,78.62803988999804,53482.397766960006 2024-08-31,12:54:16.000,244,10980293,12765,0,1725108855,13027.585962780002,78.60689249999996,53482.39077984001 2024-08-31,12:54:17.000,244,10980294,12885,0,1725108856,13027.626380640002,78.61394162999932,53482.43270256 2024-08-31,12:54:18.000,244,10980282,12805,0,1725108857,13027.666798500002,78.5645977200038,53482.41872832001 2024-08-31,12:54:19.000,244,10980254,12685,0,1725108858,13027.666798500002,78.5645977200038,53482.45366392 2024-08-31,12:54:20.000,244,10980282,12685,0,1725108859,13027.727425290002,78.5645977200038,53482.446676800006 2024-08-31,12:54:21.000,244,10980209,13005,0,1725108860,13027.781315769993,78.58574511000188,53482.53052224 2024-08-31,12:54:22.000,244,10980271,12765,0,1725108861,13027.767843150003,78.5645977200038,53482.495586640005 2024-08-31,12:54:23.000,244,10980209,12885,0,1725108862,13027.828469939988,78.52935206999973,53482.46065104 2024-08-31,12:54:24.000,244,10980288,12765,0,1725108863,13027.855415179998,78.52935206999973,53482.4816124 2024-08-31,12:54:25.000,244,10980250,12725,0,1725108864,13027.902569349993,78.52230294000037,53482.50956088 2024-08-31,12:54:26.000,244,10980293,12565,0,1725108865,13027.929514589989,78.5011555500023,53482.57244496 2024-08-31,12:54:27.000,244,10980292,12525,0,1725108866,13027.956459829998,78.44476251000015,53482.55847072001 2024-08-31,12:54:28.000,244,10980253,12525,0,1725108867,13028.003613999994,78.4518116399995,53482.57244496 2024-08-31,12:54:29.000,244,10980280,12805,0,1725108868,13028.010350309989,78.4518116399995,53482.6213548 2024-08-31,12:54:30.000,244,10980249,12725,0,1725108869,13028.09118602999,78.44476251000015,53482.64231616 2024-08-31,12:54:31.000,244,10980285,12605,0,1725108870,13028.097922339999,78.44476251000015,53482.64231616 2024-08-31,12:54:32.000,244,10980267,12765,0,1725108871,13028.124867579994,78.42361512000207,53482.64930328 2024-08-31,12:54:33.000,244,10980251,12725,0,1725108872,13028.17875806,78.46590989999822,53482.67725176 2024-08-31,12:54:34.000,244,10980261,12645,0,1725108873,13028.21243960999,78.45886076999886,53482.74712296 2024-08-31,12:54:35.000,244,10980274,12765,0,1725108874,13028.25959378,78.48705729000358,53482.77507144001 2024-08-31,12:54:36.000,244,10980220,12605,0,1725108875,13028.286539019995,78.48705729000358,53482.830968400005 2024-08-31,12:54:37.000,244,10980266,12725,0,1725108876,13028.27980271,78.47295903000486,53482.81000704 2024-08-31,12:54:38.000,244,10980348,12645,0,1725108877,13028.306747949995,78.47295903000486,53482.82398128001 2024-08-31,12:54:39.000,244,10980303,12925,0,1725108878,13028.35390211999,78.48705729000358,53482.879878240004 2024-08-31,12:54:40.000,244,10980354,12885,0,1725108879,13028.37411104999,78.48705729000358,53482.91481384 2024-08-31,12:54:41.000,244,10980281,12725,0,1725108880,13028.38084736,78.48705729000358,53482.92180096001 2024-08-31,12:54:42.000,244,10980284,12645,0,1725108881,13028.407792599995,78.48000816000422,53482.949749440006 2024-08-31,12:54:43.000,244,10980244,12685,0,1725108882,13028.41452890999,78.47295903000486,53482.97769792 2024-08-31,12:54:44.000,244,10980252,12485,0,1725108883,13028.448210459996,78.5011555500023,53482.99167216001 2024-08-31,12:54:45.000,244,10980273,12645,0,1725108884,13028.47515569999,78.50820468000165,53483.01962064001 2024-08-31,12:54:46.000,244,10980294,12925,0,1725108885,13028.52230987,78.51525381000101,53483.03359488 2024-08-31,12:54:47.000,244,10980290,12885,0,1725108886,13028.529046179996,78.53640119999909,53483.01263352 2024-08-31,12:54:48.000,244,10980269,12805,0,1725108887,13028.589672969996,78.59279424000124,53483.05455624 2024-08-31,12:54:49.000,244,10980291,12565,0,1725108888,13028.549255109996,78.64213815000403,53483.12442744 2024-08-31,12:54:50.000,244,10980235,12725,0,1725108889,13028.5425188,78.66328554000211,53483.17333728 2024-08-31,12:54:51.000,244,10980276,12885,0,1725108890,13028.549255109996,78.6985311899989,53483.215260000004 2024-08-31,12:54:52.000,244,10980341,12525,0,1725108891,13028.549255109996,78.74082597000233,53483.236221360006 2024-08-31,12:54:53.000,244,10980269,12805,0,1725108892,13028.529046179996,78.76197336000041,53483.20128576 2024-08-31,12:54:54.000,244,10980250,12885,0,1725108893,13028.5425188,78.79016987999785,53483.2501956 2024-08-31,12:54:55.000,244,10980253,12805,0,1725108894,13028.488628319996,78.80426814000384,53483.25718272001 2024-08-31,12:54:56.000,244,10980258,12405,0,1725108895,13028.495364629991,78.88180857000407,53483.285131200006 2024-08-31,12:54:57.000,244,10980266,12725,0,1725108896,13028.47515569999,78.9593490000043,53483.29910544 2024-08-31,12:54:58.000,244,10980249,13085,0,1725108897,13028.468419389996,78.9593490000043,53483.34801528 2024-08-31,12:54:59.000,244,10980289,13005,0,1725108898,13028.42126522,78.98049639000237,53483.35500240001 2024-08-31,12:55:00.000,244,10980240,12805,0,1725108899,13028.41452890999,79.04393856000388,53483.36198952 2024-08-31,12:55:01.000,244,10980234,12685,0,1725108900,13028.367374739995,79.08623334000004,53483.431860720004 2024-08-31,12:55:02.000,244,10980274,12925,0,1725108901,13028.33369318999,79.10738072999811,53483.46679632 2024-08-31,12:55:03.000,244,10980268,12685,0,1725108902,13028.286539019995,79.17082289999962,53483.403912240006 2024-08-31,12:55:04.000,244,10980268,12725,0,1725108903,13028.23264853999,79.22016681000241,53483.44583496001 2024-08-31,12:55:05.000,244,10980231,12805,0,1725108904,13028.21917592,79.28360898000392,53483.47378344001 2024-08-31,12:55:06.000,244,10980270,12805,0,1725108905,13028.17202174999,79.3681985400035,53483.50871904 2024-08-31,12:55:07.000,244,10980276,12685,0,1725108906,13028.11139495999,79.45983723000245,53483.452822080006 2024-08-31,12:55:08.000,244,10980251,12485,0,1725108907,13028.104658649994,79.52327940000396,53483.501731920005 2024-08-31,12:55:09.000,244,10980242,12645,0,1725108908,13028.057504479999,79.63606548000098,53483.51570616 2024-08-31,12:55:10.000,244,10980267,12645,0,1725108909,13028.057504479999,79.70655678000185,53483.53666752 2024-08-31,12:55:11.000,244,10980250,12685,0,1725108910,13028.05076816999,79.81229372999951,53483.48775768 2024-08-31,12:55:12.000,244,10980278,12885,0,1725108911,13028.023822929994,79.90393241999845,53483.51570616 2024-08-31,12:55:13.000,244,10980260,12845,0,1725108912,13028.09118602999,80.02376763000211,53483.61352584001 2024-08-31,12:55:14.000,244,10980248,12925,0,1725108913,13028.1383402,80.16475023000385,53483.61352584001 2024-08-31,12:55:15.000,244,10980283,12845,0,1725108914,13028.19223067999,80.27753631000087,53483.599551600004 2024-08-31,12:55:16.000,244,10980289,12765,0,1725108915,13028.23938485,80.34097848000238,53483.620512960006 2024-08-31,12:55:17.000,244,10980303,12565,0,1725108916,13028.347165809995,80.47491195000475,53483.64846144 2024-08-31,12:55:18.000,244,10980274,12685,0,1725108917,13028.46168308,80.61589454999921,53483.68339704 2024-08-31,12:55:19.000,244,10980297,12605,0,1725108918,13028.535782489991,80.71458237000479,53483.669422800005 2024-08-31,12:55:20.000,244,10980272,12485,0,1725108919,13028.683981310001,80.82031932000245,53483.67640992 2024-08-31,12:55:21.000,244,10980270,12565,0,1725108920,13028.859125369992,80.93310539999948,53483.72531976 2024-08-31,12:55:22.000,244,10980265,12765,0,1725108921,13029.094896219998,81.04589148000377,53483.73230688001 2024-08-31,12:55:23.000,244,10980290,12605,0,1725108922,13029.296985519999,81.13753017000272,53483.74628112 2024-08-31,12:55:24.000,244,10980299,12725,0,1725108923,13029.49233850999,81.2221197300023,53483.76025536001 2024-08-31,12:55:25.000,244,10980221,12965,0,1725108924,13029.748318289996,81.29966016000253,53483.82313944 2024-08-31,12:55:26.000,244,10980231,12645,0,1725108925,13030.011034379997,81.37720059000276,53483.89999776001 2024-08-31,12:55:27.000,244,10980252,12885,0,1725108926,13030.240068919993,81.44064276000427,53483.886023520005 2024-08-31,12:55:28.000,244,10980287,12405,0,1725108927,13030.53646656,81.52523232000385,53483.913972 2024-08-31,12:55:29.000,244,10980262,12605,0,1725108928,13030.886754679996,81.58867448999808,53483.96288184 2024-08-31,12:55:30.000,244,10980252,12725,0,1725108929,13031.183152320002,81.68736231000366,53484.06768864001 2024-08-31,12:55:31.000,244,10980247,12805,0,1725108930,13031.546913059989,81.72965708999982,53484.102624240004 2024-08-31,12:55:32.000,244,10980238,12565,0,1725108931,13031.863519629995,81.79309926000133,53484.14454696001 2024-08-31,12:55:33.000,244,10980289,12525,0,1725108932,13032.1801262,81.82834490999812,53484.24236664001 2024-08-31,12:55:34.000,244,10980215,12845,0,1725108933,13032.523678010002,81.84949230000348,53484.27730224 2024-08-31,12:55:35.000,244,10980280,12565,0,1725108934,13032.833548269999,81.85654143000284,53484.32621208 2024-08-31,12:55:36.000,244,10980256,12645,0,1725108935,13033.103000669995,81.83539404000476,53484.35416056 2024-08-31,12:55:37.000,244,10980308,12685,0,1725108936,13033.39939831,81.83539404000476,53484.43101888001 2024-08-31,12:55:38.000,244,10980224,12605,0,1725108937,13033.695795949992,81.85654143000284,53484.57076128001 2024-08-31,12:55:39.000,244,10980268,12685,0,1725108938,13033.938303109993,81.8635905600022,53484.59870976001 2024-08-31,12:55:40.000,244,10980287,13005,0,1725108939,13034.19428289,81.8142466499994,53484.66159384 2024-08-31,12:55:41.000,244,10980274,12605,0,1725108940,13034.43679005,81.83539404000476,53484.80832336 2024-08-31,12:55:42.000,244,10980305,12485,0,1725108941,13034.699506140001,81.82129577999876,53484.87120744 2024-08-31,12:55:43.000,244,10980239,12805,0,1725108942,13034.915068059992,81.8142466499994,53484.98998848 2024-08-31,12:55:44.000,244,10980321,12885,0,1725108943,13035.137366289993,81.76490274000389,53485.05287256001 2024-08-31,12:55:45.000,244,10980285,12645,0,1725108944,13035.312510349999,81.72965708999982,53485.11575664 2024-08-31,12:55:46.000,244,10980256,12725,0,1725108945,13035.541544889995,81.7155588300011,53485.19261496 2024-08-31,12:55:47.000,244,10980275,12805,0,1725108946,13035.77731574,81.70146057000238,53485.297421760006 2024-08-31,12:55:48.000,244,10980264,13125,0,1725108947,13035.986141349997,81.67326404999767,53485.33934448001 2024-08-31,12:55:49.000,244,10980275,12765,0,1725108948,13036.208439579998,81.64506753000023,53485.40222856 2024-08-31,12:55:50.000,244,10980243,12685,0,1725108949,13036.403792569989,81.60982188000344,53485.465112640006 2024-08-31,12:55:51.000,244,10980285,12765,0,1725108950,13036.60588186999,81.62392014000216,53485.57690656001 2024-08-31,12:55:52.000,244,10980266,12965,0,1725108951,13036.861861649995,81.60982188000344,53485.730623200005 2024-08-31,12:55:53.000,244,10980260,12645,0,1725108952,13037.104368809996,81.58867448999808,53485.730623200005 2024-08-31,12:55:54.000,244,10980257,12525,0,1725108953,13037.319930730002,81.58867448999808,53485.85639136 2024-08-31,12:55:55.000,244,10980292,12565,0,1725108954,13037.562437889988,81.56047797000065,53485.96119816001 2024-08-31,12:55:56.000,244,10980272,12685,0,1725108955,13037.80494504999,81.60277275000408,53486.02408224 2024-08-31,12:55:57.000,244,10980243,12805,0,1725108956,13038.040715899995,81.64506753000023,53486.12190192 2024-08-31,12:55:58.000,244,10980216,12765,0,1725108957,13038.276486750001,81.62392014000216,53486.184786000005 2024-08-31,12:55:59.000,244,10980219,12605,0,1725108958,13038.552675459992,81.58867448999808,53486.27561856001 2024-08-31,12:56:00.000,244,10980240,13005,0,1725108959,13038.808655239998,81.59572362000472,53486.37343824001 2024-08-31,12:56:01.000,244,10980315,12645,0,1725108960,13039.09158026,81.63801840000087,53486.45728368 2024-08-31,12:56:02.000,244,10980260,12805,0,1725108961,13039.34756003999,81.65211665999959,53486.54811624 2024-08-31,12:56:03.000,244,10980249,12725,0,1725108962,13039.603539819997,81.64506753000023,53486.65991016001 2024-08-31,12:56:04.000,244,10980237,12805,0,1725108963,13039.859519600002,81.63801840000087,53486.736768480005 2024-08-31,12:56:05.000,244,10980245,12565,0,1725108964,13040.128971999999,81.63096927000151,53486.8136268 2024-08-31,12:56:06.000,244,10980258,12565,0,1725108965,13040.40516070999,81.62392014000216,53486.953369200004 2024-08-31,12:56:07.000,244,10980272,12565,0,1725108966,13040.63419525,81.5675271,53487.03022752 2024-08-31,12:56:08.000,244,10980284,12685,0,1725108967,13040.869966099992,81.54637971000193,53487.1280472 2024-08-31,12:56:09.000,244,10980258,12845,0,1725108968,13041.119209570003,81.54637971000193,53487.25381536001 2024-08-31,12:56:10.000,244,10980282,12685,0,1725108969,13041.334771489994,81.4688392800017,53487.38657064 2024-08-31,12:56:11.000,244,10980266,12725,0,1725108970,13041.557069719995,81.41244623999955,53487.42849336001 2024-08-31,12:56:12.000,244,10980265,12725,0,1725108971,13041.71200485,81.39129885000148,53487.54028728 2024-08-31,12:56:13.000,244,10980289,12565,0,1725108972,13041.947775699991,81.32080755000061,53487.63111984 2024-08-31,12:56:14.000,244,10980209,12885,0,1725108973,13042.176810240002,81.26441450999846,53487.68701680001 2024-08-31,12:56:15.000,244,10980239,12685,0,1725108974,13042.358690609988,81.24326712000038,53487.81977208 2024-08-31,12:56:16.000,244,10980239,12525,0,1725108975,13042.547307289999,81.14457930000208,53487.90361752001 2024-08-31,12:56:17.000,244,10980224,12885,0,1725108976,13042.715715039994,81.08113713000057,53487.98746296 2024-08-31,12:56:18.000,244,10980251,12645,0,1725108977,13042.88412278999,81.01769495999906,53488.13419248 2024-08-31,12:56:19.000,244,10980268,12685,0,1725108978,13042.99190375,80.92605627000012,53488.18310232 2024-08-31,12:56:20.000,244,10980268,12605,0,1725108979,13043.193993050001,80.82031932000245,53488.294896240004 2024-08-31,12:56:21.000,244,10980207,12965,0,1725108980,13043.335455560002,80.74277889000223,53488.38572880001 2024-08-31,12:56:22.000,244,10980229,12725,0,1725108981,13043.456709140002,80.67228759000136,53488.49752272 2024-08-31,12:56:23.000,244,10980289,12645,0,1725108982,13043.604907959998,80.6017962900005,53488.55341968001 2024-08-31,12:56:24.000,244,10980242,12765,0,1725108983,13043.732897849994,80.53130498999963,53488.749059040005 2024-08-31,12:56:25.000,244,10980258,12565,0,1725108984,13043.82046987999,80.46786281999812,53488.79098176001 2024-08-31,12:56:26.000,244,10980254,12725,0,1725108985,13043.92825084,80.39737152000453,53488.88880144001 2024-08-31,12:56:27.000,244,10980269,12605,0,1725108986,13044.00908656,80.3198310900043,53488.90976280001 2024-08-31,12:56:28.000,244,10980267,12685,0,1725108987,13044.116867519995,80.26343805000215,53489.07745368001 2024-08-31,12:56:29.000,244,10980234,12725,0,1725108988,13044.20443954999,80.22819239999808,53489.14033776 2024-08-31,12:56:30.000,244,10980260,12605,0,1725108989,13044.26506633999,80.16475023000385,53489.18226048 2024-08-31,12:56:31.000,244,10980290,12725,0,1725108990,13044.298747889996,80.1436028399985,53489.301041520004 2024-08-31,12:56:32.000,244,10980241,12605,0,1725108991,13044.352638370001,80.05901327999891,53489.39187408001 2024-08-31,12:56:33.000,244,10980288,12645,0,1725108992,13044.386319919991,79.99557111000468,53489.503668 2024-08-31,12:56:34.000,244,10980269,12845,0,1725108993,13044.440210399996,79.94622720000189,53489.54559072 2024-08-31,12:56:35.000,244,10980232,12965,0,1725108994,13044.386319919991,79.88278503000038,53489.636423280004 2024-08-31,12:56:36.000,244,10980280,12605,0,1725108995,13044.433474090001,79.80524460000015,53489.72725584001 2024-08-31,12:56:37.000,244,10980261,12725,0,1725108996,13044.386319919991,79.748851559998,53489.83206264 2024-08-31,12:56:38.000,244,10980243,12605,0,1725108997,13044.433474090001,79.69245852000313,53489.92988232 2024-08-31,12:56:39.000,244,10980277,12885,0,1725108998,13044.440210399996,79.64311461000034,53489.98577928001 2024-08-31,12:56:40.000,244,10980276,12605,0,1725108999,13044.393056230001,79.58672156999819,53490.027702 2024-08-31,12:56:41.000,244,10980255,12925,0,1725109000,13044.372847300001,79.55852505000075,53490.07661184 2024-08-31,12:56:42.000,244,10980256,12605,0,1725109001,13044.366110989991,79.46688636000181,53490.20238000001 2024-08-31,12:56:43.000,244,10980266,12765,0,1725109002,13044.33242944,79.42459157999838,53490.2722512 2024-08-31,12:56:44.000,244,10980283,12805,0,1725109003,13044.31222051,79.38229680000222,53490.36308376 2024-08-31,12:56:45.000,244,10980283,12765,0,1725109004,13044.278538959996,79.304756370002,53490.377058000005 2024-08-31,12:56:46.000,244,10980292,12765,0,1725109005,13044.217912169996,79.27655985000456,53490.495839040006 2024-08-31,12:56:47.000,244,10980281,12765,0,1725109006,13044.170758,79.1919702899977,53490.523787520004 2024-08-31,12:56:48.000,244,10980290,12805,0,1725109007,13044.096658589995,79.10738072999811,53490.62859432 2024-08-31,12:56:49.000,244,10980247,12565,0,1725109008,13044.036031799995,79.07213508000132,53490.68449128001 2024-08-31,12:56:50.000,244,10980286,12885,0,1725109009,13043.94845977,79.00164378000045,53490.712439760006 2024-08-31,12:56:51.000,244,10980307,12525,0,1725109010,13043.90130559999,78.93115247999958,53490.76833672 2024-08-31,12:56:52.000,244,10980296,12805,0,1725109011,13043.800260949989,78.85361204999936,53490.81724656 2024-08-31,12:56:53.000,244,10980247,12805,0,1725109012,13043.679007369989,78.79016987999785,53490.87314352001 2024-08-31,12:56:54.000,244,10980286,12845,0,1725109013,13043.631853199993,78.73377684000297,53490.9360276 2024-08-31,12:56:55.000,244,10980296,12645,0,1725109014,13043.503863309998,78.62099075999868,53490.98493744 2024-08-31,12:56:56.000,244,10980266,12645,0,1725109015,13043.396082350002,78.5645977200038,53490.99192456001 2024-08-31,12:56:57.000,244,10980293,12525,0,1725109016,13043.261356149997,78.5011555500023,53490.998911680006 2024-08-31,12:56:58.000,244,10980278,12805,0,1725109017,13043.11315733,78.43066425000143,53491.06878288001 2024-08-31,12:56:59.000,244,10980233,12645,0,1725109018,13042.98516743999,78.42361512000207,53491.06878288001 2024-08-31,12:57:00.000,244,10980285,12845,0,1725109019,13042.82349599999,78.38132033999864,53491.04083440001 2024-08-31,12:57:01.000,244,10980288,12605,0,1725109020,13042.634879319994,78.34607469000184,53491.096731360005 2024-08-31,12:57:02.000,244,10980269,12685,0,1725109021,13042.540570979989,78.31082903999777,53491.166602560006 2024-08-31,12:57:03.000,244,10980261,12565,0,1725109022,13042.345217989998,78.2896816499997,53491.145641200004 2024-08-31,12:57:04.000,244,10980311,12565,0,1725109023,13042.210491789992,78.26853426000162,53491.15961544001 2024-08-31,12:57:05.000,244,10980309,13045,0,1725109024,13042.021875109996,78.21919034999883,53491.166602560006 2024-08-31,12:57:06.000,244,10980242,12605,0,1725109025,13041.80631318999,78.17689557000267,53491.18756392001 2024-08-31,12:57:07.000,244,10980307,12805,0,1725109026,13041.637905439995,78.09935514000244,53491.18756392001 2024-08-31,12:57:08.000,244,10980257,12805,0,1725109027,13041.50991555,78.07820775000437,53491.15961544001 2024-08-31,12:57:09.000,244,10980244,12805,0,1725109028,13041.294353629994,78.08525688000373,53491.145641200004 2024-08-31,12:57:10.000,244,10980288,12605,0,1725109029,13041.112473259993,78.02181471000222,53491.17358968 2024-08-31,12:57:11.000,244,10980324,12765,0,1725109030,13040.917120270002,78.01476558000286,53491.1805768 2024-08-31,12:57:12.000,244,10980327,12565,0,1725109031,13040.735239900001,77.97951992999879,53491.20153816 2024-08-31,12:57:13.000,244,10980235,12605,0,1725109032,13040.51294167,77.95837254000071,53491.13865408001 2024-08-31,12:57:14.000,244,10980300,12645,0,1725109033,13040.30411605999,77.90197949999856,53491.13166696 2024-08-31,12:57:15.000,244,10980287,12525,0,1725109034,13040.075081519994,77.80329168000026,53491.13865408001 2024-08-31,12:57:16.000,244,10980255,12685,0,1725109035,13039.879728530002,77.8596847200024,53491.096731360005 2024-08-31,12:57:17.000,244,10980318,12805,0,1725109036,13039.650693989992,77.81738993999898,53491.01288592 2024-08-31,12:57:18.000,244,10980291,12645,0,1725109037,13039.43513207,77.74689863999811,53491.08974424001 2024-08-31,12:57:19.000,244,10980244,12605,0,1725109038,13039.219570149995,77.75394777000474,53491.05480864 2024-08-31,12:57:20.000,244,10980320,12765,0,1725109039,13038.990535609999,77.73280037999939,53491.01288592 2024-08-31,12:57:21.000,244,10980303,12605,0,1725109040,13038.828864169998,77.69050560000323,53491.01987304001 2024-08-31,12:57:22.000,244,10980297,12565,0,1725109041,13038.566148079997,77.67640734000452,53490.9360276 2024-08-31,12:57:23.000,244,10980302,12645,0,1725109042,13038.384267709996,77.66230907999852,53490.880130640006 2024-08-31,12:57:24.000,244,10980262,12605,0,1725109043,13038.229332579991,77.59181777999765,53490.880130640006 2024-08-31,12:57:25.000,244,10980285,12645,0,1725109044,13038.00703434999,77.56362126000022,53490.810259440004 2024-08-31,12:57:26.000,244,10980313,12805,0,1725109045,13037.777999809994,77.50722821999807,53490.761349600005 2024-08-31,12:57:27.000,244,10980307,12645,0,1725109046,13037.562437889988,77.41558952999912,53490.71942688 2024-08-31,12:57:28.000,244,10980288,12765,0,1725109047,13037.360348590002,77.38034388000233,53490.63558144001 2024-08-31,12:57:29.000,244,10980254,12445,0,1725109048,13037.158259290001,77.3380490999989,53490.6216072 2024-08-31,12:57:30.000,244,10980321,12925,0,1725109049,13036.99658785,77.27460693000467,53490.56571024001 2024-08-31,12:57:31.000,244,10980302,12805,0,1725109050,13036.781025929995,77.23231215000123,53490.523787520004 2024-08-31,12:57:32.000,244,10980276,12765,0,1725109051,13036.64629972999,77.16886997999973,53490.495839040006 2024-08-31,12:57:33.000,244,10980286,12525,0,1725109052,13036.477891979994,77.0913295499995,53490.46090344 2024-08-31,12:57:34.000,244,10980289,12685,0,1725109053,13036.262330060003,77.03493651000463,53490.38404512 2024-08-31,12:57:35.000,244,10980283,12805,0,1725109054,13036.100658620002,76.97149434000312,53490.3421224 2024-08-31,12:57:36.000,244,10980294,12805,0,1725109055,13035.959196110001,76.92215043000033,53490.26526408 2024-08-31,12:57:37.000,244,10980302,12605,0,1725109056,13035.784052049996,76.83756087000074,53490.19539288 2024-08-31,12:57:38.000,244,10980304,12645,0,1725109057,13035.58869905999,76.75297131000116,53490.14648304 2024-08-31,12:57:39.000,244,10980282,12565,0,1725109058,13035.39334607,76.68248001000029,53490.03468912001 2024-08-31,12:57:40.000,244,10980269,13005,0,1725109059,13035.258619869994,76.59084132000135,53489.992766400006 2024-08-31,12:57:41.000,244,10980303,12605,0,1725109060,13035.117157359993,76.56264480000391,53489.92988232 2024-08-31,12:57:42.000,244,10980264,12765,0,1725109061,13034.995903779993,76.51330089000112,53489.86001112 2024-08-31,12:57:43.000,244,10980305,12605,0,1725109062,13034.881386510002,76.3864165499981,53489.81110128 2024-08-31,12:57:44.000,244,10980319,12925,0,1725109063,13034.787078169997,76.32297438000387,53489.755204320005 2024-08-31,12:57:45.000,244,10980310,12725,0,1725109064,13034.61867042,76.26658134000172,53489.68533312 2024-08-31,12:57:46.000,244,10980286,12565,0,1725109065,13034.51088945999,76.1890409100015,53489.60847480001 2024-08-31,12:57:47.000,244,10980304,12645,0,1725109066,13034.43679005,76.11854961000063,53489.51065512001 2024-08-31,12:57:48.000,244,10980283,12885,0,1725109067,13034.32900908999,76.05510743999912,53489.44078392001 2024-08-31,12:57:49.000,244,10980255,13045,0,1725109068,13034.21449182,76.0057635300036,53489.39187408001 2024-08-31,12:57:50.000,244,10980340,12685,0,1725109069,13034.10671085999,75.97051787999953,53489.31501576001 2024-08-31,12:57:51.000,244,10980328,12965,0,1725109070,13034.019138829994,75.87183006000123,53489.252131680005 2024-08-31,12:57:52.000,244,10980332,12845,0,1725109071,13033.904621559988,75.794289630001,53489.12636352001 2024-08-31,12:57:53.000,244,10980266,12645,0,1725109072,13033.803576910002,75.72379833000014,53489.0495052 2024-08-31,12:57:54.000,244,10980327,12765,0,1725109073,13033.682323330002,75.61806138000247,53488.97963400001 2024-08-31,12:57:55.000,244,10980306,13005,0,1725109074,13033.601487610002,75.55461921000096,53488.95168552 2024-08-31,12:57:56.000,244,10980319,12685,0,1725109075,13033.473497719991,75.47002965000138,53488.89578856 2024-08-31,12:57:57.000,244,10980308,12965,0,1725109076,13033.419607240001,75.37134183000308,53488.818930240006 2024-08-31,12:57:58.000,244,10980278,12765,0,1725109077,13033.35898045,75.28675227000349,53488.77700752 2024-08-31,12:57:59.000,244,10980299,12525,0,1725109078,13033.284881039996,75.16691705999983,53488.70713632 2024-08-31,12:58:00.000,244,10980326,12965,0,1725109079,13033.19057269999,75.05413098000281,53488.56739392 2024-08-31,12:58:01.000,244,10980311,12965,0,1725109080,13033.13668222,74.98363968000194,53488.5604068 2024-08-31,12:58:02.000,244,10980275,12565,0,1725109081,13033.08952804999,74.87790273000428,53488.483548480006 2024-08-31,12:58:03.000,244,10980293,12725,0,1725109082,13033.02890125999,74.7792149099987,53488.40669016001 2024-08-31,12:58:04.000,244,10980305,12925,0,1725109083,13032.96827446999,74.7439692600019,53488.3507932 2024-08-31,12:58:05.000,244,10980310,12805,0,1725109084,13032.941329229994,74.66642883000168,53488.294896240004 2024-08-31,12:58:06.000,244,10980253,12805,0,1725109085,13032.880702439994,74.56774101000337,53488.21803792001 2024-08-31,12:58:07.000,244,10980300,12885,0,1725109086,13032.840284579994,74.54659361999802,53488.127205360004 2024-08-31,12:58:08.000,244,10980319,12645,0,1725109087,13032.806603029989,74.47610232000443,53488.127205360004 2024-08-31,12:58:09.000,244,10980285,12645,0,1725109088,13032.759448859993,74.44790579999972,53488.04335992 2024-08-31,12:58:10.000,244,10980305,12645,0,1725109089,13032.745976239989,74.433807540001,53488.0363728 2024-08-31,12:58:11.000,244,10980309,12685,0,1725109090,13032.732503619998,74.35626711000077,53488.00143720001 2024-08-31,12:58:12.000,244,10980296,12765,0,1725109091,13032.772921479998,74.34921798000141,53487.91759176 2024-08-31,12:58:13.000,244,10980326,13005,0,1725109092,13032.732503619998,74.34216885000205,53487.79881072 2024-08-31,12:58:14.000,244,10980284,12805,0,1725109093,13032.698822069993,74.27872668000055,53487.76387512001 2024-08-31,12:58:15.000,244,10980315,12565,0,1725109094,13032.698822069993,74.23643190000439,53487.77784936 2024-08-31,12:58:16.000,244,10980292,12725,0,1725109095,13032.698822069993,74.25053016000311,53487.77086224 2024-08-31,12:58:17.000,244,10980284,12885,0,1725109096,13032.698822069993,74.23643190000439,53487.66605544001 2024-08-31,12:58:18.000,244,10980272,12805,0,1725109097,13032.685349449988,74.21528450999904,53487.6520812 2024-08-31,12:58:19.000,244,10980301,12605,0,1725109098,13032.678613139993,74.20118625000032,53487.56124864 2024-08-31,12:58:20.000,244,10980267,12685,0,1725109099,13032.692085759998,74.19413712000096,53487.60317136 2024-08-31,12:58:21.000,244,10980278,12605,0,1725109100,13032.698822069993,74.15889147000416,53487.61015848 2024-08-31,12:58:22.000,244,10980252,12805,0,1725109101,13032.719030999993,74.15889147000416,53487.53330016 2024-08-31,12:58:23.000,244,10980279,12925,0,1725109102,13032.719030999993,74.16594060000352,53487.456441840004 2024-08-31,12:58:24.000,244,10980291,12725,0,1725109103,13032.692085759998,74.1518423400048,53487.456441840004 2024-08-31,12:58:25.000,244,10980271,13045,0,1725109104,13032.692085759998,74.1870879900016,53487.477403200006 2024-08-31,12:58:26.000,244,10980207,12685,0,1725109105,13032.739239929993,74.21528450999904,53487.421506239996 2024-08-31,12:58:27.000,244,10980282,12765,0,1725109106,13032.725767309988,74.24348103000375,53487.40054488001 2024-08-31,12:58:28.000,244,10980268,12605,0,1725109107,13032.752712549998,74.30692319999798,53487.40054488001 2024-08-31,12:58:29.000,244,10980297,12925,0,1725109108,13032.752712549998,74.31397233000462,53487.39355776 2024-08-31,12:58:30.000,244,10980271,12805,0,1725109109,13032.786394099989,74.35626711000077,53487.421506239996 2024-08-31,12:58:31.000,244,10980245,12605,0,1725109110,13032.786394099989,74.37036536999949,53487.37958352001 2024-08-31,12:58:32.000,244,10980294,12525,0,1725109111,13032.813339339998,74.433807540001,53487.33067368001 2024-08-31,12:58:33.000,244,10980294,12565,0,1725109112,13032.799866719994,74.45495492999908,53487.36560928 2024-08-31,12:58:34.000,244,10980271,12725,0,1725109113,13032.853757199999,74.45495492999908,53487.33067368001 2024-08-31,12:58:35.000,244,10980285,12765,0,1725109114,13032.867229819989,74.46200405999843,53487.35163504001 2024-08-31,12:58:36.000,244,10980258,12805,0,1725109115,13032.934592919999,74.47610232000443,53487.36560928 2024-08-31,12:58:37.000,244,10980300,12685,0,1725109116,13032.961538159994,74.50429884000187,53487.358622160005 2024-08-31,12:58:38.000,244,10980272,12765,0,1725109117,13033.01542864,74.58183927000209,53487.309712320006 2024-08-31,12:58:39.000,244,10980263,12645,0,1725109118,13033.00869232999,74.62413404999825,53487.34464792 2024-08-31,12:58:40.000,244,10980251,12605,0,1725109119,13033.042373879995,74.65937970000232,53487.35163504001 2024-08-31,12:58:41.000,244,10980269,12485,0,1725109120,13033.09626436,74.72282187000383,53487.33067368001 2024-08-31,12:58:42.000,244,10980258,12565,0,1725109121,13033.12994590999,74.7439692600019,53487.3376608 2024-08-31,12:58:43.000,244,10980313,12685,0,1725109122,13033.10973697999,74.76511664999998,53487.40054488001 2024-08-31,12:58:44.000,244,10980264,12965,0,1725109123,13033.09626436,74.77216577999934,53487.32368656 2024-08-31,12:58:45.000,244,10980304,12685,0,1725109124,13033.15015483999,74.84970620999957,53487.421506239996 2024-08-31,12:58:46.000,244,10980230,12885,0,1725109125,13033.163627459995,74.86380446999829,53487.456441840004 2024-08-31,12:58:47.000,244,10980229,12645,0,1725109126,13033.11647329,74.892000990003,53487.48439032 2024-08-31,12:58:48.000,244,10980304,12765,0,1725109127,13033.11647329,74.92019751000043,53487.421506239996 2024-08-31,12:58:49.000,244,10980271,12725,0,1725109128,13033.123209599995,74.93429576999915,53487.477403200006 2024-08-31,12:58:50.000,244,10980249,12685,0,1725109129,13033.11647329,74.96954142000322,53487.49836456001 2024-08-31,12:58:51.000,244,10980294,12765,0,1725109130,13033.123209599995,74.9906888100013,53487.456441840004 2024-08-31,12:58:52.000,244,10980287,12765,0,1725109131,13033.15015483999,75.00478707000002,53487.46342896 2024-08-31,12:58:53.000,244,10980296,12685,0,1725109132,13033.123209599995,75.01888532999874,53487.44945472001 2024-08-31,12:58:54.000,244,10980281,12765,0,1725109133,13033.12994590999,75.05413098000281,53487.47041608001 2024-08-31,12:58:55.000,244,10980286,12765,0,1725109134,13033.13668222,75.09642575999897,53487.526313040005 2024-08-31,12:58:56.000,244,10980299,12765,0,1725109135,13033.183836389995,75.11052401999768,53487.58221 2024-08-31,12:58:57.000,244,10980279,12685,0,1725109136,13033.17036376999,75.17396618999919,53487.59618424001 2024-08-31,12:58:58.000,244,10980262,12845,0,1725109137,13033.17710008,75.20921184000326,53487.60317136 2024-08-31,12:58:59.000,244,10980259,12725,0,1725109138,13033.183836389995,75.23035923000134,53487.6520812 2024-08-31,12:59:00.000,244,10980293,12965,0,1725109139,13033.183836389995,75.25855574999878,53487.6520812 2024-08-31,12:59:01.000,244,10980271,12765,0,1725109140,13033.21751794,75.32904704999964,53487.65906832 2024-08-31,12:59:02.000,244,10980270,12565,0,1725109141,13033.23772687,75.32904704999964,53487.72893952 2024-08-31,12:59:03.000,244,10980287,12725,0,1725109142,13033.27140841999,75.31494879000093,53487.70099104 2024-08-31,12:59:04.000,244,10980263,12565,0,1725109143,13033.325298899996,75.35019443999772,53487.8267592 2024-08-31,12:59:05.000,244,10980267,12885,0,1725109144,13033.31182627999,75.3854400900018,53487.81977208 2024-08-31,12:59:06.000,244,10980289,12605,0,1725109145,13033.352244139991,75.43478400000458,53487.87566904 2024-08-31,12:59:07.000,244,10980309,12765,0,1725109146,13033.33203520999,75.42773486999795,53487.861694800005 2024-08-31,12:59:08.000,244,10980291,12445,0,1725109147,13033.35898045,75.49117703999946,53487.87566904 2024-08-31,12:59:09.000,244,10980282,12645,0,1725109148,13033.39939831,75.51232443000481,53487.8966304 2024-08-31,12:59:10.000,244,10980253,12965,0,1725109149,13033.439816170001,75.55461921000096,53487.91759176 2024-08-31,12:59:11.000,244,10980300,12805,0,1725109150,13033.453288789991,75.56166834000032,53487.99445008 2024-08-31,12:59:12.000,244,10980258,12685,0,1725109151,13033.500442960001,75.63215964000119,53487.9665016 2024-08-31,12:59:13.000,244,10980292,12605,0,1725109152,13033.520651890001,75.67445442000462,53488.0363728 2024-08-31,12:59:14.000,244,10980268,12845,0,1725109153,13033.513915579992,75.66740528999799,53488.106244 2024-08-31,12:59:15.000,244,10980271,12845,0,1725109154,13033.500442960001,75.70265094000206,53488.05733416 2024-08-31,12:59:16.000,244,10980260,12765,0,1725109155,13033.500442960001,75.72379833000014,53488.12021824001 2024-08-31,12:59:17.000,244,10980273,12725,0,1725109156,13033.473497719991,75.75199485000485,53488.16214096 2024-08-31,12:59:18.000,244,10980271,12845,0,1725109157,13033.473497719991,75.77314224000293,53488.25297352 2024-08-31,12:59:19.000,244,10980223,12725,0,1725109158,13033.486970339996,75.80838788999972,53488.21803792001 2024-08-31,12:59:20.000,244,10980271,12805,0,1725109159,13033.439816170001,75.8436335400038,53488.245986400005 2024-08-31,12:59:21.000,244,10980286,12685,0,1725109160,13033.412870929991,75.85773180000251,53488.30887048001 2024-08-31,12:59:22.000,244,10980251,12325,0,1725109161,13033.419607240001,75.8436335400038,53488.294896240004 2024-08-31,12:59:23.000,244,10980317,12805,0,1725109162,13033.37918938,75.88592831999995,53488.35778032001 2024-08-31,12:59:24.000,244,10980263,12605,0,1725109163,13033.345507829996,75.88592831999995,53488.37175456 2024-08-31,12:59:25.000,244,10980267,12685,0,1725109164,13033.33877152,75.88592831999995,53488.462587120004 2024-08-31,12:59:26.000,244,10980286,12565,0,1725109165,13033.29835366,75.92117397000402,53488.49752272 2024-08-31,12:59:27.000,244,10980277,12885,0,1725109166,13033.2579358,75.97051787999953,53488.45560000001 2024-08-31,12:59:28.000,244,10980256,12685,0,1725109167,13033.21078162999,75.96346875000017,53488.4905356 2024-08-31,12:59:29.000,244,10980294,12765,0,1725109168,13033.204045319995,75.99166527000489,53488.51848408 2024-08-31,12:59:30.000,244,10980281,12645,0,1725109169,13033.17710008,76.04805830999976,53488.57438104001 2024-08-31,12:59:31.000,244,10980276,12725,0,1725109170,13033.103000669995,76.01986179000232,53488.5604068 2024-08-31,12:59:32.000,244,10980252,12685,0,1725109171,13033.082791739995,76.03396005000104,53488.60931664 2024-08-31,12:59:33.000,244,10980295,12685,0,1725109172,13033.02890125999,76.03396005000104,53488.651239360006 2024-08-31,12:59:34.000,244,10980273,12605,0,1725109173,13033.00869232999,76.10445135000191,53488.70713632 2024-08-31,12:59:35.000,244,10980279,12645,0,1725109174,13032.941329229994,76.13264786999935,53488.69316208001 2024-08-31,12:59:36.000,244,10980254,12685,0,1725109175,13032.887438749989,76.16789352000342,53488.72111056001 2024-08-31,12:59:37.000,244,10980316,12805,0,1725109176,13032.894175059999,76.17494265000278,53488.78399464 2024-08-31,12:59:38.000,244,10980273,12605,0,1725109177,13032.799866719994,76.16084439000406,53488.818930240006 2024-08-31,12:59:39.000,244,10980242,12845,0,1725109178,13032.799866719994,76.16084439000406,53488.83989160001 2024-08-31,12:59:40.000,244,10980322,12965,0,1725109179,13032.772921479998,76.14674612999806,53488.83290448 2024-08-31,12:59:41.000,244,10980267,12725,0,1725109180,13032.779657789994,76.19609004000085,53488.86085296001 2024-08-31,12:59:42.000,244,10980271,12805,0,1725109181,13032.725767309988,76.25953221000236,53488.916749920005 2024-08-31,12:59:43.000,244,10980279,12565,0,1725109182,13032.732503619998,76.23838482000428,53488.97963400001 2024-08-31,12:59:44.000,244,10980264,12445,0,1725109183,13032.692085759998,76.252483080003,53488.965659760004 2024-08-31,12:59:45.000,244,10980236,12605,0,1725109184,13032.638195279993,76.29477785999916,53489.02155672 2024-08-31,12:59:46.000,244,10980278,12645,0,1725109185,13032.631458969998,76.32297438000387,53489.04251808 2024-08-31,12:59:47.000,244,10980284,12685,0,1725109186,13032.570832179998,76.33002351000323,53489.06347944 2024-08-31,12:59:48.000,244,10980281,12885,0,1725109187,13032.550623249997,76.35822003000067,53489.133350640004 2024-08-31,12:59:49.000,244,10980264,12645,0,1725109188,13032.496732769992,76.35822003000067,53489.14033776 2024-08-31,12:59:50.000,244,10980303,12525,0,1725109189,13032.429369669997,76.34412177000195,53489.154312000006 2024-08-31,12:59:51.000,244,10980263,12445,0,1725109190,13032.362006570002,76.35822003000067,53489.21719608 2024-08-31,12:59:52.000,244,10980257,12525,0,1725109191,13032.308116089996,76.37936741999874,53489.23815744 2024-08-31,12:59:53.000,244,10980284,12645,0,1725109192,13032.220544060001,76.39346568000474,53489.24514456001 2024-08-31,12:59:54.000,244,10980305,12645,0,1725109193,13032.1801262,76.45690784999897,53489.30802864 2024-08-31,12:59:55.000,244,10980270,12805,0,1725109194,13032.106026789996,76.46395697999833,53489.34296424001 2024-08-31,12:59:56.000,244,10980271,12685,0,1725109195,13032.045399999995,76.45690784999897,53489.37789984 2024-08-31,12:59:57.000,244,10980266,12885,0,1725109196,13031.984773209995,76.44985871999961,53489.40584832 2024-08-31,12:59:58.000,244,10980325,12725,0,1725109197,13031.903937489995,76.45690784999897,53489.41283544001 2024-08-31,12:59:59.000,244,10980290,12885,0,1725109198,13031.82983807999,76.47805524000432,53489.468732400004 2024-08-31,13:00:00.000,244,10980272,12445,0,1725109199,13031.722057119994,76.50625176000176,53489.47571952 2024-08-31,13:00:01.000,244,10980292,12525,0,1725109200,13031.695111879999,76.57674306000263,53489.52462936 2024-08-31,13:00:02.000,244,10980314,12685,0,1725109201,13031.607539849989,76.57674306000263,53489.55257784 2024-08-31,13:00:03.000,244,10980247,12445,0,1725109202,13031.513231509998,76.5978904500007,53489.53161648001 2024-08-31,13:00:04.000,244,10980263,12605,0,1725109203,13031.425659480003,76.59084132000135,53489.55956496001 2024-08-31,13:00:05.000,244,10980249,12845,0,1725109204,13031.338087449993,76.58379219000199,53489.58052632001 2024-08-31,13:00:06.000,244,10980251,12725,0,1725109205,13031.290933279997,76.61198870999942,53489.62244904 2024-08-31,13:00:07.000,244,10980280,12805,0,1725109206,13031.169679699997,76.64018523000414,53489.59450056 2024-08-31,13:00:08.000,244,10980248,12725,0,1725109207,13031.135998149992,76.63313610000478,53489.62943616001 2024-08-31,13:00:09.000,244,10980276,12445,0,1725109208,13031.048426119996,76.6472343600035,53489.62244904 2024-08-31,13:00:10.000,244,10980264,12805,0,1725109209,13030.994535639991,76.69657826999901,53489.67135888 2024-08-31,13:00:11.000,244,10980250,12885,0,1725109210,13030.906963609996,76.71067652999773,53489.62244904 2024-08-31,13:00:12.000,244,10980262,12725,0,1725109211,13030.826127889995,76.71067652999773,53489.66437176 2024-08-31,13:00:13.000,244,10980310,12765,0,1725109212,13030.77897372,76.73887305000244,53489.66437176 2024-08-31,13:00:14.000,244,10980208,12605,0,1725109213,13030.77897372,76.7811678299986,53489.69232024 2024-08-31,13:00:15.000,244,10980229,12445,0,1725109214,13030.71834693,76.7811678299986,53489.69930736001 2024-08-31,13:00:16.000,244,10980264,12725,0,1725109215,13030.684665379995,76.8093643500033,53489.76219144 2024-08-31,13:00:17.000,244,10980256,12565,0,1725109216,13030.65098382999,76.79526609000459,53489.76917856 2024-08-31,13:00:18.000,244,10980229,12685,0,1725109217,13030.603829659995,76.86575738999818,53489.77616568001 2024-08-31,13:00:19.000,244,10980243,12965,0,1725109218,13030.54993917999,76.89395391000289,53489.77616568001 2024-08-31,13:00:20.000,244,10980325,12605,0,1725109219,13030.46910345999,76.92215043000033,53489.81110128 2024-08-31,13:00:21.000,244,10980265,12525,0,1725109220,13030.435421909999,76.9432978199984,53489.79013992 2024-08-31,13:00:22.000,244,10980276,12765,0,1725109221,13030.381531429994,76.9573960800044,53489.83206264 2024-08-31,13:00:23.000,244,10980268,12765,0,1725109222,13030.347849879989,76.93624868999905,53489.853024000004 2024-08-31,13:00:24.000,244,10980264,12605,0,1725109223,13030.287223089988,76.97854347000248,53489.84603688001 2024-08-31,13:00:25.000,244,10980259,12765,0,1725109224,13030.246805229988,76.96444521000376,53489.86001112 2024-08-31,13:00:26.000,244,10980268,12645,0,1725109225,13030.192914749998,76.98559260000184,53489.93686944 2024-08-31,13:00:27.000,244,10980263,12605,0,1725109226,13030.145760580002,77.02083824999863,53489.90892096 2024-08-31,13:00:28.000,244,10980259,12645,0,1725109227,13030.031243309997,77.04198564000399,53489.92988232 2024-08-31,13:00:29.000,244,10980288,12725,0,1725109228,13029.957143899992,77.00673998999991,53489.92988232 2024-08-31,13:00:30.000,244,10980213,12725,0,1725109229,13029.876308179992,77.04903477000335,53489.96481792001 2024-08-31,13:00:31.000,244,10980297,12445,0,1725109230,13029.795472459991,77.04903477000335,53489.9578308 2024-08-31,13:00:32.000,244,10980274,12565,0,1725109231,13029.68095519,77.08428042000014,53489.95084368 2024-08-31,13:00:33.000,244,10980205,12965,0,1725109232,13029.55970161,77.07018216000142,53490.00674064 2024-08-31,13:00:34.000,244,10980257,12845,0,1725109233,13029.53275636999,77.0913295499995,53489.98577928001 2024-08-31,13:00:35.000,244,10980259,12645,0,1725109234,13029.39129385999,77.08428042000014,53490.00674064 2024-08-31,13:00:36.000,244,10980258,13085,0,1725109235,13029.276776589999,77.11247694000485,53489.99975352 2024-08-31,13:00:37.000,244,10980268,12765,0,1725109236,13029.175731939999,77.11247694000485,53490.04866336 2024-08-31,13:00:38.000,244,10980243,12845,0,1725109237,13029.162259319994,77.10542780999822,53489.99975352 2024-08-31,13:00:39.000,244,10980272,12765,0,1725109238,13029.041005739993,77.0560839000027,53490.041676240005 2024-08-31,13:00:40.000,244,10980253,12405,0,1725109239,13028.919752159993,77.09837867999886,53490.03468912001 2024-08-31,13:00:41.000,244,10980235,12925,0,1725109240,13028.852389059997,77.04198564000399,53490.041676240005 2024-08-31,13:00:42.000,244,10980296,12885,0,1725109241,13028.744608100002,77.0560839000027,53490.020714880004 2024-08-31,13:00:43.000,244,10980230,13005,0,1725109242,13028.623354520001,77.0913295499995,53489.98577928001 2024-08-31,13:00:44.000,244,10980268,12525,0,1725109243,13028.5425188,77.08428042000014,53490.090586080005 2024-08-31,13:00:45.000,244,10980253,12605,0,1725109244,13028.43473783999,77.13362433000293,53490.05565048 2024-08-31,13:00:46.000,244,10980280,12725,0,1725109245,13028.35390211999,77.11247694000485,53490.06263760001 2024-08-31,13:00:47.000,244,10980284,12965,0,1725109246,13028.205703299995,77.16182085000037,53489.96481792001 2024-08-31,13:00:48.000,244,10980258,12845,0,1725109247,13028.1383402,77.18296823999844,53489.96481792001 2024-08-31,13:00:49.000,244,10980288,12645,0,1725109248,13028.023822929994,77.22526302000188,53490.03468912001 2024-08-31,13:00:50.000,244,10980227,12565,0,1725109249,13027.936250899998,77.24641040999995,53489.99975352 2024-08-31,13:00:51.000,244,10980263,12605,0,1725109250,13027.875624109998,77.2393612800006,53490.01372776001 2024-08-31,13:00:52.000,244,10980254,13045,0,1725109251,13027.835206249998,77.25345953999931,53489.971805040004 2024-08-31,13:00:53.000,244,10980237,12965,0,1725109252,13027.761106839993,77.27460693000467,53489.91590808001 2024-08-31,13:00:54.000,244,10980237,12565,0,1725109253,13027.680271119993,77.30985258000146,53489.91590808001 2024-08-31,13:00:55.000,244,10980257,12885,0,1725109254,13027.606171710002,77.32395084000018,53489.96481792001 2024-08-31,13:00:56.000,244,10980246,12845,0,1725109255,13027.545544920002,77.30985258000146,53489.95084368 2024-08-31,13:00:57.000,244,10980285,12725,0,1725109256,13027.505127060002,77.28165606000402,53489.8879596 2024-08-31,13:00:58.000,244,10980224,12725,0,1725109257,13027.451236579996,77.27460693000467,53489.94385656001 2024-08-31,13:00:59.000,244,10980267,12645,0,1725109258,13027.383873480001,77.26755779999803,53489.90193384 2024-08-31,13:01:00.000,244,10980224,12925,0,1725109259,13027.30303776,77.28165606000402,53489.873985360005 2024-08-31,13:01:01.000,244,10980225,12925,0,1725109260,13027.269356209996,77.32395084000018,53489.873985360005 2024-08-31,13:01:02.000,244,10980286,12685,0,1725109261,13027.19525679999,77.28870519000338,53489.873985360005 2024-08-31,13:01:03.000,244,10980252,12725,0,1725109262,13027.11442107999,77.29575432000274,53489.873985360005 2024-08-31,13:01:04.000,244,10980249,12845,0,1725109263,13027.067266909995,77.30985258000146,53489.83904976 2024-08-31,13:01:05.000,244,10980285,12885,0,1725109264,13027.026849049995,77.29575432000274,53489.86699824001 2024-08-31,13:01:06.000,244,10980244,12765,0,1725109265,13026.95948595,77.30985258000146,53489.86001112 2024-08-31,13:01:07.000,244,10980228,12885,0,1725109266,13026.91233177999,77.34509822999826,53489.86699824001 2024-08-31,13:01:08.000,244,10980261,12605,0,1725109267,13026.878650229999,77.3028034500021,53489.81808840001 2024-08-31,13:01:09.000,244,10980293,12565,0,1725109268,13026.777605579999,77.3380490999989,53489.79013992 2024-08-31,13:01:10.000,244,10980270,12765,0,1725109269,13026.710242479989,77.35214736000489,53489.79712704001 2024-08-31,13:01:11.000,244,10980247,13125,0,1725109270,13026.629406759988,77.34509822999826,53489.74123008 2024-08-31,13:01:12.000,244,10980278,12845,0,1725109271,13026.535098419998,77.35214736000489,53489.76917856 2024-08-31,13:01:13.000,244,10980244,12925,0,1725109272,13026.494680559998,77.35214736000489,53489.74123008 2024-08-31,13:01:14.000,244,10980243,12765,0,1725109273,13026.454262699997,77.33099996999954,53489.74123008 2024-08-31,13:01:15.000,244,10980303,12885,0,1725109274,13026.420581149992,77.31690171000082,53489.74123008 2024-08-31,13:01:16.000,244,10980267,12645,0,1725109275,13026.353218049997,77.35214736000489,53489.68533312 2024-08-31,13:01:17.000,244,10980209,12885,0,1725109276,13026.306063880002,77.31690171000082,53489.657384640006 2024-08-31,13:01:18.000,244,10980282,12565,0,1725109277,13026.265646020001,77.33099996999954,53489.69930736001 2024-08-31,13:01:19.000,244,10980292,12605,0,1725109278,13026.225228160001,77.34509822999826,53489.6434104 2024-08-31,13:01:20.000,244,10980237,12645,0,1725109279,13026.171337679996,77.38034388000233,53489.65039752001 2024-08-31,13:01:21.000,244,10980275,12685,0,1725109280,13026.137656129991,77.3380490999989,53489.636423280004 2024-08-31,13:01:22.000,244,10980283,12765,0,1725109281,13026.06355672,77.38739301000169,53489.65039752001 2024-08-31,13:01:23.000,244,10980188,12645,0,1725109282,13025.982721,77.34509822999826,53489.61546192 2024-08-31,13:01:24.000,244,10980261,12765,0,1725109283,13025.94230314,77.38739301000169,53489.58052632001 2024-08-31,13:01:25.000,244,10980254,12725,0,1725109284,13025.83452217999,77.42263865999848,53489.60847480001 2024-08-31,13:01:26.000,244,10980248,12805,0,1725109285,13025.80084063,77.45788431000256,53489.60847480001 2024-08-31,13:01:27.000,244,10980287,12645,0,1725109286,13025.746950149995,77.48608082999999,53489.55956496001 2024-08-31,13:01:28.000,244,10980305,12885,0,1725109287,13025.69305966999,77.50722821999807,53489.56655208 2024-08-31,13:01:29.000,244,10980317,12645,0,1725109288,13025.67958705,77.5142773500047,53489.53161648001 2024-08-31,13:01:30.000,244,10980280,12645,0,1725109289,13025.61222394999,77.57067038999958,53489.55956496001 2024-08-31,13:01:31.000,244,10980293,12725,0,1725109290,13025.558333469999,77.61296517000301,53489.51764224 2024-08-31,13:01:32.000,244,10980274,13125,0,1725109291,13025.538124539999,77.6482108199998,53489.49668088 2024-08-31,13:01:33.000,244,10980315,12805,0,1725109292,13025.517915609998,77.69050560000323,53489.48270664001 2024-08-31,13:01:34.000,244,10980282,12685,0,1725109293,13025.551597159989,77.69050560000323,53489.49668088 2024-08-31,13:01:35.000,244,10980280,12725,0,1725109294,13025.517915609998,77.74689863999811,53489.47571952 2024-08-31,13:01:36.000,244,10980264,12525,0,1725109295,13025.470761439989,77.78919342000154,53489.51065512001 2024-08-31,13:01:37.000,244,10980240,12485,0,1725109296,13025.477497749998,77.83853733000433,53489.46174528001 2024-08-31,13:01:38.000,244,10980300,12845,0,1725109297,13025.497706679998,77.87378298000112,53489.48270664001 2024-08-31,13:01:39.000,244,10980270,12885,0,1725109298,13025.517915609998,77.93017602000327,53489.419822560005 2024-08-31,13:01:40.000,244,10980329,12645,0,1725109299,13025.524651919994,78.02886384000158,53489.44777104 2024-08-31,13:01:41.000,244,10980279,12605,0,1725109300,13025.531388229989,78.05706035999901,53489.44078392001 2024-08-31,13:01:42.000,244,10980243,12965,0,1725109301,13025.592015019989,78.08525688000373,53489.419822560005 2024-08-31,13:01:43.000,244,10980318,12765,0,1725109302,13025.639169189999,78.11345340000116,53489.45475816 2024-08-31,13:01:44.000,244,10980261,12845,0,1725109303,13025.666114429994,78.1064042700018,53489.44078392001 2024-08-31,13:01:45.000,244,10980233,12645,0,1725109304,13025.67958705,78.12755165999988,53489.45475816 2024-08-31,13:01:46.000,244,10980334,12765,0,1725109305,13025.726741219994,78.1416499199986,53489.45475816 2024-08-31,13:01:47.000,244,10980291,12725,0,1725109306,13025.7806317,78.13460078999924,53489.40584832 2024-08-31,13:01:48.000,244,10980309,12885,0,1725109307,13025.79410431999,78.1557481800046,53489.3988612 2024-08-31,13:01:49.000,244,10980250,12805,0,1725109308,13025.82104956,78.19099383000139,53489.46174528001 2024-08-31,13:01:50.000,244,10980301,12765,0,1725109309,13025.88167635,78.18394470000203,53489.503668 2024-08-31,13:01:51.000,244,10980356,12885,0,1725109310,13025.91535789999,78.18394470000203,53489.51065512001 2024-08-31,13:01:52.000,244,10980255,12645,0,1725109311,13025.94230314,78.18394470000203,53489.46174528001 2024-08-31,13:01:53.000,244,10980289,12565,0,1725109312,13025.989457309995,78.24033774000418,53489.41283544001 2024-08-31,13:01:54.000,244,10980262,12765,0,1725109313,13026.029875169996,78.24033774000418,53489.489693760006 2024-08-31,13:01:55.000,244,10980262,12965,0,1725109314,13026.03661147999,78.24738687000354,53489.49668088 2024-08-31,13:01:56.000,244,10980294,12765,0,1725109315,13026.077029339991,78.2544360000029,53489.51764224 2024-08-31,13:01:57.000,244,10980301,12565,0,1725109316,13026.12418351,78.30377990999841,53489.51764224 2024-08-31,13:01:58.000,244,10980262,12965,0,1725109317,13026.117447199991,78.3178781700044,53489.52462936 2024-08-31,13:01:59.000,244,10980295,12725,0,1725109318,13026.117447199991,78.3178781700044,53489.53161648001 2024-08-31,13:02:00.000,244,10980370,13205,0,1725109319,13026.110710889996,78.33197643000312,53489.538603600005 2024-08-31,13:02:01.000,244,10980291,12965,0,1725109320,13026.144392440001,78.34607469000184,53489.52462936 2024-08-31,13:02:02.000,244,10980265,12845,0,1725109321,13026.178073989991,78.38132033999864,53489.51065512001 2024-08-31,13:02:03.000,244,10980257,12805,0,1725109322,13026.164601370001,78.37427120999928,53489.49668088 2024-08-31,13:02:04.000,244,10980290,12525,0,1725109323,13026.205019230001,78.39541860000463,53489.56655208 2024-08-31,13:02:05.000,244,10980253,12645,0,1725109324,13026.205019230001,78.43771338000079,53489.51764224 2024-08-31,13:02:06.000,244,10980333,12445,0,1725109325,13026.205019230001,78.44476251000015,53489.56655208 2024-08-31,13:02:07.000,244,10980292,12725,0,1725109326,13026.211755539996,78.48000816000422,53489.56655208 2024-08-31,13:02:08.000,244,10980290,12725,0,1725109327,13026.265646020001,78.53640119999909,53489.61546192 2024-08-31,13:02:09.000,244,10980301,12605,0,1725109328,13026.292591259997,78.58574511000188,53489.587513440005 2024-08-31,13:02:10.000,244,10980263,12965,0,1725109329,13026.306063880002,78.62099075999868,53489.59450056 2024-08-31,13:02:11.000,244,10980319,12685,0,1725109330,13026.326272810002,78.64213815000403,53489.54559072 2024-08-31,13:02:12.000,244,10980266,12565,0,1725109331,13026.346481740002,78.64213815000403,53489.54559072 2024-08-31,13:02:13.000,244,10980312,12805,0,1725109332,13026.366690670002,78.69148205999954,53489.59450056 2024-08-31,13:02:14.000,244,10980257,12765,0,1725109333,13026.333009119997,78.76902248999977,53489.61546192 2024-08-31,13:02:15.000,244,10980305,12765,0,1725109334,13026.353218049997,78.78312074999849,53489.55956496001 2024-08-31,13:02:16.000,244,10980335,12805,0,1725109335,13026.380163289992,78.83951379000064,53489.503668 2024-08-31,13:02:17.000,244,10980289,12965,0,1725109336,13026.407108530002,78.88885770000343,53489.54559072 2024-08-31,13:02:18.000,244,10980291,12965,0,1725109337,13026.393635909997,78.95229986999766,53489.54559072 2024-08-31,13:02:19.000,244,10980296,12445,0,1725109338,13026.407108530002,79.00869290999981,53489.5735392 2024-08-31,13:02:20.000,244,10980304,13005,0,1725109339,13026.407108530002,79.0580368200026,53489.58052632001 2024-08-31,13:02:21.000,244,10980317,12605,0,1725109340,13026.413844839997,79.0932824699994,53489.48270664001 2024-08-31,13:02:22.000,244,10980305,12525,0,1725109341,13026.427317460002,79.10033159999875,53489.489693760006 2024-08-31,13:02:23.000,244,10980329,12565,0,1725109342,13026.386899600002,79.17082289999962,53489.54559072 2024-08-31,13:02:24.000,244,10980282,12805,0,1725109343,13026.427317460002,79.17082289999962,53489.51764224 2024-08-31,13:02:25.000,244,10980293,12645,0,1725109344,13026.427317460002,79.21311768000305,53489.49668088 2024-08-31,13:02:26.000,244,10980275,12685,0,1725109345,13026.427317460002,79.32590376000007,53489.468732400004 2024-08-31,13:02:27.000,244,10980307,12725,0,1725109346,13026.386899600002,79.41754244999902,53489.51065512001 2024-08-31,13:02:28.000,244,10980306,12765,0,1725109347,13026.413844839997,79.42459157999838,53489.49668088 2024-08-31,13:02:29.000,244,10980315,12805,0,1725109348,13026.393635909997,79.46688636000181,53489.503668 2024-08-31,13:02:30.000,244,10980300,12605,0,1725109349,13026.353218049997,79.53032853000332,53489.45475816 2024-08-31,13:02:31.000,244,10980259,12525,0,1725109350,13026.333009119997,79.55852505000075,53489.41283544001 2024-08-31,13:02:32.000,244,10980275,12645,0,1725109351,13026.285854950002,79.63606548000098,53489.42680968 2024-08-31,13:02:33.000,244,10980315,12725,0,1725109352,13026.279118639992,79.67836026000441,53489.41283544001 2024-08-31,13:02:34.000,244,10980246,12925,0,1725109353,13026.285854950002,79.748851559998,53489.40584832 2024-08-31,13:02:35.000,244,10980279,12685,0,1725109354,13026.272382329997,79.81934285999887,53489.36392560001 2024-08-31,13:02:36.000,244,10980316,12605,0,1725109355,13026.231964469996,79.84753938000358,53489.322002880006 2024-08-31,13:02:37.000,244,10980273,12885,0,1725109356,13026.184810300001,79.91098154999781,53489.28706728 2024-08-31,13:02:38.000,244,10980292,12925,0,1725109357,13026.184810300001,80.03081676000147,53489.30802864 2024-08-31,13:02:39.000,244,10980318,12605,0,1725109358,13026.171337679996,80.03786589000083,53489.28706728 2024-08-31,13:02:40.000,244,10980276,12725,0,1725109359,13026.178073989991,80.09425893000298,53489.28008016 2024-08-31,13:02:41.000,244,10980318,12645,0,1725109360,13026.191546609996,80.16475023000385,53489.27309304001 2024-08-31,13:02:42.000,244,10980287,12565,0,1725109361,13026.191546609996,80.23524153000471,53489.22418320001 2024-08-31,13:02:43.000,244,10980280,12605,0,1725109362,13026.178073989991,80.25638892000279,53489.2591188 2024-08-31,13:02:44.000,244,10980318,12685,0,1725109363,13026.12418351,80.29868369999895,53489.203221840005 2024-08-31,13:02:45.000,244,10980258,12885,0,1725109364,13026.144392440001,80.36917499999981,53489.203221840005 2024-08-31,13:02:46.000,244,10980292,12685,0,1725109365,13026.110710889996,80.38327325999853,53489.133350640004 2024-08-31,13:02:47.000,244,10980273,12725,0,1725109366,13026.08376565,80.44671543000004,53489.14033776 2024-08-31,13:02:48.000,244,10980295,12685,0,1725109367,13026.090501959996,80.47491195000475,53489.14033776 2024-08-31,13:02:49.000,244,10980301,12565,0,1725109368,13026.03661147999,80.5524523799977,53489.11238928 2024-08-31,13:02:50.000,244,10980306,12925,0,1725109369,13026.02313886,80.6017962900005,53489.09142792 2024-08-31,13:02:51.000,244,10980314,12845,0,1725109370,13026.029875169996,80.65818933000264,53489.02854384001 2024-08-31,13:02:52.000,244,10980282,12805,0,1725109371,13026.009666239996,80.71458237000479,53489.084440800005 2024-08-31,13:02:53.000,244,10980294,12605,0,1725109372,13026.00292993,80.74982802000159,53489.05649232001 2024-08-31,13:02:54.000,244,10980262,12925,0,1725109373,13025.97598468999,80.85556496999925,53489.06347944 2024-08-31,13:02:55.000,244,10980266,12805,0,1725109374,13025.969248379995,80.90490888000204,53489.035530960005 2024-08-31,13:02:56.000,244,10980288,12725,0,1725109375,13025.91535789999,80.94015452999884,53488.97264688 2024-08-31,13:02:57.000,244,10980283,12805,0,1725109376,13025.86146742,81.00359670000034,53488.9446984 2024-08-31,13:02:58.000,244,10980297,12765,0,1725109377,13025.88167635,81.0599897400025,53488.916749920005 2024-08-31,13:02:59.000,244,10980292,12765,0,1725109378,13025.82104956,81.08113713000057,53488.92373704 2024-08-31,13:03:00.000,244,10980293,12925,0,1725109379,13025.84125849,81.17982494999887,53488.92373704 2024-08-31,13:03:01.000,244,10980306,12765,0,1725109380,13025.82104956,81.17982494999887,53488.916749920005 2024-08-31,13:03:02.000,244,10980258,12805,0,1725109381,13025.787368009995,81.23621799000102,53488.93771128001 2024-08-31,13:03:03.000,244,10980272,12845,0,1725109382,13025.80084063,81.29966016000253,53488.90277568 2024-08-31,13:03:04.000,244,10980299,12605,0,1725109383,13025.82104956,81.31375842000125,53488.83290448 2024-08-31,13:03:05.000,244,10980307,12645,0,1725109384,13025.84125849,81.38424972000212,53488.818930240006 2024-08-31,13:03:06.000,244,10980295,12685,0,1725109385,13025.85473110999,81.4335936300049,53488.82591736 2024-08-31,13:03:07.000,244,10980288,12565,0,1725109386,13025.86146742,81.44064276000427,53488.79098176001 2024-08-31,13:03:08.000,244,10980262,12685,0,1725109387,13025.89514896999,81.51818319000449,53488.77002040001 2024-08-31,13:03:09.000,244,10980278,12605,0,1725109388,13025.92209421,81.51818319000449,53488.763033279996 2024-08-31,13:03:10.000,244,10980270,12365,0,1725109389,13025.91535789999,81.57457622999937,53488.749059040005 2024-08-31,13:03:11.000,244,10980280,12965,0,1725109390,13025.949039449995,81.6168710100028,53488.763033279996 2024-08-31,13:03:12.000,244,10980261,12965,0,1725109391,13025.94230314,81.63801840000087,53488.68617496 2024-08-31,13:03:13.000,244,10980282,12765,0,1725109392,13025.92209421,81.6803131800043,53488.72809768 2024-08-31,13:03:14.000,244,10980288,12765,0,1725109393,13025.90188528,81.7508044799979,53488.70713632 2024-08-31,13:03:15.000,244,10980262,12525,0,1725109394,13025.92209421,81.76490274000389,53488.62329088001 2024-08-31,13:03:16.000,244,10980254,12725,0,1725109395,13025.908621589995,81.84244317000412,53488.65822648 2024-08-31,13:03:17.000,244,10980316,12765,0,1725109396,13025.89514896999,81.88473795000027,53488.60232952001 2024-08-31,13:03:18.000,244,10980314,12645,0,1725109397,13025.868203729995,81.94818012000178,53488.52547120001 2024-08-31,13:03:19.000,244,10980269,12725,0,1725109398,13025.868203729995,82.00457316000393,53488.56739392 2024-08-31,13:03:20.000,244,10980338,12845,0,1725109399,13025.86146742,82.04686794000008,53488.532458320005 2024-08-31,13:03:21.000,244,10980275,12925,0,1725109400,13025.86146742,82.15260488999775,53488.54643256 2024-08-31,13:03:22.000,244,10980262,12285,0,1725109401,13025.868203729995,82.23014531999797,53488.44861288 2024-08-31,13:03:23.000,244,10980279,12605,0,1725109402,13025.84125849,82.31473488000483,53488.43463864001 2024-08-31,13:03:24.000,244,10980312,12565,0,1725109403,13025.82104956,82.37112791999971,53488.44861288 2024-08-31,13:03:25.000,244,10980252,12965,0,1725109404,13025.81431324999,82.44161922000058,53488.35778032001 2024-08-31,13:03:26.000,244,10980263,12605,0,1725109405,13025.847994799995,82.52620878000016,53488.39271592 2024-08-31,13:03:27.000,244,10980276,12885,0,1725109406,13025.80084063,82.52620878000016,53488.33681896001 2024-08-31,13:03:28.000,244,10980268,12445,0,1725109407,13025.807576939995,82.63194572999782,53488.34380608 2024-08-31,13:03:29.000,244,10980277,12765,0,1725109408,13025.7806317,82.64604399000382,53488.294896240004 2024-08-31,13:03:30.000,244,10980286,12845,0,1725109409,13025.80084063,82.71653529000469,53488.21803792001 2024-08-31,13:03:31.000,244,10980304,12885,0,1725109410,13025.80084063,82.7658792000002,53488.25297352 2024-08-31,13:03:32.000,244,10980245,12845,0,1725109411,13025.79410431999,82.77292832999956,53488.16912808001 2024-08-31,13:03:33.000,244,10980273,12725,0,1725109412,13025.7806317,82.81522311000299,53488.14117960001 2024-08-31,13:03:34.000,244,10980280,12685,0,1725109413,13025.807576939995,82.82227224000235,53488.14117960001 2024-08-31,13:03:35.000,244,10980252,12925,0,1725109414,13025.79410431999,82.87161614999786,53488.127205360004 2024-08-31,13:03:36.000,244,10980270,12485,0,1725109415,13025.82104956,82.89276354000322,53488.00842432 2024-08-31,13:03:37.000,244,10980271,12725,0,1725109416,13025.807576939995,82.93505831999937,53488.00143720001 2024-08-31,13:03:38.000,244,10980238,12645,0,1725109417,13025.827785869995,82.94210744999873,53487.98746296 2024-08-31,13:03:39.000,244,10980251,12805,0,1725109418,13025.86146742,82.99850049000088,53487.93156600001 2024-08-31,13:03:40.000,244,10980294,12765,0,1725109419,13025.847994799995,83.04079527000431,53487.91759176 2024-08-31,13:03:41.000,244,10980261,12685,0,1725109420,13025.81431324999,83.05489353000303,53487.910604640005 2024-08-31,13:03:42.000,244,10980250,12605,0,1725109421,13025.847994799995,83.05489353000303,53487.8966304 2024-08-31,13:03:43.000,244,10980268,12965,0,1725109422,13025.847994799995,83.0760409200011,53487.84772056 2024-08-31,13:03:44.000,244,10980247,12645,0,1725109423,13025.85473110999,83.06899179000175,53487.74990088 2024-08-31,13:03:45.000,244,10980275,12805,0,1725109424,13025.888412659995,83.06899179000175,53487.756887999996 2024-08-31,13:03:46.000,244,10980228,12925,0,1725109425,13025.91535789999,83.04784440000367,53487.70797816 2024-08-31,13:03:47.000,244,10980270,12845,0,1725109426,13025.908621589995,83.09013917999982,53487.66605544001 2024-08-31,13:03:48.000,244,10980305,12925,0,1725109427,13025.93556682999,83.11833570000454,53487.61714560001 2024-08-31,13:03:49.000,244,10980303,12485,0,1725109428,13025.928830519995,83.13243396000325,53487.589197119996 2024-08-31,13:03:50.000,244,10980270,12645,0,1725109429,13025.97598468999,83.19587613000476,53487.59618424001 2024-08-31,13:03:51.000,244,10980274,12685,0,1725109430,13026.00292993,83.18177786999877,53487.575222880005 2024-08-31,13:03:52.000,244,10980261,12885,0,1725109431,13026.06355672,83.21702352000284,53487.54028728 2024-08-31,13:03:53.000,244,10980266,12805,0,1725109432,13026.077029339991,83.2240726500022,53487.47041608001 2024-08-31,13:03:54.000,244,10980225,12525,0,1725109433,13026.10397458,83.23112178000156,53487.46342896 2024-08-31,13:03:55.000,244,10980230,12805,0,1725109434,13026.090501959996,83.28751482000371,53487.43548048 2024-08-31,13:03:56.000,244,10980250,12405,0,1725109435,13026.117447199991,83.3227604700005,53487.39355776 2024-08-31,13:03:57.000,244,10980279,12605,0,1725109436,13026.171337679996,83.34390785999858,53487.358622160005 2024-08-31,13:03:58.000,244,10980326,12765,0,1725109437,13026.171337679996,83.35095698999794,53487.30272520001 2024-08-31,13:03:59.000,244,10980348,12525,0,1725109438,13026.211755539996,83.40030090000073,53487.18394416001 2024-08-31,13:04:00.000,244,10980302,12805,0,1725109439,13026.198282919991,83.3721043800033,53487.24682824 2024-08-31,13:04:01.000,244,10980270,12605,0,1725109440,13026.198282919991,83.40030090000073,53487.24682824 2024-08-31,13:04:02.000,244,10980276,12765,0,1725109441,13026.225228160001,83.42849741999817,53487.16996992 2024-08-31,13:04:03.000,244,10980288,12645,0,1725109442,13026.258909709992,83.44259568000416,53487.09311160001 2024-08-31,13:04:04.000,244,10980307,12845,0,1725109443,13026.279118639992,83.4707922000016,53487.09311160001 2024-08-31,13:04:05.000,244,10980309,12925,0,1725109444,13026.299327569992,83.49193958999967,53487.03022752 2024-08-31,13:04:06.000,244,10980282,12765,0,1725109445,13026.312800189997,83.50603784999839,53487.03721464 2024-08-31,13:04:07.000,244,10980236,12885,0,1725109446,13026.326272810002,83.47784133000096,53486.98131768 2024-08-31,13:04:08.000,244,10980293,12445,0,1725109447,13026.366690670002,83.51308697999775,53486.89048512 2024-08-31,13:04:09.000,244,10980281,12965,0,1725109448,13026.346481740002,83.54833263000182,53486.904459360005 2024-08-31,13:04:10.000,244,10980295,12965,0,1725109449,13026.366690670002,83.52013611000439,53486.84157528 2024-08-31,13:04:11.000,244,10980265,12765,0,1725109450,13026.440790079992,83.52718524000375,53486.83458816 2024-08-31,13:04:12.000,244,10980300,12765,0,1725109451,13026.420581149992,83.51308697999775,53486.75074272001 2024-08-31,13:04:13.000,244,10980330,12605,0,1725109452,13026.474471629997,83.54128350000246,53486.70882000001 2024-08-31,13:04:14.000,244,10980251,12765,0,1725109453,13026.541834729993,83.52013611000439,53486.70882000001 2024-08-31,13:04:15.000,244,10980240,12565,0,1725109454,13026.575516279998,83.54833263000182,53486.68087152001 2024-08-31,13:04:16.000,244,10980291,12765,0,1725109455,13026.642879379993,83.52718524000375,53486.617987440004 2024-08-31,13:04:17.000,244,10980275,12605,0,1725109456,13026.568779970003,83.49898871999903,53486.57606472 2024-08-31,13:04:18.000,244,10980256,12605,0,1725109457,13026.636143069998,83.45669394000288,53486.52715488 2024-08-31,13:04:19.000,244,10980266,12885,0,1725109458,13026.636143069998,83.47784133000096,53486.50619352 2024-08-31,13:04:20.000,244,10980279,12485,0,1725109459,13026.636143069998,83.4707922000016,53486.48523216 2024-08-31,13:04:21.000,244,10980282,12645,0,1725109460,13026.649615689988,83.44964481000352,53486.401386720005 2024-08-31,13:04:22.000,244,10980292,12685,0,1725109461,13026.690033549989,83.4355465500048,53486.401386720005 2024-08-31,13:04:23.000,244,10980264,12645,0,1725109462,13026.669824619989,83.40735003000009,53486.2895928 2024-08-31,13:04:24.000,244,10980291,12765,0,1725109463,13026.743924029994,83.40030090000073,53486.26863144 2024-08-31,13:04:25.000,244,10980251,12965,0,1725109464,13026.764132959994,83.44964481000352,53486.27561856001 2024-08-31,13:04:26.000,244,10980301,12805,0,1725109465,13026.85170498999,83.4214482899988,53486.233695840005 2024-08-31,13:04:27.000,244,10980271,12845,0,1725109466,13026.865177609994,83.42849741999817,53486.20574736001 2024-08-31,13:04:28.000,244,10980294,12765,0,1725109467,13026.925804399994,83.4355465500048,53486.15683752001 2024-08-31,13:04:29.000,244,10980304,12765,0,1725109468,13027.02011274,83.40735003000009,53486.20574736001 2024-08-31,13:04:30.000,244,10980262,12965,0,1725109469,13027.0605306,83.45669394000288,53486.114914800004 2024-08-31,13:04:31.000,244,10980280,12805,0,1725109470,13027.12115739,83.40735003000009,53486.09395344 2024-08-31,13:04:32.000,244,10980267,12885,0,1725109471,13027.19525679999,83.40030090000073,53486.05203072 2024-08-31,13:04:33.000,244,10980331,12845,0,1725109472,13027.168311559995,83.35800612000457,53486.03106936 2024-08-31,13:04:34.000,244,10980256,12805,0,1725109473,13027.24241097,83.32980959999986,53486.03805648001 2024-08-31,13:04:35.000,244,10980250,12805,0,1725109474,13027.289565139996,83.26636742999835,53485.968185280006 2024-08-31,13:04:36.000,244,10980287,12805,0,1725109475,13027.329982999996,83.20292526000412,53485.94023680001 2024-08-31,13:04:37.000,244,10980293,12805,0,1725109476,13027.397346099991,83.16767961000005,53485.968185280006 2024-08-31,13:04:38.000,244,10980309,13005,0,1725109477,13027.410818719996,83.11833570000454,53485.88433984 2024-08-31,13:04:39.000,244,10980259,12805,0,1725109478,13027.484918130001,83.05489353000303,53485.85639136 2024-08-31,13:04:40.000,244,10980281,12725,0,1725109479,13027.525335990002,83.04784440000367,53485.82844288 2024-08-31,13:04:41.000,244,10980270,12885,0,1725109480,13027.559017539992,82.99850049000088,53485.83543 2024-08-31,13:04:42.000,244,10980266,12685,0,1725109481,13027.599435399992,82.98440223000216,53485.79350728001 2024-08-31,13:04:43.000,244,10980252,12565,0,1725109482,13027.619644329992,82.93505831999937,53485.74459744001 2024-08-31,13:04:44.000,244,10980234,13005,0,1725109483,13027.639853259992,82.9139109300013,53485.77254592001 2024-08-31,13:04:45.000,244,10980276,12685,0,1725109484,13027.666798500002,82.93505831999937,53485.71664896 2024-08-31,13:04:46.000,244,10980264,12485,0,1725109485,13027.687007430002,82.85046875999979,53485.68870048 2024-08-31,13:04:47.000,244,10980313,13045,0,1725109486,13027.693743739997,82.81522311000299,53485.6956876 2024-08-31,13:04:48.000,244,10980259,12685,0,1725109487,13027.660062189992,82.80112485000427,53485.70966184 2024-08-31,13:04:49.000,244,10980284,12925,0,1725109488,13027.653325879997,82.75883007000084,53485.66773912 2024-08-31,13:04:50.000,244,10980247,12805,0,1725109489,13027.653325879997,82.7306335500034,53485.632803520006 2024-08-31,13:04:51.000,244,10980273,12445,0,1725109490,13027.639853259992,82.66014225000254,53485.60485504001 2024-08-31,13:04:52.000,244,10980229,12645,0,1725109491,13027.653325879997,82.62489659999846,53485.61882928 2024-08-31,13:04:53.000,244,10980268,12965,0,1725109492,13027.559017539992,82.55440530000487,53485.55594520001 2024-08-31,13:04:54.000,244,10980289,12685,0,1725109493,13027.592699089997,82.51211052000144,53485.54197096 2024-08-31,13:04:55.000,244,10980264,12885,0,1725109494,13027.552281229997,82.46981573999801,53485.53498384001 2024-08-31,13:04:56.000,244,10980294,12725,0,1725109495,13027.457972889992,82.37112791999971,53485.52799672 2024-08-31,13:04:57.000,244,10980318,12805,0,1725109496,13027.451236579996,82.34293140000227,53485.4511384 2024-08-31,13:04:58.000,244,10980231,12805,0,1725109497,13027.377137169991,82.2724401000014,53485.465112640006 2024-08-31,13:04:59.000,244,10980306,12605,0,1725109498,13027.336719309991,82.2089979299999,53485.395241440005 2024-08-31,13:05:00.000,244,10980254,12685,0,1725109499,13027.276092519991,82.20194880000054,53485.43017704 2024-08-31,13:05:01.000,244,10980272,12765,0,1725109500,13027.24241097,82.13145749999967,53485.41620280001 2024-08-31,13:05:02.000,244,10980264,12805,0,1725109501,13027.18178418,82.0750644600048,53485.38825432001 2024-08-31,13:05:03.000,244,10980299,12765,0,1725109502,13027.107684769995,81.99047489999793,53485.311396 2024-08-31,13:05:04.000,244,10980298,12605,0,1725109503,13027.03358535999,81.95522925000114,53485.30440888 2024-08-31,13:05:05.000,244,10980297,12685,0,1725109504,13026.97295856999,81.87063969000155,53485.26947328001 2024-08-31,13:05:06.000,244,10980274,12605,0,1725109505,13026.89212284999,81.80014839000069,53485.227550560005 2024-08-31,13:05:07.000,244,10980233,12565,0,1725109506,13026.83149605999,81.72965708999982,53485.21357632 2024-08-31,13:05:08.000,244,10980259,12645,0,1725109507,13026.764132959994,81.67326404999767,53485.24851192001 2024-08-31,13:05:09.000,244,10980311,12765,0,1725109508,13026.730451409989,81.58867448999808,53485.19261496 2024-08-31,13:05:10.000,244,10980265,12565,0,1725109509,13026.676560929998,81.5675271,53485.136718 2024-08-31,13:05:11.000,244,10980301,12725,0,1725109510,13026.588988899988,81.51113405999786,53485.12274376001 2024-08-31,13:05:12.000,244,10980227,12725,0,1725109511,13026.535098419998,81.46179015000234,53485.16466648 2024-08-31,13:05:13.000,244,10980247,12845,0,1725109512,13026.420581149992,81.44769189000363,53485.129730880006 2024-08-31,13:05:14.000,244,10980265,12765,0,1725109513,13026.312800189997,81.39834798000084,53485.059859680005 2024-08-31,13:05:15.000,244,10980282,12605,0,1725109514,13026.191546609996,81.37720059000276,53485.00396272001 2024-08-31,13:05:16.000,244,10980238,12565,0,1725109515,13026.110710889996,81.34195493999869,53484.96902712 2024-08-31,13:05:17.000,244,10980242,12645,0,1725109516,13026.009666239996,81.28556190000381,53484.941078640004 2024-08-31,13:05:18.000,244,10980304,12965,0,1725109517,13025.92209421,81.27851277000445,53484.94806576 2024-08-31,13:05:19.000,244,10980322,12925,0,1725109518,13025.847994799995,81.23621799000102,53484.93409152001 2024-08-31,13:05:20.000,244,10980256,12805,0,1725109519,13025.75368645999,81.20097234000423,53484.87819456 2024-08-31,13:05:21.000,244,10980314,13045,0,1725109520,13025.67285073999,81.19392321000487,53484.87819456 2024-08-31,13:05:22.000,244,10980263,12565,0,1725109521,13025.578542399999,81.16572669000016,53484.8222976 2024-08-31,13:05:23.000,244,10980207,12445,0,1725109522,13025.490970369989,81.17277581999952,53484.81531048001 2024-08-31,13:05:24.000,244,10980240,13085,0,1725109523,13025.389925719988,81.14457930000208,53484.71749080001 2024-08-31,13:05:25.000,244,10980288,12765,0,1725109524,13025.309090000002,81.13753017000272,53484.724477920005 2024-08-31,13:05:26.000,244,10980262,12725,0,1725109525,13025.295617379998,81.11638278000464,53484.724477920005 2024-08-31,13:05:27.000,244,10980293,12965,0,1725109526,13025.208045350002,81.08113713000057,53484.70351656 2024-08-31,13:05:28.000,244,10980296,12605,0,1725109527,13025.160891179992,81.09523538999929,53484.63364536 2024-08-31,13:05:29.000,244,10980291,12605,0,1725109528,13025.140682249992,81.03884235000442,53484.612684 2024-08-31,13:05:30.000,244,10980244,12725,0,1725109529,13025.080055459992,81.00359670000034,53484.65460672 2024-08-31,13:05:31.000,244,10980277,12925,0,1725109530,13025.046373910001,80.98244931000227,53484.59172264 2024-08-31,13:05:32.000,244,10980231,12645,0,1725109531,13025.066582840002,80.97540018000291,53484.54979992001 2024-08-31,13:05:33.000,244,10980275,12965,0,1725109532,13025.039637599992,80.96130192000419,53484.52185144 2024-08-31,13:05:34.000,244,10980277,12845,0,1725109533,13025.019428669992,80.98244931000227,53484.52185144 2024-08-31,13:05:35.000,244,10980274,12565,0,1725109534,13024.972274499996,80.94015452999884,53484.52883856001 2024-08-31,13:05:36.000,244,10980294,12605,0,1725109535,13024.952065569996,80.95425279000483,53484.52883856001 2024-08-31,13:05:37.000,244,10980248,12965,0,1725109536,13024.938592949991,80.92605627000012,53484.49390296 2024-08-31,13:05:38.000,244,10980245,12605,0,1725109537,13024.9049114,80.91900714000076,53484.48691584 2024-08-31,13:05:39.000,244,10980250,12765,0,1725109538,13024.88470247,80.91900714000076,53484.52185144 2024-08-31,13:05:40.000,244,10980266,13005,0,1725109539,13024.857757229991,80.89785975000268,53484.4729416 2024-08-31,13:05:41.000,244,10980283,12885,0,1725109540,13024.84428461,80.90490888000204,53484.50089008001 2024-08-31,13:05:42.000,244,10980268,12965,0,1725109541,13024.830811989996,80.92605627000012,53484.42403176 2024-08-31,13:05:43.000,244,10980277,12925,0,1725109542,13024.810603059996,80.9119580100014,53484.458967360006 2024-08-31,13:05:44.000,244,10980308,12885,0,1725109543,13024.80386675,80.8767123600046,53484.44499312 2024-08-31,13:05:45.000,244,10980234,12645,0,1725109544,13024.79713043999,80.9119580100014,53484.4729416 2024-08-31,13:05:46.000,244,10980309,12605,0,1725109545,13024.810603059996,80.9119580100014,53484.47992872001 2024-08-31,13:05:47.000,244,10980267,12645,0,1725109546,13024.770185199995,80.92605627000012,53484.40307040001 2024-08-31,13:05:48.000,244,10980288,12605,0,1725109547,13024.80386675,80.92605627000012,53484.40307040001 2024-08-31,13:05:49.000,244,10980247,12685,0,1725109548,13024.84428461,80.9472036599982,53484.44499312 2024-08-31,13:05:50.000,244,10980273,12645,0,1725109549,13024.871229849996,80.94015452999884,53484.47992872001 2024-08-31,13:05:51.000,244,10980268,12885,0,1725109550,13024.9049114,80.97540018000291,53484.44499312 2024-08-31,13:05:52.000,244,10980249,12685,0,1725109551,13024.925120330001,80.99654757000098,53484.50089008001 2024-08-31,13:05:53.000,244,10980260,12605,0,1725109552,13024.992483429996,81.00359670000034,53484.46595448 2024-08-31,13:05:54.000,244,10980297,12725,0,1725109553,13025.080055459992,81.04589148000377,53484.507877200005 2024-08-31,13:05:55.000,244,10980300,13125,0,1725109554,13025.113737009997,81.05294061000313,53484.49390296 2024-08-31,13:05:56.000,244,10980215,12925,0,1725109555,13025.181100109992,81.08113713000057,53484.52883856001 2024-08-31,13:05:57.000,244,10980291,12765,0,1725109556,13025.208045350002,81.09523538999929,53484.51486432 2024-08-31,13:05:58.000,244,10980252,12685,0,1725109557,13025.241726899992,81.109333649998,53484.52883856001 2024-08-31,13:05:59.000,244,10980271,12605,0,1725109558,13025.336035239998,81.08113713000057,53484.52883856001 2024-08-31,13:06:00.000,244,10980243,12565,0,1725109559,13025.470761439989,81.13753017000272,53484.56377416 2024-08-31,13:06:01.000,244,10980284,12685,0,1725109560,13025.558333469999,81.1586775600008,53484.626658240006 2024-08-31,13:06:02.000,244,10980254,12525,0,1725109561,13025.65264180999,81.19392321000487,53484.61967112001 2024-08-31,13:06:03.000,244,10980232,13005,0,1725109562,13025.7806317,81.20097234000423,53484.675568080005 2024-08-31,13:06:04.000,244,10980238,12965,0,1725109563,13025.868203729995,81.20802147000359,53484.69652944001 2024-08-31,13:06:05.000,244,10980316,13085,0,1725109564,13025.989457309995,81.20802147000359,53484.73845216001 2024-08-31,13:06:06.000,244,10980269,12565,0,1725109565,13026.08376565,81.24326712000038,53484.7524264 2024-08-31,13:06:07.000,244,10980270,12445,0,1725109566,13026.151128749996,81.2573653799991,53484.773387760004 2024-08-31,13:06:08.000,244,10980294,12725,0,1725109567,13026.238700779992,81.26441450999846,53484.81531048001 2024-08-31,13:06:09.000,244,10980238,12965,0,1725109568,13026.366690670002,81.29966016000253,53484.87120744 2024-08-31,13:06:10.000,244,10980222,12445,0,1725109569,13026.508153180002,81.32080755000061,53484.8572332 2024-08-31,13:06:11.000,244,10980281,12765,0,1725109570,13026.588988899988,81.32785667999997,53484.962040000006 2024-08-31,13:06:12.000,244,10980273,12605,0,1725109571,13026.676560929998,81.33490580999933,53485.03889832 2024-08-31,13:06:13.000,244,10980268,13165,0,1725109572,13026.804550819994,81.35605320000468,53485.05287256001 2024-08-31,13:06:14.000,244,10980294,12685,0,1725109573,13026.89212284999,81.37720059000276,53485.08780816 2024-08-31,13:06:15.000,244,10980268,13085,0,1725109574,13027.01337642999,81.37720059000276,53485.15767936 2024-08-31,13:06:16.000,244,10980230,12565,0,1725109575,13027.14136632,81.4053971100002,53485.17165360001 2024-08-31,13:06:17.000,244,10980273,12965,0,1725109576,13027.188520489995,81.46179015000234,53485.24851192001 2024-08-31,13:06:18.000,244,10980270,12805,0,1725109577,13027.269356209996,81.46179015000234,53485.26248616 2024-08-31,13:06:19.000,244,10980285,12885,0,1725109578,13027.383873480001,81.45474102000298,53485.31838312001 2024-08-31,13:06:20.000,244,10980277,12645,0,1725109579,13027.457972889992,81.49703579999914,53485.36030584 2024-08-31,13:06:21.000,244,10980287,12725,0,1725109580,13027.559017539992,81.56047797000065,53485.45812552001 2024-08-31,13:06:22.000,244,10980293,12645,0,1725109581,13027.633116949997,81.56047797000065,53485.4511384 2024-08-31,13:06:23.000,244,10980304,12805,0,1725109582,13027.713952669998,81.6168710100028,53485.53498384001 2024-08-31,13:06:24.000,244,10980282,12765,0,1725109583,13027.814997319998,81.65211665999959,53485.57690656001 2024-08-31,13:06:25.000,244,10980265,12565,0,1725109584,13027.929514589989,81.70850970000174,53485.65376488001 2024-08-31,13:06:26.000,244,10980285,12725,0,1725109585,13028.023822929994,81.70850970000174,53485.73761032 2024-08-31,13:06:27.000,244,10980251,12925,0,1725109586,13028.11813127,81.75785361000453,53485.730623200005 2024-08-31,13:06:28.000,244,10980253,12885,0,1725109587,13028.165285439994,81.80719752000005,53485.7655588 2024-08-31,13:06:29.000,244,10980321,12925,0,1725109588,13028.266330089995,81.82834490999812,53485.88433984 2024-08-31,13:06:30.000,244,10980312,12725,0,1725109589,13028.407792599995,81.85654143000284,53485.91927544001 2024-08-31,13:06:31.000,244,10980287,12965,0,1725109590,13028.515573559991,81.89178707999963,53486.03106936 2024-08-31,13:06:32.000,244,10980321,12645,0,1725109591,13028.623354520001,81.91293446999771,53486.066004960005 2024-08-31,13:06:33.000,244,10980296,13005,0,1725109592,13028.690717619997,81.98342576999858,53486.17779888001 2024-08-31,13:06:34.000,244,10980302,12725,0,1725109593,13028.818707509992,82.05391706999944,53486.17081176 2024-08-31,13:06:35.000,244,10980287,12565,0,1725109594,13028.906279540002,82.11031011000159,53486.26863144 2024-08-31,13:06:36.000,244,10980293,12765,0,1725109595,13028.960170019993,82.12440837000031,53486.32452840001 2024-08-31,13:06:37.000,244,10980305,12605,0,1725109596,13029.034269429998,82.1737522800031,53486.36645112 2024-08-31,13:06:38.000,244,10980250,12525,0,1725109597,13029.162259319994,82.21604705999925,53486.43632232 2024-08-31,13:06:39.000,244,10980328,12965,0,1725109598,13029.24983134999,82.24424358000397,53486.50619352 2024-08-31,13:06:40.000,244,10980323,12725,0,1725109599,13029.344139689994,82.27948923000076,53486.534142 2024-08-31,13:06:41.000,244,10980286,12685,0,1725109600,13029.45865696,82.34293140000227,53486.61100032001 2024-08-31,13:06:42.000,244,10980285,13125,0,1725109601,13029.546228989995,82.39227530999779,53486.70882000001 2024-08-31,13:06:43.000,244,10980321,12765,0,1725109602,13029.61359208999,82.39227530999779,53486.71580712 2024-08-31,13:06:44.000,244,10980258,12565,0,1725109603,13029.728109359996,82.44161922000058,53486.82760104001 2024-08-31,13:06:45.000,244,10980248,12285,0,1725109604,13029.748318289996,82.46276660999865,53486.904459360005 2024-08-31,13:06:46.000,244,10980294,12445,0,1725109605,13029.889780799997,82.49801226000272,53486.93240784 2024-08-31,13:06:47.000,244,10980291,12765,0,1725109606,13029.916726039992,82.46981573999801,53486.96035632 2024-08-31,13:06:48.000,244,10980304,12725,0,1725109607,13029.984089140002,82.50506139000208,53486.99529192001 2024-08-31,13:06:49.000,244,10980296,12845,0,1725109608,13030.091870099997,82.5191596500008,53487.05118888 2024-08-31,13:06:50.000,244,10980282,12885,0,1725109609,13030.172705819998,82.53325790999952,53487.16298280001 2024-08-31,13:06:51.000,244,10980284,12925,0,1725109610,13030.240068919993,82.53325790999952,53487.1979184 2024-08-31,13:06:52.000,244,10980300,12565,0,1725109611,13030.267014159988,82.52620878000016,53487.18394416001 2024-08-31,13:06:53.000,244,10980290,12645,0,1725109612,13030.354586189998,82.55440530000487,53487.27477672 2024-08-31,13:06:54.000,244,10980275,12645,0,1725109613,13030.428685599989,82.56850356000359,53487.36560928 2024-08-31,13:06:55.000,244,10980281,12565,0,1725109614,13030.48931238999,82.56850356000359,53487.39355776 2024-08-31,13:06:56.000,244,10980263,12605,0,1725109615,13030.57688442,82.61079833999975,53487.456441840004 2024-08-31,13:06:57.000,244,10980329,12765,0,1725109616,13030.61056596999,82.63899486000446,53487.456441840004 2024-08-31,13:06:58.000,244,10980267,12685,0,1725109617,13030.73181954999,82.6671913800019,53487.60317136 2024-08-31,13:06:59.000,244,10980322,12605,0,1725109618,13030.77897372,82.69538789999933,53487.55426152 2024-08-31,13:07:00.000,244,10980316,12605,0,1725109619,13030.826127889995,82.68833876999997,53487.61015848 2024-08-31,13:07:01.000,244,10980282,12765,0,1725109620,13030.866545749996,82.69538789999933,53487.65906832 2024-08-31,13:07:02.000,244,10980300,12765,0,1725109621,13030.947381469996,82.74473181000212,53487.71496528001 2024-08-31,13:07:03.000,244,10980301,12645,0,1725109622,13030.947381469996,82.74473181000212,53487.742913760005 2024-08-31,13:07:04.000,244,10980300,12725,0,1725109623,13030.933908849991,82.75883007000084,53487.80579784001 2024-08-31,13:07:05.000,244,10980309,12765,0,1725109624,13030.96085409,82.79407572000491,53487.90361752001 2024-08-31,13:07:06.000,244,10980289,12685,0,1725109625,13030.98106302,82.82932137000171,53487.90361752001 2024-08-31,13:07:07.000,244,10980341,12725,0,1725109626,13031.014744569991,82.9139109300013,53487.93855312 2024-08-31,13:07:08.000,244,10980358,13005,0,1725109627,13030.974326709991,82.93505831999937,53488.00143720001 2024-08-31,13:07:09.000,244,10980340,12805,0,1725109628,13031.001271950001,82.97030397000344,53488.0363728 2024-08-31,13:07:10.000,244,10980298,12605,0,1725109629,13031.034953499991,83.00554962000024,53488.078295520005 2024-08-31,13:07:11.000,244,10980271,12845,0,1725109630,13031.041689810001,83.04784440000367,53488.08528264 2024-08-31,13:07:12.000,244,10980299,12885,0,1725109631,13031.028217189996,83.06194266000239,53488.148166720006 2024-08-31,13:07:13.000,244,10980310,12565,0,1725109632,13031.048426119996,83.09013917999982,53488.15515384 2024-08-31,13:07:14.000,244,10980322,12565,0,1725109633,13031.034953499991,83.1112865699979,53488.18310232 2024-08-31,13:07:15.000,244,10980287,12885,0,1725109634,13031.055162429991,83.10423743999854,53488.23201216 2024-08-31,13:07:16.000,244,10980322,12925,0,1725109635,13031.088843979996,83.16063048000069,53488.280922 2024-08-31,13:07:17.000,244,10980306,12845,0,1725109636,13031.082107670001,83.20997439000348,53488.280922 2024-08-31,13:07:18.000,244,10980312,12805,0,1725109637,13031.075371359992,83.24522004000028,53488.34380608 2024-08-31,13:07:19.000,244,10980335,12725,0,1725109638,13031.034953499991,83.27341655999771,53488.34380608 2024-08-31,13:07:20.000,244,10980262,12725,0,1725109639,13031.034953499991,83.35095698999794,53488.413677280005 2024-08-31,13:07:21.000,244,10980300,12765,0,1725109640,13031.034953499991,83.38620264000201,53488.39970304 2024-08-31,13:07:22.000,244,10980283,12765,0,1725109641,13031.075371359992,83.41439915999945,53488.55341968001 2024-08-31,13:07:23.000,244,10980294,12765,0,1725109642,13031.048426119996,83.47784133000096,53488.53944544 2024-08-31,13:07:24.000,244,10980372,12805,0,1725109643,13031.028217189996,83.54833263000182,53488.56739392 2024-08-31,13:07:25.000,244,10980303,12605,0,1725109644,13031.041689810001,83.59062740999798,53488.53944544 2024-08-31,13:07:26.000,244,10980306,12685,0,1725109645,13031.041689810001,83.60472567000397,53488.595342399996 2024-08-31,13:07:27.000,244,10980304,12925,0,1725109646,13031.008008259996,83.6822661000042,53488.62329088001 2024-08-31,13:07:28.000,244,10980302,12885,0,1725109647,13031.028217189996,83.717511750001,53488.61630376 2024-08-31,13:07:29.000,244,10980293,12645,0,1725109648,13030.994535639991,83.74570826999843,53488.651239360006 2024-08-31,13:07:30.000,244,10980314,12765,0,1725109649,13030.994535639991,83.78800305000186,53488.651239360006 2024-08-31,13:07:31.000,244,10980313,12645,0,1725109650,13030.967590399996,83.83734696000465,53488.71412344 2024-08-31,13:07:32.000,244,10980329,12845,0,1725109651,13030.927172539996,83.8796417400008,53488.72809768 2024-08-31,13:07:33.000,244,10980299,12765,0,1725109652,13030.92043623,83.93603478000296,53488.74207192001 2024-08-31,13:07:34.000,244,10980296,12525,0,1725109653,13030.9002273,83.95013304000167,53488.72809768 2024-08-31,13:07:35.000,244,10980274,12725,0,1725109654,13030.83960051,83.98537868999847,53488.77002040001 2024-08-31,13:07:36.000,244,10980318,12605,0,1725109655,13030.83286419999,84.03472260000126,53488.78399464 2024-08-31,13:07:37.000,244,10980284,12805,0,1725109656,13030.79244633999,84.0276734700019,53488.77002040001 2024-08-31,13:07:38.000,244,10980306,12765,0,1725109657,13030.805918959995,84.05586998999934,53488.83290448 2024-08-31,13:07:39.000,244,10980320,12685,0,1725109658,13030.79244633999,84.07701738000469,53488.797968880004 2024-08-31,13:07:40.000,244,10980260,12685,0,1725109659,13030.79918265,84.11226303000149,53488.81194312001 2024-08-31,13:07:41.000,244,10980327,12765,0,1725109660,13030.75202847999,84.15455781000492,53488.82591736 2024-08-31,13:07:42.000,244,10980300,12765,0,1725109661,13030.75876479,84.15455781000492,53488.930724159996 2024-08-31,13:07:43.000,244,10980330,12965,0,1725109662,13030.684665379995,84.20390172000043,53488.8748272 2024-08-31,13:07:44.000,244,10980306,12725,0,1725109663,13030.71834693,84.2391473700045,53488.86085296001 2024-08-31,13:07:45.000,244,10980312,12605,0,1725109664,13030.71161061999,84.25324563000322,53488.88880144001 2024-08-31,13:07:46.000,244,10980283,12845,0,1725109665,13030.65772014,84.29554040999938,53488.916749920005 2024-08-31,13:07:47.000,244,10980316,12965,0,1725109666,13030.65772014,84.31668780000473,53488.95867264001 2024-08-31,13:07:48.000,244,10980287,12965,0,1725109667,13030.63077489999,84.3730808399996,53488.97963400001 2024-08-31,13:07:49.000,244,10980311,12725,0,1725109668,13030.644247519995,84.38012996999896,53488.92373704 2024-08-31,13:07:50.000,244,10980336,12605,0,1725109669,13030.603829659995,84.43652301000111,53488.95867264001 2024-08-31,13:07:51.000,244,10980319,12965,0,1725109670,13030.59709335,84.42242475000239,53488.97264688 2024-08-31,13:07:52.000,244,10980307,13205,0,1725109671,13030.583620729994,84.46471952999855,53489.00758248001 2024-08-31,13:07:53.000,244,10980314,12805,0,1725109672,13030.53646656,84.52816170000006,53488.916749920005 2024-08-31,13:07:54.000,244,10980296,12805,0,1725109673,13030.54993917999,84.50701431000198,53488.986621120006 2024-08-31,13:07:55.000,244,10980295,13005,0,1725109674,13030.516257629999,84.55635822000477,53488.986621120006 2024-08-31,13:07:56.000,244,10980277,12725,0,1725109675,13030.475839769999,84.5845547400022,53488.965659760004 2024-08-31,13:07:57.000,244,10980274,12685,0,1725109676,13030.543202869994,84.62684951999836,53488.965659760004 2024-08-31,13:07:58.000,244,10980345,12925,0,1725109677,13030.496048699999,84.65504604000307,53488.916749920005 2024-08-31,13:07:59.000,244,10980321,12845,0,1725109678,13030.502785009994,84.71143907999794,53488.986621120006 2024-08-31,13:08:00.000,244,10980290,12885,0,1725109679,13030.522993939994,84.71848821000458,53489.00059536 2024-08-31,13:08:01.000,244,10980336,12965,0,1725109680,13030.52973024999,84.74668473000202,53488.986621120006 2024-08-31,13:08:02.000,244,10980340,12885,0,1725109681,13030.52973024999,84.74668473000202,53488.965659760004 2024-08-31,13:08:03.000,244,10980294,12765,0,1725109682,13030.54993917999,84.78897950999817,53488.97264688 2024-08-31,13:08:04.000,244,10980313,13085,0,1725109683,13030.543202869994,84.78193037999881,53489.0145696 2024-08-31,13:08:05.000,244,10980272,12605,0,1725109684,13030.543202869994,84.84537255000032,53488.965659760004 2024-08-31,13:08:06.000,244,10980251,12805,0,1725109685,13030.583620729994,84.81012690000352,53488.97963400001 2024-08-31,13:08:07.000,244,10980339,13005,0,1725109686,13030.59709335,84.87356906999776,53488.986621120006 2024-08-31,13:08:08.000,244,10980308,12805,0,1725109687,13030.63751121,84.90176559000247,53489.02155672 2024-08-31,13:08:09.000,244,10980246,12445,0,1725109688,13030.61730228,84.91586385000119,53488.97264688 2024-08-31,13:08:10.000,244,10980316,12525,0,1725109689,13030.684665379995,84.93701123999926,53489.02854384001 2024-08-31,13:08:11.000,244,10980305,12765,0,1725109690,13030.725083239995,84.95815863000462,53489.00758248001 2024-08-31,13:08:12.000,244,10980293,12725,0,1725109691,13030.75202847999,84.98635515000205,53488.986621120006 2024-08-31,13:08:13.000,244,10980310,12845,0,1725109692,13030.826127889995,85.02864992999821,53489.00059536 2024-08-31,13:08:14.000,244,10980287,12605,0,1725109693,13030.906963609996,85.06389558000228,53489.035530960005 2024-08-31,13:08:15.000,244,10980312,12885,0,1725109694,13030.96085409,85.077993840001,53489.02854384001 2024-08-31,13:08:16.000,244,10980282,12885,0,1725109695,13031.008008259996,85.12028862000443,53489.06347944 2024-08-31,13:08:17.000,244,10980292,12605,0,1725109696,13031.048426119996,85.10619035999844,53489.11238928 2024-08-31,13:08:18.000,244,10980288,12805,0,1725109697,13031.122525530001,85.1766816599993,53489.11238928 2024-08-31,13:08:19.000,244,10980314,12885,0,1725109698,13031.169679699997,85.19077991999802,53489.11238928 2024-08-31,13:08:20.000,244,10980333,12805,0,1725109699,13031.263988040002,85.21897644000273,53489.16828624 2024-08-31,13:08:21.000,244,10980300,12965,0,1725109700,13031.358296379993,85.23307470000145,53489.16828624 2024-08-31,13:08:22.000,244,10980287,12685,0,1725109701,13031.412186859998,85.26127121999889,53489.21719608 2024-08-31,13:08:23.000,244,10980344,12685,0,1725109702,13031.499758889993,85.27536948000488,53489.14732488001 2024-08-31,13:08:24.000,244,10980337,12725,0,1725109703,13031.573858299998,85.29651687000296,53489.16828624 2024-08-31,13:08:25.000,244,10980298,12525,0,1725109704,13031.654694019999,85.27536948000488,53489.21719608 2024-08-31,13:08:26.000,244,10980279,12605,0,1725109705,13031.72879342999,85.33176251999976,53489.22418320001 2024-08-31,13:08:27.000,244,10980307,13045,0,1725109706,13031.79615653,85.33881164999912,53489.301041520004 2024-08-31,13:08:28.000,244,10980269,12525,0,1725109707,13031.903937489995,85.35290990999783,53489.28008016 2024-08-31,13:08:29.000,244,10980246,12725,0,1725109708,13031.99824583,85.34586077999847,53489.33597712 2024-08-31,13:08:30.000,244,10980283,12645,0,1725109709,13032.085817859996,85.39520469000126,53489.38488696 2024-08-31,13:08:31.000,244,10980257,12605,0,1725109710,13032.1801262,85.43045033999806,53489.3988612 2024-08-31,13:08:32.000,244,10980265,12725,0,1725109711,13032.267698229996,85.46569599000213,53489.45475816 2024-08-31,13:08:33.000,244,10980262,12925,0,1725109712,13032.368742879997,85.46569599000213,53489.468732400004 2024-08-31,13:08:34.000,244,10980256,12965,0,1725109713,13032.429369669997,85.52208903000428,53489.41283544001 2024-08-31,13:08:35.000,244,10980260,12805,0,1725109714,13032.503469080002,85.49389250999957,53489.51065512001 2024-08-31,13:08:36.000,244,10980274,12725,0,1725109715,13032.584304800002,85.51503989999765,53489.51764224 2024-08-31,13:08:37.000,244,10980343,13005,0,1725109716,13032.651667899998,85.50094163999893,53489.53161648001 2024-08-31,13:08:38.000,244,10980263,12965,0,1725109717,13032.745976239989,85.54323642000236,53489.587513440005 2024-08-31,13:08:39.000,244,10980252,12805,0,1725109718,13032.833548269999,85.536187290003,53489.58052632001 2024-08-31,13:08:40.000,244,10980241,12685,0,1725109719,13032.894175059999,85.536187290003,53489.59450056 2024-08-31,13:08:41.000,244,10980269,12765,0,1725109720,13032.94806553999,85.54323642000236,53489.636423280004 2024-08-31,13:08:42.000,244,10980271,13045,0,1725109721,13033.02890125999,85.60667859000387,53489.67135888 2024-08-31,13:08:43.000,244,10980288,12685,0,1725109722,13033.03563757,85.61372772000323,53489.74821720001 2024-08-31,13:08:44.000,244,10980310,12645,0,1725109723,13033.103000669995,85.54323642000236,53489.76917856 2024-08-31,13:08:45.000,244,10980284,12765,0,1725109724,13033.13668222,85.536187290003,53489.755204320005 2024-08-31,13:08:46.000,244,10980266,13085,0,1725109725,13033.163627459995,85.536187290003,53489.804114160004 2024-08-31,13:08:47.000,244,10980269,12725,0,1725109726,13033.204045319995,85.52913816000364,53489.81808840001 2024-08-31,13:08:48.000,244,10980251,12885,0,1725109727,13033.204045319995,85.52913816000364,53489.825075520006 2024-08-31,13:08:49.000,244,10980326,12685,0,1725109728,13033.224254249995,85.48684338000021,53489.86001112 2024-08-31,13:08:50.000,244,10980257,12805,0,1725109729,13033.2579358,85.46569599000213,53489.84603688001 2024-08-31,13:08:51.000,244,10980222,12725,0,1725109730,13033.27814473,85.4374994700047,53489.91590808001 2024-08-31,13:08:52.000,244,10980284,13005,0,1725109731,13033.27140841999,85.45864686000277,53489.94385656001 2024-08-31,13:08:53.000,244,10980312,12565,0,1725109732,13033.284881039996,85.41635207999934,53489.992766400006 2024-08-31,13:08:54.000,244,10980259,12725,0,1725109733,13033.31182627999,85.45159773000341,53489.992766400006 2024-08-31,13:08:55.000,244,10980314,12765,0,1725109734,13033.29835366,85.45159773000341,53489.98577928001 2024-08-31,13:08:56.000,244,10980246,12605,0,1725109735,13033.352244139991,85.40930294999998,53490.020714880004 2024-08-31,13:08:57.000,244,10980240,12565,0,1725109736,13033.33203520999,85.4234012099987,53490.05565048 2024-08-31,13:08:58.000,244,10980222,12765,0,1725109737,13033.29835366,85.4374994700047,53490.07661184 2024-08-31,13:08:59.000,244,10980262,12525,0,1725109738,13033.29835366,85.39520469000126,53490.06263760001 2024-08-31,13:09:00.000,244,10980312,12765,0,1725109739,13033.31182627999,85.3881555600019,53490.11154744001 2024-08-31,13:09:01.000,244,10980340,12565,0,1725109740,13033.25119948999,85.3881555600019,53490.10456032 2024-08-31,13:09:02.000,244,10980286,12605,0,1725109741,13033.23099055999,85.40225382000062,53490.11853456 2024-08-31,13:09:03.000,244,10980293,12765,0,1725109742,13033.204045319995,85.36700817000383,53490.160457280006 2024-08-31,13:09:04.000,244,10980276,12685,0,1725109743,13033.19730901,85.36700817000383,53490.13250880001 2024-08-31,13:09:05.000,244,10980272,12685,0,1725109744,13033.17710008,85.36700817000383,53490.17443152 2024-08-31,13:09:06.000,244,10980315,12725,0,1725109745,13033.07605543,85.35290990999783,53490.160457280006 2024-08-31,13:09:07.000,244,10980277,12845,0,1725109746,13033.042373879995,85.33176251999976,53490.23032848001 2024-08-31,13:09:08.000,244,10980311,12765,0,1725109747,13032.98848339999,85.31766426000104,53490.209367120005 2024-08-31,13:09:09.000,244,10980274,13005,0,1725109748,13032.94806553999,85.3247133900004,53490.24430272 2024-08-31,13:09:10.000,244,10980287,12605,0,1725109749,13032.880702439994,85.31061513000168,53490.2722512 2024-08-31,13:09:11.000,244,10980268,13045,0,1725109750,13032.806603029989,85.34586077999847,53490.2722512 2024-08-31,13:09:12.000,244,10980298,12765,0,1725109751,13032.745976239989,85.3247133900004,53490.25128984001 2024-08-31,13:09:13.000,244,10980279,12765,0,1725109752,13032.671876829998,85.35995904000447,53490.209367120005 2024-08-31,13:09:14.000,244,10980260,12965,0,1725109753,13032.617986349993,85.34586077999847,53490.26526408 2024-08-31,13:09:15.000,244,10980264,12765,0,1725109754,13032.530414319997,85.34586077999847,53490.209367120005 2024-08-31,13:09:16.000,244,10980272,12765,0,1725109755,13032.510205389997,85.37405730000319,53490.28622544 2024-08-31,13:09:17.000,244,10980317,12805,0,1725109756,13032.463051220002,85.33881164999912,53490.2373156 2024-08-31,13:09:18.000,244,10980263,12645,0,1725109757,13032.415897049992,85.3247133900004,53490.22334136 2024-08-31,13:09:19.000,244,10980253,12965,0,1725109758,13032.355270259992,85.31766426000104,53490.25128984001 2024-08-31,13:09:20.000,244,10980284,12645,0,1725109759,13032.254225609991,85.36700817000383,53490.17443152 2024-08-31,13:09:21.000,244,10980331,12285,0,1725109760,13032.234016679991,85.36700817000383,53490.209367120005 2024-08-31,13:09:22.000,244,10980280,12445,0,1725109761,13032.132972029991,85.33881164999912,53490.160457280006 2024-08-31,13:09:23.000,244,10980302,12725,0,1725109762,13032.05887262,85.33881164999912,53490.14648304 2024-08-31,13:09:24.000,244,10980298,12925,0,1725109763,13032.03866369,85.30356600000232,53490.188405760004 2024-08-31,13:09:25.000,244,10980320,12605,0,1725109764,13031.984773209995,85.31766426000104,53490.18141864001 2024-08-31,13:09:26.000,244,10980317,12685,0,1725109765,13031.903937489995,85.30356600000232,53490.18141864001 2024-08-31,13:09:27.000,244,10980249,12845,0,1725109766,13031.802892839994,85.27536948000488,53490.14648304 2024-08-31,13:09:28.000,244,10980277,12605,0,1725109767,13031.76921128999,85.29651687000296,53490.160457280006 2024-08-31,13:09:29.000,244,10980290,12725,0,1725109768,13031.722057119994,85.29651687000296,53490.13250880001 2024-08-31,13:09:30.000,244,10980281,12925,0,1725109769,13031.641221399994,85.2260255700021,53490.160457280006 2024-08-31,13:09:31.000,244,10980259,12725,0,1725109770,13031.594067229998,85.19782905000466,53490.0975732 2024-08-31,13:09:32.000,244,10980271,12685,0,1725109771,13031.472813649998,85.2260255700021,53490.139495920004 2024-08-31,13:09:33.000,244,10980324,13125,0,1725109772,13031.412186859998,85.21897644000273,53490.11154744001 2024-08-31,13:09:34.000,244,10980302,12765,0,1725109773,13031.371768999998,85.1766816599993,53490.13250880001 2024-08-31,13:09:35.000,244,10980329,12965,0,1725109774,13031.351560069998,85.20487818000402,53490.07661184 2024-08-31,13:09:36.000,244,10980323,12725,0,1725109775,13031.304405900002,85.25422208999953,53490.090586080005 2024-08-31,13:09:37.000,244,10980289,13285,0,1725109776,13031.270724349997,85.24012383000081,53490.06263760001 2024-08-31,13:09:38.000,244,10980224,12685,0,1725109777,13031.257251729992,85.27536948000488,53490.05565048 2024-08-31,13:09:39.000,244,10980269,12645,0,1725109778,13031.210097559997,85.31766426000104,53490.027702 2024-08-31,13:09:40.000,244,10980311,12725,0,1725109779,13031.142734460002,85.3247133900004,53489.99975352 2024-08-31,13:09:41.000,244,10980245,12445,0,1725109780,13031.149470769997,85.35290990999783,53490.03468912001 2024-08-31,13:09:42.000,244,10980307,12685,0,1725109781,13031.129261839997,85.35995904000447,53490.04866336 2024-08-31,13:09:43.000,244,10980270,12805,0,1725109782,13031.115789219992,85.39520469000126,53489.96481792001 2024-08-31,13:09:44.000,244,10980251,13045,0,1725109783,13031.055162429991,85.40225382000062,53489.99975352 2024-08-31,13:09:45.000,244,10980273,12765,0,1725109784,13031.021480880001,85.40930294999998,53489.9578308 2024-08-31,13:09:46.000,244,10980220,12965,0,1725109785,13031.041689810001,85.40225382000062,53489.992766400006 2024-08-31,13:09:47.000,244,10980251,12965,0,1725109786,13030.954117779991,85.45159773000341,53489.99975352 2024-08-31,13:09:48.000,244,10980289,13045,0,1725109787,13030.933908849991,85.44454860000405,53489.97879216 2024-08-31,13:09:49.000,244,10980270,12805,0,1725109788,13030.954117779991,85.46569599000213,53489.95084368 2024-08-31,13:09:50.000,244,10980277,12765,0,1725109789,13030.954117779991,85.50094163999893,53489.971805040004 2024-08-31,13:09:51.000,244,10980282,12725,0,1725109790,13030.94064516,85.51503989999765,53489.971805040004 2024-08-31,13:09:52.000,244,10980255,12725,0,1725109791,13030.91369991999,85.51503989999765,53489.992766400006 2024-08-31,13:09:53.000,244,10980244,12845,0,1725109792,13030.92043623,85.51503989999765,53489.95084368 2024-08-31,13:09:54.000,244,10980233,12965,0,1725109793,13030.94064516,85.52913816000364,53489.94385656001 2024-08-31,13:09:55.000,244,10980280,12965,0,1725109794,13030.947381469996,85.51503989999765,53489.92988232 2024-08-31,13:09:56.000,244,10980258,12565,0,1725109795,13030.994535639991,85.57848206999915,53489.91590808001 2024-08-31,13:09:57.000,244,10980280,12645,0,1725109796,13031.001271950001,85.55028555000172,53489.99975352 2024-08-31,13:09:58.000,244,10980280,12565,0,1725109797,13031.021480880001,85.52913816000364,53489.98577928001 2024-08-31,13:09:59.000,244,10980281,12525,0,1725109798,13031.048426119996,85.54323642000236,53489.971805040004 2024-08-31,13:10:00.000,244,10980285,12685,0,1725109799,13031.061898740001,85.50799076999829,53489.992766400006 2024-08-31,13:10:01.000,244,10980271,12605,0,1725109800,13031.102316600001,85.51503989999765,53490.00674064 2024-08-31,13:10:02.000,244,10980236,12685,0,1725109801,13031.115789219992,85.45864686000277,53489.96481792001 2024-08-31,13:10:03.000,244,10980296,12685,0,1725109802,13031.156207079992,85.4234012099987,53489.971805040004 2024-08-31,13:10:04.000,244,10980311,12805,0,1725109803,13031.183152320002,85.40930294999998,53489.971805040004 2024-08-31,13:10:05.000,244,10980241,12765,0,1725109804,13031.243779110002,85.40930294999998,53489.99975352 2024-08-31,13:10:06.000,244,10980267,12605,0,1725109805,13031.304405900002,85.3881555600019,53490.027702 2024-08-31,13:10:07.000,244,10980273,12845,0,1725109806,13031.351560069998,85.36700817000383,53490.01372776001 2024-08-31,13:10:08.000,244,10980303,12605,0,1725109807,13031.317878519993,85.33881164999912,53489.95084368 2024-08-31,13:10:09.000,244,10980261,12965,0,1725109808,13031.398714239993,85.29651687000296,53490.00674064 2024-08-31,13:10:10.000,244,10980289,12765,0,1725109809,13031.452604719998,85.30356600000232,53490.027702 2024-08-31,13:10:11.000,244,10980254,12685,0,1725109810,13031.486286269988,85.25422208999953,53490.05565048 2024-08-31,13:10:12.000,244,10980253,12765,0,1725109811,13031.526704129989,85.24717296000017,53490.01372776001 2024-08-31,13:10:13.000,244,10980244,12805,0,1725109812,13031.580594609994,85.21192731000338,53490.090586080005 2024-08-31,13:10:14.000,244,10980267,12605,0,1725109813,13031.587330919989,85.16963252999994,53490.08359896001 2024-08-31,13:10:15.000,244,10980232,12965,0,1725109814,13031.647957709989,85.12028862000443,53490.090586080005 2024-08-31,13:10:16.000,244,10980226,12805,0,1725109815,13031.715320809999,85.10619035999844,53490.08359896001 2024-08-31,13:10:17.000,244,10980326,12765,0,1725109816,13031.75573867,85.05684645000292,53490.11853456 2024-08-31,13:10:18.000,244,10980266,12845,0,1725109817,13031.782683909994,85.08504297000036,53490.12552168 2024-08-31,13:10:19.000,244,10980265,12885,0,1725109818,13031.87025593999,85.06389558000228,53490.13250880001 2024-08-31,13:10:20.000,244,10980246,12765,0,1725109819,13031.91067379999,85.02160079999885,53490.14648304 2024-08-31,13:10:21.000,244,10980264,12725,0,1725109820,13031.924146419995,85.03569906000484,53490.20238000001 2024-08-31,13:10:22.000,244,10980272,12685,0,1725109821,13031.97130058999,84.96520776000398,53490.160457280006 2024-08-31,13:10:23.000,244,10980250,12645,0,1725109822,13032.004982139995,84.95815863000462,53490.20238000001 2024-08-31,13:10:24.000,244,10980258,12565,0,1725109823,13032.01171844999,84.92291298000055,53490.23032848001 2024-08-31,13:10:25.000,244,10980227,12925,0,1725109824,13032.05213630999,84.85947080999904,53490.29321256 2024-08-31,13:10:26.000,244,10980275,12685,0,1725109825,13032.065608929996,84.83832342000096,53490.27923832001 2024-08-31,13:10:27.000,244,10980283,12805,0,1725109826,13032.153180959991,84.7960286400048,53490.307186800004 2024-08-31,13:10:28.000,244,10980242,12685,0,1725109827,13032.166653579996,84.74668473000202,53490.2722512 2024-08-31,13:10:29.000,244,10980241,12645,0,1725109828,13032.193598819991,84.7325864700033,53490.32116104001 2024-08-31,13:10:30.000,244,10980295,12685,0,1725109829,13032.274434539991,84.75373386000138,53490.30019968001 2024-08-31,13:10:31.000,244,10980278,12805,0,1725109830,13032.321588710001,84.7325864700033,53490.34910952001 2024-08-31,13:10:32.000,244,10980268,12805,0,1725109831,13032.341797640001,84.7325864700033,53490.31417392 2024-08-31,13:10:33.000,244,10980262,12685,0,1725109832,13032.368742879997,84.73963560000266,53490.377058000005 2024-08-31,13:10:34.000,244,10980316,12765,0,1725109833,13032.388951809997,84.78193037999881,53490.43994208 2024-08-31,13:10:35.000,244,10980257,12525,0,1725109834,13032.409160739997,84.75373386000138,53490.4119936 2024-08-31,13:10:36.000,244,10980263,12685,0,1725109835,13032.422633360002,84.84537255000032,53490.45391632 2024-08-31,13:10:37.000,244,10980249,12605,0,1725109836,13032.476523839992,84.8665199399984,53490.46090344 2024-08-31,13:10:38.000,244,10980253,12645,0,1725109837,13032.516941699992,84.89471646000311,53490.50282616 2024-08-31,13:10:39.000,244,10980293,12685,0,1725109838,13032.503469080002,84.89471646000311,53490.53776176001 2024-08-31,13:10:40.000,244,10980297,12765,0,1725109839,13032.516941699992,84.90881472000183,53490.58667160001 2024-08-31,13:10:41.000,244,10980257,12605,0,1725109840,13032.489996459997,84.92291298000055,53490.56571024001 2024-08-31,13:10:42.000,244,10980272,12605,0,1725109841,13032.516941699992,84.93701123999926,53490.68449128001 2024-08-31,13:10:43.000,244,10980244,12485,0,1725109842,13032.516941699992,84.95815863000462,53490.6216072 2024-08-31,13:10:44.000,244,10980330,12765,0,1725109843,13032.523678010002,84.94406036999862,53490.65654280001 2024-08-31,13:10:45.000,244,10980301,12525,0,1725109844,13032.510205389997,84.95110949999798,53490.65654280001 2024-08-31,13:10:46.000,244,10980255,12925,0,1725109845,13032.516941699992,84.99340428000141,53490.67750416 2024-08-31,13:10:47.000,244,10980311,12765,0,1725109846,13032.463051220002,85.04979732000356,53490.75436248001 2024-08-31,13:10:48.000,244,10980248,12685,0,1725109847,13032.436105979992,84.99340428000141,53490.761349600005 2024-08-31,13:10:49.000,244,10980296,12685,0,1725109848,13032.388951809997,85.0427481900042,53490.75436248001 2024-08-31,13:10:50.000,244,10980287,12805,0,1725109849,13032.348533949997,85.04979732000356,53490.831220800006 2024-08-31,13:10:51.000,244,10980301,12765,0,1725109850,13032.314852399992,85.02160079999885,53490.80327232001 2024-08-31,13:10:52.000,244,10980294,12725,0,1725109851,13032.220544060001,85.077993840001,53490.77532384 2024-08-31,13:10:53.000,244,10980251,12885,0,1725109852,13032.234016679991,85.07094471000164,53490.81724656 2024-08-31,13:10:54.000,244,10980286,12525,0,1725109853,13032.132972029991,85.1132394899978,53490.81724656 2024-08-31,13:10:55.000,244,10980278,12765,0,1725109854,13032.07234523999,85.14143601000251,53490.831220800006 2024-08-31,13:10:56.000,244,10980285,12845,0,1725109855,13032.045399999995,85.19077991999802,53490.859169280004 2024-08-31,13:10:57.000,244,10980320,13005,0,1725109856,13031.9780369,85.16963252999994,53490.85218216001 2024-08-31,13:10:58.000,244,10980294,12965,0,1725109857,13031.93088272999,85.1766816599993,53490.81724656 2024-08-31,13:10:59.000,244,10980245,12605,0,1725109858,13031.87699225,85.18373078999866,53490.84519504 2024-08-31,13:11:00.000,244,10980280,12965,0,1725109859,13031.78942021999,85.23307470000145,53490.82423368001 2024-08-31,13:11:01.000,244,10980306,12765,0,1725109860,13031.762474979994,85.20487818000402,53490.8661564 2024-08-31,13:11:02.000,244,10980245,12605,0,1725109861,13031.674902949999,85.26832034999825,53490.85218216001 2024-08-31,13:11:03.000,244,10980288,12765,0,1725109862,13031.668166639989,85.2894677400036,53490.94301472 2024-08-31,13:11:04.000,244,10980322,12965,0,1725109863,13031.594067229998,85.26832034999825,53490.929040480005 2024-08-31,13:11:05.000,244,10980306,12845,0,1725109864,13031.526704129989,85.31061513000168,53490.8661564 2024-08-31,13:11:06.000,244,10980344,12925,0,1725109865,13031.526704129989,85.31061513000168,53490.929040480005 2024-08-31,13:11:07.000,244,10980311,12645,0,1725109866,13031.418923169993,85.34586077999847,53490.880130640006 2024-08-31,13:11:08.000,244,10980290,12885,0,1725109867,13031.338087449993,85.35995904000447,53490.87314352001 2024-08-31,13:11:09.000,244,10980311,12805,0,1725109868,13031.311142209997,85.38110643000255,53490.880130640006 2024-08-31,13:11:10.000,244,10980285,12605,0,1725109869,13031.243779110002,85.39520469000126,53490.831220800006 2024-08-31,13:11:11.000,244,10980312,12765,0,1725109870,13031.230306489997,85.4374994700047,53490.8661564 2024-08-31,13:11:12.000,244,10980297,12725,0,1725109871,13031.176416009992,85.47274512000149,53490.85218216001 2024-08-31,13:11:13.000,244,10980281,13045,0,1725109872,13031.135998149992,85.52208903000428,53490.82423368001 2024-08-31,13:11:14.000,244,10980270,13005,0,1725109873,13031.115789219992,85.52208903000428,53490.78929808 2024-08-31,13:11:15.000,244,10980280,12605,0,1725109874,13031.055162429991,85.56438381000044,53490.76833672 2024-08-31,13:11:16.000,244,10980299,13125,0,1725109875,13031.041689810001,85.62782598000194,53490.74737536 2024-08-31,13:11:17.000,244,10980283,12805,0,1725109876,13030.98106302,85.6348751100013,53490.810259440004 2024-08-31,13:11:18.000,244,10980285,12725,0,1725109877,13030.947381469996,85.6842190200041,53490.73340112001 2024-08-31,13:11:19.000,244,10980259,12645,0,1725109878,13030.947381469996,85.69831728000281,53490.71942688 2024-08-31,13:11:20.000,244,10980277,12885,0,1725109879,13030.92043623,85.72651380000025,53490.74038824 2024-08-31,13:11:21.000,244,10980290,12805,0,1725109880,13030.87328205999,85.73356292999961,53490.74038824 2024-08-31,13:11:22.000,244,10980310,12885,0,1725109881,13030.83960051,85.76880858000368,53490.65654280001 2024-08-31,13:11:23.000,244,10980338,12685,0,1725109882,13030.83286419999,85.7829068400024,53490.663529920006 2024-08-31,13:11:24.000,244,10980299,12765,0,1725109883,13030.77223740999,85.82520161999855,53490.67051704 2024-08-31,13:11:25.000,244,10980315,12885,0,1725109884,13030.77223740999,85.82520161999855,53490.61462008001 2024-08-31,13:11:26.000,244,10980300,12765,0,1725109885,13030.785710029995,85.85339814000326,53490.642568560004 2024-08-31,13:11:27.000,244,10980250,12445,0,1725109886,13030.745292169995,85.85339814000326,53490.6216072 2024-08-31,13:11:28.000,244,10980286,12885,0,1725109887,13030.71834693,85.86749640000198,53490.57968448 2024-08-31,13:11:29.000,244,10980285,12285,0,1725109888,13030.65772014,85.86749640000198,53490.495839040006 2024-08-31,13:11:30.000,244,10980287,12925,0,1725109889,13030.65098382999,85.85339814000326,53490.50282616 2024-08-31,13:11:31.000,244,10980270,12685,0,1725109890,13030.61730228,85.87454553000134,53490.44692920001 2024-08-31,13:11:32.000,244,10980295,12765,0,1725109891,13030.57688442,85.83929988000455,53490.45391632 2024-08-31,13:11:33.000,244,10980299,12805,0,1725109892,13030.522993939994,85.83225074999791,53490.39801936001 2024-08-31,13:11:34.000,244,10980278,12885,0,1725109893,13030.502785009994,85.8463490100039,53490.45391632 2024-08-31,13:11:35.000,244,10980302,12845,0,1725109894,13030.46910345999,85.8463490100039,53490.37007088001 2024-08-31,13:11:36.000,244,10980280,12965,0,1725109895,13030.46910345999,85.83225074999791,53490.36308376 2024-08-31,13:11:37.000,244,10980279,12805,0,1725109896,13030.448894529989,85.89569291999942,53490.29321256 2024-08-31,13:11:38.000,244,10980335,12805,0,1725109897,13030.421949289994,85.83929988000455,53490.26526408 2024-08-31,13:11:39.000,244,10980293,12685,0,1725109898,13030.435421909999,85.83225074999791,53490.2722512 2024-08-31,13:11:40.000,244,10980284,12565,0,1725109899,13030.415212979999,85.8815946600007,53490.2373156 2024-08-31,13:11:41.000,244,10980280,12685,0,1725109900,13030.388267739989,85.86749640000198,53490.2373156 2024-08-31,13:11:42.000,244,10980301,12605,0,1725109901,13030.341113569993,85.85339814000326,53490.18141864001 2024-08-31,13:11:43.000,244,10980300,12685,0,1725109902,13030.334377259998,85.86749640000198,53490.11853456 2024-08-31,13:11:44.000,244,10980281,13005,0,1725109903,13030.300695709993,85.88864379000006,53490.139495920004 2024-08-31,13:11:45.000,244,10980301,12885,0,1725109904,13030.287223089988,85.87454553000134,53490.10456032 2024-08-31,13:11:46.000,244,10980319,12965,0,1725109905,13030.260277849993,85.86749640000198,53490.11154744001 2024-08-31,13:11:47.000,244,10980294,12805,0,1725109906,13030.179442129993,85.8463490100039,53490.05565048 2024-08-31,13:11:48.000,244,10980295,12765,0,1725109907,13030.192914749998,85.79700510000112,53489.971805040004 2024-08-31,13:11:49.000,244,10980273,12805,0,1725109908,13030.240068919993,85.76880858000368,53490.00674064 2024-08-31,13:11:50.000,244,10980293,12805,0,1725109909,13030.199651059993,85.75471031999768,53489.992766400006 2024-08-31,13:11:51.000,244,10980269,12885,0,1725109910,13030.179442129993,85.75471031999768,53489.92988232 2024-08-31,13:11:52.000,244,10980258,12885,0,1725109911,13030.199651059993,85.73356292999961,53489.95084368 2024-08-31,13:11:53.000,244,10980316,12885,0,1725109912,13030.226596299988,85.71946467000089,53489.91590808001 2024-08-31,13:11:54.000,244,10980281,12885,0,1725109913,13030.192914749998,85.72651380000025,53489.90193384 2024-08-31,13:11:55.000,244,10980330,12525,0,1725109914,13030.233332609998,85.71946467000089,53489.81808840001 2024-08-31,13:11:56.000,244,10980352,12645,0,1725109915,13030.246805229988,85.71946467000089,53489.804114160004 2024-08-31,13:11:57.000,244,10980279,12605,0,1725109916,13030.260277849993,85.6842190200041,53489.755204320005 2024-08-31,13:11:58.000,244,10980288,13045,0,1725109917,13030.267014159988,85.64897337000002,53489.7132816 2024-08-31,13:11:59.000,244,10980317,12765,0,1725109918,13030.253541539998,85.6348751100013,53489.66437176 2024-08-31,13:12:00.000,244,10980320,12925,0,1725109919,13030.300695709993,85.58553119999851,53489.67834600001 2024-08-31,13:12:01.000,244,10980329,13125,0,1725109920,13030.347849879989,85.57848206999915,53489.636423280004 2024-08-31,13:12:02.000,244,10980332,12685,0,1725109921,13030.395004049999,85.56438381000044,53489.60847480001 2024-08-31,13:12:03.000,244,10980304,12845,0,1725109922,13030.462367149994,85.54323642000236,53489.61546192 2024-08-31,13:12:04.000,244,10980302,12685,0,1725109923,13030.522993939994,85.54323642000236,53489.62244904 2024-08-31,13:12:05.000,244,10980302,12885,0,1725109924,13030.57688442,85.51503989999765,53489.54559072 2024-08-31,13:12:06.000,244,10980278,12965,0,1725109925,13030.63751121,85.47979425000085,53489.503668 2024-08-31,13:12:07.000,244,10980315,13005,0,1725109926,13030.725083239995,85.45159773000341,53489.48270664001 2024-08-31,13:12:08.000,244,10980312,12845,0,1725109927,13030.846336819995,85.4234012099987,53489.47571952 2024-08-31,13:12:09.000,244,10980313,12605,0,1725109928,13030.933908849991,85.34586077999847,53489.46174528001 2024-08-31,13:12:10.000,244,10980316,12965,0,1725109929,13030.987799329996,85.34586077999847,53489.47571952 2024-08-31,13:12:11.000,244,10980305,12805,0,1725109930,13031.075371359992,85.33176251999976,53489.47571952 2024-08-31,13:12:12.000,244,10980338,12365,0,1725109931,13031.196624939992,85.3247133900004,53489.45475816 2024-08-31,13:12:13.000,244,10980323,12765,0,1725109932,13031.230306489997,85.31061513000168,53489.42680968 2024-08-31,13:12:14.000,244,10980313,12805,0,1725109933,13031.297669589992,85.31766426000104,53489.44777104 2024-08-31,13:12:15.000,244,10980283,12765,0,1725109934,13031.405450550003,85.26832034999825,53489.39187408001 2024-08-31,13:12:16.000,244,10980293,12805,0,1725109935,13031.546913059989,85.24717296000017,53489.46174528001 2024-08-31,13:12:17.000,244,10980286,12805,0,1725109936,13031.587330919989,85.21897644000273,53489.40584832 2024-08-31,13:12:18.000,244,10980285,12725,0,1725109937,13031.695111879999,85.21897644000273,53489.42680968 2024-08-31,13:12:19.000,244,10980310,12725,0,1725109938,13031.7759476,85.21192731000338,53489.433796799996 2024-08-31,13:12:20.000,244,10980341,12885,0,1725109939,13031.87699225,85.13438688000315,53489.44078392001 2024-08-31,13:12:21.000,244,10980283,12645,0,1725109940,13031.99150951999,85.14848514000187,53489.3988612 2024-08-31,13:12:22.000,244,10980302,12885,0,1725109941,13032.05887262,85.14143601000251,53489.503668 2024-08-31,13:12:23.000,244,10980294,12565,0,1725109942,13032.166653579996,85.08504297000036,53489.468732400004 2024-08-31,13:12:24.000,244,10980305,12845,0,1725109943,13032.260961920001,85.077993840001,53489.489693760006 2024-08-31,13:12:25.000,244,10980313,13005,0,1725109944,13032.341797640001,85.08504297000036,53489.48270664001 2024-08-31,13:12:26.000,244,10980267,12605,0,1725109945,13032.483260150002,85.04979732000356,53489.49668088 2024-08-31,13:12:27.000,244,10980294,12765,0,1725109946,13032.577568489993,85.03569906000484,53489.489693760006 2024-08-31,13:12:28.000,244,10980319,12525,0,1725109947,13032.591041109998,85.00750254000013,53489.53161648001 2024-08-31,13:12:29.000,244,10980288,12845,0,1725109948,13032.644931589988,85.0427481900042,53489.538603600005 2024-08-31,13:12:30.000,244,10980299,12605,0,1725109949,13032.678613139993,85.07094471000164,53489.55956496001 2024-08-31,13:12:31.000,244,10980304,12725,0,1725109950,13032.692085759998,85.06389558000228,53489.53161648001 2024-08-31,13:12:32.000,244,10980300,12725,0,1725109951,13032.685349449988,85.04979732000356,53489.55257784 2024-08-31,13:12:33.000,244,10980291,12965,0,1725109952,13032.705558379988,85.077993840001,53489.587513440005 2024-08-31,13:12:34.000,244,10980323,12805,0,1725109953,13032.719030999993,85.09209209999972,53489.59450056 2024-08-31,13:12:35.000,244,10980336,12605,0,1725109954,13032.725767309988,85.06389558000228,53489.59450056 2024-08-31,13:12:36.000,244,10980326,12725,0,1725109955,13032.732503619998,85.03569906000484,53489.6434104 2024-08-31,13:12:37.000,244,10980283,12925,0,1725109956,13032.739239929993,85.07094471000164,53489.6434104 2024-08-31,13:12:38.000,244,10980318,12805,0,1725109957,13032.745976239989,85.08504297000036,53489.6434104 2024-08-31,13:12:39.000,244,10980330,13045,0,1725109958,13032.759448859993,85.077993840001,53489.67135888 2024-08-31,13:12:40.000,244,10980312,12885,0,1725109959,13032.772921479998,85.077993840001,53489.68533312 2024-08-31,13:12:41.000,244,10980314,12765,0,1725109960,13032.766185169989,85.10619035999844,53489.67135888 2024-08-31,13:12:42.000,244,10980305,12805,0,1725109961,13032.766185169989,85.077993840001,53489.67834600001 2024-08-31,13:12:43.000,244,10980314,12685,0,1725109962,13032.813339339998,85.05684645000292,53489.706294480005 2024-08-31,13:12:44.000,244,10980288,12645,0,1725109963,13032.840284579994,85.077993840001,53489.74821720001 2024-08-31,13:12:45.000,244,10980316,12965,0,1725109964,13032.873966129999,85.08504297000036,53489.67135888 2024-08-31,13:12:46.000,244,10980319,12805,0,1725109965,13032.867229819989,85.12028862000443,53489.7132816 2024-08-31,13:12:47.000,244,10980289,12925,0,1725109966,13032.921120299994,85.14848514000187,53489.74123008 2024-08-31,13:12:48.000,244,10980241,12605,0,1725109967,13032.94806553999,85.14143601000251,53489.706294480005 2024-08-31,13:12:49.000,244,10980351,13125,0,1725109968,13033.001956019994,85.16258340000059,53489.755204320005 2024-08-31,13:12:50.000,244,10980290,12845,0,1725109969,13033.001956019994,85.1766816599993,53489.72725584001 2024-08-31,13:12:51.000,244,10980291,12965,0,1725109970,13033.042373879995,85.19077991999802,53489.74821720001 2024-08-31,13:12:52.000,244,10980320,12685,0,1725109971,13033.08952804999,85.21192731000338,53489.76917856 2024-08-31,13:12:53.000,244,10980320,13005,0,1725109972,13033.06931911999,85.26832034999825,53489.7831528 2024-08-31,13:12:54.000,244,10980270,12765,0,1725109973,13033.09626436,85.24717296000017,53489.79712704001 2024-08-31,13:12:55.000,244,10980261,12445,0,1725109974,13033.123209599995,85.20487818000402,53489.825075520006 2024-08-31,13:12:56.000,244,10980282,12725,0,1725109975,13033.183836389995,85.25422208999953,53489.79013992 2024-08-31,13:12:57.000,244,10980314,12605,0,1725109976,13033.204045319995,85.21192731000338,53489.81808840001 2024-08-31,13:12:58.000,244,10980276,12605,0,1725109977,13033.21078162999,85.20487818000402,53489.81808840001 2024-08-31,13:12:59.000,244,10980269,13005,0,1725109978,13033.31182627999,85.25422208999953,53489.83206264 2024-08-31,13:13:00.000,244,10980260,12645,0,1725109979,13033.372453069991,85.28241861000424,53489.83904976 2024-08-31,13:13:01.000,244,10980324,12605,0,1725109980,13033.35898045,85.28241861000424,53489.84603688001 2024-08-31,13:13:02.000,244,10980330,12685,0,1725109981,13033.392661999991,85.24717296000017,53489.88097248 2024-08-31,13:13:03.000,244,10980281,12845,0,1725109982,13033.453288789991,85.30356600000232,53489.91590808001 2024-08-31,13:13:04.000,244,10980281,12685,0,1725109983,13033.500442960001,85.2894677400036,53489.88097248 2024-08-31,13:13:05.000,244,10980294,12765,0,1725109984,13033.567806059997,85.26127121999889,53489.86699824001 2024-08-31,13:13:06.000,244,10980297,13125,0,1725109985,13033.574542369992,85.24012383000081,53489.93686944 2024-08-31,13:13:07.000,244,10980254,12885,0,1725109986,13033.635169159992,85.25422208999953,53489.90892096 2024-08-31,13:13:08.000,244,10980284,12685,0,1725109987,13033.716004879992,85.26127121999889,53489.971805040004 2024-08-31,13:13:09.000,244,10980310,12805,0,1725109988,13033.749686429997,85.23307470000145,53489.91590808001 2024-08-31,13:13:10.000,244,10980259,12805,0,1725109989,13033.817049529993,85.23307470000145,53489.992766400006 2024-08-31,13:13:11.000,244,10980300,12725,0,1725109990,13033.870940009998,85.24717296000017,53489.96481792001 2024-08-31,13:13:12.000,244,10980285,12485,0,1725109991,13033.884412629988,85.2260255700021,53490.00674064 2024-08-31,13:13:13.000,244,10980294,12805,0,1725109992,13033.958512039993,85.26832034999825,53489.992766400006 2024-08-31,13:13:14.000,244,10980285,12805,0,1725109993,13034.025875139989,85.2260255700021,53490.06263760001 2024-08-31,13:13:15.000,244,10980266,13045,0,1725109994,13034.10671085999,85.21897644000273,53490.07661184 2024-08-31,13:13:16.000,244,10980292,12365,0,1725109995,13034.120183479994,85.16258340000059,53490.0975732 2024-08-31,13:13:17.000,244,10980310,12925,0,1725109996,13034.180810269994,85.15553427000123,53490.11154744001 2024-08-31,13:13:18.000,244,10980287,13125,0,1725109997,13034.22796443999,85.12028862000443,53490.13250880001 2024-08-31,13:13:19.000,244,10980275,12805,0,1725109998,13034.281854919995,85.07094471000164,53490.14648304 2024-08-31,13:13:20.000,244,10980308,12845,0,1725109999,13034.322272779995,85.05684645000292,53490.14648304 2024-08-31,13:13:21.000,244,10980284,12685,0,1725110000,13034.32900908999,85.02864992999821,53490.10456032 2024-08-31,13:13:22.000,244,10980281,12765,0,1725110001,13034.39637219,85.00045341000077,53490.160457280006 2024-08-31,13:13:23.000,244,10980310,12685,0,1725110002,13034.423317429995,84.92291298000055,53490.17443152 2024-08-31,13:13:24.000,244,10980280,12565,0,1725110003,13034.49068052999,84.85242167999968,53490.23032848001 2024-08-31,13:13:25.000,244,10980309,12685,0,1725110004,13034.53109838999,84.7960286400048,53490.22334136 2024-08-31,13:13:26.000,244,10980301,12845,0,1725110005,13034.57825256,84.71848821000458,53490.26526408 2024-08-31,13:13:27.000,244,10980261,12645,0,1725110006,13034.605197799996,84.67619343000115,53490.27923832001 2024-08-31,13:13:28.000,244,10980292,12845,0,1725110007,13034.652351969991,84.64799691000371,53490.30019968001 2024-08-31,13:13:29.000,244,10980295,12765,0,1725110008,13034.692769829991,84.5845547400022,53490.307186800004 2024-08-31,13:13:30.000,244,10980318,13045,0,1725110009,13034.712978759992,84.59160387000156,53490.36308376 2024-08-31,13:13:31.000,244,10980288,12605,0,1725110010,13034.780341860001,84.52816170000006,53490.356096640004 2024-08-31,13:13:32.000,244,10980275,12885,0,1725110011,13034.807287099997,84.50701431000198,53490.40500648 2024-08-31,13:13:33.000,244,10980321,12725,0,1725110012,13034.894859129992,84.43652301000111,53490.38404512 2024-08-31,13:13:34.000,244,10980255,12765,0,1725110013,13034.962222230002,84.40127736000431,53490.44692920001 2024-08-31,13:13:35.000,244,10980307,12725,0,1725110014,13034.975694849993,84.39422822999768,53490.41898072001 2024-08-31,13:13:36.000,244,10980307,13045,0,1725110015,13035.029585329998,84.3730808399996,53490.474877680004 2024-08-31,13:13:37.000,244,10980306,12965,0,1725110016,13035.056530569993,84.33078606000345,53490.53776176001 2024-08-31,13:13:38.000,244,10980258,12645,0,1725110017,13035.076739499993,84.32373693000409,53490.551736 2024-08-31,13:13:39.000,244,10980300,12925,0,1725110018,13035.117157359993,84.24619650000386,53490.56571024001 2024-08-31,13:13:40.000,244,10980274,12805,0,1725110019,13035.137366289993,84.18980346000171,53490.57269736 2024-08-31,13:13:41.000,244,10980309,12885,0,1725110020,13035.103684739988,84.19685259000107,53490.61462008001 2024-08-31,13:13:42.000,244,10980261,12645,0,1725110021,13035.123893669988,84.18275433000235,53490.642568560004 2024-08-31,13:13:43.000,244,10980322,13045,0,1725110022,13035.096948429993,84.14750867999828,53490.60064584 2024-08-31,13:13:44.000,244,10980257,12445,0,1725110023,13035.150838909998,84.09816477000277,53490.63558144001 2024-08-31,13:13:45.000,244,10980330,12645,0,1725110024,13035.150838909998,84.03472260000126,53490.663529920006 2024-08-31,13:13:46.000,244,10980293,12845,0,1725110025,13035.150838909998,84.04177173000062,53490.642568560004 2024-08-31,13:13:47.000,244,10980249,12725,0,1725110026,13035.103684739988,84.01357521000318,53490.65654280001 2024-08-31,13:13:48.000,244,10980289,12725,0,1725110027,13035.096948429993,83.99242781999783,53490.65654280001 2024-08-31,13:13:49.000,244,10980280,12765,0,1725110028,13035.090212119998,83.99242781999783,53490.663529920006 2024-08-31,13:13:50.000,244,10980294,12765,0,1725110029,13035.063266880003,83.96423130000039,53490.71942688 2024-08-31,13:13:51.000,244,10980279,13125,0,1725110030,13035.063266880003,83.95013304000167,53490.77532384 2024-08-31,13:13:52.000,244,10980247,12925,0,1725110031,13035.029585329998,83.85849435000273,53490.74038824 2024-08-31,13:13:53.000,244,10980218,12805,0,1725110032,13034.995903779993,83.83029782999802,53490.71942688 2024-08-31,13:13:54.000,244,10980292,12645,0,1725110033,13034.921804370002,83.76685566000378,53490.68449128001 2024-08-31,13:13:55.000,244,10980285,12885,0,1725110034,13034.874650199992,83.74570826999843,53490.75436248001 2024-08-31,13:13:56.000,244,10980268,12765,0,1725110035,13034.847704959997,83.717511750001,53490.74737536 2024-08-31,13:13:57.000,244,10980280,12765,0,1725110036,13034.753396619992,83.65406957999949,53490.74737536 2024-08-31,13:13:58.000,244,10980273,12765,0,1725110037,13034.686033519996,83.64702045000013,53490.761349600005 2024-08-31,13:13:59.000,244,10980305,12845,0,1725110038,13034.605197799996,83.62587306000205,53490.73340112001 2024-08-31,13:14:00.000,244,10980302,12805,0,1725110039,13034.524362079996,83.62587306000205,53490.76833672 2024-08-31,13:14:01.000,244,10980294,12725,0,1725110040,13034.45026266999,83.60472567000397,53490.75436248001 2024-08-31,13:14:02.000,244,10980289,12805,0,1725110041,13034.403108499995,83.58357827999862,53490.76833672 2024-08-31,13:14:03.000,244,10980253,12885,0,1725110042,13034.281854919995,83.5342343700031,53490.69846552 2024-08-31,13:14:04.000,244,10980288,12605,0,1725110043,13034.19428289,83.49898871999903,53490.71942688 2024-08-31,13:14:05.000,244,10980285,12605,0,1725110044,13034.079765619994,83.49898871999903,53490.73340112001 2024-08-31,13:14:06.000,244,10980288,12805,0,1725110045,13034.012402519998,83.48489046000032,53490.70545264001 2024-08-31,13:14:07.000,244,10980228,12805,0,1725110046,13033.911357869998,83.42849741999817,53490.74737536 2024-08-31,13:14:08.000,244,10980265,12525,0,1725110047,13033.803576910002,83.44964481000352,53490.691478400004 2024-08-31,13:14:09.000,244,10980251,12645,0,1725110048,13033.675587019992,83.42849741999817,53490.68449128001 2024-08-31,13:14:10.000,244,10980278,12685,0,1725110049,13033.581278680002,83.44964481000352,53490.67750416 2024-08-31,13:14:11.000,244,10980275,12765,0,1725110050,13033.433079859991,83.39325177000137,53490.61462008001 2024-08-31,13:14:12.000,244,10980283,12765,0,1725110051,13033.33877152,83.44259568000416,53490.64955568 2024-08-31,13:14:13.000,244,10980322,12965,0,1725110052,13033.264672109995,83.4355465500048,53490.61462008001 2024-08-31,13:14:14.000,244,10980302,13045,0,1725110053,13033.11647329,83.40030090000073,53490.62859432 2024-08-31,13:14:15.000,244,10980278,12925,0,1725110054,13033.042373879995,83.4355465500048,53490.551736 2024-08-31,13:14:16.000,244,10980262,12645,0,1725110055,13032.954801849999,83.4214482899988,53490.60064584 2024-08-31,13:14:17.000,244,10980239,12805,0,1725110056,13032.840284579994,83.39325177000137,53490.51680040001 2024-08-31,13:14:18.000,244,10980295,12605,0,1725110057,13032.766185169989,83.40735003000009,53490.50981328 2024-08-31,13:14:19.000,244,10980334,12445,0,1725110058,13032.658404209993,83.42849741999817,53490.53077464 2024-08-31,13:14:20.000,244,10980277,12845,0,1725110059,13032.591041109998,83.37915351000265,53490.44692920001 2024-08-31,13:14:21.000,244,10980299,12645,0,1725110060,13032.489996459997,83.36505525000393,53490.425967840005 2024-08-31,13:14:22.000,244,10980255,12565,0,1725110061,13032.429369669997,83.35095698999794,53490.4119936 2024-08-31,13:14:23.000,244,10980270,12645,0,1725110062,13032.402424430002,83.33685872999922,53490.38404512 2024-08-31,13:14:24.000,244,10980325,12885,0,1725110063,13032.355270259992,83.32980959999986,53490.34910952001 2024-08-31,13:14:25.000,244,10980239,12685,0,1725110064,13032.274434539991,83.36505525000393,53490.37007088001 2024-08-31,13:14:26.000,244,10980284,12885,0,1725110065,13032.213807749991,83.33685872999922,53490.3421224 2024-08-31,13:14:27.000,244,10980306,12845,0,1725110066,13032.13970834,83.35095698999794,53490.28622544 2024-08-31,13:14:28.000,244,10980260,12605,0,1725110067,13031.99824583,83.28046569000435,53490.2373156 2024-08-31,13:14:29.000,244,10980278,12445,0,1725110068,13031.99150951999,83.28751482000371,53490.24430272 2024-08-31,13:14:30.000,244,10980242,12725,0,1725110069,13031.924146419995,83.23817091000092,53490.26526408 2024-08-31,13:14:31.000,244,10980267,12765,0,1725110070,13031.87699225,83.2240726500022,53490.209367120005 2024-08-31,13:14:32.000,244,10980270,12725,0,1725110071,13031.81636546,83.20292526000412,53490.17443152 2024-08-31,13:14:33.000,244,10980324,12685,0,1725110072,13031.722057119994,83.18177786999877,53490.17443152 2024-08-31,13:14:34.000,244,10980288,12525,0,1725110073,13031.68837556999,83.13243396000325,53490.19539288 2024-08-31,13:14:35.000,244,10980262,12765,0,1725110074,13031.600803539994,83.1253848300039,53490.10456032 2024-08-31,13:14:36.000,244,10980291,12965,0,1725110075,13031.513231509998,83.1112865699979,53490.06962472 2024-08-31,13:14:37.000,244,10980315,12725,0,1725110076,13031.439132099993,83.06194266000239,53490.05565048 2024-08-31,13:14:38.000,244,10980282,12765,0,1725110077,13031.365032690002,83.00554962000024,53490.01372776001 2024-08-31,13:14:39.000,244,10980233,12565,0,1725110078,13031.290933279997,83.00554962000024,53490.027702 2024-08-31,13:14:40.000,244,10980259,12805,0,1725110079,13031.230306489997,82.99850049000088,53490.03468912001 2024-08-31,13:14:41.000,244,10980269,12965,0,1725110080,13031.162943390002,82.97030397000344,53489.992766400006 2024-08-31,13:14:42.000,244,10980291,12645,0,1725110081,13031.102316600001,82.94915657999809,53489.96481792001 2024-08-31,13:14:43.000,244,10980235,13005,0,1725110082,13031.041689810001,82.94915657999809,53489.94385656001 2024-08-31,13:14:44.000,244,10980289,12685,0,1725110083,13030.967590399996,82.89276354000322,53489.9578308 2024-08-31,13:14:45.000,244,10980271,12645,0,1725110084,13030.94064516,82.87161614999786,53489.9578308 2024-08-31,13:14:46.000,244,10980289,12805,0,1725110085,13030.91369991999,82.87161614999786,53489.93686944 2024-08-31,13:14:47.000,244,10980299,12805,0,1725110086,13030.83960051,82.85751788999914,53489.84603688001 2024-08-31,13:14:48.000,244,10980298,12485,0,1725110087,13030.79918265,82.81522311000299,53489.853024000004 2024-08-31,13:14:49.000,244,10980298,12845,0,1725110088,13030.69140168999,82.75883007000084,53489.83904976 2024-08-31,13:14:50.000,244,10980299,12685,0,1725110089,13030.65772014,82.69538789999933,53489.83206264 2024-08-31,13:14:51.000,244,10980291,12605,0,1725110090,13030.59035703999,82.67424051000125,53489.74821720001 2024-08-31,13:14:52.000,244,10980296,12965,0,1725110091,13030.516257629999,82.65309312000318,53489.74123008 2024-08-31,13:14:53.000,244,10980244,12645,0,1725110092,13030.435421909999,82.6178474699991,53489.69930736001 2024-08-31,13:14:54.000,244,10980288,12685,0,1725110093,13030.408476669989,82.55440530000487,53489.69930736001 2024-08-31,13:14:55.000,244,10980295,12445,0,1725110094,13030.347849879989,82.53325790999952,53489.69930736001 2024-08-31,13:14:56.000,244,10980324,12765,0,1725110095,13030.260277849993,82.51211052000144,53489.67834600001 2024-08-31,13:14:57.000,244,10980274,12805,0,1725110096,13030.186178440003,82.483914000004,53489.636423280004 2024-08-31,13:14:58.000,244,10980275,12805,0,1725110097,13030.112079029997,82.44866834999993,53489.59450056 2024-08-31,13:14:59.000,244,10980282,12485,0,1725110098,13030.071661169997,82.44161922000058,53489.51764224 2024-08-31,13:15:00.000,244,10980256,12605,0,1725110099,13029.990825449997,82.39227530999779,53489.5735392 2024-08-31,13:15:01.000,244,10980294,12765,0,1725110100,13029.950407589997,82.34293140000227,53489.45475816 2024-08-31,13:15:02.000,244,10980266,12805,0,1725110101,13029.849362939996,82.28653836000012,53489.48270664001 2024-08-31,13:15:03.000,244,10980248,12605,0,1725110102,13029.795472459991,82.23014531999797,53489.46174528001 2024-08-31,13:15:04.000,244,10980274,12645,0,1725110103,13029.68095519,82.15965402000438,53489.433796799996 2024-08-31,13:15:05.000,244,10980255,12845,0,1725110104,13029.61359208999,82.11735924000095,53489.44078392001 2024-08-31,13:15:06.000,244,10980238,12565,0,1725110105,13029.57991054,82.11031011000159,53489.32899 2024-08-31,13:15:07.000,244,10980267,12805,0,1725110106,13029.49233850999,82.05391706999944,53489.31501576001 2024-08-31,13:15:08.000,244,10980257,12645,0,1725110107,13029.404766479995,81.99752403000457,53489.32899 2024-08-31,13:15:09.000,244,10980276,13005,0,1725110108,13029.35761231,81.96932750999986,53489.23815744 2024-08-31,13:15:10.000,244,10980295,12285,0,1725110109,13029.24983134999,81.93408186000306,53489.22418320001 2024-08-31,13:15:11.000,244,10980259,13125,0,1725110110,13029.142050389994,81.89883620999899,53489.14033776 2024-08-31,13:15:12.000,244,10980260,12805,0,1725110111,13029.067950979988,81.87063969000155,53489.14033776 2024-08-31,13:15:13.000,244,10980290,12765,0,1725110112,13028.993851569998,81.84949230000348,53489.12636352001 2024-08-31,13:15:14.000,244,10980252,12765,0,1725110113,13028.832180129997,81.80014839000069,53489.084440800005 2024-08-31,13:15:15.000,244,10980253,12765,0,1725110114,13028.764817030002,81.75785361000453,53489.09142792 2024-08-31,13:15:16.000,244,10980290,12845,0,1725110115,13028.683981310001,81.77195187000325,53489.02854384001 2024-08-31,13:15:17.000,244,10980280,13005,0,1725110116,13028.569464039996,81.72965708999982,53489.00059536 2024-08-31,13:15:18.000,244,10980248,12605,0,1725110117,13028.45494676999,81.73670621999918,53489.00758248001 2024-08-31,13:15:19.000,244,10980280,12565,0,1725110118,13028.33369318999,81.63801840000087,53488.90277568 2024-08-31,13:15:20.000,244,10980295,12765,0,1725110119,13028.29327532999,81.6168710100028,53488.83989160001 2024-08-31,13:15:21.000,244,10980283,12365,0,1725110120,13028.11813127,81.58162535999872,53488.84687872 2024-08-31,13:15:22.000,244,10980299,12805,0,1725110121,13028.07097709999,81.5040849299985,53488.804956 2024-08-31,13:15:23.000,244,10980299,13045,0,1725110122,13027.963196139994,81.51113405999786,53488.74207192001 2024-08-31,13:15:24.000,244,10980264,12805,0,1725110123,13027.848678869988,81.44064276000427,53488.700149200005 2024-08-31,13:15:25.000,244,10980307,12885,0,1725110124,13027.720688979993,81.4335936300049,53488.63726512 2024-08-31,13:15:26.000,244,10980296,12925,0,1725110125,13027.592699089997,81.4335936300049,53488.61630376 2024-08-31,13:15:27.000,244,10980338,13045,0,1725110126,13027.525335990002,81.41949536999891,53488.630278000004 2024-08-31,13:15:28.000,244,10980266,12565,0,1725110127,13027.404082410001,81.39834798000084,53488.532458320005 2024-08-31,13:15:29.000,244,10980286,12645,0,1725110128,13027.316510379991,81.39834798000084,53488.45560000001 2024-08-31,13:15:30.000,244,10980288,12685,0,1725110129,13027.249147279996,81.37720059000276,53488.45560000001 2024-08-31,13:15:31.000,244,10980259,12685,0,1725110130,13027.17504786999,81.36310233000404,53488.37175456 2024-08-31,13:15:32.000,244,10980307,12765,0,1725110131,13027.067266909995,81.34900406999805,53488.39271592 2024-08-31,13:15:33.000,244,10980328,12405,0,1725110132,13026.97969488,81.37720059000276,53488.32284472 2024-08-31,13:15:34.000,244,10980234,13125,0,1725110133,13026.89885916,81.4053971100002,53488.259960639996 2024-08-31,13:15:35.000,244,10980267,12605,0,1725110134,13026.811287129989,81.44769189000363,53488.23899928001 2024-08-31,13:15:36.000,244,10980292,12645,0,1725110135,13026.723715099994,81.47588841000106,53488.19008944001 2024-08-31,13:15:37.000,244,10980279,12765,0,1725110136,13026.649615689988,81.49703579999914,53488.07130840001 2024-08-31,13:15:38.000,244,10980241,12325,0,1725110137,13026.595725209998,81.51818319000449,53488.11323112 2024-08-31,13:15:39.000,244,10980264,12605,0,1725110138,13026.535098419998,81.58162535999872,53488.01541144 2024-08-31,13:15:40.000,244,10980304,12685,0,1725110139,13026.420581149992,81.60982188000344,53487.99445008 2024-08-31,13:15:41.000,244,10980242,12605,0,1725110140,13026.366690670002,81.68736231000366,53487.910604640005 2024-08-31,13:15:42.000,244,10980255,12565,0,1725110141,13026.299327569992,81.74375534999854,53487.86868192 2024-08-31,13:15:43.000,244,10980291,12845,0,1725110142,13026.279118639992,81.78605013000197,53487.861694800005 2024-08-31,13:15:44.000,244,10980289,12925,0,1725110143,13026.157865059991,81.84244317000412,53487.791823600004 2024-08-31,13:15:45.000,244,10980252,12645,0,1725110144,13026.151128749996,81.89178707999963,53487.70797816 2024-08-31,13:15:46.000,244,10980294,12685,0,1725110145,13026.077029339991,81.91998360000434,53487.7219524 2024-08-31,13:15:47.000,244,10980317,12725,0,1725110146,13026.009666239996,82.01162229000329,53487.63810696001 2024-08-31,13:15:48.000,244,10980246,12805,0,1725110147,13025.93556682999,82.0750644600048,53487.61015848 2024-08-31,13:15:49.000,244,10980262,13005,0,1725110148,13025.92209421,82.14555575999839,53487.575222880005 2024-08-31,13:15:50.000,244,10980331,12645,0,1725110149,13025.888412659995,82.18080141000246,53487.54727440001 2024-08-31,13:15:51.000,244,10980292,12805,0,1725110150,13025.807576939995,82.25129271000333,53487.5123388 2024-08-31,13:15:52.000,244,10980284,12485,0,1725110151,13025.7806317,82.3076857499982,53487.49137744 2024-08-31,13:15:53.000,244,10980283,13125,0,1725110152,13025.69305966999,82.34293140000227,53487.41451912 2024-08-31,13:15:54.000,244,10980273,12605,0,1725110153,13025.67958705,82.42752096000186,53487.41451912 2024-08-31,13:15:55.000,244,10980313,12845,0,1725110154,13025.618960259999,82.46276660999865,53487.39355776 2024-08-31,13:15:56.000,244,10980248,12725,0,1725110155,13025.538124539999,82.54735616999824,53487.32368656 2024-08-31,13:15:57.000,244,10980279,12845,0,1725110156,13025.504442989994,82.59670008000103,53487.28176384001 2024-08-31,13:15:58.000,244,10980308,12885,0,1725110157,13025.504442989994,82.58965095000167,53487.23285400001 2024-08-31,13:15:59.000,244,10980321,12645,0,1725110158,13025.490970369989,82.6178474699991,53487.239841120005 2024-08-31,13:16:00.000,244,10980259,12885,0,1725110159,13025.484234059993,82.64604399000382,53487.24682824 2024-08-31,13:16:01.000,244,10980331,12445,0,1725110160,13025.490970369989,82.69538789999933,53487.16298280001 2024-08-31,13:16:02.000,244,10980331,12645,0,1725110161,13025.477497749998,82.7306335500034,53487.15599568 2024-08-31,13:16:03.000,244,10980293,12725,0,1725110162,13025.517915609998,82.77997745999892,53487.16298280001 2024-08-31,13:16:04.000,244,10980272,12485,0,1725110163,13025.517915609998,82.83637050000107,53487.1280472 2024-08-31,13:16:05.000,244,10980307,12965,0,1725110164,13025.511179299989,82.80112485000427,53487.05118888 2024-08-31,13:16:06.000,244,10980277,12805,0,1725110165,13025.504442989994,82.83637050000107,53487.072150240005 2024-08-31,13:16:07.000,244,10980279,12965,0,1725110166,13025.464025129993,82.89981267000258,53487.01625328001 2024-08-31,13:16:08.000,244,10980340,12685,0,1725110167,13025.490970369989,82.89981267000258,53487.03022752 2024-08-31,13:16:09.000,244,10980286,12765,0,1725110168,13025.490970369989,82.92096006000065,53487.03721464 2024-08-31,13:16:10.000,244,10980306,12805,0,1725110169,13025.497706679998,82.92096006000065,53486.9883048 2024-08-31,13:16:11.000,244,10980321,12725,0,1725110170,13025.423607269993,82.93505831999937,53486.953369200004 2024-08-31,13:16:12.000,244,10980271,12605,0,1725110171,13025.430343579988,82.90686180000193,53486.94638208001 2024-08-31,13:16:13.000,244,10980294,12725,0,1725110172,13025.396662029998,82.93505831999937,53486.953369200004 2024-08-31,13:16:14.000,244,10980299,12885,0,1725110173,13025.416870959998,82.94915657999809,53486.89747224001 2024-08-31,13:16:15.000,244,10980277,12965,0,1725110174,13025.383189409993,82.94915657999809,53486.83458816 2024-08-31,13:16:16.000,244,10980259,12565,0,1725110175,13025.342771549993,82.92800919000001,53486.84856240001 2024-08-31,13:16:17.000,244,10980297,12845,0,1725110176,13025.336035239998,82.9139109300013,53486.79266544 2024-08-31,13:16:18.000,244,10980286,12965,0,1725110177,13025.342771549993,82.92800919000001,53486.8136268 2024-08-31,13:16:19.000,244,10980390,12525,0,1725110178,13025.336035239998,82.90686180000193,53486.82061392 2024-08-31,13:16:20.000,244,10980271,12805,0,1725110179,13025.342771549993,82.88571441000386,53486.76471696 2024-08-31,13:16:21.000,244,10980304,12965,0,1725110180,13025.315826309998,82.89981267000258,53486.71580712 2024-08-31,13:16:22.000,244,10980295,12805,0,1725110181,13025.342771549993,82.87161614999786,53486.72279424 2024-08-31,13:16:23.000,244,10980307,12605,0,1725110182,13025.362980479993,82.85751788999914,53486.65991016001 2024-08-31,13:16:24.000,244,10980276,12805,0,1725110183,13025.342771549993,82.83637050000107,53486.61100032001 2024-08-31,13:16:25.000,244,10980297,12685,0,1725110184,13025.362980479993,82.85751788999914,53486.64593592 2024-08-31,13:16:26.000,244,10980295,12645,0,1725110185,13025.376453099998,82.84341963000043,53486.65991016001 2024-08-31,13:16:27.000,244,10980288,12605,0,1725110186,13025.369716789988,82.85046875999979,53486.62497456 2024-08-31,13:16:28.000,244,10980262,12645,0,1725110187,13025.383189409993,82.83637050000107,53486.62497456 2024-08-31,13:16:29.000,244,10980292,12765,0,1725110188,13025.376453099998,82.80112485000427,53486.58305184001 2024-08-31,13:16:30.000,244,10980303,12765,0,1725110189,13025.349507860003,82.82227224000235,53486.54112912001 2024-08-31,13:16:31.000,244,10980332,12565,0,1725110190,13025.403398339993,82.80112485000427,53486.55510336 2024-08-31,13:16:32.000,244,10980308,12685,0,1725110191,13025.430343579988,82.77997745999892,53486.52715488 2024-08-31,13:16:33.000,244,10980325,12685,0,1725110192,13025.490970369989,82.82932137000171,53486.534142 2024-08-31,13:16:34.000,244,10980289,12805,0,1725110193,13025.490970369989,82.83637050000107,53486.51318064001 2024-08-31,13:16:35.000,244,10980346,12845,0,1725110194,13025.551597159989,82.82932137000171,53486.51318064001 2024-08-31,13:16:36.000,244,10980268,12805,0,1725110195,13025.571806089989,82.82932137000171,53486.4293352 2024-08-31,13:16:37.000,244,10980312,12885,0,1725110196,13025.578542399999,82.80112485000427,53486.48523216 2024-08-31,13:16:38.000,244,10980305,12605,0,1725110197,13025.666114429994,82.82932137000171,53486.48523216 2024-08-31,13:16:39.000,244,10980336,12845,0,1725110198,13025.726741219994,82.79407572000491,53486.4293352 2024-08-31,13:16:40.000,244,10980321,12925,0,1725110199,13025.746950149995,82.77292832999956,53486.44330944001 2024-08-31,13:16:41.000,244,10980300,12685,0,1725110200,13025.81431324999,82.80817398000363,53486.471257920006 2024-08-31,13:16:42.000,244,10980301,12805,0,1725110201,13025.84125849,82.75178094000148,53486.44330944001 2024-08-31,13:16:43.000,244,10980263,12765,0,1725110202,13025.88167635,82.7658792000002,53486.44330944001 2024-08-31,13:16:44.000,244,10980349,12925,0,1725110203,13025.95577575999,82.75883007000084,53486.450296560004 2024-08-31,13:16:45.000,244,10980286,12925,0,1725110204,13025.99619361999,82.75178094000148,53486.40837384 2024-08-31,13:16:46.000,244,10980263,12845,0,1725110205,13025.989457309995,82.71653529000469,53486.43632232 2024-08-31,13:16:47.000,244,10980298,12845,0,1725110206,13026.03661147999,82.73768268000276,53486.48523216 2024-08-31,13:16:48.000,244,10980312,12605,0,1725110207,13026.03661147999,82.74473181000212,53486.450296560004 2024-08-31,13:16:49.000,244,10980322,12605,0,1725110208,13026.050084099996,82.77292832999956,53486.41536096001 2024-08-31,13:16:50.000,244,10980290,12605,0,1725110209,13026.04334779,82.77997745999892,53486.38741248 2024-08-31,13:16:51.000,244,10980295,12965,0,1725110210,13026.04334779,82.80817398000363,53486.4293352 2024-08-31,13:16:52.000,244,10980296,12805,0,1725110211,13026.070293029996,82.80817398000363,53486.40837384 2024-08-31,13:16:53.000,244,10980252,12685,0,1725110212,13026.077029339991,82.80112485000427,53486.40837384 2024-08-31,13:16:54.000,244,10980277,12965,0,1725110213,13026.08376565,82.81522311000299,53486.37343824001 2024-08-31,13:16:55.000,244,10980338,12765,0,1725110214,13026.090501959996,82.81522311000299,53486.40837384 2024-08-31,13:16:56.000,244,10980320,12685,0,1725110215,13026.171337679996,82.82932137000171,53486.39439960001 2024-08-31,13:16:57.000,244,10980305,12925,0,1725110216,13026.157865059991,82.84341963000043,53486.39439960001 2024-08-31,13:16:58.000,244,10980318,12685,0,1725110217,13026.191546609996,82.82932137000171,53486.40837384 2024-08-31,13:16:59.000,244,10980271,13045,0,1725110218,13026.252173399997,82.81522311000299,53486.43632232 2024-08-31,13:17:00.000,244,10980294,12845,0,1725110219,13026.306063880002,82.79407572000491,53486.39439960001 2024-08-31,13:17:01.000,244,10980316,12525,0,1725110220,13026.333009119997,82.77997745999892,53486.39439960001 2024-08-31,13:17:02.000,244,10980293,12805,0,1725110221,13026.393635909997,82.77292832999956,53486.38042536 2024-08-31,13:17:03.000,244,10980311,12925,0,1725110222,13026.447526390002,82.77292832999956,53486.36645112 2024-08-31,13:17:04.000,244,10980322,12805,0,1725110223,13026.548571040003,82.79407572000491,53486.4293352 2024-08-31,13:17:05.000,244,10980326,12645,0,1725110224,13026.568779970003,82.81522311000299,53486.45728368 2024-08-31,13:17:06.000,244,10980366,12845,0,1725110225,13026.636143069998,82.81522311000299,53486.48523216 2024-08-31,13:17:07.000,244,10980282,12685,0,1725110226,13026.710242479989,82.77292832999956,53486.46427080001 2024-08-31,13:17:08.000,244,10980272,12765,0,1725110227,13026.777605579999,82.80817398000363,53486.46427080001 2024-08-31,13:17:09.000,244,10980342,13085,0,1725110228,13026.797814509999,82.77292832999956,53486.46427080001 2024-08-31,13:17:10.000,244,10980291,12845,0,1725110229,13026.87191391999,82.82227224000235,53486.49221928001 2024-08-31,13:17:11.000,244,10980317,12765,0,1725110230,13026.91233177999,82.82227224000235,53486.49221928001 2024-08-31,13:17:12.000,244,10980318,12565,0,1725110231,13026.95274963999,82.85046875999979,53486.46427080001 2024-08-31,13:17:13.000,244,10980282,12285,0,1725110232,13026.99316749999,82.8786652800045,53486.51318064001 2024-08-31,13:17:14.000,244,10980293,12605,0,1725110233,13027.04032167,82.87161614999786,53486.50619352 2024-08-31,13:17:15.000,244,10980296,12925,0,1725110234,13027.08073953,82.85046875999979,53486.57606472 2024-08-31,13:17:16.000,244,10980290,12965,0,1725110235,13027.107684769995,82.8645670199985,53486.52715488 2024-08-31,13:17:17.000,244,10980310,12885,0,1725110236,13027.12115739,82.87161614999786,53486.58305184001 2024-08-31,13:17:18.000,244,10980311,12725,0,1725110237,13027.13463000999,82.85751788999914,53486.569077600005 2024-08-31,13:17:19.000,244,10980296,12725,0,1725110238,13027.107684769995,82.8786652800045,53486.65292304 2024-08-31,13:17:20.000,244,10980330,12765,0,1725110239,13027.15483893999,82.83637050000107,53486.63196168001 2024-08-31,13:17:21.000,244,10980302,12485,0,1725110240,13027.12115739,82.82227224000235,53486.64593592 2024-08-31,13:17:22.000,244,10980296,12965,0,1725110241,13027.14136632,82.78702658999828,53486.68087152001 2024-08-31,13:17:23.000,244,10980299,12885,0,1725110242,13027.13463000999,82.79407572000491,53486.70183288 2024-08-31,13:17:24.000,244,10980303,12965,0,1725110243,13027.12115739,82.74473181000212,53486.687858640005 2024-08-31,13:17:25.000,244,10980337,12965,0,1725110244,13027.15483893999,82.69538789999933,53486.785678320004 2024-08-31,13:17:26.000,244,10980322,12645,0,1725110245,13027.10094846,82.67424051000125,53486.75772984001 2024-08-31,13:17:27.000,244,10980254,12725,0,1725110246,13027.067266909995,82.65309312000318,53486.76471696 2024-08-31,13:17:28.000,244,10980257,12645,0,1725110247,13027.047057979995,82.63899486000446,53486.7437556 2024-08-31,13:17:29.000,244,10980302,12605,0,1725110248,13027.0605306,82.6178474699991,53486.77170408 2024-08-31,13:17:30.000,244,10980272,12685,0,1725110249,13027.01337642999,82.59670008000103,53486.75074272001 2024-08-31,13:17:31.000,244,10980315,12725,0,1725110250,13027.04032167,82.58965095000167,53486.87651088001 2024-08-31,13:17:32.000,244,10980315,12965,0,1725110251,13027.006640119995,82.56145443000423,53486.84157528 2024-08-31,13:17:33.000,244,10980320,12845,0,1725110252,13026.966222259995,82.54735616999824,53486.86253664 2024-08-31,13:17:34.000,244,10980245,12525,0,1725110253,13026.91906809,82.5191596500008,53486.79965256001 2024-08-31,13:17:35.000,244,10980288,12885,0,1725110254,13026.878650229999,82.483914000004,53486.86952376 2024-08-31,13:17:36.000,244,10980304,12725,0,1725110255,13026.878650229999,82.47686487000465,53486.84157528 2024-08-31,13:17:37.000,244,10980335,13045,0,1725110256,13026.804550819994,82.483914000004,53486.8136268 2024-08-31,13:17:38.000,244,10980283,12805,0,1725110257,13026.791078199989,82.50506139000208,53486.883498 2024-08-31,13:17:39.000,244,10980334,12965,0,1725110258,13026.737187719998,82.49096313000337,53486.86253664 2024-08-31,13:17:40.000,244,10980315,13005,0,1725110259,13026.690033549989,82.49801226000272,53486.86253664 2024-08-31,13:17:41.000,244,10980317,12925,0,1725110260,13026.669824619989,82.54030703999888,53486.84856240001 2024-08-31,13:17:42.000,244,10980287,13005,0,1725110261,13026.602461519993,82.47686487000465,53486.883498 2024-08-31,13:17:43.000,244,10980313,12685,0,1725110262,13026.609197829988,82.47686487000465,53486.84856240001 2024-08-31,13:17:44.000,244,10980262,12965,0,1725110263,13026.575516279998,82.43457009000122,53486.82760104001 2024-08-31,13:17:45.000,244,10980307,12645,0,1725110264,13026.548571040003,82.43457009000122,53486.904459360005 2024-08-31,13:17:46.000,244,10980317,12925,0,1725110265,13026.521625799993,82.41342270000314,53486.83458816 2024-08-31,13:17:47.000,244,10980274,12805,0,1725110266,13026.481207939993,82.42752096000186,53486.806639680006 2024-08-31,13:17:48.000,244,10980287,12725,0,1725110267,13026.521625799993,82.41342270000314,53486.84157528 2024-08-31,13:17:49.000,244,10980332,12565,0,1725110268,13026.494680559998,82.40637357000378,53486.82760104001 2024-08-31,13:17:50.000,244,10980277,12645,0,1725110269,13026.467735320002,82.44161922000058,53486.855549520005 2024-08-31,13:17:51.000,244,10980274,12605,0,1725110270,13026.454262699997,82.42752096000186,53486.82760104001 2024-08-31,13:17:52.000,244,10980273,12965,0,1725110271,13026.440790079992,82.49096313000337,53486.89747224001 2024-08-31,13:17:53.000,244,10980249,12965,0,1725110272,13026.440790079992,82.49096313000337,53486.883498 2024-08-31,13:17:54.000,244,10980316,12925,0,1725110273,13026.434053769997,82.46276660999865,53486.83458816 2024-08-31,13:17:55.000,244,10980285,12965,0,1725110274,13026.400372219992,82.49801226000272,53486.89048512 2024-08-31,13:17:56.000,244,10980259,12965,0,1725110275,13026.366690670002,82.54030703999888,53486.86952376 2024-08-31,13:17:57.000,244,10980321,12845,0,1725110276,13026.386899600002,82.54735616999824,53486.91144648 2024-08-31,13:17:58.000,244,10980305,12765,0,1725110277,13026.373426979997,82.55440530000487,53486.91843360001 2024-08-31,13:17:59.000,244,10980341,12605,0,1725110278,13026.333009119997,82.55440530000487,53486.91843360001 2024-08-31,13:18:00.000,244,10980297,12485,0,1725110279,13026.306063880002,82.53325790999952,53486.89048512 2024-08-31,13:18:01.000,244,10980297,12645,0,1725110280,13026.326272810002,82.51211052000144,53486.93240784 2024-08-31,13:18:02.000,244,10980294,12925,0,1725110281,13026.319536499992,82.55440530000487,53486.94638208001 2024-08-31,13:18:03.000,244,10980303,12645,0,1725110282,13026.279118639992,82.59670008000103,53486.84856240001 2024-08-31,13:18:04.000,244,10980268,12685,0,1725110283,13026.198282919991,82.58260182000231,53486.94638208001 2024-08-31,13:18:05.000,244,10980270,12605,0,1725110284,13026.164601370001,82.61079833999975,53486.91843360001 2024-08-31,13:18:06.000,244,10980271,12525,0,1725110285,13026.12418351,82.58965095000167,53486.974330560006 2024-08-31,13:18:07.000,244,10980238,12885,0,1725110286,13026.03661147999,82.56850356000359,53486.89747224001 2024-08-31,13:18:08.000,244,10980263,12845,0,1725110287,13025.989457309995,82.52620878000016,53486.883498 2024-08-31,13:18:09.000,244,10980296,12965,0,1725110288,13025.97598468999,82.53325790999952,53486.86952376 2024-08-31,13:18:10.000,244,10980286,12725,0,1725110289,13025.89514896999,82.52620878000016,53486.93939496 2024-08-31,13:18:11.000,244,10980285,12805,0,1725110290,13025.81431324999,82.52620878000016,53486.87651088001 2024-08-31,13:18:12.000,244,10980333,12765,0,1725110291,13025.76042277,82.51211052000144,53486.93240784 2024-08-31,13:18:13.000,244,10980241,12725,0,1725110292,13025.71326859999,82.56850356000359,53486.92542072001 2024-08-31,13:18:14.000,244,10980301,12565,0,1725110293,13025.65264180999,82.58260182000231,53486.93240784 2024-08-31,13:18:15.000,244,10980297,12605,0,1725110294,13025.585278709994,82.58965095000167,53486.91144648 2024-08-31,13:18:16.000,244,10980239,12605,0,1725110295,13025.531388229989,82.61079833999975,53486.904459360005 2024-08-31,13:18:17.000,244,10980303,12725,0,1725110296,13025.464025129993,82.65309312000318,53486.87651088001 2024-08-31,13:18:18.000,244,10980292,12965,0,1725110297,13025.443816199993,82.66014225000254,53486.87651088001 2024-08-31,13:18:19.000,244,10980287,12765,0,1725110298,13025.477497749998,82.68833876999997,53486.91144648 2024-08-31,13:18:20.000,244,10980267,12605,0,1725110299,13025.443816199993,82.70243702999869,53486.89048512 2024-08-31,13:18:21.000,244,10980285,12805,0,1725110300,13025.410134649988,82.68128964000061,53486.86952376 2024-08-31,13:18:22.000,244,10980320,12605,0,1725110301,13025.396662029998,82.75178094000148,53486.89747224001 2024-08-31,13:18:23.000,244,10980249,12725,0,1725110302,13025.410134649988,82.77997745999892,53486.83458816 2024-08-31,13:18:24.000,244,10980278,12725,0,1725110303,13025.416870959998,82.75883007000084,53486.82760104001 2024-08-31,13:18:25.000,244,10980271,12685,0,1725110304,13025.497706679998,82.80112485000427,53486.86952376 2024-08-31,13:18:26.000,244,10980302,12485,0,1725110305,13025.490970369989,82.81522311000299,53486.87651088001 2024-08-31,13:18:27.000,244,10980289,12885,0,1725110306,13025.517915609998,82.9139109300013,53486.86253664 2024-08-31,13:18:28.000,244,10980299,12805,0,1725110307,13025.565069779994,82.94915657999809,53486.79266544 2024-08-31,13:18:29.000,244,10980311,12605,0,1725110308,13025.605487639994,82.98440223000216,53486.855549520005 2024-08-31,13:18:30.000,244,10980303,12605,0,1725110309,13025.63243287999,83.05489353000303,53486.86253664 2024-08-31,13:18:31.000,244,10980305,12805,0,1725110310,13025.645905499994,83.1112865699979,53486.806639680006 2024-08-31,13:18:32.000,244,10980329,12885,0,1725110311,13025.65264180999,83.13948309000261,53486.82061392 2024-08-31,13:18:33.000,244,10980323,12725,0,1725110312,13025.69305966999,83.25226916999964,53486.806639680006 2024-08-31,13:18:34.000,244,10980322,12605,0,1725110313,13025.726741219994,83.28046569000435,53486.785678320004 2024-08-31,13:18:35.000,244,10980320,13005,0,1725110314,13025.79410431999,83.36505525000393,53486.86952376 2024-08-31,13:18:36.000,244,10980306,12565,0,1725110315,13025.827785869995,83.41439915999945,53486.89747224001 2024-08-31,13:18:37.000,244,10980284,12685,0,1725110316,13025.86146742,83.49193958999967,53486.84157528 2024-08-31,13:18:38.000,244,10980298,12725,0,1725110317,13025.91535789999,83.56243089000054,53486.89747224001 2024-08-31,13:18:39.000,244,10980315,12685,0,1725110318,13025.97598468999,83.55538176000118,53486.89747224001 2024-08-31,13:18:40.000,244,10980277,12805,0,1725110319,13025.989457309995,83.62587306000205,53486.904459360005 2024-08-31,13:18:41.000,244,10980290,12765,0,1725110320,13026.06355672,83.65406957999949,53486.93240784 2024-08-31,13:18:42.000,244,10980306,12805,0,1725110321,13026.157865059991,83.6822661000042,53486.99529192001 2024-08-31,13:18:43.000,244,10980283,12725,0,1725110322,13026.164601370001,83.67521697000484,53487.023240400005 2024-08-31,13:18:44.000,244,10980404,12925,0,1725110323,13026.238700779992,83.69636436000292,53486.96734344001 2024-08-31,13:18:45.000,244,10980250,13045,0,1725110324,13026.319536499992,83.73161000999971,53487.01625328001 2024-08-31,13:18:46.000,244,10980294,12685,0,1725110325,13026.393635909997,83.74570826999843,53487.058176 2024-08-31,13:18:47.000,244,10980289,12805,0,1725110326,13026.434053769997,83.77390479000314,53487.10009872 2024-08-31,13:18:48.000,244,10980294,12605,0,1725110327,13026.487944250002,83.78800305000186,53487.03721464 2024-08-31,13:18:49.000,244,10980297,13125,0,1725110328,13026.602461519993,83.8161995699993,53487.10708584 2024-08-31,13:18:50.000,244,10980315,12805,0,1725110329,13026.663088309993,83.83029782999802,53487.1280472 2024-08-31,13:18:51.000,244,10980331,12965,0,1725110330,13026.737187719998,83.82324869999866,53487.07913736 2024-08-31,13:18:52.000,244,10980326,12965,0,1725110331,13026.804550819994,83.82324869999866,53487.16298280001 2024-08-31,13:18:53.000,244,10980261,12605,0,1725110332,13026.885386539994,83.84439609000401,53487.15599568 2024-08-31,13:18:54.000,244,10980295,12965,0,1725110333,13026.966222259995,83.85849435000273,53487.21189264001 2024-08-31,13:18:55.000,244,10980262,12765,0,1725110334,13027.03358535999,83.86554348000209,53487.18394416001 2024-08-31,13:18:56.000,244,10980302,12645,0,1725110335,13027.11442107999,83.83734696000465,53487.23285400001 2024-08-31,13:18:57.000,244,10980322,12805,0,1725110336,13027.188520489995,83.85849435000273,53487.288750960004 2024-08-31,13:18:58.000,244,10980337,12765,0,1725110337,13027.24241097,83.85144522000337,53487.28176384001 2024-08-31,13:18:59.000,244,10980336,12765,0,1725110338,13027.32324669,83.80915043999994,53487.27477672 2024-08-31,13:19:00.000,244,10980279,12565,0,1725110339,13027.397346099991,83.8161995699993,53487.35163504001 2024-08-31,13:19:01.000,244,10980258,12685,0,1725110340,13027.498390749992,83.80210131000058,53487.358622160005 2024-08-31,13:19:02.000,244,10980319,12685,0,1725110341,13027.592699089997,83.8161995699993,53487.407532000005 2024-08-31,13:19:03.000,244,10980290,12765,0,1725110342,13027.653325879997,83.82324869999866,53487.40054488001 2024-08-31,13:19:04.000,244,10980310,13125,0,1725110343,13027.754370529998,83.82324869999866,53487.3725964 2024-08-31,13:19:05.000,244,10980269,12805,0,1725110344,13027.814997319998,83.84439609000401,53487.4424676 2024-08-31,13:19:06.000,244,10980268,12805,0,1725110345,13027.942987209994,83.83029782999802,53487.43548048 2024-08-31,13:19:07.000,244,10980282,12765,0,1725110346,13028.017086619999,83.87259261000145,53487.42849336001 2024-08-31,13:19:08.000,244,10980265,13045,0,1725110347,13028.104658649994,83.86554348000209,53487.477403200006 2024-08-31,13:19:09.000,244,10980242,12805,0,1725110348,13028.185494369995,83.85849435000273,53487.49836456001 2024-08-31,13:19:10.000,244,10980286,12605,0,1725110349,13028.347165809995,83.84439609000401,53487.56124864 2024-08-31,13:19:11.000,244,10980298,12605,0,1725110350,13028.43473783999,83.84439609000401,53487.56124864 2024-08-31,13:19:12.000,244,10980328,12685,0,1725110351,13028.47515569999,83.86554348000209,53487.589197119996 2024-08-31,13:19:13.000,244,10980351,12965,0,1725110352,13028.603145590001,83.82324869999866,53487.624132720004 2024-08-31,13:19:14.000,244,10980266,12925,0,1725110353,13028.710926549997,83.79505218000122,53487.67304256 2024-08-31,13:19:15.000,244,10980285,12805,0,1725110354,13028.818707509992,83.78800305000186,53487.6520812 2024-08-31,13:19:16.000,244,10980283,12285,0,1725110355,13028.933224779998,83.7809539200025,53487.694003920005 2024-08-31,13:19:17.000,244,10980289,12685,0,1725110356,13029.020796809993,83.77390479000314,53487.70099104 2024-08-31,13:19:18.000,244,10980335,12685,0,1725110357,13029.155523009998,83.7809539200025,53487.74990088 2024-08-31,13:19:19.000,244,10980283,12885,0,1725110358,13029.236358729999,83.8161995699993,53487.73592664001 2024-08-31,13:19:20.000,244,10980280,12685,0,1725110359,13029.33066706999,83.75275739999779,53487.80579784001 2024-08-31,13:19:21.000,244,10980263,12605,0,1725110360,13029.45865696,83.79505218000122,53487.84772056 2024-08-31,13:19:22.000,244,10980269,12645,0,1725110361,13029.60011947,83.80210131000058,53487.84772056 2024-08-31,13:19:23.000,244,10980271,12445,0,1725110362,13029.647273639996,83.82324869999866,53487.87566904 2024-08-31,13:19:24.000,244,10980272,12645,0,1725110363,13029.728109359996,83.83734696000465,53487.861694800005 2024-08-31,13:19:25.000,244,10980240,12845,0,1725110364,13029.862835560001,83.89373999999953,53487.8966304 2024-08-31,13:19:26.000,244,10980247,12965,0,1725110365,13029.963880210002,83.88669087000017,53487.959514480004 2024-08-31,13:19:27.000,244,10980313,12765,0,1725110366,13030.017770689992,83.93603478000296,53487.9665016 2024-08-31,13:19:28.000,244,10980313,12645,0,1725110367,13030.118815339993,83.92193652000424,53488.0363728 2024-08-31,13:19:29.000,244,10980331,12965,0,1725110368,13030.172705819998,83.97128042999975,53488.04335992 2024-08-31,13:19:30.000,244,10980239,12725,0,1725110369,13030.267014159988,84.02062434000254,53488.106244 2024-08-31,13:19:31.000,244,10980279,13045,0,1725110370,13030.374795119998,84.0276734700019,53488.08528264 2024-08-31,13:19:32.000,244,10980273,12645,0,1725110371,13030.482576079994,84.03472260000126,53488.11323112 2024-08-31,13:19:33.000,244,10980284,12685,0,1725110372,13030.55667549,84.11226303000149,53488.19008944001 2024-08-31,13:19:34.000,244,10980295,12645,0,1725110373,13030.63751121,84.09816477000277,53488.19008944001 2024-08-31,13:19:35.000,244,10980257,12605,0,1725110374,13030.704874309995,84.14750867999828,53488.22502504 2024-08-31,13:19:36.000,244,10980255,12685,0,1725110375,13030.79918265,84.16865607000364,53488.26694776001 2024-08-31,13:19:37.000,244,10980275,12885,0,1725110376,13030.88001837,84.175705200003,53488.259960639996 2024-08-31,13:19:38.000,244,10980300,12765,0,1725110377,13030.947381469996,84.21799997999915,53488.315857600006 2024-08-31,13:19:39.000,244,10980289,12685,0,1725110378,13030.987799329996,84.2391473700045,53488.3507932 2024-08-31,13:19:40.000,244,10980274,12845,0,1725110379,13031.102316600001,84.2391473700045,53488.364767440005 2024-08-31,13:19:41.000,244,10980270,12805,0,1725110380,13031.196624939992,84.21799997999915,53488.44162576 2024-08-31,13:19:42.000,244,10980270,12645,0,1725110381,13031.237042799992,84.21095084999979,53488.44861288 2024-08-31,13:19:43.000,244,10980309,12645,0,1725110382,13031.304405900002,84.175705200003,53488.4905356 2024-08-31,13:19:44.000,244,10980307,12565,0,1725110383,13031.324614830002,84.16160694000428,53488.532458320005 2024-08-31,13:19:45.000,244,10980257,12685,0,1725110384,13031.351560069998,84.20390172000043,53488.50450984001 2024-08-31,13:19:46.000,244,10980264,12445,0,1725110385,13031.425659480003,84.15455781000492,53488.54643256 2024-08-31,13:19:47.000,244,10980272,12845,0,1725110386,13031.479549959993,84.11226303000149,53488.56739392 2024-08-31,13:19:48.000,244,10980322,12685,0,1725110387,13031.553649369998,84.10521390000213,53488.60232952001 2024-08-31,13:19:49.000,244,10980305,12685,0,1725110388,13031.600803539994,84.09111564000341,53488.68617496 2024-08-31,13:19:50.000,244,10980258,12605,0,1725110389,13031.614276159999,84.10521390000213,53488.6652136 2024-08-31,13:19:51.000,244,10980262,12765,0,1725110390,13031.634485089999,84.06996824999806,53488.69316208001 2024-08-31,13:19:52.000,244,10980308,12765,0,1725110391,13031.68837556999,84.11226303000149,53488.72809768 2024-08-31,13:19:53.000,244,10980269,12805,0,1725110392,13031.701848189994,84.09816477000277,53488.69316208001 2024-08-31,13:19:54.000,244,10980343,12525,0,1725110393,13031.76921128999,84.11931216000085,53488.88880144001 2024-08-31,13:19:55.000,244,10980325,12925,0,1725110394,13031.76921128999,84.05586998999934,53488.78399464 2024-08-31,13:19:56.000,244,10980307,12685,0,1725110395,13031.863519629995,84.05586998999934,53488.84687872 2024-08-31,13:19:57.000,244,10980274,12965,0,1725110396,13031.87025593999,84.05586998999934,53488.82591736 2024-08-31,13:19:58.000,244,10980285,12805,0,1725110397,13031.924146419995,84.03472260000126,53488.83989160001 2024-08-31,13:19:59.000,244,10980292,12925,0,1725110398,13031.95109165999,84.06996824999806,53488.90277568 2024-08-31,13:20:00.000,244,10980279,12645,0,1725110399,13031.97130058999,84.08406651000405,53488.930724159996 2024-08-31,13:20:01.000,244,10980225,12525,0,1725110400,13032.05887262,84.07701738000469,53488.95867264001 2024-08-31,13:20:02.000,244,10980284,12765,0,1725110401,13032.085817859996,84.08406651000405,53488.92373704 2024-08-31,13:20:03.000,244,10980300,12965,0,1725110402,13032.13970834,84.08406651000405,53488.99360824 2024-08-31,13:20:04.000,244,10980296,12765,0,1725110403,13032.15991727,84.08406651000405,53489.00758248001 2024-08-31,13:20:05.000,244,10980283,12565,0,1725110404,13032.213807749991,84.0629191199987,53489.0145696 2024-08-31,13:20:06.000,244,10980269,12645,0,1725110405,13032.301379780001,84.11226303000149,53489.00758248001 2024-08-31,13:20:07.000,244,10980265,12405,0,1725110406,13032.321588710001,84.11931216000085,53489.02155672 2024-08-31,13:20:08.000,244,10980229,12685,0,1725110407,13032.335061329992,84.10521390000213,53488.99360824 2024-08-31,13:20:09.000,244,10980269,12765,0,1725110408,13032.348533949997,84.11226303000149,53489.02854384001 2024-08-31,13:20:10.000,244,10980243,12925,0,1725110409,13032.362006570002,84.14045954999892,53489.10540216001 2024-08-31,13:20:11.000,244,10980255,12565,0,1725110410,13032.429369669997,84.07701738000469,53489.05649232001 2024-08-31,13:20:12.000,244,10980318,12765,0,1725110411,13032.449578599997,84.0629191199987,53489.11238928 2024-08-31,13:20:13.000,244,10980271,12605,0,1725110412,13032.483260150002,84.09111564000341,53489.16129912 2024-08-31,13:20:14.000,244,10980218,12805,0,1725110413,13032.537150629993,84.10521390000213,53489.23117032 2024-08-31,13:20:15.000,244,10980259,12925,0,1725110414,13032.557359559993,84.08406651000405,53489.21020896 2024-08-31,13:20:16.000,244,10980279,12445,0,1725110415,13032.617986349993,84.09111564000341,53489.2591188 2024-08-31,13:20:17.000,244,10980267,12645,0,1725110416,13032.617986349993,84.11226303000149,53489.301041520004 2024-08-31,13:20:18.000,244,10980257,12805,0,1725110417,13032.665140519988,84.0629191199987,53489.35693848 2024-08-31,13:20:19.000,244,10980273,12605,0,1725110418,13032.692085759998,84.0629191199987,53489.35693848 2024-08-31,13:20:20.000,244,10980289,12685,0,1725110419,13032.644931589988,84.04177173000062,53489.34995136 2024-08-31,13:20:21.000,244,10980321,12565,0,1725110420,13032.678613139993,84.02062434000254,53489.38488696 2024-08-31,13:20:22.000,244,10980266,12685,0,1725110421,13032.644931589988,84.04177173000062,53489.41283544001 2024-08-31,13:20:23.000,244,10980284,12645,0,1725110422,13032.638195279993,84.0276734700019,53489.38488696 2024-08-31,13:20:24.000,244,10980294,12565,0,1725110423,13032.597777419993,83.99947695000446,53489.37789984 2024-08-31,13:20:25.000,244,10980310,12685,0,1725110424,13032.557359559993,83.99947695000446,53489.36392560001 2024-08-31,13:20:26.000,244,10980323,12805,0,1725110425,13032.503469080002,83.97832955999911,53489.419822560005 2024-08-31,13:20:27.000,244,10980287,13125,0,1725110426,13032.463051220002,83.99242781999783,53489.47571952 2024-08-31,13:20:28.000,244,10980332,12445,0,1725110427,13032.409160739997,83.93603478000296,53489.489693760006 2024-08-31,13:20:29.000,244,10980310,12805,0,1725110428,13032.362006570002,83.9289856500036,53489.468732400004 2024-08-31,13:20:30.000,244,10980290,12765,0,1725110429,13032.328325019997,83.89373999999953,53489.468732400004 2024-08-31,13:20:31.000,244,10980290,12685,0,1725110430,13032.301379780001,83.84439609000401,53489.44078392001 2024-08-31,13:20:32.000,244,10980321,13045,0,1725110431,13032.240752990001,83.83029782999802,53489.419822560005 2024-08-31,13:20:33.000,244,10980298,13005,0,1725110432,13032.15991727,83.7809539200025,53489.42680968 2024-08-31,13:20:34.000,244,10980260,12805,0,1725110433,13032.132972029991,83.78800305000186,53489.47571952 2024-08-31,13:20:35.000,244,10980262,12565,0,1725110434,13032.07908155,83.75275739999779,53489.44777104 2024-08-31,13:20:36.000,244,10980303,12805,0,1725110435,13032.01171844999,83.76685566000378,53489.40584832 2024-08-31,13:20:37.000,244,10980262,12805,0,1725110436,13031.93761904,83.75980653000443,53489.419822560005 2024-08-31,13:20:38.000,244,10980268,13005,0,1725110437,13031.91067379999,83.75980653000443,53489.41283544001 2024-08-31,13:20:39.000,244,10980283,12885,0,1725110438,13031.843310699995,83.73161000999971,53489.38488696 2024-08-31,13:20:40.000,244,10980303,12605,0,1725110439,13031.79615653,83.74570826999843,53489.42680968 2024-08-31,13:20:41.000,244,10980291,12845,0,1725110440,13031.735529739999,83.74570826999843,53489.35693848 2024-08-31,13:20:42.000,244,10980273,12605,0,1725110441,13031.674902949999,83.80210131000058,53489.37789984 2024-08-31,13:20:43.000,244,10980273,12605,0,1725110442,13031.621012469994,83.80915043999994,53489.36392560001 2024-08-31,13:20:44.000,244,10980293,12805,0,1725110443,13031.587330919989,83.83734696000465,53489.34995136 2024-08-31,13:20:45.000,244,10980261,12725,0,1725110444,13031.499758889993,83.85849435000273,53489.35693848 2024-08-31,13:20:46.000,244,10980341,12885,0,1725110445,13031.466077339988,83.85849435000273,53489.34296424001 2024-08-31,13:20:47.000,244,10980320,12645,0,1725110446,13031.398714239993,83.91488739000488,53489.31501576001 2024-08-31,13:20:48.000,244,10980302,12605,0,1725110447,13031.351560069998,83.93603478000296,53489.34995136 2024-08-31,13:20:49.000,244,10980275,12685,0,1725110448,13031.270724349997,84.00652608000382,53489.266105919996 2024-08-31,13:20:50.000,244,10980267,12845,0,1725110449,13031.189888629997,84.03472260000126,53489.252131680005 2024-08-31,13:20:51.000,244,10980276,12645,0,1725110450,13031.149470769997,84.07701738000469,53489.1892476 2024-08-31,13:20:52.000,244,10980313,12725,0,1725110451,13031.068635049996,84.13341041999956,53489.17527336001 2024-08-31,13:20:53.000,244,10980316,12685,0,1725110452,13031.001271950001,84.18275433000235,53489.17527336001 2024-08-31,13:20:54.000,244,10980304,12725,0,1725110453,13030.96085409,84.19685259000107,53489.17527336001 2024-08-31,13:20:55.000,244,10980345,12845,0,1725110454,13030.89349098999,84.23209823999787,53489.1193764 2024-08-31,13:20:56.000,244,10980320,12645,0,1725110455,13030.886754679996,84.26734389000194,53489.10540216001 2024-08-31,13:20:57.000,244,10980280,12765,0,1725110456,13030.81939158,84.26734389000194,53489.04251808 2024-08-31,13:20:58.000,244,10980290,12645,0,1725110457,13030.745292169995,84.32373693000409,53489.0495052 2024-08-31,13:20:59.000,244,10980268,12845,0,1725110458,13030.725083239995,84.3096386699981,53489.04251808 2024-08-31,13:21:00.000,244,10980359,12965,0,1725110459,13030.664456449995,84.32373693000409,53489.0145696 2024-08-31,13:21:01.000,244,10980264,12605,0,1725110460,13030.67792907,84.33078606000345,53488.95867264001 2024-08-31,13:21:02.000,244,10980278,12605,0,1725110461,13030.644247519995,84.30258953999873,53488.916749920005 2024-08-31,13:21:03.000,244,10980343,12645,0,1725110462,13030.603829659995,84.3378351900028,53488.86085296001 2024-08-31,13:21:04.000,244,10980294,12645,0,1725110463,13030.543202869994,84.33078606000345,53488.93771128001 2024-08-31,13:21:05.000,244,10980323,12605,0,1725110464,13030.52973024999,84.3378351900028,53488.83290448 2024-08-31,13:21:06.000,244,10980295,12725,0,1725110465,13030.496048699999,84.3096386699981,53488.83290448 2024-08-31,13:21:07.000,244,10980311,12765,0,1725110466,13030.462367149994,84.31668780000473,53488.81194312001 2024-08-31,13:21:08.000,244,10980293,12485,0,1725110467,13030.475839769999,84.28849128000002,53488.749059040005 2024-08-31,13:21:09.000,244,10980329,12805,0,1725110468,13030.442158219994,84.30258953999873,53488.68617496 2024-08-31,13:21:10.000,244,10980276,13005,0,1725110469,13030.401740359994,84.33078606000345,53488.67220072001 2024-08-31,13:21:11.000,244,10980325,12725,0,1725110470,13030.388267739989,84.28849128000002,53488.63726512 2024-08-31,13:21:12.000,244,10980286,12725,0,1725110471,13030.374795119998,84.32373693000409,53488.595342399996 2024-08-31,13:21:13.000,244,10980297,12685,0,1725110472,13030.395004049999,84.34488432000217,53488.53944544 2024-08-31,13:21:14.000,244,10980335,12725,0,1725110473,13030.368058809989,84.3730808399996,53488.53944544 2024-08-31,13:21:15.000,244,10980326,12845,0,1725110474,13030.334377259998,84.36603171000024,53488.51848408 2024-08-31,13:21:16.000,244,10980278,12765,0,1725110475,13030.327640949989,84.38717909999832,53488.40669016001 2024-08-31,13:21:17.000,244,10980320,12805,0,1725110476,13030.280486779993,84.40127736000431,53488.38572880001 2024-08-31,13:21:18.000,244,10980329,12605,0,1725110477,13030.293959399998,84.41537562000303,53488.40669016001 2024-08-31,13:21:19.000,244,10980265,12765,0,1725110478,13030.260277849993,84.46471952999855,53488.39271592 2024-08-31,13:21:20.000,244,10980320,12605,0,1725110479,13030.226596299988,84.5211125700007,53488.32284472 2024-08-31,13:21:21.000,244,10980359,12725,0,1725110480,13030.206387370003,84.54225995999877,53488.25297352 2024-08-31,13:21:22.000,244,10980314,12725,0,1725110481,13030.192914749998,84.5845547400022,53488.23201216 2024-08-31,13:21:23.000,244,10980320,12805,0,1725110482,13030.165969510002,84.56340735000413,53488.19008944001 2024-08-31,13:21:24.000,244,10980325,13045,0,1725110483,13030.192914749998,84.5845547400022,53488.11323112 2024-08-31,13:21:25.000,244,10980298,12765,0,1725110484,13030.199651059993,84.59865300000092,53488.09925688001 2024-08-31,13:21:26.000,244,10980291,12565,0,1725110485,13030.152496889998,84.60570213000028,53488.08528264 2024-08-31,13:21:27.000,244,10980330,12765,0,1725110486,13030.159233199993,84.61275125999964,53488.0363728 2024-08-31,13:21:28.000,244,10980337,12925,0,1725110487,13030.159233199993,84.63389864999772,53487.97348872001 2024-08-31,13:21:29.000,244,10980334,12445,0,1725110488,13030.206387370003,84.63389864999772,53487.980475840006 2024-08-31,13:21:30.000,244,10980319,12965,0,1725110489,13030.179442129993,84.5845547400022,53487.93156600001 2024-08-31,13:21:31.000,244,10980329,12805,0,1725110490,13030.213123679998,84.55635822000477,53487.924578879996 2024-08-31,13:21:32.000,244,10980291,12925,0,1725110491,13030.253541539998,84.54225995999877,53487.87566904 2024-08-31,13:21:33.000,244,10980328,13045,0,1725110492,13030.280486779993,84.49291605000326,53487.861694800005 2024-08-31,13:21:34.000,244,10980309,12765,0,1725110493,13030.287223089988,84.50701431000198,53487.80579784001 2024-08-31,13:21:35.000,244,10980322,12605,0,1725110494,13030.334377259998,84.4717686599979,53487.70797816 2024-08-31,13:21:36.000,244,10980311,12645,0,1725110495,13030.388267739989,84.42947388000175,53487.78483648001 2024-08-31,13:21:37.000,244,10980319,12765,0,1725110496,13030.388267739989,84.42242475000239,53487.74990088 2024-08-31,13:21:38.000,244,10980301,12845,0,1725110497,13030.462367149994,84.44357214000047,53487.72893952 2024-08-31,13:21:39.000,244,10980360,12965,0,1725110498,13030.46910345999,84.35193345000152,53487.65906832 2024-08-31,13:21:40.000,244,10980316,12765,0,1725110499,13030.522993939994,84.32373693000409,53487.61015848 2024-08-31,13:21:41.000,244,10980320,12845,0,1725110500,13030.543202869994,84.28144215000066,53487.56823576001 2024-08-31,13:21:42.000,244,10980347,12605,0,1725110501,13030.57688442,84.23209823999787,53487.50535168 2024-08-31,13:21:43.000,244,10980365,12805,0,1725110502,13030.603829659995,84.18980346000171,53487.48439032 2024-08-31,13:21:44.000,244,10980302,12645,0,1725110503,13030.67119275999,84.175705200003,53487.48439032 2024-08-31,13:21:45.000,244,10980316,12725,0,1725110504,13030.73855586,84.13341041999956,53487.42849336001 2024-08-31,13:21:46.000,244,10980360,12725,0,1725110505,13030.73855586,84.0629191199987,53487.38657064 2024-08-31,13:21:47.000,244,10980299,12605,0,1725110506,13030.79244633999,84.07701738000469,53487.37958352001 2024-08-31,13:21:48.000,244,10980303,12845,0,1725110507,13030.9002273,84.04177173000062,53487.358622160005 2024-08-31,13:21:49.000,244,10980330,12725,0,1725110508,13030.9002273,84.02062434000254,53487.32368656 2024-08-31,13:21:50.000,244,10980336,12565,0,1725110509,13030.92043623,83.99242781999783,53487.26080248001 2024-08-31,13:21:51.000,244,10980254,12645,0,1725110510,13031.008008259996,83.97128042999975,53487.23285400001 2024-08-31,13:21:52.000,244,10980344,12925,0,1725110511,13030.987799329996,83.93603478000296,53487.20490552 2024-08-31,13:21:53.000,244,10980305,12565,0,1725110512,13031.034953499991,83.89373999999953,53487.239841120005 2024-08-31,13:21:54.000,244,10980289,13045,0,1725110513,13031.034953499991,83.84439609000401,53487.1979184 2024-08-31,13:21:55.000,244,10980314,12925,0,1725110514,13031.048426119996,83.85144522000337,53487.10708584 2024-08-31,13:21:56.000,244,10980320,12885,0,1725110515,13031.075371359992,83.8161995699993,53487.11407296001 2024-08-31,13:21:57.000,244,10980318,12645,0,1725110516,13031.075371359992,83.75980653000443,53487.09311160001 2024-08-31,13:21:58.000,244,10980327,12725,0,1725110517,13031.109052909997,83.71046262000164,53487.11407296001 2024-08-31,13:21:59.000,244,10980280,12965,0,1725110518,13031.135998149992,83.717511750001,53487.05118888 2024-08-31,13:22:00.000,244,10980308,12685,0,1725110519,13031.142734460002,83.6681678399982,53487.00926616 2024-08-31,13:22:01.000,244,10980284,12925,0,1725110520,13031.176416009992,83.6681678399982,53486.96035632 2024-08-31,13:22:02.000,244,10980307,12605,0,1725110521,13031.183152320002,83.67521697000484,53486.93240784 2024-08-31,13:22:03.000,244,10980335,12765,0,1725110522,13031.203361250002,83.64702045000013,53486.89048512 2024-08-31,13:22:04.000,244,10980312,12685,0,1725110523,13031.216833869992,83.5694800199999,53486.92542072001 2024-08-31,13:22:05.000,244,10980329,12925,0,1725110524,13031.230306489997,83.5694800199999,53486.84157528 2024-08-31,13:22:06.000,244,10980321,12765,0,1725110525,13031.263988040002,83.50603784999839,53486.855549520005 2024-08-31,13:22:07.000,244,10980283,12565,0,1725110526,13031.331351139997,83.49898871999903,53486.82760104001 2024-08-31,13:22:08.000,244,10980312,12765,0,1725110527,13031.304405900002,83.44259568000416,53486.79266544 2024-08-31,13:22:09.000,244,10980303,12565,0,1725110528,13031.344823760002,83.40030090000073,53486.77869120001 2024-08-31,13:22:10.000,244,10980341,12645,0,1725110529,13031.324614830002,83.35800612000457,53486.736768480005 2024-08-31,13:22:11.000,244,10980317,12685,0,1725110530,13031.331351139997,83.3227604700005,53486.687858640005 2024-08-31,13:22:12.000,244,10980327,12765,0,1725110531,13031.311142209997,83.23817091000092,53486.617987440004 2024-08-31,13:22:13.000,244,10980332,12725,0,1725110532,13031.338087449993,83.16063048000069,53486.62497456 2024-08-31,13:22:14.000,244,10980345,13005,0,1725110533,13031.405450550003,83.1112865699979,53486.61100032001 2024-08-31,13:22:15.000,244,10980283,12605,0,1725110534,13031.432395789998,83.0760409200011,53486.57606472 2024-08-31,13:22:16.000,244,10980284,12885,0,1725110535,13031.452604719998,83.03374613999767,53486.520167760005 2024-08-31,13:22:17.000,244,10980279,12965,0,1725110536,13031.466077339988,83.01964787999896,53486.4992064 2024-08-31,13:22:18.000,244,10980346,12885,0,1725110537,13031.499758889993,82.9773531000028,53486.52715488 2024-08-31,13:22:19.000,244,10980294,12565,0,1725110538,13031.506495199988,82.90686180000193,53486.41536096001 2024-08-31,13:22:20.000,244,10980304,12725,0,1725110539,13031.499758889993,82.83637050000107,53486.38042536 2024-08-31,13:22:21.000,244,10980314,12605,0,1725110540,13031.580594609994,82.81522311000299,53486.44330944001 2024-08-31,13:22:22.000,244,10980312,12685,0,1725110541,13031.580594609994,82.77292832999956,53486.401386720005 2024-08-31,13:22:23.000,244,10980324,12685,0,1725110542,13031.627748779989,82.70948615999805,53486.34548976001 2024-08-31,13:22:24.000,244,10980335,12725,0,1725110543,13031.621012469994,82.61079833999975,53486.359464 2024-08-31,13:22:25.000,244,10980331,12725,0,1725110544,13031.668166639989,82.52620878000016,53486.31754128 2024-08-31,13:22:26.000,244,10980292,12805,0,1725110545,13031.715320809999,82.50506139000208,53486.31055416 2024-08-31,13:22:27.000,244,10980336,12525,0,1725110546,13031.701848189994,82.46981573999801,53486.27561856001 2024-08-31,13:22:28.000,244,10980286,12645,0,1725110547,13031.695111879999,82.4557174799993,53486.25465720001 2024-08-31,13:22:29.000,244,10980324,12885,0,1725110548,13031.72879342999,82.40637357000378,53486.233695840005 2024-08-31,13:22:30.000,244,10980275,12725,0,1725110549,13031.75573867,82.34998053000163,53486.21273448 2024-08-31,13:22:31.000,244,10980311,13005,0,1725110550,13031.76921128999,82.29358748999948,53486.19177312 2024-08-31,13:22:32.000,244,10980313,12765,0,1725110551,13031.78942021999,82.26539097000204,53486.17081176 2024-08-31,13:22:33.000,244,10980329,12765,0,1725110552,13031.76921128999,82.25129271000333,53486.135876160006 2024-08-31,13:22:34.000,244,10980326,12765,0,1725110553,13031.79615653,82.20194880000054,53486.12190192 2024-08-31,13:22:35.000,244,10980306,12725,0,1725110554,13031.81636546,82.20194880000054,53486.12190192 2024-08-31,13:22:36.000,244,10980283,12925,0,1725110555,13031.83657439,82.18785054000182,53486.10094056 2024-08-31,13:22:37.000,244,10980294,12805,0,1725110556,13031.87025593999,82.15260488999775,53486.07299208 2024-08-31,13:22:38.000,244,10980300,12885,0,1725110557,13031.87025593999,82.13145749999967,53486.066004960005 2024-08-31,13:22:39.000,244,10980290,12805,0,1725110558,13031.883728559995,82.15965402000438,53486.017095120005 2024-08-31,13:22:40.000,244,10980328,12845,0,1725110559,13031.843310699995,82.15965402000438,53486.00312088 2024-08-31,13:22:41.000,244,10980320,12765,0,1725110560,13031.83657439,82.13850662999903,53486.02408224 2024-08-31,13:22:42.000,244,10980311,12805,0,1725110561,13031.85678332,82.14555575999839,53486.0450436 2024-08-31,13:22:43.000,244,10980316,12605,0,1725110562,13031.87699225,82.0750644600048,53486.017095120005 2024-08-31,13:22:44.000,244,10980271,12605,0,1725110563,13031.883728559995,82.03276968000137,53485.96119816001 2024-08-31,13:22:45.000,244,10980286,12965,0,1725110564,13031.83657439,82.025720550002,53485.96119816001 2024-08-31,13:22:46.000,244,10980321,12765,0,1725110565,13031.823101769995,81.99752403000457,53485.9751724 2024-08-31,13:22:47.000,244,10980313,12685,0,1725110566,13031.843310699995,81.97637663999922,53485.94023680001 2024-08-31,13:22:48.000,244,10980307,12765,0,1725110567,13031.80962914999,81.93408186000306,53485.91228832001 2024-08-31,13:22:49.000,244,10980269,12885,0,1725110568,13031.83657439,81.9270327300037,53485.91228832001 2024-08-31,13:22:50.000,244,10980302,12725,0,1725110569,13031.883728559995,81.87768882000091,53485.87036560001 2024-08-31,13:22:51.000,244,10980290,12645,0,1725110570,13031.89046486999,81.82129577999876,53485.89132696001 2024-08-31,13:22:52.000,244,10980300,12805,0,1725110571,13031.91067379999,81.80719752000005,53485.89132696001 2024-08-31,13:22:53.000,244,10980316,12605,0,1725110572,13031.93761904,81.73670621999918,53485.85639136 2024-08-31,13:22:54.000,244,10980289,12725,0,1725110573,13031.924146419995,81.67326404999767,53485.87735272 2024-08-31,13:22:55.000,244,10980304,12605,0,1725110574,13031.91741011,81.65916578999895,53485.84241712001 2024-08-31,13:22:56.000,244,10980321,12685,0,1725110575,13031.91067379999,81.65211665999959,53485.87036560001 2024-08-31,13:22:57.000,244,10980345,12605,0,1725110576,13031.93088272999,81.5675271,53485.91228832001 2024-08-31,13:22:58.000,244,10980313,12925,0,1725110577,13031.95109165999,81.53933058000257,53485.898314080005 2024-08-31,13:22:59.000,244,10980331,12645,0,1725110578,13031.93088272999,81.48293754000042,53485.87735272 2024-08-31,13:23:00.000,244,10980265,12925,0,1725110579,13031.91067379999,81.46179015000234,53485.849404240005 2024-08-31,13:23:01.000,244,10980320,12765,0,1725110580,13031.89720118,81.4053971100002,53485.849404240005 2024-08-31,13:23:02.000,244,10980303,12685,0,1725110581,13031.85004700999,81.38424972000212,53485.81446864 2024-08-31,13:23:03.000,244,10980335,12605,0,1725110582,13031.78942021999,81.34195493999869,53485.86337848 2024-08-31,13:23:04.000,244,10980294,12925,0,1725110583,13031.7759476,81.28556190000381,53485.88433984 2024-08-31,13:23:05.000,244,10980308,12725,0,1725110584,13031.762474979994,81.2573653799991,53485.87735272 2024-08-31,13:23:06.000,244,10980279,12965,0,1725110585,13031.735529739999,81.20097234000423,53485.89132696001 2024-08-31,13:23:07.000,244,10980324,12685,0,1725110586,13031.70858449999,81.08113713000057,53485.82145576001 2024-08-31,13:23:08.000,244,10980312,12925,0,1725110587,13031.627748779989,81.01769495999906,53485.83543 2024-08-31,13:23:09.000,244,10980289,12605,0,1725110588,13031.614276159999,80.9472036599982,53485.849404240005 2024-08-31,13:23:10.000,244,10980279,12405,0,1725110589,13031.580594609994,80.86966322999797,53485.85639136 2024-08-31,13:23:11.000,244,10980274,12445,0,1725110590,13031.540176749993,80.80622106000374,53485.82145576001 2024-08-31,13:23:12.000,244,10980284,12565,0,1725110591,13031.546913059989,80.7639262800003,53485.84241712001 2024-08-31,13:23:13.000,244,10980327,12805,0,1725110592,13031.546913059989,80.74277889000223,53485.800494400006 2024-08-31,13:23:14.000,244,10980327,12645,0,1725110593,13031.519967819993,80.67228759000136,53485.84241712001 2024-08-31,13:23:15.000,244,10980359,12725,0,1725110594,13031.486286269988,80.64409107000392,53485.78652016 2024-08-31,13:23:16.000,244,10980318,12885,0,1725110595,13031.452604719998,80.53835411999898,53485.7655588 2024-08-31,13:23:17.000,244,10980329,12845,0,1725110596,13031.398714239993,80.48196108000411,53485.82145576001 2024-08-31,13:23:18.000,244,10980343,12845,0,1725110597,13031.385241620002,80.47491195000475,53485.83543 2024-08-31,13:23:19.000,244,10980289,12965,0,1725110598,13031.358296379993,80.41146978000324,53485.83543 2024-08-31,13:23:20.000,244,10980313,12605,0,1725110599,13031.324614830002,80.34097848000238,53485.78652016 2024-08-31,13:23:21.000,244,10980323,12485,0,1725110600,13031.324614830002,80.29163456999959,53485.81446864 2024-08-31,13:23:22.000,244,10980319,12565,0,1725110601,13031.263988040002,80.26343805000215,53485.86337848 2024-08-31,13:23:23.000,244,10980303,12885,0,1725110602,13031.230306489997,80.17884849000257,53485.83543 2024-08-31,13:23:24.000,244,10980359,12965,0,1725110603,13031.196624939992,80.11540632000106,53485.800494400006 2024-08-31,13:23:25.000,244,10980330,12645,0,1725110604,13031.162943390002,80.12950457999978,53485.78652016 2024-08-31,13:23:26.000,244,10980323,12965,0,1725110605,13031.115789219992,80.1083571900017,53485.78652016 2024-08-31,13:23:27.000,244,10980344,12965,0,1725110606,13031.082107670001,80.06606240999827,53485.75857168 2024-08-31,13:23:28.000,244,10980283,12965,0,1725110607,13031.048426119996,80.03786589000083,53485.7655588 2024-08-31,13:23:29.000,244,10980259,12685,0,1725110608,13031.061898740001,80.0096693700034,53485.80748152 2024-08-31,13:23:30.000,244,10980300,12605,0,1725110609,13030.974326709991,79.94622720000189,53485.7655588 2024-08-31,13:23:31.000,244,10980313,12645,0,1725110610,13030.933908849991,79.91098154999781,53485.81446864 2024-08-31,13:23:32.000,244,10980309,12605,0,1725110611,13030.89349098999,79.85458851000294,53485.81446864 2024-08-31,13:23:33.000,244,10980254,12925,0,1725110612,13030.83960051,79.84753938000358,53485.79350728001 2024-08-31,13:23:34.000,244,10980298,12765,0,1725110613,13030.83960051,79.75590069000464,53485.84241712001 2024-08-31,13:23:35.000,244,10980277,12725,0,1725110614,13030.77897372,79.72770416999992,53485.79350728001 2024-08-31,13:23:36.000,244,10980304,12725,0,1725110615,13030.684665379995,79.67836026000441,53485.78652016 2024-08-31,13:23:37.000,244,10980317,12765,0,1725110616,13030.65098382999,79.66426199999842,53485.82145576001 2024-08-31,13:23:38.000,244,10980260,12965,0,1725110617,13030.583620729994,79.60081983000418,53485.800494400006 2024-08-31,13:23:39.000,244,10980276,12805,0,1725110618,13030.52973024999,79.5514759200014,53485.77254592001 2024-08-31,13:23:40.000,244,10980301,12765,0,1725110619,13030.435421909999,79.48098462000053,53485.83543 2024-08-31,13:23:41.000,244,10980275,12805,0,1725110620,13030.381531429994,79.46688636000181,53485.82844288 2024-08-31,13:23:42.000,244,10980297,12885,0,1725110621,13030.341113569993,79.4034441900003,53485.82145576001 2024-08-31,13:23:43.000,244,10980297,12645,0,1725110622,13030.260277849993,79.34705114999815,53485.81446864 2024-08-31,13:23:44.000,244,10980290,12765,0,1725110623,13030.233332609998,79.26951071999792,53485.77254592001 2024-08-31,13:23:45.000,244,10980285,12805,0,1725110624,13030.179442129993,79.24836332999985,53485.730623200005 2024-08-31,13:23:46.000,244,10980290,12605,0,1725110625,13030.152496889998,79.21311768000305,53485.83543 2024-08-31,13:23:47.000,244,10980304,12925,0,1725110626,13030.098606409992,79.1567246400009,53485.82844288 2024-08-31,13:23:48.000,244,10980273,12725,0,1725110627,13030.024507000002,79.1567246400009,53485.779533040004 2024-08-31,13:23:49.000,244,10980293,12485,0,1725110628,13029.970616519997,79.17082289999962,53485.81446864 2024-08-31,13:23:50.000,244,10980284,12565,0,1725110629,13029.977352829992,79.17082289999962,53485.80748152 2024-08-31,13:23:51.000,244,10980263,12765,0,1725110630,13029.916726039992,79.17787202999898,53485.84241712001 2024-08-31,13:23:52.000,244,10980271,12885,0,1725110631,13029.930198659997,79.16377377000026,53485.80748152 2024-08-31,13:23:53.000,244,10980298,12645,0,1725110632,13029.909989729997,79.16377377000026,53485.7655588 2024-08-31,13:23:54.000,244,10980248,12845,0,1725110633,13029.889780799997,79.1919702899977,53485.77254592001 2024-08-31,13:23:55.000,244,10980256,13285,0,1725110634,13029.849362939996,79.24836332999985,53485.80748152 2024-08-31,13:23:56.000,244,10980285,12805,0,1725110635,13029.788736149996,79.26246158999857,53485.81446864 2024-08-31,13:23:57.000,244,10980297,12525,0,1725110636,13029.714636739991,79.27655985000456,53485.79350728001 2024-08-31,13:23:58.000,244,10980298,12525,0,1725110637,13029.68095519,79.26951071999792,53485.79350728001 2024-08-31,13:23:59.000,244,10980264,12645,0,1725110638,13029.66074626,79.33295288999943,53485.81446864 2024-08-31,13:24:00.000,244,10980275,12765,0,1725110639,13029.57317422999,79.34705114999815,53485.7655588 2024-08-31,13:24:01.000,244,10980309,12645,0,1725110640,13029.61359208999,79.41754244999902,53485.81446864 2024-08-31,13:24:02.000,244,10980282,12805,0,1725110641,13029.53275636999,79.43868984000437,53485.80748152 2024-08-31,13:24:03.000,244,10980282,12605,0,1725110642,13029.45865696,79.38229680000222,53485.75158456001 2024-08-31,13:24:04.000,244,10980283,12725,0,1725110643,13029.35087599999,79.42459157999838,53485.7655588 2024-08-31,13:24:05.000,244,10980278,12605,0,1725110644,13029.303721829994,79.43868984000437,53485.78652016 2024-08-31,13:24:06.000,244,10980287,12525,0,1725110645,13029.283512899994,79.43164070999774,53485.78652016 2024-08-31,13:24:07.000,244,10980321,12885,0,1725110646,13029.209413489989,79.45278810000309,53485.75857168 2024-08-31,13:24:08.000,244,10980309,12805,0,1725110647,13029.155523009998,79.45278810000309,53485.800494400006 2024-08-31,13:24:09.000,244,10980317,12645,0,1725110648,13029.054478359998,79.48803374999989,53485.75857168 2024-08-31,13:24:10.000,244,10980279,13005,0,1725110649,13029.020796809993,79.5021320099986,53485.800494400006 2024-08-31,13:24:11.000,244,10980326,12965,0,1725110650,13028.953433709998,79.53737766000268,53485.79350728001 2024-08-31,13:24:12.000,244,10980270,12725,0,1725110651,13028.859125369992,79.55852505000075,53485.77254592001 2024-08-31,13:24:13.000,244,10980295,12725,0,1725110652,13028.785025960002,79.58672156999819,53485.83543 2024-08-31,13:24:14.000,244,10980303,12605,0,1725110653,13028.677244999992,79.62901635000162,53485.78652016 2024-08-31,13:24:15.000,244,10980288,12605,0,1725110654,13028.596409279991,79.63606548000098,53485.6956876 2024-08-31,13:24:16.000,244,10980262,12765,0,1725110655,13028.52230987,79.65721286999906,53485.75158456001 2024-08-31,13:24:17.000,244,10980282,12645,0,1725110656,13028.42126522,79.62901635000162,53485.730623200005 2024-08-31,13:24:18.000,244,10980296,12805,0,1725110657,13028.3404295,79.67131112999778,53485.74459744001 2024-08-31,13:24:19.000,244,10980282,12805,0,1725110658,13028.246121159995,79.62196722000226,53485.71664896 2024-08-31,13:24:20.000,244,10980284,12885,0,1725110659,13028.17875806,79.6501637399997,53485.71664896 2024-08-31,13:24:21.000,244,10980293,12725,0,1725110660,13028.09118602999,79.6501637399997,53485.68870048 2024-08-31,13:24:22.000,244,10980266,12685,0,1725110661,13027.996877689999,79.68540939000377,53485.611842160004 2024-08-31,13:24:23.000,244,10980212,12725,0,1725110662,13027.895833039998,79.70655678000185,53485.632803520006 2024-08-31,13:24:24.000,244,10980256,12845,0,1725110663,13027.781315769993,79.72770416999992,53485.62581640001 2024-08-31,13:24:25.000,244,10980284,12765,0,1725110664,13027.713952669998,79.72065504000057,53485.62581640001 2024-08-31,13:24:26.000,244,10980254,12765,0,1725110665,13027.680271119993,79.74180242999864,53485.57690656001 2024-08-31,13:24:27.000,244,10980295,12645,0,1725110666,13027.666798500002,79.73475329999928,53485.53498384001 2024-08-31,13:24:28.000,244,10980264,12845,0,1725110667,13027.626380640002,79.78409721000207,53485.58389368001 2024-08-31,13:24:29.000,244,10980298,12565,0,1725110668,13027.565753850002,79.78409721000207,53485.611842160004 2024-08-31,13:24:30.000,244,10980282,12805,0,1725110669,13027.538808609992,79.80524460000015,53485.60485504001 2024-08-31,13:24:31.000,244,10980322,12645,0,1725110670,13027.471445509997,79.84753938000358,53485.55594520001 2024-08-31,13:24:32.000,244,10980253,13005,0,1725110671,13027.451236579996,79.88983415999974,53485.57690656001 2024-08-31,13:24:33.000,244,10980278,12605,0,1725110672,13027.363664550001,79.93917807000253,53485.562932320005 2024-08-31,13:24:34.000,244,10980298,12525,0,1725110673,13027.30303776,79.9603254600006,53485.47209976 2024-08-31,13:24:35.000,244,10980299,12605,0,1725110674,13027.208729419996,79.96737458999996,53485.514022480005 2024-08-31,13:24:36.000,244,10980254,12765,0,1725110675,13027.20199311,80.03786589000083,53485.49306112 2024-08-31,13:24:37.000,244,10980279,12765,0,1725110676,13027.14136632,80.10130806000234,53485.49306112 2024-08-31,13:24:38.000,244,10980305,12605,0,1725110677,13027.047057979995,80.19294675000128,53485.47908688 2024-08-31,13:24:39.000,244,10980281,12645,0,1725110678,13026.99316749999,80.23524153000471,53485.53498384001 2024-08-31,13:24:40.000,244,10980273,12725,0,1725110679,13026.93927702,80.29868369999895,53485.47908688 2024-08-31,13:24:41.000,244,10980260,12725,0,1725110680,13026.87191391999,80.3550767400011,53485.444151280004 2024-08-31,13:24:42.000,244,10980293,12765,0,1725110681,13026.811287129989,80.41146978000324,53485.47908688 2024-08-31,13:24:43.000,244,10980322,12805,0,1725110682,13026.770869269989,80.47491195000475,53485.47908688 2024-08-31,13:24:44.000,244,10980282,12725,0,1725110683,13026.690033549989,80.52425586000027,53485.514022480005 2024-08-31,13:24:45.000,244,10980284,12685,0,1725110684,13026.642879379993,80.59474716000113,53485.4511384 2024-08-31,13:24:46.000,244,10980298,12965,0,1725110685,13026.568779970003,80.62999280999793,53485.465112640006 2024-08-31,13:24:47.000,244,10980283,12645,0,1725110686,13026.521625799993,80.68638585000008,53485.42318992 2024-08-31,13:24:48.000,244,10980307,12725,0,1725110687,13026.440790079992,80.72163150000415,53485.41620280001 2024-08-31,13:24:49.000,244,10980242,12725,0,1725110688,13026.373426979997,80.75687715000095,53485.37428008 2024-08-31,13:24:50.000,244,10980267,12725,0,1725110689,13026.333009119997,80.77802453999902,53485.395241440005 2024-08-31,13:24:51.000,244,10980259,12685,0,1725110690,13026.285854950002,80.82031932000245,53485.40921568001 2024-08-31,13:24:52.000,244,10980334,12605,0,1725110691,13026.198282919991,80.84851583999989,53485.37428008 2024-08-31,13:24:53.000,244,10980284,12685,0,1725110692,13026.117447199991,80.8767123600046,53485.395241440005 2024-08-31,13:24:54.000,244,10980232,12605,0,1725110693,13026.02313886,80.89081062000332,53485.33934448001 2024-08-31,13:24:55.000,244,10980302,13125,0,1725110694,13025.95577575999,80.88376149000396,53485.395241440005 2024-08-31,13:24:56.000,244,10980244,12765,0,1725110695,13025.868203729995,80.88376149000396,53485.29043464001 2024-08-31,13:24:57.000,244,10980251,12925,0,1725110696,13025.80084063,80.84146671000053,53485.30440888 2024-08-31,13:24:58.000,244,10980321,12685,0,1725110697,13025.706532289994,80.84851583999989,53485.28344752 2024-08-31,13:24:59.000,244,10980285,12525,0,1725110698,13025.659378119999,80.82736845000181,53485.29043464001 2024-08-31,13:25:00.000,244,10980251,12925,0,1725110699,13025.598751329999,80.86966322999797,53485.297421760006 2024-08-31,13:25:01.000,244,10980305,12605,0,1725110700,13025.558333469999,80.9119580100014,53485.29043464001 2024-08-31,13:25:02.000,244,10980290,12805,0,1725110701,13025.517915609998,80.94015452999884,53485.311396 2024-08-31,13:25:03.000,244,10980299,12965,0,1725110702,13025.464025129993,80.9472036599982,53485.30440888 2024-08-31,13:25:04.000,244,10980282,12685,0,1725110703,13025.450552509988,80.9472036599982,53485.29043464001 2024-08-31,13:25:05.000,244,10980306,12965,0,1725110704,13025.423607269993,80.94015452999884,53485.33934448001 2024-08-31,13:25:06.000,244,10980263,12605,0,1725110705,13025.383189409993,80.96835105000355,53485.28344752 2024-08-31,13:25:07.000,244,10980295,12685,0,1725110706,13025.383189409993,81.00359670000034,53485.24851192001 2024-08-31,13:25:08.000,244,10980323,12805,0,1725110707,13025.288881070002,81.04589148000377,53485.297421760006 2024-08-31,13:25:09.000,244,10980308,12725,0,1725110708,13025.248463210002,81.08113713000057,53485.24152480001 2024-08-31,13:25:10.000,244,10980263,12845,0,1725110709,13025.174363799997,81.1586775600008,53485.19261496 2024-08-31,13:25:11.000,244,10980275,12765,0,1725110710,13025.201309039992,81.24326712000038,53485.24152480001 2024-08-31,13:25:12.000,244,10980327,12645,0,1725110711,13025.127209630002,81.25031624999974,53485.26947328001 2024-08-31,13:25:13.000,244,10980276,12685,0,1725110712,13025.080055459992,81.30670929000189,53485.24851192001 2024-08-31,13:25:14.000,244,10980318,12565,0,1725110713,13025.039637599992,81.32080755000061,53485.276460400004 2024-08-31,13:25:15.000,244,10980290,12965,0,1725110714,13024.972274499996,81.3701514600034,53485.227550560005 2024-08-31,13:25:16.000,244,10980301,12605,0,1725110715,13024.958801879991,81.4335936300049,53485.276460400004 2024-08-31,13:25:17.000,244,10980282,12605,0,1725110716,13024.911647709996,81.44064276000427,53485.24851192001 2024-08-31,13:25:18.000,244,10980341,12605,0,1725110717,13024.871229849996,81.47588841000106,53485.26947328001 2024-08-31,13:25:19.000,244,10980305,12685,0,1725110718,13024.810603059996,81.4688392800017,53485.23453768 2024-08-31,13:25:20.000,244,10980263,12885,0,1725110719,13024.78365782,81.47588841000106,53485.276460400004 2024-08-31,13:25:21.000,244,10980288,12845,0,1725110720,13024.77692150999,81.5040849299985,53485.26947328001 2024-08-31,13:25:22.000,244,10980283,12765,0,1725110721,13024.729767339995,81.51113405999786,53485.26248616 2024-08-31,13:25:23.000,244,10980254,12925,0,1725110722,13024.71629471999,81.48998666999978,53485.26248616 2024-08-31,13:25:24.000,244,10980268,12805,0,1725110723,13024.729767339995,81.48293754000042,53485.24851192001 2024-08-31,13:25:25.000,244,10980307,12645,0,1725110724,13024.689349479995,81.52523232000385,53485.25549904 2024-08-31,13:25:26.000,244,10980308,12605,0,1725110725,13024.66240424,81.49703579999914,53485.227550560005 2024-08-31,13:25:27.000,244,10980315,12605,0,1725110726,13024.64219531,81.48998666999978,53485.28344752 2024-08-31,13:25:28.000,244,10980334,13125,0,1725110727,13024.59504113999,81.5040849299985,53485.29043464001 2024-08-31,13:25:29.000,244,10980271,12805,0,1725110728,13024.56135959,81.53228145000321,53485.24851192001 2024-08-31,13:25:30.000,244,10980294,12805,0,1725110729,13024.55462327999,81.51113405999786,53485.25549904 2024-08-31,13:25:31.000,244,10980306,13165,0,1725110730,13024.52094173,81.54637971000193,53485.24851192001 2024-08-31,13:25:32.000,244,10980264,12965,0,1725110731,13024.47378755999,81.56047797000065,53485.29043464001 2024-08-31,13:25:33.000,244,10980293,12805,0,1725110732,13024.446842319994,81.58162535999872,53485.29043464001 2024-08-31,13:25:34.000,244,10980262,12805,0,1725110733,13024.426633389994,81.6803131800043,53485.26947328001 2024-08-31,13:25:35.000,244,10980329,12805,0,1725110734,13024.339061359999,81.67326404999767,53485.24851192001 2024-08-31,13:25:36.000,244,10980324,12845,0,1725110735,13024.291907189989,81.72260796000046,53485.227550560005 2024-08-31,13:25:37.000,244,10980294,12765,0,1725110736,13024.217807779998,81.72260796000046,53485.23453768 2024-08-31,13:25:38.000,244,10980299,12565,0,1725110737,13024.163917299993,81.74375534999854,53485.31838312001 2024-08-31,13:25:39.000,244,10980296,12845,0,1725110738,13024.096554199998,81.72965708999982,53485.26947328001 2024-08-31,13:25:40.000,244,10980309,12685,0,1725110739,13023.995509549997,81.70850970000174,53485.19960208001 2024-08-31,13:25:41.000,244,10980292,12605,0,1725110740,13023.948355380002,81.72965708999982,53485.25549904 2024-08-31,13:25:42.000,244,10980281,12645,0,1725110741,13023.847310730001,81.70850970000174,53485.276460400004 2024-08-31,13:25:43.000,244,10980336,12685,0,1725110742,13023.813629179996,81.73670621999918,53485.24851192001 2024-08-31,13:25:44.000,244,10980303,12605,0,1725110743,13023.833838109997,81.66621491999831,53485.26248616 2024-08-31,13:25:45.000,244,10980312,12885,0,1725110744,13023.779947629992,81.70146057000238,53485.227550560005 2024-08-31,13:25:46.000,244,10980348,12845,0,1725110745,13023.726057150001,81.7155588300011,53485.22056344001 2024-08-31,13:25:47.000,244,10980330,12685,0,1725110746,13023.692375599996,81.72965708999982,53485.24152480001 2024-08-31,13:25:48.000,244,10980273,12925,0,1725110747,13023.658694049991,81.7508044799979,53485.21357632 2024-08-31,13:25:49.000,244,10980335,13205,0,1725110748,13023.6250125,81.76490274000389,53485.18562784 2024-08-31,13:25:50.000,244,10980287,12845,0,1725110749,13023.571122019996,81.77195187000325,53485.23453768 2024-08-31,13:25:51.000,244,10980357,12605,0,1725110750,13023.550913089995,81.8142466499994,53485.15767936 2024-08-31,13:25:52.000,244,10980294,12925,0,1725110751,13023.490286299995,81.83539404000476,53485.19960208001 2024-08-31,13:25:53.000,244,10980301,12685,0,1725110752,13023.49702260999,81.84244317000412,53485.19261496 2024-08-31,13:25:54.000,244,10980283,12885,0,1725110753,13023.48354999,81.88473795000027,53485.17165360001 2024-08-31,13:25:55.000,244,10980292,12685,0,1725110754,13023.571122019996,81.87768882000091,53485.15767936 2024-08-31,13:25:56.000,244,10980245,12845,0,1725110755,13023.56438571,81.91998360000434,53485.11575664 2024-08-31,13:25:57.000,244,10980319,12605,0,1725110756,13023.58459464,81.89178707999963,53485.11575664 2024-08-31,13:25:58.000,244,10980306,12685,0,1725110757,13023.611539879996,81.88473795000027,53485.15069224001 2024-08-31,13:25:59.000,244,10980292,12765,0,1725110758,13023.611539879996,81.87768882000091,53485.129730880006 2024-08-31,13:26:00.000,244,10980339,12605,0,1725110759,13023.66543036,81.84949230000348,53485.12274376001 2024-08-31,13:26:01.000,244,10980266,12645,0,1725110760,13023.699111909991,81.83539404000476,53485.10178240001 2024-08-31,13:26:02.000,244,10980291,12845,0,1725110761,13023.739529769991,81.82129577999876,53485.07383392001 2024-08-31,13:26:03.000,244,10980312,12605,0,1725110762,13023.820365489992,81.80014839000069,53485.07383392001 2024-08-31,13:26:04.000,244,10980294,12765,0,1725110763,13023.874255969997,81.78605013000197,53485.059859680005 2024-08-31,13:26:05.000,244,10980289,12805,0,1725110764,13023.907937520002,81.7508044799979,53485.0668468 2024-08-31,13:26:06.000,244,10980311,12885,0,1725110765,13023.995509549997,81.74375534999854,53485.129730880006 2024-08-31,13:26:07.000,244,10980336,12565,0,1725110766,13024.022454789992,81.69441144000302,53485.0668468 2024-08-31,13:26:08.000,244,10980305,12725,0,1725110767,13024.076345269998,81.67326404999767,53485.03889832 2024-08-31,13:26:09.000,244,10980330,12965,0,1725110768,13024.163917299993,81.58162535999872,53485.09479528 2024-08-31,13:26:10.000,244,10980331,12685,0,1725110769,13024.197598849998,81.57457622999937,53485.059859680005 2024-08-31,13:26:11.000,244,10980318,12685,0,1725110770,13024.271698259989,81.53228145000321,53485.03889832 2024-08-31,13:26:12.000,244,10980299,12805,0,1725110771,13024.312116119989,81.53228145000321,53485.09479528 2024-08-31,13:26:13.000,244,10980270,12805,0,1725110772,13024.386215529994,81.5675271,53485.05287256001 2024-08-31,13:26:14.000,244,10980338,12645,0,1725110773,13024.47378755999,81.6168710100028,53485.07383392001 2024-08-31,13:26:15.000,244,10980312,13005,0,1725110774,13024.54115066,81.63801840000087,53485.059859680005 2024-08-31,13:26:16.000,244,10980332,12685,0,1725110775,13024.54115066,81.6803131800043,53485.12274376001 2024-08-31,13:26:17.000,244,10980347,12765,0,1725110776,13024.57483220999,81.76490274000389,53485.108769520004 2024-08-31,13:26:18.000,244,10980357,12565,0,1725110777,13024.608513759995,81.84244317000412,53485.15069224001 2024-08-31,13:26:19.000,244,10980353,12645,0,1725110778,13024.588304829995,81.88473795000027,53485.129730880006 2024-08-31,13:26:20.000,244,10980353,12885,0,1725110779,13024.648931619995,81.96932750999986,53485.108769520004 2024-08-31,13:26:21.000,244,10980304,12725,0,1725110780,13024.69608578999,82.025720550002,53485.15069224001 2024-08-31,13:26:22.000,244,10980280,12765,0,1725110781,13024.67587685999,82.09621185000287,53485.17165360001 2024-08-31,13:26:23.000,244,10980281,12805,0,1725110782,13024.709558409995,82.16670315000374,53485.18562784 2024-08-31,13:26:24.000,244,10980368,12725,0,1725110783,13024.729767339995,82.23014531999797,53485.16466648 2024-08-31,13:26:25.000,244,10980289,12685,0,1725110784,13024.77692150999,82.27948923000076,53485.16466648 2024-08-31,13:26:26.000,244,10980301,12845,0,1725110785,13024.790394129996,82.36407879000035,53485.16466648 2024-08-31,13:26:27.000,244,10980309,12645,0,1725110786,13024.79713043999,82.39227530999779,53485.178640720005 2024-08-31,13:26:28.000,244,10980360,12965,0,1725110787,13024.830811989996,82.46981573999801,53485.227550560005 2024-08-31,13:26:29.000,244,10980338,12605,0,1725110788,13024.86449354,82.53325790999952,53485.22056344001 2024-08-31,13:26:30.000,244,10980361,12605,0,1725110789,13024.871229849996,82.56850356000359,53485.23453768 2024-08-31,13:26:31.000,244,10980330,12725,0,1725110790,13024.911647709996,82.56145443000423,53485.24851192001 2024-08-31,13:26:32.000,244,10980324,12645,0,1725110791,13024.891438779996,82.59670008000103,53485.21357632 2024-08-31,13:26:33.000,244,10980299,12765,0,1725110792,13024.898175089991,82.58260182000231,53485.24152480001 2024-08-31,13:26:34.000,244,10980341,12845,0,1725110793,13024.891438779996,82.56145443000423,53485.24851192001 2024-08-31,13:26:35.000,244,10980326,12765,0,1725110794,13024.918384019991,82.58260182000231,53485.22056344001 2024-08-31,13:26:36.000,244,10980321,12725,0,1725110795,13024.925120330001,82.54030703999888,53485.24851192001 2024-08-31,13:26:37.000,244,10980323,12885,0,1725110796,13024.931856639996,82.51211052000144,53485.26248616 2024-08-31,13:26:38.000,244,10980303,12485,0,1725110797,13024.938592949991,82.52620878000016,53485.2065892 2024-08-31,13:26:39.000,244,10980312,12965,0,1725110798,13024.911647709996,82.50506139000208,53485.26947328001 2024-08-31,13:26:40.000,244,10980303,12685,0,1725110799,13024.938592949991,82.49801226000272,53485.25549904 2024-08-31,13:26:41.000,244,10980333,12765,0,1725110800,13024.985747120001,82.4557174799993,53485.2065892 2024-08-31,13:26:42.000,244,10980357,12925,0,1725110801,13025.005956050001,82.42752096000186,53485.297421760006 2024-08-31,13:26:43.000,244,10980299,12885,0,1725110802,13025.005956050001,82.39932444000442,53485.311396 2024-08-31,13:26:44.000,244,10980322,12885,0,1725110803,13025.046373910001,82.35702966000099,53485.24851192001 2024-08-31,13:26:45.000,244,10980326,13045,0,1725110804,13025.080055459992,82.36407879000035,53485.22056344001 2024-08-31,13:26:46.000,244,10980325,12805,0,1725110805,13025.113737009997,82.39227530999779,53485.21357632 2024-08-31,13:26:47.000,244,10980306,12685,0,1725110806,13025.154154869997,82.35702966000099,53485.19960208001 2024-08-31,13:26:48.000,244,10980326,12725,0,1725110807,13025.201309039992,82.34293140000227,53485.24851192001 2024-08-31,13:26:49.000,244,10980294,12725,0,1725110808,13025.309090000002,82.3217840100042,53485.22056344001 2024-08-31,13:26:50.000,244,10980317,12605,0,1725110809,13025.376453099998,82.33588227000291,53485.227550560005 2024-08-31,13:26:51.000,244,10980345,12725,0,1725110810,13025.423607269993,82.32883314000355,53485.24851192001 2024-08-31,13:26:52.000,244,10980327,12565,0,1725110811,13025.538124539999,82.34998053000163,53485.24152480001 2024-08-31,13:26:53.000,244,10980338,12965,0,1725110812,13025.571806089989,82.36407879000035,53485.25549904 2024-08-31,13:26:54.000,244,10980348,12685,0,1725110813,13025.67285073999,82.46981573999801,53485.276460400004 2024-08-31,13:26:55.000,244,10980318,12605,0,1725110814,13025.76042277,82.4557174799993,53485.276460400004 2024-08-31,13:26:56.000,244,10980315,12765,0,1725110815,13025.83452217999,82.49096313000337,53485.26248616 2024-08-31,13:26:57.000,244,10980308,12805,0,1725110816,13025.93556682999,82.49096313000337,53485.25549904 2024-08-31,13:26:58.000,244,10980337,12885,0,1725110817,13026.029875169996,82.49801226000272,53485.35331872 2024-08-31,13:26:59.000,244,10980320,12605,0,1725110818,13026.12418351,82.51211052000144,53485.33235736 2024-08-31,13:27:00.000,244,10980322,12885,0,1725110819,13026.299327569992,82.54030703999888,53485.36030584 2024-08-31,13:27:01.000,244,10980311,12965,0,1725110820,13026.413844839997,82.56145443000423,53485.33235736 2024-08-31,13:27:02.000,244,10980363,12885,0,1725110821,13026.555307349998,82.53325790999952,53485.395241440005 2024-08-31,13:27:03.000,244,10980293,12805,0,1725110822,13026.690033549989,82.59670008000103,53485.42318992 2024-08-31,13:27:04.000,244,10980296,12605,0,1725110823,13026.757396649999,82.61079833999975,53485.43017704 2024-08-31,13:27:05.000,244,10980330,12605,0,1725110824,13026.878650229999,82.63899486000446,53485.43017704 2024-08-31,13:27:06.000,244,10980277,12765,0,1725110825,13026.99316749999,82.64604399000382,53485.514022480005 2024-08-31,13:27:07.000,244,10980311,12605,0,1725110826,13027.14136632,82.68128964000061,53485.514022480005 2024-08-31,13:27:08.000,244,10980307,12765,0,1725110827,13027.22220204,82.69538789999933,53485.5210096 2024-08-31,13:27:09.000,244,10980360,12605,0,1725110828,13027.336719309991,82.69538789999933,53485.59786792 2024-08-31,13:27:10.000,244,10980313,12645,0,1725110829,13027.444500270001,82.67424051000125,53485.62581640001 2024-08-31,13:27:11.000,244,10980293,12765,0,1725110830,13027.565753850002,82.67424051000125,53485.66773912 2024-08-31,13:27:12.000,244,10980308,12805,0,1725110831,13027.599435399992,82.68128964000061,53485.64677776 2024-08-31,13:27:13.000,244,10980259,12885,0,1725110832,13027.687007430002,82.70243702999869,53485.70267472001 2024-08-31,13:27:14.000,244,10980277,12685,0,1725110833,13027.727425290002,82.69538789999933,53485.68870048 2024-08-31,13:27:15.000,244,10980334,12885,0,1725110834,13027.814997319998,82.72358442000404,53485.730623200005 2024-08-31,13:27:16.000,244,10980323,12805,0,1725110835,13027.855415179998,82.72358442000404,53485.75857168 2024-08-31,13:27:17.000,244,10980353,12645,0,1725110836,13027.916041969998,82.77292832999956,53485.86337848 2024-08-31,13:27:18.000,244,10980314,12845,0,1725110837,13028.030559239989,82.79407572000491,53485.78652016 2024-08-31,13:27:19.000,244,10980306,12765,0,1725110838,13028.003613999994,82.82227224000235,53485.82145576001 2024-08-31,13:27:20.000,244,10980328,12885,0,1725110839,13028.044031859994,82.82227224000235,53485.87036560001 2024-08-31,13:27:21.000,244,10980308,12765,0,1725110840,13028.07097709999,82.88571441000386,53485.91228832001 2024-08-31,13:27:22.000,244,10980298,12925,0,1725110841,13028.077713409999,82.92800919000001,53485.91228832001 2024-08-31,13:27:23.000,244,10980259,12605,0,1725110842,13028.057504479999,82.94210744999873,53485.93324968 2024-08-31,13:27:24.000,244,10980295,12725,0,1725110843,13028.124867579994,82.94210744999873,53485.99613376 2024-08-31,13:27:25.000,244,10980298,12765,0,1725110844,13028.15181281999,82.92096006000065,53485.99613376 2024-08-31,13:27:26.000,244,10980266,12765,0,1725110845,13028.165285439994,82.9139109300013,53486.017095120005 2024-08-31,13:27:27.000,244,10980298,12645,0,1725110846,13028.185494369995,82.89981267000258,53486.017095120005 2024-08-31,13:27:28.000,244,10980276,12605,0,1725110847,13028.21243960999,82.92800919000001,53486.066004960005 2024-08-31,13:27:29.000,244,10980273,13045,0,1725110848,13028.23938485,82.90686180000193,53486.07997920001 2024-08-31,13:27:30.000,244,10980290,12885,0,1725110849,13028.27980271,82.8786652800045,53486.12190192 2024-08-31,13:27:31.000,244,10980280,12885,0,1725110850,13028.306747949995,82.8645670199985,53486.114914800004 2024-08-31,13:27:32.000,244,10980279,12725,0,1725110851,13028.37411104999,82.84341963000043,53486.12888904001 2024-08-31,13:27:33.000,244,10980321,12765,0,1725110852,13028.40105629,82.85046875999979,53486.10792768001 2024-08-31,13:27:34.000,244,10980291,12765,0,1725110853,13028.407792599995,82.84341963000043,53486.09395344 2024-08-31,13:27:35.000,244,10980288,12805,0,1725110854,13028.40105629,82.82932137000171,53486.10792768001 2024-08-31,13:27:36.000,244,10980292,12805,0,1725110855,13028.42126522,82.80112485000427,53486.10792768001 2024-08-31,13:27:37.000,244,10980324,12565,0,1725110856,13028.44147415,82.79407572000491,53486.135876160006 2024-08-31,13:27:38.000,244,10980287,12645,0,1725110857,13028.46168308,82.70948615999805,53486.135876160006 2024-08-31,13:27:39.000,244,10980311,12565,0,1725110858,13028.44147415,82.72358442000404,53486.1498504 2024-08-31,13:27:40.000,244,10980293,12765,0,1725110859,13028.468419389996,82.68128964000061,53486.184786000005 2024-08-31,13:27:41.000,244,10980237,12805,0,1725110860,13028.468419389996,82.66014225000254,53486.16382464 2024-08-31,13:27:42.000,244,10980354,12965,0,1725110861,13028.42126522,82.64604399000382,53486.09395344 2024-08-31,13:27:43.000,244,10980312,12805,0,1725110862,13028.407792599995,82.57555269000295,53486.135876160006 2024-08-31,13:27:44.000,244,10980321,12645,0,1725110863,13028.39431997999,82.51211052000144,53486.10792768001 2024-08-31,13:27:45.000,244,10980304,12725,0,1725110864,13028.37411104999,82.43457009000122,53486.10792768001 2024-08-31,13:27:46.000,244,10980276,12525,0,1725110865,13028.36063843,82.31473488000483,53486.135876160006 2024-08-31,13:27:47.000,244,10980339,12845,0,1725110866,13028.33369318999,82.20194880000054,53486.10792768001 2024-08-31,13:27:48.000,244,10980247,13165,0,1725110867,13028.3404295,82.11031011000159,53486.10094056 2024-08-31,13:27:49.000,244,10980295,12805,0,1725110868,13028.266330089995,82.00457316000393,53486.08696632001 2024-08-31,13:27:50.000,244,10980339,12365,0,1725110869,13028.29327532999,81.89883620999899,53486.05901784001 2024-08-31,13:27:51.000,244,10980275,12805,0,1725110870,13028.266330089995,81.84949230000348,53486.05901784001 2024-08-31,13:27:52.000,244,10980318,12645,0,1725110871,13028.23938485,81.84949230000348,53486.05901784001 2024-08-31,13:27:53.000,244,10980325,12685,0,1725110872,13028.246121159995,81.77195187000325,53486.01010800001 2024-08-31,13:27:54.000,244,10980279,12965,0,1725110873,13028.21917592,81.77195187000325,53486.017095120005 2024-08-31,13:27:55.000,244,10980291,12805,0,1725110874,13028.246121159995,81.77195187000325,53486.03805648001 2024-08-31,13:27:56.000,244,10980310,12805,0,1725110875,13028.23264853999,81.72260796000046,53485.98215952 2024-08-31,13:27:57.000,244,10980313,12765,0,1725110876,13028.205703299995,81.72965708999982,53486.01010800001 2024-08-31,13:27:58.000,244,10980337,12725,0,1725110877,13028.225912229995,81.7508044799979,53485.9751724 2024-08-31,13:27:59.000,244,10980287,12725,0,1725110878,13028.23264853999,81.72965708999982,53485.93324968 2024-08-31,13:28:00.000,244,10980320,12725,0,1725110879,13028.19896699,81.70850970000174,53485.93324968 2024-08-31,13:28:01.000,244,10980283,12805,0,1725110880,13028.205703299995,81.66621491999831,53485.91228832001 2024-08-31,13:28:02.000,244,10980271,12485,0,1725110881,13028.19896699,81.64506753000023,53485.89132696001 2024-08-31,13:28:03.000,244,10980340,12765,0,1725110882,13028.145076509994,81.65916578999895,53485.91228832001 2024-08-31,13:28:04.000,244,10980279,12525,0,1725110883,13028.104658649994,81.62392014000216,53485.83543 2024-08-31,13:28:05.000,244,10980283,12525,0,1725110884,13028.077713409999,81.60982188000344,53485.84241712001 2024-08-31,13:28:06.000,244,10980253,12565,0,1725110885,13027.996877689999,81.58162535999872,53485.82844288 2024-08-31,13:28:07.000,244,10980279,12605,0,1725110886,13027.868887799988,81.53228145000321,53485.7655588 2024-08-31,13:28:08.000,244,10980299,12765,0,1725110887,13027.794788389998,81.44769189000363,53485.72363608001 2024-08-31,13:28:09.000,244,10980266,12525,0,1725110888,13027.727425290002,81.39834798000084,53485.70267472001 2024-08-31,13:28:10.000,244,10980335,12845,0,1725110889,13027.639853259992,81.33490580999933,53485.66773912 2024-08-31,13:28:11.000,244,10980259,12925,0,1725110890,13027.511863369997,81.30670929000189,53485.67472624001 2024-08-31,13:28:12.000,244,10980334,12725,0,1725110891,13027.404082410001,81.21507060000295,53485.54895808 2024-08-31,13:28:13.000,244,10980295,13085,0,1725110892,13027.296301449991,81.13753017000272,53485.54895808 2024-08-31,13:28:14.000,244,10980263,12645,0,1725110893,13027.23567465999,81.02474408999842,53485.514022480005 2024-08-31,13:28:15.000,244,10980288,12965,0,1725110894,13027.127893699995,81.0106458299997,53485.5210096 2024-08-31,13:28:16.000,244,10980256,12605,0,1725110895,13027.04032167,80.88376149000396,53485.47908688 2024-08-31,13:28:17.000,244,10980285,12605,0,1725110896,13026.946013329994,80.82736845000181,53485.444151280004 2024-08-31,13:28:18.000,244,10980268,13085,0,1725110897,13026.838232369999,80.8132701900031,53485.43017704 2024-08-31,13:28:19.000,244,10980274,12805,0,1725110898,13026.690033549989,80.7639262800003,53485.33934448001 2024-08-31,13:28:20.000,244,10980318,12885,0,1725110899,13026.602461519993,80.7639262800003,53485.29043464001 2024-08-31,13:28:21.000,244,10980252,12805,0,1725110900,13026.460999009993,80.71458237000479,53485.22056344001 2024-08-31,13:28:22.000,244,10980269,13045,0,1725110901,13026.333009119997,80.67228759000136,53485.2065892 2024-08-31,13:28:23.000,244,10980275,12565,0,1725110902,13026.171337679996,80.60884541999985,53485.11575664 2024-08-31,13:28:24.000,244,10980288,12805,0,1725110903,13026.06355672,80.5524523799977,53485.059859680005 2024-08-31,13:28:25.000,244,10980264,12765,0,1725110904,13025.90188528,80.53130498999963,53485.010949840005 2024-08-31,13:28:26.000,244,10980281,12365,0,1725110905,13025.80084063,80.51720673000091,53484.941078640004 2024-08-31,13:28:27.000,244,10980325,12765,0,1725110906,13025.659378119999,80.5524523799977,53484.85024608 2024-08-31,13:28:28.000,244,10980257,12765,0,1725110907,13025.497706679998,80.5665506400037,53484.80133624 2024-08-31,13:28:29.000,244,10980268,12685,0,1725110908,13025.389925719988,80.58064890000242,53484.73845216001 2024-08-31,13:28:30.000,244,10980289,12885,0,1725110909,13025.268672140002,80.53130498999963,53484.6825552 2024-08-31,13:28:31.000,244,10980276,12565,0,1725110910,13025.107000700002,80.51015760000155,53484.612684 2024-08-31,13:28:32.000,244,10980234,12685,0,1725110911,13024.985747120001,80.53835411999898,53484.53582568 2024-08-31,13:28:33.000,244,10980260,12685,0,1725110912,13024.830811989996,80.5524523799977,53484.50089008001 2024-08-31,13:28:34.000,244,10980273,12605,0,1725110913,13024.75671257999,80.57359977000306,53484.44499312 2024-08-31,13:28:35.000,244,10980266,12805,0,1725110914,13024.60177745,80.53130498999963,53484.32621208 2024-08-31,13:28:36.000,244,10980274,12605,0,1725110915,13024.460314939999,80.5524523799977,53484.28428936001 2024-08-31,13:28:37.000,244,10980293,12765,0,1725110916,13024.399688149999,80.58769803000177,53484.23537952001 2024-08-31,13:28:38.000,244,10980328,12685,0,1725110917,13024.298643499998,80.54540324999834,53484.20743104 2024-08-31,13:28:39.000,244,10980305,12925,0,1725110918,13024.197598849998,80.54540324999834,53484.09563712001 2024-08-31,13:28:40.000,244,10980289,12645,0,1725110919,13024.096554199998,80.5665506400037,53484.01179168 2024-08-31,13:28:41.000,244,10980213,12685,0,1725110920,13024.022454789992,80.57359977000306,53483.99781744001 2024-08-31,13:28:42.000,244,10980298,12605,0,1725110921,13023.934882759997,80.53835411999898,53483.906984880006 2024-08-31,13:28:43.000,244,10980278,12845,0,1725110922,13023.854047039997,80.57359977000306,53483.86506216 2024-08-31,13:28:44.000,244,10980259,12965,0,1725110923,13023.732793459996,80.5665506400037,53483.76025536001 2024-08-31,13:28:45.000,244,10980283,13125,0,1725110924,13023.66543036,80.5665506400037,53483.75326824 2024-08-31,13:28:46.000,244,10980308,12685,0,1725110925,13023.571122019996,80.5665506400037,53483.62750008 2024-08-31,13:28:47.000,244,10980303,12805,0,1725110926,13023.510495229995,80.6017962900005,53483.65544856 2024-08-31,13:28:48.000,244,10980313,12605,0,1725110927,13023.43639581999,80.62294367999857,53483.550641760005 2024-08-31,13:28:49.000,244,10980289,12605,0,1725110928,13023.308405929994,80.665238460002,53483.49474480001 2024-08-31,13:28:50.000,244,10980311,12765,0,1725110929,13023.28146069,80.72163150000415,53483.4598092 2024-08-31,13:28:51.000,244,10980323,13045,0,1725110930,13023.227570209994,80.74982802000159,53483.41089936 2024-08-31,13:28:52.000,244,10980276,12565,0,1725110931,13023.146734489994,80.75687715000095,53483.34801528 2024-08-31,13:28:53.000,244,10980262,12765,0,1725110932,13023.045689839993,80.80622106000374,53483.334041040005 2024-08-31,13:28:54.000,244,10980282,13045,0,1725110933,13022.998535669998,80.82031932000245,53483.22224712 2024-08-31,13:28:55.000,244,10980265,12805,0,1725110934,13022.971590429988,80.8767123600046,53483.17333728 2024-08-31,13:28:56.000,244,10980310,12725,0,1725110935,13022.884018399993,80.89081062000332,53483.15936304001 2024-08-31,13:28:57.000,244,10980324,12605,0,1725110936,13022.816655299997,80.96835105000355,53483.08949184001 2024-08-31,13:28:58.000,244,10980296,13005,0,1725110937,13022.749292200002,80.95425279000483,53483.047569120004 2024-08-31,13:28:59.000,244,10980295,12725,0,1725110938,13022.708874340002,81.08818625999993,53483.05455624 2024-08-31,13:29:00.000,244,10980335,12645,0,1725110939,13022.621302309992,81.13048104000336,53482.98468504 2024-08-31,13:29:01.000,244,10980290,12925,0,1725110940,13022.567411830001,81.20802147000359,53482.928788080004 2024-08-31,13:29:02.000,244,10980350,12845,0,1725110941,13022.526993970001,81.28556190000381,53482.85192976001 2024-08-31,13:29:03.000,244,10980269,12805,0,1725110942,13022.42594932,81.36310233000404,53482.78904568 2024-08-31,13:29:04.000,244,10980304,12925,0,1725110943,13022.35858621999,81.38424972000212,53482.78904568 2024-08-31,13:29:05.000,244,10980276,12645,0,1725110944,13022.33837728999,81.42654449999827,53482.733148720006 2024-08-31,13:29:06.000,244,10980290,12765,0,1725110945,13022.27775049999,81.48998666999978,53482.70520024001 2024-08-31,13:29:07.000,244,10980313,12685,0,1725110946,13022.17670584999,81.53228145000321,53482.67725176 2024-08-31,13:29:08.000,244,10980253,12645,0,1725110947,13022.12281537,81.54637971000193,53482.593406320004 2024-08-31,13:29:09.000,244,10980250,12925,0,1725110948,13022.07566119999,81.55342884000129,53482.53052224 2024-08-31,13:29:10.000,244,10980308,12885,0,1725110949,13022.05545226999,81.5675271,53482.53052224 2024-08-31,13:29:11.000,244,10980310,12685,0,1725110950,13021.981352859999,81.59572362000472,53482.46065104 2024-08-31,13:29:12.000,244,10980323,12805,0,1725110951,13021.927462379994,81.54637971000193,53482.425715440004 2024-08-31,13:29:13.000,244,10980316,13085,0,1725110952,13021.887044519994,81.54637971000193,53482.36981848001 2024-08-31,13:29:14.000,244,10980318,12605,0,1725110953,13021.839890349998,81.64506753000023,53482.35584424 2024-08-31,13:29:15.000,244,10980286,12845,0,1725110954,13021.806208799993,81.65211665999959,53482.33488288 2024-08-31,13:29:16.000,244,10980291,12725,0,1725110955,13021.772527249988,81.65916578999895,53482.25103744001 2024-08-31,13:29:17.000,244,10980314,12965,0,1725110956,13021.738845699998,81.63801840000087,53482.230076080006 2024-08-31,13:29:18.000,244,10980252,12525,0,1725110957,13021.745582009993,81.68736231000366,53482.22308896001 2024-08-31,13:29:19.000,244,10980318,12645,0,1725110958,13021.698427839998,81.65211665999959,53482.15321776001 2024-08-31,13:29:20.000,244,10980243,12845,0,1725110959,13021.691691530003,81.64506753000023,53482.0973208 2024-08-31,13:29:21.000,244,10980295,12805,0,1725110960,13021.637801049998,81.65211665999959,53482.06937232 2024-08-31,13:29:22.000,244,10980309,12725,0,1725110961,13021.644537359993,81.65211665999959,53481.992514000005 2024-08-31,13:29:23.000,244,10980266,12765,0,1725110962,13021.637801049998,81.63801840000087,53481.97155264 2024-08-31,13:29:24.000,244,10980284,12765,0,1725110963,13021.590646880002,81.6168710100028,53481.97155264 2024-08-31,13:29:25.000,244,10980292,12725,0,1725110964,13021.543492709992,81.63096927000151,53481.88770720001 2024-08-31,13:29:26.000,244,10980281,12605,0,1725110965,13021.543492709992,81.58162535999872,53481.88770720001 2024-08-31,13:29:27.000,244,10980295,12805,0,1725110966,13021.530020090002,81.60277275000408,53481.83181024 2024-08-31,13:29:28.000,244,10980280,12805,0,1725110967,13021.462656989992,81.55342884000129,53481.83181024 2024-08-31,13:29:29.000,244,10980268,12805,0,1725110968,13021.442448059992,81.57457622999937,53481.76892616001 2024-08-31,13:29:30.000,244,10980318,12885,0,1725110969,13021.422239129992,81.5675271,53481.76892616001 2024-08-31,13:29:31.000,244,10980301,12965,0,1725110970,13021.428975440002,81.58162535999872,53481.73399056 2024-08-31,13:29:32.000,244,10980286,12645,0,1725110971,13021.402030199992,81.60277275000408,53481.657132240005 2024-08-31,13:29:33.000,244,10980323,12725,0,1725110972,13021.428975440002,81.62392014000216,53481.65014512001 2024-08-31,13:29:34.000,244,10980342,12925,0,1725110973,13021.449184370002,81.63801840000087,53481.66411936 2024-08-31,13:29:35.000,244,10980254,12725,0,1725110974,13021.442448059992,81.65916578999895,53481.5732868 2024-08-31,13:29:36.000,244,10980325,12725,0,1725110975,13021.476129609997,81.64506753000023,53481.60123528001 2024-08-31,13:29:37.000,244,10980317,12725,0,1725110976,13021.489602230002,81.65211665999959,53481.538351200004 2024-08-31,13:29:38.000,244,10980273,12685,0,1725110977,13021.509811160002,81.63801840000087,53481.53136408001 2024-08-31,13:29:39.000,244,10980272,13045,0,1725110978,13021.482865919992,81.64506753000023,53481.47546712 2024-08-31,13:29:40.000,244,10980274,12725,0,1725110979,13021.516547469997,81.60982188000344,53481.48245424001 2024-08-31,13:29:41.000,244,10980273,12605,0,1725110980,13021.556965329997,81.6803131800043,53481.44751864 2024-08-31,13:29:42.000,244,10980293,12645,0,1725110981,13021.556965329997,81.67326404999767,53481.41258304001 2024-08-31,13:29:43.000,244,10980286,12965,0,1725110982,13021.651273670002,81.67326404999767,53481.419570160004 2024-08-31,13:29:44.000,244,10980285,12765,0,1725110983,13021.698427839998,81.72260796000046,53481.37764744 2024-08-31,13:29:45.000,244,10980300,12725,0,1725110984,13021.745582009993,81.70850970000174,53481.41258304001 2024-08-31,13:29:46.000,244,10980253,12805,0,1725110985,13021.759054629998,81.75785361000453,53481.391621680006 2024-08-31,13:29:47.000,244,10980216,12845,0,1725110986,13021.806208799993,81.7508044799979,53481.3986088 2024-08-31,13:29:48.000,244,10980312,12765,0,1725110987,13021.866835589994,81.77195187000325,53481.37764744 2024-08-31,13:29:49.000,244,10980262,12845,0,1725110988,13021.967880239994,81.78605013000197,53481.391621680006 2024-08-31,13:29:50.000,244,10980237,12765,0,1725110989,13022.001561789999,81.77900100000261,53481.35668608 2024-08-31,13:29:51.000,244,10980307,12805,0,1725110990,13022.001561789999,81.73670621999918,53481.36367320001 2024-08-31,13:29:52.000,244,10980286,12725,0,1725110991,13022.05545226999,81.73670621999918,53481.3287376 2024-08-31,13:29:53.000,244,10980276,12965,0,1725110992,13022.048715959994,81.72260796000046,53481.391621680006 2024-08-31,13:29:54.000,244,10980307,12885,0,1725110993,13022.11607905999,81.69441144000302,53481.33572472 2024-08-31,13:29:55.000,244,10980260,12645,0,1725110994,13022.13628798999,81.66621491999831,53481.370660320004 2024-08-31,13:29:56.000,244,10980289,12605,0,1725110995,13022.129551679995,81.57457622999937,53481.3986088 2024-08-31,13:29:57.000,244,10980251,12965,0,1725110996,13022.109342749995,81.55342884000129,53481.41258304001 2024-08-31,13:29:58.000,244,10980328,12605,0,1725110997,13022.169969539995,81.55342884000129,53481.40559592 2024-08-31,13:29:59.000,244,10980298,12765,0,1725110998,13022.15649691999,81.48998666999978,53481.38463456001 2024-08-31,13:30:00.000,244,10980278,12925,0,1725110999,13022.17670584999,81.45474102000298,53481.370660320004 2024-08-31,13:30:01.000,244,10980294,12525,0,1725111000,13022.17670584999,81.39129885000148,53481.391621680006 2024-08-31,13:30:02.000,244,10980242,12605,0,1725111001,13022.18344216,81.42654449999827,53481.42655728 2024-08-31,13:30:03.000,244,10980304,12725,0,1725111002,13022.210387399995,81.4335936300049,53481.419570160004 2024-08-31,13:30:04.000,244,10980334,12645,0,1725111003,13022.19691477999,81.44064276000427,53481.41258304001 2024-08-31,13:30:05.000,244,10980302,12965,0,1725111004,13022.20365109,81.37720059000276,53481.419570160004 2024-08-31,13:30:06.000,244,10980282,12605,0,1725111005,13022.17670584999,81.33490580999933,53481.419570160004 2024-08-31,13:30:07.000,244,10980294,13005,0,1725111006,13022.19691477999,81.36310233000404,53481.440531520006 2024-08-31,13:30:08.000,244,10980262,12725,0,1725111007,13022.149760609995,81.29261103000317,53481.419570160004 2024-08-31,13:30:09.000,244,10980281,12725,0,1725111008,13022.190178469995,81.26441450999846,53481.46848 2024-08-31,13:30:10.000,244,10980340,12605,0,1725111009,13022.169969539995,81.27851277000445,53481.45450576 2024-08-31,13:30:11.000,244,10980298,12965,0,1725111010,13022.12281537,81.25031624999974,53481.45450576 2024-08-31,13:30:12.000,244,10980259,12645,0,1725111011,13022.10260644,81.29261103000317,53481.44751864 2024-08-31,13:30:13.000,244,10980332,12765,0,1725111012,13022.10260644,81.29261103000317,53481.45450576 2024-08-31,13:30:14.000,244,10980298,12605,0,1725111013,13022.048715959994,81.27851277000445,53481.44751864 2024-08-31,13:30:15.000,244,10980284,12685,0,1725111014,13021.99482547999,81.27851277000445,53481.489441360005 2024-08-31,13:30:16.000,244,10980329,13085,0,1725111015,13021.988089169994,81.2573653799991,53481.51040272001 2024-08-31,13:30:17.000,244,10980340,12845,0,1725111016,13021.934198689989,81.23621799000102,53481.51040272001 2024-08-31,13:30:18.000,244,10980307,12645,0,1725111017,13021.853362969989,81.2573653799991,53481.46149288001 2024-08-31,13:30:19.000,244,10980283,12765,0,1725111018,13021.772527249988,81.24326712000038,53481.489441360005 2024-08-31,13:30:20.000,244,10980334,12685,0,1725111019,13021.711900460003,81.20802147000359,53481.47546712 2024-08-31,13:30:21.000,244,10980301,12805,0,1725111020,13021.610855810002,81.17982494999887,53481.440531520006 2024-08-31,13:30:22.000,244,10980261,12765,0,1725111021,13021.530020090002,81.16572669000016,53481.46149288001 2024-08-31,13:30:23.000,244,10980266,12605,0,1725111022,13021.489602230002,81.13048104000336,53481.40559592 2024-08-31,13:30:24.000,244,10980268,12845,0,1725111023,13021.375084959996,81.08113713000057,53481.40559592 2024-08-31,13:30:25.000,244,10980287,12965,0,1725111024,13021.280776619991,80.99654757000098,53481.44751864 2024-08-31,13:30:26.000,244,10980343,12765,0,1725111025,13021.18646828,80.96130192000419,53481.46149288001 2024-08-31,13:30:27.000,244,10980285,12805,0,1725111026,13021.112368869995,80.8767123600046,53481.40559592 2024-08-31,13:30:28.000,244,10980310,13085,0,1725111027,13021.031533149995,80.88376149000396,53481.419570160004 2024-08-31,13:30:29.000,244,10980313,12725,0,1725111028,13020.90354326,80.83441758000117,53481.370660320004 2024-08-31,13:30:30.000,244,10980301,12605,0,1725111029,13020.84291647,80.78507366999838,53481.38463456001 2024-08-31,13:30:31.000,244,10980302,12845,0,1725111030,13020.762080749999,80.77802453999902,53481.34271184001 2024-08-31,13:30:32.000,244,10980250,12525,0,1725111031,13020.687981339994,80.67228759000136,53481.33572472 2024-08-31,13:30:33.000,244,10980268,12925,0,1725111032,13020.593672999988,80.69343497999944,53481.272840640006 2024-08-31,13:30:34.000,244,10980325,12845,0,1725111033,13020.519573589998,80.65114020000328,53481.29380200001 2024-08-31,13:30:35.000,244,10980284,12805,0,1725111034,13020.425265249993,80.6017962900005,53481.24489216001 2024-08-31,13:30:36.000,244,10980342,12645,0,1725111035,13020.337693219997,80.57359977000306,53481.251879280004 2024-08-31,13:30:37.000,244,10980298,12605,0,1725111036,13020.229912260002,80.51720673000091,53481.2588664 2024-08-31,13:30:38.000,244,10980266,12845,0,1725111037,13020.169285470001,80.49605934000283,53481.19598232001 2024-08-31,13:30:39.000,244,10980295,12845,0,1725111038,13020.054768199996,80.48196108000411,53481.19598232001 2024-08-31,13:30:40.000,244,10980252,12765,0,1725111039,13019.94698724,80.46786281999812,53481.17502096001 2024-08-31,13:30:41.000,244,10980302,12885,0,1725111040,13019.83920627999,80.39737152000453,53481.154059600005 2024-08-31,13:30:42.000,244,10980299,13045,0,1725111041,13019.73816162999,80.39032238999789,53481.14008536 2024-08-31,13:30:43.000,244,10980332,12845,0,1725111042,13019.62364436,80.46081368999876,53481.13309824 2024-08-31,13:30:44.000,244,10980318,12965,0,1725111043,13019.55628125999,80.4185189100026,53481.14008536 2024-08-31,13:30:45.000,244,10980326,12685,0,1725111044,13019.441763989998,80.4185189100026,53481.09117552 2024-08-31,13:30:46.000,244,10980325,12765,0,1725111045,13019.327246719993,80.36917499999981,53481.105149760006 2024-08-31,13:30:47.000,244,10980331,12725,0,1725111046,13019.219465759998,80.3198310900043,53481.0143172 2024-08-31,13:30:48.000,244,10980317,12765,0,1725111047,13019.104948489992,80.31278195999766,53481.0143172 2024-08-31,13:30:49.000,244,10980303,12725,0,1725111048,13019.010640150002,80.29868369999895,53480.95842024001 2024-08-31,13:30:50.000,244,10980372,12685,0,1725111049,13018.923068119992,80.23524153000471,53480.96540736 2024-08-31,13:30:51.000,244,10980325,12805,0,1725111050,13018.835496089996,80.19999588000064,53480.90951040001 2024-08-31,13:30:52.000,244,10980321,12725,0,1725111051,13018.754660369996,80.15065196999785,53480.89553616 2024-08-31,13:30:53.000,244,10980301,12805,0,1725111052,13018.66035202999,80.16475023000385,53480.8745748 2024-08-31,13:30:54.000,244,10980324,12885,0,1725111053,13018.55930737999,80.11540632000106,53480.818677840005 2024-08-31,13:30:55.000,244,10980331,12805,0,1725111054,13018.49868058999,80.05901327999891,53480.8047036 2024-08-31,13:30:56.000,244,10980309,12765,0,1725111055,13018.411108559994,80.03081676000147,53480.77675512 2024-08-31,13:30:57.000,244,10980287,12765,0,1725111056,13018.31680021999,79.95327633000124,53480.77675512 2024-08-31,13:30:58.000,244,10980332,12965,0,1725111057,13018.262909739999,79.95327633000124,53480.7348324 2024-08-31,13:30:59.000,244,10980345,12605,0,1725111058,13018.222491879998,79.93212894000317,53480.70688392 2024-08-31,13:31:00.000,244,10980269,12885,0,1725111059,13018.161865089998,79.93212894000317,53480.67893544 2024-08-31,13:31:01.000,244,10980311,12525,0,1725111060,13018.114710919988,79.8968832899991,53480.61605136 2024-08-31,13:31:02.000,244,10980314,12805,0,1725111061,13018.006929959993,79.84753938000358,53480.581115760004 2024-08-31,13:31:03.000,244,10980290,12685,0,1725111062,13018.000193649998,79.82639198999823,53480.581115760004 2024-08-31,13:31:04.000,244,10980266,12805,0,1725111063,13017.926094239992,79.77704808000271,53480.50425744001 2024-08-31,13:31:05.000,244,10980384,12645,0,1725111064,13017.905885309992,79.72065504000057,53480.47630896001 2024-08-31,13:31:06.000,244,10980327,12885,0,1725111065,13017.845258519992,79.67131112999778,53480.44836048 2024-08-31,13:31:07.000,244,10980276,12805,0,1725111066,13017.771159110001,79.59377070000482,53480.39246352 2024-08-31,13:31:08.000,244,10980326,12645,0,1725111067,13017.764422799992,79.53737766000268,53480.37848928001 2024-08-31,13:31:09.000,244,10980280,12805,0,1725111068,13017.690323390001,79.47393549000117,53480.37150216 2024-08-31,13:31:10.000,244,10980322,12765,0,1725111069,13017.670114460001,79.37524767000286,53480.37150216 2024-08-31,13:31:11.000,244,10980287,12845,0,1725111070,13017.6296966,79.29065811000328,53480.28765672001 2024-08-31,13:31:12.000,244,10980330,12605,0,1725111071,13017.58927874,79.19901942000433,53480.2806696 2024-08-31,13:31:13.000,244,10980343,12805,0,1725111072,13017.50170670999,79.10738072999811,53480.27368248 2024-08-31,13:31:14.000,244,10980318,12565,0,1725111073,13017.44781623,79.01574203999917,53480.25970824001 2024-08-31,13:31:15.000,244,10980324,12925,0,1725111074,13017.40739837,78.9452507399983,53480.18983704001 2024-08-31,13:31:16.000,244,10980362,12845,0,1725111075,13017.333298959995,78.85361204999936,53480.21079840001 2024-08-31,13:31:17.000,244,10980260,12965,0,1725111076,13017.29961740999,78.80426814000384,53480.12695296 2024-08-31,13:31:18.000,244,10980320,12605,0,1725111077,13017.25919954999,78.73377684000297,53480.147914320005 2024-08-31,13:31:19.000,244,10980324,12685,0,1725111078,13017.18510014,78.66328554000211,53480.06406888 2024-08-31,13:31:20.000,244,10980285,13005,0,1725111079,13017.11773703999,78.62803988999804,53480.050094640006 2024-08-31,13:31:21.000,244,10980283,12965,0,1725111080,13017.023428699998,78.62099075999868,53479.980223440005 2024-08-31,13:31:22.000,244,10980319,12685,0,1725111081,13016.949329289993,78.55754859000444,53479.9662492 2024-08-31,13:31:23.000,244,10980309,13085,0,1725111082,13016.902175119998,78.55754859000444,53479.98721056 2024-08-31,13:31:24.000,244,10980329,12605,0,1725111083,13016.841548329998,78.51525381000101,53479.94528784 2024-08-31,13:31:25.000,244,10980313,12685,0,1725111084,13016.733767370002,78.48000816000422,53479.90336512001 2024-08-31,13:31:26.000,244,10980327,12685,0,1725111085,13016.679876889997,78.43066425000143,53479.81951968 2024-08-31,13:31:27.000,244,10980301,12565,0,1725111086,13016.599041169997,78.38132033999864,53479.812532560005 2024-08-31,13:31:28.000,244,10980310,12605,0,1725111087,13016.531678070001,78.3178781700044,53479.77759696 2024-08-31,13:31:29.000,244,10980283,12765,0,1725111088,13016.437369729996,78.29673077999905,53479.763622720006 2024-08-31,13:31:30.000,244,10980326,12485,0,1725111089,13016.356534009996,78.24738687000354,53479.77060984 2024-08-31,13:31:31.000,244,10980347,12485,0,1725111090,13016.30264352999,78.19099383000139,53479.7217 2024-08-31,13:31:32.000,244,10980327,12685,0,1725111091,13016.20833519,78.17689557000267,53479.66580304001 2024-08-31,13:31:33.000,244,10980288,12725,0,1725111092,13016.134235779995,78.19099383000139,53479.62388032 2024-08-31,13:31:34.000,244,10980311,12765,0,1725111093,13016.10729054,78.16279731000395,53479.63785456001 2024-08-31,13:31:35.000,244,10980309,12605,0,1725111094,13015.97930064999,78.19099383000139,53479.574970480004 2024-08-31,13:31:36.000,244,10980311,12445,0,1725111095,13015.932146479994,78.19099383000139,53479.574970480004 2024-08-31,13:31:37.000,244,10980301,12605,0,1725111096,13015.858047069989,78.17689557000267,53479.5120864 2024-08-31,13:31:38.000,244,10980335,12885,0,1725111097,13015.763738729998,78.12755165999988,53479.5120864 2024-08-31,13:31:39.000,244,10980310,12885,0,1725111098,13015.750266109993,78.1064042700018,53479.5120864 2024-08-31,13:31:40.000,244,10980310,12885,0,1725111099,13015.703111939998,78.08525688000373,53479.4422152 2024-08-31,13:31:41.000,244,10980301,12605,0,1725111100,13015.615539910003,78.07820775000437,53479.428240960005 2024-08-31,13:31:42.000,244,10980345,12645,0,1725111101,13015.588594669993,78.05001122999965,53479.428240960005 2024-08-31,13:31:43.000,244,10980324,12885,0,1725111102,13015.534704190002,77.99361819000478,53479.309459920005 2024-08-31,13:31:44.000,244,10980293,12605,0,1725111103,13015.487550019992,78.03591297000094,53479.28151144001 2024-08-31,13:31:45.000,244,10980280,12725,0,1725111104,13015.420186919997,78.02886384000158,53479.30247280001 2024-08-31,13:31:46.000,244,10980296,12725,0,1725111105,13015.346087509992,78.01476558000286,53479.22561448 2024-08-31,13:31:47.000,244,10980313,12885,0,1725111106,13015.298933339996,78.02886384000158,53479.21862736 2024-08-31,13:31:48.000,244,10980330,12965,0,1725111107,13015.292197030001,77.97951992999879,53479.1277948 2024-08-31,13:31:49.000,244,10980319,12965,0,1725111108,13015.265251789991,77.95837254000071,53479.190678880004 2024-08-31,13:31:50.000,244,10980295,12805,0,1725111109,13015.204624999991,77.97247079999943,53479.12080768 2024-08-31,13:31:51.000,244,10980316,12845,0,1725111110,13015.204624999991,77.93722515000263,53479.0579236 2024-08-31,13:31:52.000,244,10980328,12525,0,1725111111,13015.117052969996,77.96542167000007,53479.01600088001 2024-08-31,13:31:53.000,244,10980304,12765,0,1725111112,13015.08337141999,77.97247079999943,53479.01600088001 2024-08-31,13:31:54.000,244,10980278,12645,0,1725111113,13015.04295355999,78.0077164500035,53478.94612968001 2024-08-31,13:31:55.000,244,10980296,12685,0,1725111114,13014.995799389995,78.02886384000158,53478.93215544 2024-08-31,13:31:56.000,244,10980326,12645,0,1725111115,13014.90149104999,78.01476558000286,53478.91119408 2024-08-31,13:31:57.000,244,10980315,13005,0,1725111116,13014.8678095,78.02886384000158,53478.86927136001 2024-08-31,13:31:58.000,244,10980322,12685,0,1725111117,13014.80718271,78.03591297000094,53478.84132288 2024-08-31,13:31:59.000,244,10980256,12805,0,1725111118,13014.76676485,78.05706035999901,53478.84132288 2024-08-31,13:32:00.000,244,10980353,12565,0,1725111119,13014.726346989999,78.05001122999965,53478.8133744 2024-08-31,13:32:01.000,244,10980318,12765,0,1725111120,13014.67919281999,78.07820775000437,53478.736516080004 2024-08-31,13:32:02.000,244,10980307,12845,0,1725111121,13014.645511269999,78.07820775000437,53478.72254184 2024-08-31,13:32:03.000,244,10980334,12645,0,1725111122,13014.571411859994,78.09935514000244,53478.66664488 2024-08-31,13:32:04.000,244,10980296,12765,0,1725111123,13014.524257689998,78.13460078999924,53478.68061912001 2024-08-31,13:32:05.000,244,10980286,12925,0,1725111124,13014.497312449988,78.1557481800046,53478.638696400005 2024-08-31,13:32:06.000,244,10980317,12605,0,1725111125,13014.429949349993,78.19804296000075,53478.638696400005 2024-08-31,13:32:07.000,244,10980330,12765,0,1725111126,13014.328904699993,78.26148513000226,53478.55485096 2024-08-31,13:32:08.000,244,10980308,12605,0,1725111127,13014.234596360002,78.26148513000226,53478.53388960001 2024-08-31,13:32:09.000,244,10980311,12485,0,1725111128,13014.133551710001,78.36722207999992,53478.55485096 2024-08-31,13:32:10.000,244,10980291,12885,0,1725111129,13014.052715990001,78.3178781700044,53478.55485096 2024-08-31,13:32:11.000,244,10980346,12725,0,1725111130,13013.93146241,78.388369469998,53478.51292824001 2024-08-31,13:32:12.000,244,10980323,13045,0,1725111131,13013.857362999996,78.43771338000079,53478.471005520005 2024-08-31,13:32:13.000,244,10980260,12965,0,1725111132,13013.736109419995,78.48000816000422,53478.4290828 2024-08-31,13:32:14.000,244,10980341,12965,0,1725111133,13013.614855839995,78.51525381000101,53478.43606992 2024-08-31,13:32:15.000,244,10980276,12965,0,1725111134,13013.54075642999,78.49410642000294,53478.40113432 2024-08-31,13:32:16.000,244,10980312,12805,0,1725111135,13013.406030229999,78.52230294000037,53478.373185840006 2024-08-31,13:32:17.000,244,10980340,12845,0,1725111136,13013.325194509998,78.57869598000252,53478.33825024 2024-08-31,13:32:18.000,244,10980283,12445,0,1725111137,13013.230886169993,78.5998433700006,53478.26139192 2024-08-31,13:32:19.000,244,10980334,12925,0,1725111138,13013.143314139998,78.62099075999868,53478.254404800005 2024-08-31,13:32:20.000,244,10980282,12605,0,1725111139,13013.082687349997,78.6985311899989,53478.15658512001 2024-08-31,13:32:21.000,244,10980287,12605,0,1725111140,13013.028796869992,78.7126294500049,53478.205494960006 2024-08-31,13:32:22.000,244,10980295,12565,0,1725111141,13012.927752219992,78.75492423000105,53478.10068816 2024-08-31,13:32:23.000,244,10980323,12725,0,1725111142,13012.900806979997,78.80426814000384,53478.10068816 2024-08-31,13:32:24.000,244,10980337,13005,0,1725111143,13012.873861740001,78.84656292,53478.086713920005 2024-08-31,13:32:25.000,244,10980299,12925,0,1725111144,13012.840180189996,78.87475944000471,53478.05177832 2024-08-31,13:32:26.000,244,10980293,12645,0,1725111145,13012.806498639991,78.93115247999958,53477.98889424001 2024-08-31,13:32:27.000,244,10980332,12645,0,1725111146,13012.77281709,78.98754552000173,53477.967932880005 2024-08-31,13:32:28.000,244,10980278,12645,0,1725111147,13012.745871849991,79.04393856000388,53477.919023040005 2024-08-31,13:32:29.000,244,10980253,12805,0,1725111148,13012.705453989991,79.10738072999811,53477.91203592001 2024-08-31,13:32:30.000,244,10980311,12605,0,1725111149,13012.705453989991,79.20606855000369,53477.85613896 2024-08-31,13:32:31.000,244,10980302,12885,0,1725111150,13012.718926609996,79.31885463000071,53477.93299728 2024-08-31,13:32:32.000,244,10980297,12845,0,1725111151,13012.705453989991,79.39639506000094,53477.88408744 2024-08-31,13:32:33.000,244,10980277,12765,0,1725111152,13012.718926609996,79.48098462000053,53477.870113200006 2024-08-31,13:32:34.000,244,10980299,12965,0,1725111153,13012.766080779991,79.56557418000011,53477.849151840004 2024-08-31,13:32:35.000,244,10980318,12605,0,1725111154,13012.725662919991,79.67836026000441,53477.814216239996 2024-08-31,13:32:36.000,244,10980305,12645,0,1725111155,13012.725662919991,79.762949820004,53477.77928064 2024-08-31,13:32:37.000,244,10980290,12765,0,1725111156,13012.705453989991,79.88983415999974,53477.7653064 2024-08-31,13:32:38.000,244,10980278,12845,0,1725111157,13012.766080779991,80.02376763000211,53477.67447384001 2024-08-31,13:32:39.000,244,10980312,12725,0,1725111158,13012.813234950001,80.13655370999913,53477.68844808 2024-08-31,13:32:40.000,244,10980338,12725,0,1725111159,13012.860389119996,80.28458544000023,53477.702422320006 2024-08-31,13:32:41.000,244,10980242,12645,0,1725111160,13012.900806979997,80.43261717000132,53477.69543520001 2024-08-31,13:32:42.000,244,10980341,12565,0,1725111161,13012.927752219992,80.5665506400037,53477.65351248001 2024-08-31,13:32:43.000,244,10980275,12725,0,1725111162,13012.954697460002,80.65818933000264,53477.6604996 2024-08-31,13:32:44.000,244,10980309,12565,0,1725111163,13013.055742110002,80.7639262800003,53477.6604996 2024-08-31,13:32:45.000,244,10980293,12725,0,1725111164,13013.069214729992,80.86261409999861,53477.632551120005 2024-08-31,13:32:46.000,244,10980310,12685,0,1725111165,13013.150050449993,80.94015452999884,53477.6604996 2024-08-31,13:32:47.000,244,10980320,12805,0,1725111166,13013.163523069998,81.00359670000034,53477.632551120005 2024-08-31,13:32:48.000,244,10980282,12725,0,1725111167,13013.237622479988,81.08113713000057,53477.632551120005 2024-08-31,13:32:49.000,244,10980301,12805,0,1725111168,13013.318458199989,81.17982494999887,53477.60460264001 2024-08-31,13:32:50.000,244,10980261,12565,0,1725111169,13013.426239159999,81.27851277000445,53477.68844808 2024-08-31,13:32:51.000,244,10980258,12565,0,1725111170,13013.439711779989,81.36310233000404,53477.632551120005 2024-08-31,13:32:52.000,244,10980315,12885,0,1725111171,13013.513811189994,81.44064276000427,53477.646525359996 2024-08-31,13:32:53.000,244,10980265,12765,0,1725111172,13013.574437979994,81.49703579999914,53477.69543520001 2024-08-31,13:32:54.000,244,10980261,12965,0,1725111173,13013.68221893999,81.58867448999808,53477.702422320006 2024-08-31,13:32:55.000,244,10980264,13165,0,1725111174,13013.655273699995,81.60982188000344,53477.65351248001 2024-08-31,13:32:56.000,244,10980245,12845,0,1725111175,13013.74284572999,81.6803131800043,53477.632551120005 2024-08-31,13:32:57.000,244,10980294,12805,0,1725111176,13013.86409930999,81.72260796000046,53477.6604996 2024-08-31,13:32:58.000,244,10980272,12725,0,1725111177,13013.938198719996,81.72260796000046,53477.69543520001 2024-08-31,13:32:59.000,244,10980277,12565,0,1725111178,13013.992089200001,81.72260796000046,53477.67447384001 2024-08-31,13:33:00.000,244,10980252,12765,0,1725111179,13014.099870159996,81.73670621999918,53477.681460960004 2024-08-31,13:33:01.000,244,10980286,12525,0,1725111180,13014.173969570002,81.70850970000174,53477.67447384001 2024-08-31,13:33:02.000,244,10980332,12965,0,1725111181,13014.268277909992,81.7155588300011,53477.751332160005 2024-08-31,13:33:03.000,244,10980303,13085,0,1725111182,13014.376058870002,81.69441144000302,53477.78626776 2024-08-31,13:33:04.000,244,10980233,12805,0,1725111183,13014.456894589988,81.6803131800043,53477.75831928 2024-08-31,13:33:05.000,244,10980263,12765,0,1725111184,13014.578148169989,81.63096927000151,53477.77229352001 2024-08-31,13:33:06.000,244,10980317,12285,0,1725111185,13014.726346989999,81.6168710100028,53477.849151840004 2024-08-31,13:33:07.000,244,10980310,12965,0,1725111186,13014.78697378,81.60277275000408,53477.800242000005 2024-08-31,13:33:08.000,244,10980327,12685,0,1725111187,13014.86107318999,81.56047797000065,53477.919023040005 2024-08-31,13:33:09.000,244,10980275,12645,0,1725111188,13014.975590459995,81.55342884000129,53477.92601016 2024-08-31,13:33:10.000,244,10980316,12725,0,1725111189,13015.00253569999,81.51113405999786,53477.89806168 2024-08-31,13:33:11.000,244,10980336,12605,0,1725111190,13015.11031666,81.44064276000427,53477.92601016 2024-08-31,13:33:12.000,244,10980297,12925,0,1725111191,13015.19115238,81.34900406999805,53477.93299728 2024-08-31,13:33:13.000,244,10980284,12605,0,1725111192,13015.285460719992,81.29261103000317,53477.97492 2024-08-31,13:33:14.000,244,10980313,12645,0,1725111193,13015.366296439992,81.21507060000295,53478.016842720004 2024-08-31,13:33:15.000,244,10980305,12725,0,1725111194,13015.487550019992,81.1586775600008,53478.02382984 2024-08-31,13:33:16.000,244,10980322,12845,0,1725111195,13015.588594669993,81.15162843000144,53478.0447912 2024-08-31,13:33:17.000,244,10980298,12605,0,1725111196,13015.703111939998,81.08113713000057,53478.086713920005 2024-08-31,13:33:18.000,244,10980317,12925,0,1725111197,13015.844574449999,81.04589148000377,53478.14261088 2024-08-31,13:33:19.000,244,10980361,12965,0,1725111198,13015.93888278999,80.99654757000098,53478.17055936 2024-08-31,13:33:20.000,244,10980327,12685,0,1725111199,13016.134235779995,80.98949844000163,53478.23344344 2024-08-31,13:33:21.000,244,10980306,12845,0,1725111200,13016.26896198,80.95425279000483,53478.22645632001 2024-08-31,13:33:22.000,244,10980327,13005,0,1725111201,13016.437369729996,80.95425279000483,53478.28235328 2024-08-31,13:33:23.000,244,10980305,12365,0,1725111202,13016.625986409992,80.90490888000204,53478.32427600001 2024-08-31,13:33:24.000,244,10980264,12885,0,1725111203,13016.760712609997,80.90490888000204,53478.36619872001 2024-08-31,13:33:25.000,244,10980316,12885,0,1725111204,13016.949329289993,80.86261409999861,53478.34523736001 2024-08-31,13:33:26.000,244,10980346,12765,0,1725111205,13017.164891209999,80.86966322999797,53478.46401840001 2024-08-31,13:33:27.000,244,10980328,12605,0,1725111206,13017.34677158,80.8767123600046,53478.47799264 2024-08-31,13:33:28.000,244,10980355,12765,0,1725111207,13017.474761469995,80.8767123600046,53478.51292824001 2024-08-31,13:33:29.000,244,10980320,12605,0,1725111208,13017.683587079991,80.84851583999989,53478.54786384 2024-08-31,13:33:30.000,244,10980297,12845,0,1725111209,13017.831785900002,80.85556496999925,53478.58279944001 2024-08-31,13:33:31.000,244,10980258,12645,0,1725111210,13018.000193649998,80.84851583999989,53478.589786560005 2024-08-31,13:33:32.000,244,10980316,12685,0,1725111211,13018.182074019998,80.8132701900031,53478.70158048001 2024-08-31,13:33:33.000,244,10980313,12765,0,1725111212,13018.343745459999,80.83441758000117,53478.757477440005 2024-08-31,13:33:34.000,244,10980268,12725,0,1725111213,13018.48520797,80.80622106000374,53478.8133744 2024-08-31,13:33:35.000,244,10980333,13165,0,1725111214,13018.653615719995,80.70753323999816,53478.8832456 2024-08-31,13:33:36.000,244,10980299,12805,0,1725111215,13018.78834192,80.67933672000072,53478.89721984001 2024-08-31,13:33:37.000,244,10980324,12685,0,1725111216,13018.875913949996,80.62999280999793,53478.9531168 2024-08-31,13:33:38.000,244,10980294,12605,0,1725111217,13019.003903839992,80.57359977000306,53479.0579236 2024-08-31,13:33:39.000,244,10980268,12605,0,1725111218,13019.057794319997,80.58064890000242,53479.13478192001 2024-08-31,13:33:40.000,244,10980260,12445,0,1725111219,13019.118421109997,80.48901021000347,53479.13478192001 2024-08-31,13:33:41.000,244,10980316,12925,0,1725111220,13019.226202069993,80.47491195000475,53479.141769040005 2024-08-31,13:33:42.000,244,10980275,12725,0,1725111221,13019.333983029988,80.41146978000324,53479.23260160001 2024-08-31,13:33:43.000,244,10980288,12485,0,1725111222,13019.421555059998,80.39737152000453,53479.33042128001 2024-08-31,13:33:44.000,244,10980233,12605,0,1725111223,13019.529336019994,80.38327325999853,53479.34439552 2024-08-31,13:33:45.000,244,10980260,12725,0,1725111224,13019.67753483999,80.42556804000196,53479.43522808 2024-08-31,13:33:46.000,244,10980255,12605,0,1725111225,13019.76510687,80.42556804000196,53479.44920232001 2024-08-31,13:33:47.000,244,10980264,12645,0,1725111226,13019.852678899995,80.38327325999853,53479.51907352001 2024-08-31,13:33:48.000,244,10980296,12805,0,1725111227,13019.94025092999,80.32688022000366,53479.56099624 2024-08-31,13:33:49.000,244,10980277,12725,0,1725111228,13020.034559269996,80.3550767400011,53479.66580304001 2024-08-31,13:33:50.000,244,10980311,12605,0,1725111229,13020.176021779997,80.3550767400011,53479.67279016 2024-08-31,13:33:51.000,244,10980261,12565,0,1725111230,13020.283802739992,80.3550767400011,53479.7217 2024-08-31,13:33:52.000,244,10980314,12645,0,1725111231,13020.391583700002,80.3550767400011,53479.72868712 2024-08-31,13:33:53.000,244,10980288,12525,0,1725111232,13020.472419420003,80.39032238999789,53479.882403760006 2024-08-31,13:33:54.000,244,10980277,12805,0,1725111233,13020.613881929989,80.39737152000453,53479.861442400004 2024-08-31,13:33:55.000,244,10980285,12765,0,1725111234,13020.728399199994,80.41146978000324,53479.95227496001 2024-08-31,13:33:56.000,244,10980313,12525,0,1725111235,13020.890070639995,80.43966630000068,53479.99419768 2024-08-31,13:33:57.000,244,10980292,12725,0,1725111236,13020.97764266999,80.43261717000132,53480.050094640006 2024-08-31,13:33:58.000,244,10980284,12445,0,1725111237,13021.10563256,80.4185189100026,53480.08503024 2024-08-31,13:33:59.000,244,10980256,12805,0,1725111238,13021.220149829991,80.41146978000324,53480.14092720001 2024-08-31,13:34:00.000,244,10980270,12805,0,1725111239,13021.314458169996,80.40442065000389,53480.23175976 2024-08-31,13:34:01.000,244,10980262,12685,0,1725111240,13021.415502819997,80.36212587000045,53480.32957944 2024-08-31,13:34:02.000,244,10980281,12725,0,1725111241,13021.556965329997,80.36212587000045,53480.364515040004 2024-08-31,13:34:03.000,244,10980312,12965,0,1725111242,13021.644537359993,80.34802761000174,53480.413424880004 2024-08-31,13:34:04.000,244,10980294,12645,0,1725111243,13021.759054629998,80.3057328299983,53480.50425744001 2024-08-31,13:34:05.000,244,10980309,12565,0,1725111244,13021.873571899989,80.26343805000215,53480.53919304 2024-08-31,13:34:06.000,244,10980310,12685,0,1725111245,13021.97461654999,80.26343805000215,53480.59509000001 2024-08-31,13:34:07.000,244,10980251,12765,0,1725111246,13022.11607905999,80.24229066000407,53480.62303848001 2024-08-31,13:34:08.000,244,10980277,12885,0,1725111247,13022.22386002,80.20704501,53480.72784528 2024-08-31,13:34:09.000,244,10980367,12765,0,1725111248,13022.372058839996,80.1717993600032,53480.79771648 2024-08-31,13:34:10.000,244,10980314,12645,0,1725111249,13022.42594932,80.10130806000234,53480.85361344 2024-08-31,13:34:11.000,244,10980283,12645,0,1725111250,13022.526993970001,80.08016067000426,53480.90951040001 2024-08-31,13:34:12.000,244,10980341,12805,0,1725111251,13022.621302309992,80.00262024000403,53480.97239448 2024-08-31,13:34:13.000,244,10980292,12765,0,1725111252,13022.742555889992,79.9603254600006,53481.04925280001 2024-08-31,13:34:14.000,244,10980353,12925,0,1725111253,13022.843600539993,79.86868677000166,53481.11213688 2024-08-31,13:34:15.000,244,10980312,12645,0,1725111254,13022.917699949998,79.82639198999823,53481.18200808 2024-08-31,13:34:16.000,244,10980313,12685,0,1725111255,13023.032217219989,79.75590069000464,53481.21694368001 2024-08-31,13:34:17.000,244,10980323,12685,0,1725111256,13023.146734489994,79.68540939000377,53481.35668608 2024-08-31,13:34:18.000,244,10980338,12605,0,1725111257,13023.220833899999,79.57262330999947,53481.37764744 2024-08-31,13:34:19.000,244,10980264,12605,0,1725111258,13023.29493330999,79.48098462000053,53481.45450576 2024-08-31,13:34:20.000,244,10980262,12805,0,1725111259,13023.38250534,79.44573897000373,53481.5034156 2024-08-31,13:34:21.000,244,10980289,12685,0,1725111260,13023.449868439995,79.34705114999815,53481.58027392001 2024-08-31,13:34:22.000,244,10980277,12725,0,1725111261,13023.48354999,79.27655985000456,53481.63617088 2024-08-31,13:34:23.000,244,10980337,13045,0,1725111262,13023.50375892,79.12852812000347,53481.67809360001 2024-08-31,13:34:24.000,244,10980315,12765,0,1725111263,13023.530704159995,79.02984029999789,53481.81084888 2024-08-31,13:34:25.000,244,10980281,12885,0,1725111264,13023.54417678,78.98754552000173,53481.86674584001 2024-08-31,13:34:26.000,244,10980291,12805,0,1725111265,13023.51723153999,78.88180857000407,53481.88072008 2024-08-31,13:34:27.000,244,10980338,12885,0,1725111266,13023.46334106,78.80426814000384,53481.95059128 2024-08-31,13:34:28.000,244,10980304,12605,0,1725111267,13023.44313213,78.76197336000041,53482.01347536001 2024-08-31,13:34:29.000,244,10980258,12805,0,1725111268,13023.41618688999,78.63508902000467,53482.07635944 2024-08-31,13:34:30.000,244,10980349,12645,0,1725111269,13023.30166962,78.62099075999868,53482.111295040006 2024-08-31,13:34:31.000,244,10980271,12685,0,1725111270,13023.21409758999,78.52935206999973,53482.15321776001 2024-08-31,13:34:32.000,244,10980288,13125,0,1725111271,13023.099580319998,78.48000816000422,53482.17417912 2024-08-31,13:34:33.000,244,10980304,12885,0,1725111272,13023.032217219989,78.42361512000207,53482.25103744001 2024-08-31,13:34:34.000,244,10980356,12805,0,1725111273,13022.958117809998,78.37427120999928,53482.25103744001 2024-08-31,13:34:35.000,244,10980278,12845,0,1725111274,13022.884018399993,78.30377990999841,53482.27199880001 2024-08-31,13:34:36.000,244,10980307,12885,0,1725111275,13022.782973749992,78.2896816499997,53482.29994728001 2024-08-31,13:34:37.000,244,10980344,12565,0,1725111276,13022.634774929997,78.19804296000075,53482.33488288 2024-08-31,13:34:38.000,244,10980258,12805,0,1725111277,13022.547202900001,78.16984644000331,53482.36981848001 2024-08-31,13:34:39.000,244,10980231,12805,0,1725111278,13022.40574039,78.18394470000203,53482.34187 2024-08-31,13:34:40.000,244,10980286,12685,0,1725111279,13022.28448681,78.09935514000244,53482.397766960006 2024-08-31,13:34:41.000,244,10980292,12805,0,1725111280,13022.190178469995,78.0429621000003,53482.41872832001 2024-08-31,13:34:42.000,244,10980246,12605,0,1725111281,13022.109342749995,77.93722515000263,53482.40475408 2024-08-31,13:34:43.000,244,10980305,12765,0,1725111282,13022.001561789999,77.8949303699992,53482.43968968001 2024-08-31,13:34:44.000,244,10980291,12765,0,1725111283,13021.887044519994,77.91607776000455,53482.43270256 2024-08-31,13:34:45.000,244,10980292,12725,0,1725111284,13021.819681419998,77.86673385000176,53482.45366392 2024-08-31,13:34:46.000,244,10980304,12925,0,1725111285,13021.705164149993,77.82443906999833,53482.47462528 2024-08-31,13:34:47.000,244,10980299,12645,0,1725111286,13021.644537359993,77.81034080999962,53482.45366392 2024-08-31,13:34:48.000,244,10980297,12685,0,1725111287,13021.563701639992,77.81034080999962,53482.46065104 2024-08-31,13:34:49.000,244,10980248,13005,0,1725111288,13021.435711749997,77.8314881999977,53482.47462528 2024-08-31,13:34:50.000,244,10980266,12725,0,1725111289,13021.354876029996,77.7962425500009,53482.46763816001 2024-08-31,13:34:51.000,244,10980300,12605,0,1725111290,13021.274040309996,77.81738993999898,53482.46065104 2024-08-31,13:34:52.000,244,10980230,12605,0,1725111291,13021.20667721,77.80329168000026,53482.446676800006 2024-08-31,13:34:53.000,244,10980312,12725,0,1725111292,13021.15952303999,77.80329168000026,53482.4816124 2024-08-31,13:34:54.000,244,10980285,12885,0,1725111293,13021.071951009995,77.7962425500009,53482.45366392 2024-08-31,13:34:55.000,244,10980281,12645,0,1725111294,13021.02479684,77.78919342000154,53482.425715440004 2024-08-31,13:34:56.000,244,10980287,12765,0,1725111295,13020.96417005,77.75394777000474,53482.446676800006 2024-08-31,13:34:57.000,244,10980304,12605,0,1725111296,13020.90354326,77.69050560000323,53482.376805600004 2024-08-31,13:34:58.000,244,10980276,12605,0,1725111297,13020.91701587999,77.6482108199998,53482.46065104 2024-08-31,13:34:59.000,244,10980259,12965,0,1725111298,13020.802498609999,77.62706343000173,53482.446676800006 2024-08-31,13:35:00.000,244,10980337,12565,0,1725111299,13020.75534443999,77.57771951999894,53482.46065104 2024-08-31,13:35:01.000,244,10980279,12885,0,1725111300,13020.701453959999,77.56362126000022,53482.46065104 2024-08-31,13:35:02.000,244,10980287,12685,0,1725111301,13020.640827169998,77.50722821999807,53482.4117412 2024-08-31,13:35:03.000,244,10980267,12885,0,1725111302,13020.600409309998,77.4508351800032,53482.45366392 2024-08-31,13:35:04.000,244,10980291,12965,0,1725111303,13020.499364659998,77.37329475000297,53482.425715440004 2024-08-31,13:35:05.000,244,10980278,12645,0,1725111304,13020.432001560002,77.32395084000018,53482.43270256 2024-08-31,13:35:06.000,244,10980277,12525,0,1725111305,13020.371374770002,77.28165606000402,53482.376805600004 2024-08-31,13:35:07.000,244,10980314,12725,0,1725111306,13020.256857499997,77.19706650000444,53482.34187 2024-08-31,13:35:08.000,244,10980241,12685,0,1725111307,13020.162549159992,77.14067346000229,53482.36283136 2024-08-31,13:35:09.000,244,10980302,12725,0,1725111308,13020.074977129996,77.06313303000206,53482.3069344 2024-08-31,13:35:10.000,244,10980274,12725,0,1725111309,13019.94025092999,76.9926417300012,53482.32090864001 2024-08-31,13:35:11.000,244,10980251,12805,0,1725111310,13019.90656938,76.91510130000097,53482.27199880001 2024-08-31,13:35:12.000,244,10980274,12645,0,1725111311,13019.852678899995,76.87280652000481,53482.31392152 2024-08-31,13:35:13.000,244,10980333,12685,0,1725111312,13019.771843179995,76.79526609000459,53482.25103744001 2024-08-31,13:35:14.000,244,10980275,12805,0,1725111313,13019.68427115,76.68248001000029,53482.26501168 2024-08-31,13:35:15.000,244,10980279,12605,0,1725111314,13019.61690804999,76.61198870999942,53482.18815336 2024-08-31,13:35:16.000,244,10980281,13005,0,1725111315,13019.55628125999,76.54854653999791,53482.19514048 2024-08-31,13:35:17.000,244,10980301,12525,0,1725111316,13019.502390779999,76.45690784999897,53482.20212760001 2024-08-31,13:35:18.000,244,10980283,12885,0,1725111317,13019.488918159994,76.43576046000089,53482.13225640001 2024-08-31,13:35:19.000,244,10980299,12965,0,1725111318,13019.421555059998,76.4005148100041,53482.090333680004 2024-08-31,13:35:20.000,244,10980298,12765,0,1725111319,13019.421555059998,76.3864165499981,53482.062385200006 2024-08-31,13:35:21.000,244,10980315,12525,0,1725111320,13019.394609819989,76.33707264000259,53482.02046248 2024-08-31,13:35:22.000,244,10980267,12805,0,1725111321,13019.374400889988,76.2877287299998,53482.03443672001 2024-08-31,13:35:23.000,244,10980302,12525,0,1725111322,13019.340719339998,76.252483080003,53481.992514000005 2024-08-31,13:35:24.000,244,10980289,12845,0,1725111323,13019.360928269998,76.18199178000214,53481.992514000005 2024-08-31,13:35:25.000,244,10980302,13005,0,1725111324,13019.394609819989,76.1537952600047,53481.943604160006 2024-08-31,13:35:26.000,244,10980293,12885,0,1725111325,13019.374400889988,76.12559873999999,53481.95059128 2024-08-31,13:35:27.000,244,10980321,12845,0,1725111326,13019.313774099988,76.13264786999935,53481.86674584001 2024-08-31,13:35:28.000,244,10980294,12645,0,1725111327,13019.313774099988,76.08330396000383,53481.824823120005 2024-08-31,13:35:29.000,244,10980301,12925,0,1725111328,13019.286828859993,76.07625483000447,53481.81783600001 2024-08-31,13:35:30.000,244,10980333,12645,0,1725111329,13019.280092549998,76.01281266000296,53481.80386176 2024-08-31,13:35:31.000,244,10980317,12765,0,1725111330,13019.212729450002,76.02691092000168,53481.727003440006 2024-08-31,13:35:32.000,244,10980272,12925,0,1725111331,13019.205993139993,76.01986179000232,53481.74796480001 2024-08-31,13:35:33.000,244,10980338,12605,0,1725111332,13019.179047899997,75.98461613999825,53481.69206784 2024-08-31,13:35:34.000,244,10980262,12965,0,1725111333,13019.125157419992,75.99166527000489,53481.66411936 2024-08-31,13:35:35.000,244,10980258,12805,0,1725111334,13019.084739559992,75.97051787999953,53481.657132240005 2024-08-31,13:35:36.000,244,10980276,12965,0,1725111335,13018.997167529997,75.94937049000146,53481.60123528001 2024-08-31,13:35:37.000,244,10980304,12885,0,1725111336,13018.896122879996,75.91412484000466,53481.62219664 2024-08-31,13:35:38.000,244,10980253,12765,0,1725111337,13018.815287159996,75.91412484000466,53481.60123528001 2024-08-31,13:35:39.000,244,10980285,12805,0,1725111338,13018.72771513,75.91412484000466,53481.55232544001 2024-08-31,13:35:40.000,244,10980309,12845,0,1725111339,13018.62667048,75.89297744999931,53481.5034156 2024-08-31,13:35:41.000,244,10980269,12605,0,1725111340,13018.512153209995,75.8436335400038,53481.47546712 2024-08-31,13:35:42.000,244,10980307,12885,0,1725111341,13018.431317489994,75.89297744999931,53481.440531520006 2024-08-31,13:35:43.000,244,10980340,13045,0,1725111342,13018.323536529999,75.88592831999995,53481.440531520006 2024-08-31,13:35:44.000,244,10980253,12605,0,1725111343,13018.195546639989,75.91412484000466,53481.34969896 2024-08-31,13:35:45.000,244,10980307,12885,0,1725111344,13018.033875200003,75.91412484000466,53481.38463456001 2024-08-31,13:35:46.000,244,10980281,13085,0,1725111345,13017.858731139997,75.97051787999953,53481.31476336001 2024-08-31,13:35:47.000,244,10980274,12445,0,1725111346,13017.730741250001,76.0057635300036,53481.251879280004 2024-08-31,13:35:48.000,244,10980297,12885,0,1725111347,13017.56906981,76.0410091800004,53481.24489216001 2024-08-31,13:35:49.000,244,10980309,13085,0,1725111348,13017.42087098999,76.05510743999912,53481.18200808 2024-08-31,13:35:50.000,244,10980280,13125,0,1725111349,13017.27940847999,76.06215656999848,53481.14008536 2024-08-31,13:35:51.000,244,10980233,12565,0,1725111350,13017.124473349999,76.06920569999784,53481.056239920006 2024-08-31,13:35:52.000,244,10980327,12885,0,1725111351,13016.949329289993,76.07625483000447,53481.07720128001 2024-08-31,13:35:53.000,244,10980308,12605,0,1725111352,13016.780921539998,76.07625483000447,53480.97938160001 2024-08-31,13:35:54.000,244,10980282,12925,0,1725111353,13016.619250099997,76.09740222000255,53480.88156192001 2024-08-31,13:35:55.000,244,10980311,12605,0,1725111354,13016.484523899991,76.0410091800004,53480.867587680004 2024-08-31,13:35:56.000,244,10980295,12765,0,1725111355,13016.3497977,76.01281266000296,53480.83265208 2024-08-31,13:35:57.000,244,10980310,12765,0,1725111356,13016.20833519,76.0057635300036,53480.699896800004 2024-08-31,13:35:58.000,244,10980316,12885,0,1725111357,13016.10055422999,75.97051787999953,53480.65797408 2024-08-31,13:35:59.000,244,10980308,12605,0,1725111358,13015.972564339994,75.96346875000017,53480.62303848001 2024-08-31,13:36:00.000,244,10980268,12725,0,1725111359,13015.884992309999,75.96346875000017,53480.54618016001 2024-08-31,13:36:01.000,244,10980271,12605,0,1725111360,13015.797420279989,75.95641962000082,53480.52521880001 2024-08-31,13:36:02.000,244,10980297,12885,0,1725111361,13015.709848249993,75.92822310000338,53480.44137336 2024-08-31,13:36:03.000,244,10980316,13005,0,1725111362,13015.615539910003,75.97051787999953,53480.44836048 2024-08-31,13:36:04.000,244,10980294,12965,0,1725111363,13015.575122050002,75.95641962000082,53480.385476400006 2024-08-31,13:36:05.000,244,10980329,12765,0,1725111364,13015.521231569997,75.94937049000146,53480.32259232 2024-08-31,13:36:06.000,244,10980306,12445,0,1725111365,13015.527967879993,75.94937049000146,53480.27368248 2024-08-31,13:36:07.000,244,10980314,12605,0,1725111366,13015.480813709997,75.93527223000274,53480.20381128 2024-08-31,13:36:08.000,244,10980335,12765,0,1725111367,13015.426923229992,75.94937049000146,53480.16188856 2024-08-31,13:36:09.000,244,10980324,12685,0,1725111368,13015.373032750002,75.91412484000466,53480.1059916 2024-08-31,13:36:10.000,244,10980323,12965,0,1725111369,13015.379769059997,75.9423213600021,53480.09201736001 2024-08-31,13:36:11.000,244,10980333,12725,0,1725111370,13015.346087509992,75.90707570999803,53480.050094640006 2024-08-31,13:36:12.000,244,10980302,12805,0,1725111371,13015.319142269997,75.94937049000146,53479.97323632001 2024-08-31,13:36:13.000,244,10980308,12765,0,1725111372,13015.298933339996,75.9775670099989,53479.95227496001 2024-08-31,13:36:14.000,244,10980336,12805,0,1725111373,13015.271988100001,76.01986179000232,53479.861442400004 2024-08-31,13:36:15.000,244,10980354,12765,0,1725111374,13015.245042859991,76.0410091800004,53479.812532560005 2024-08-31,13:36:16.000,244,10980303,12765,0,1725111375,13015.184416069991,76.06920569999784,53479.7217 2024-08-31,13:36:17.000,244,10980344,12845,0,1725111376,13015.17094345,76.09035309000319,53479.73567424001 2024-08-31,13:36:18.000,244,10980358,12645,0,1725111377,13015.143998209991,76.11150048000127,53479.70772576001 2024-08-31,13:36:19.000,244,10980331,12845,0,1725111378,13015.10358034999,76.1537952600047,53479.66580304001 2024-08-31,13:36:20.000,244,10980372,12765,0,1725111379,13015.06316248999,76.18199178000214,53479.63785456001 2024-08-31,13:36:21.000,244,10980315,12845,0,1725111380,13015.02948094,76.19609004000085,53479.55400912 2024-08-31,13:36:22.000,244,10980335,12765,0,1725111381,13014.98906308,76.25953221000236,53479.595931840006 2024-08-31,13:36:23.000,244,10980311,12725,0,1725111382,13014.90822736,76.25953221000236,53479.53304776 2024-08-31,13:36:24.000,244,10980318,12485,0,1725111383,13014.86107318999,76.30182698999852,53479.4422152 2024-08-31,13:36:25.000,244,10980298,12765,0,1725111384,13014.73981960999,76.33002351000323,53479.428240960005 2024-08-31,13:36:26.000,244,10980328,12925,0,1725111385,13014.658983889989,76.34412177000195,53479.41426672 2024-08-31,13:36:27.000,244,10980268,12645,0,1725111386,13014.584884479998,76.34412177000195,53479.40029248001 2024-08-31,13:36:28.000,244,10980295,12565,0,1725111387,13014.517521379988,76.3511709000013,53479.31644704 2024-08-31,13:36:29.000,244,10980314,12925,0,1725111388,13014.382795179998,76.35822003000067,53479.25356296001 2024-08-31,13:36:30.000,244,10980344,12725,0,1725111389,13014.281750529997,76.34412177000195,53479.25356296001 2024-08-31,13:36:31.000,244,10980297,12725,0,1725111390,13014.140288019997,76.4005148100041,53479.16971752 2024-08-31,13:36:32.000,244,10980307,12605,0,1725111391,13014.072924920001,76.3864165499981,53479.18369176001 2024-08-31,13:36:33.000,244,10980319,12685,0,1725111392,13013.897780859996,76.40756394000346,53479.071897840004 2024-08-31,13:36:34.000,244,10980307,12805,0,1725111393,13013.7899999,76.40756394000346,53479.05093648 2024-08-31,13:36:35.000,244,10980295,12845,0,1725111394,13013.68895525,76.41461307000282,53478.9880524 2024-08-31,13:36:36.000,244,10980289,13005,0,1725111395,13013.513811189994,76.41461307000282,53478.96709104001 2024-08-31,13:36:37.000,244,10980333,12805,0,1725111396,13013.399293919989,76.37936741999874,53478.91119408 2024-08-31,13:36:38.000,244,10980362,12645,0,1725111397,13013.257831409988,76.39346568000474,53478.83433576 2024-08-31,13:36:39.000,244,10980339,12685,0,1725111398,13013.116368900002,76.36526916000003,53478.806387280005 2024-08-31,13:36:40.000,244,10980321,12885,0,1725111399,13013.001851629997,76.3864165499981,53478.76446456 2024-08-31,13:36:41.000,244,10980321,12645,0,1725111400,13012.873861740001,76.40756394000346,53478.70158048001 2024-08-31,13:36:42.000,244,10980312,12965,0,1725111401,13012.718926609996,76.40756394000346,53478.61074792001 2024-08-31,13:36:43.000,244,10980367,12805,0,1725111402,13012.59093672,76.47805524000432,53478.63170928001 2024-08-31,13:36:44.000,244,10980293,12725,0,1725111403,13012.46294682999,76.47805524000432,53478.589786560005 2024-08-31,13:36:45.000,244,10980318,12965,0,1725111404,13012.32822063,76.52035002000048,53478.519915360004 2024-08-31,13:36:46.000,244,10980325,12765,0,1725111405,13012.166549189998,76.58379219000199,53478.4290828 2024-08-31,13:36:47.000,244,10980314,12725,0,1725111406,13012.038559299988,76.56264480000391,53478.373185840006 2024-08-31,13:36:48.000,244,10980317,13045,0,1725111407,13011.917305720002,76.59084132000135,53478.36619872001 2024-08-31,13:36:49.000,244,10980313,13045,0,1725111408,13011.775843210002,76.61198870999942,53478.32427600001 2024-08-31,13:36:50.000,244,10980325,12965,0,1725111409,13011.674798560001,76.64018523000414,53478.24043056 2024-08-31,13:36:51.000,244,10980312,12525,0,1725111410,13011.593962840001,76.65428349000285,53478.2194692 2024-08-31,13:36:52.000,244,10980271,12445,0,1725111411,13011.44576401999,76.66838175000157,53478.16357224 2024-08-31,13:36:53.000,244,10980345,12965,0,1725111412,13011.35145568,76.71772566000436,53478.037804080006 2024-08-31,13:36:54.000,244,10980371,12845,0,1725111413,13011.297565199995,76.68952913999965,53478.00286848 2024-08-31,13:36:55.000,244,10980278,13165,0,1725111414,13011.20999317,76.71067652999773,53477.967932880005 2024-08-31,13:36:56.000,244,10980274,12885,0,1725111415,13011.088739589999,76.7459221800018,53477.919023040005 2024-08-31,13:36:57.000,244,10980323,12805,0,1725111416,13011.034849109994,76.77411869999924,53477.85613896 2024-08-31,13:36:58.000,244,10980305,12885,0,1725111417,13010.987694939999,76.83756087000074,53477.800242000005 2024-08-31,13:36:59.000,244,10980313,12565,0,1725111418,13010.866441359998,76.87985565000417,53477.69543520001 2024-08-31,13:37:00.000,244,10980318,13165,0,1725111419,13010.832759809993,76.88690478000353,53477.65351248001 2024-08-31,13:37:01.000,244,10980346,12685,0,1725111420,13010.724978849998,76.9573960800044,53477.62556400001 2024-08-31,13:37:02.000,244,10980336,13045,0,1725111421,13010.650879439992,77.02788737999799,53477.61158976 2024-08-31,13:37:03.000,244,10980273,12685,0,1725111422,13010.563307409997,77.07723129000078,53477.56267992 2024-08-31,13:37:04.000,244,10980365,13205,0,1725111423,13010.448790139992,77.0913295499995,53477.47184736 2024-08-31,13:37:05.000,244,10980315,12605,0,1725111424,13010.374690730001,77.15477172000101,53477.44389888 2024-08-31,13:37:06.000,244,10980304,12685,0,1725111425,13010.320800249996,77.21821389000252,53477.42293752 2024-08-31,13:37:07.000,244,10980292,12645,0,1725111426,13010.22649190999,77.24641040999995,53477.367040560006 2024-08-31,13:37:08.000,244,10980320,12565,0,1725111427,13010.14565618999,77.3028034500021,53477.33210496 2024-08-31,13:37:09.000,244,10980315,12565,0,1725111428,13010.07155678,77.29575432000274,53477.32511784 2024-08-31,13:37:10.000,244,10980305,12645,0,1725111429,13009.97051213,77.4014912700004,53477.29018224001 2024-08-31,13:37:11.000,244,10980269,12765,0,1725111430,13009.916621649994,77.42263865999848,53477.17140120001 2024-08-31,13:37:12.000,244,10980286,12965,0,1725111431,13009.869467479999,77.46493344000191,53477.18537544 2024-08-31,13:37:13.000,244,10980317,12845,0,1725111432,13009.781895449989,77.52837561000342,53477.143452719996 2024-08-31,13:37:14.000,244,10980315,12605,0,1725111433,13009.714532349994,77.59181777999765,53476.9967232 2024-08-31,13:37:15.000,244,10980304,12565,0,1725111434,13009.606751389998,77.6482108199998,53477.031658800006 2024-08-31,13:37:16.000,244,10980329,12645,0,1725111435,13009.566333529998,77.71165299000131,53476.975761839996 2024-08-31,13:37:17.000,244,10980312,12925,0,1725111436,13009.458552570002,77.77509516000282,53476.961787600005 2024-08-31,13:37:18.000,244,10980297,12725,0,1725111437,13009.384453159997,77.80329168000026,53476.90589064001 2024-08-31,13:37:19.000,244,10980301,12685,0,1725111438,13009.310353749992,77.85263559000305,53476.84999368 2024-08-31,13:37:20.000,244,10980321,12885,0,1725111439,13009.216045410001,77.93722515000263,53476.81505808001 2024-08-31,13:37:21.000,244,10980325,12965,0,1725111440,13009.182363859996,78.00066732000414,53476.75916112 2024-08-31,13:37:22.000,244,10980323,12765,0,1725111441,13009.121737069996,78.02181471000222,53476.68928992001 2024-08-31,13:37:23.000,244,10980277,12685,0,1725111442,13009.108264449991,78.0429621000003,53476.71723840001 2024-08-31,13:37:24.000,244,10980280,12685,0,1725111443,13009.02742872999,78.11345340000116,53476.63339296 2024-08-31,13:37:25.000,244,10980303,12605,0,1725111444,13008.97353825,78.1557481800046,53476.6124316 2024-08-31,13:37:26.000,244,10980274,12565,0,1725111445,13008.94659300999,78.20509209000011,53476.55653464 2024-08-31,13:37:27.000,244,10980295,12765,0,1725111446,13008.88596621999,78.24738687000354,53476.53557328 2024-08-31,13:37:28.000,244,10980305,12765,0,1725111447,13008.90617514999,78.3178781700044,53476.56352176 2024-08-31,13:37:29.000,244,10980310,12685,0,1725111448,13008.818603119995,78.388369469998,53476.43076648001 2024-08-31,13:37:30.000,244,10980290,12765,0,1725111449,13008.78492156999,78.48705729000358,53476.44474072 2024-08-31,13:37:31.000,244,10980305,12685,0,1725111450,13008.73103109,78.60689249999996,53476.35390816001 2024-08-31,13:37:32.000,244,10980340,12605,0,1725111451,13008.670404299999,78.74082597000233,53476.304998319996 2024-08-31,13:37:33.000,244,10980269,12685,0,1725111452,13008.66366798999,78.88885770000343,53476.339933920004 2024-08-31,13:37:34.000,244,10980267,12805,0,1725111453,13008.609777509999,79.00869290999981,53476.26307560001 2024-08-31,13:37:35.000,244,10980320,12765,0,1725111454,13008.562623339989,79.13557725000283,53476.24910136 2024-08-31,13:37:36.000,244,10980295,12965,0,1725111455,13008.535678099994,79.27655985000456,53476.20019152 2024-08-31,13:37:37.000,244,10980334,12725,0,1725111456,13008.576095959994,79.38229680000222,53476.17923016 2024-08-31,13:37:38.000,244,10980339,12885,0,1725111457,13008.609777509999,79.54442679000203,53476.1582688 2024-08-31,13:37:39.000,244,10980289,12805,0,1725111458,13008.60304119999,79.69245852000313,53476.10237184 2024-08-31,13:37:40.000,244,10980265,12805,0,1725111459,13008.616513819994,79.85458851000294,53476.06044912 2024-08-31,13:37:41.000,244,10980304,12925,0,1725111460,13008.64345905999,79.97442371999932,53476.10935896 2024-08-31,13:37:42.000,244,10980341,12925,0,1725111461,13008.66366798999,80.0731115400049,53476.03250064 2024-08-31,13:37:43.000,244,10980308,12725,0,1725111462,13008.68387691999,80.21409413999936,53475.94865520001 2024-08-31,13:37:44.000,244,10980291,12805,0,1725111463,13008.66366798999,80.3198310900043,53475.99756504001 2024-08-31,13:37:45.000,244,10980275,12765,0,1725111464,13008.72429477999,80.4185189100026,53475.92769384001 2024-08-31,13:37:46.000,244,10980317,12725,0,1725111465,13008.76471263999,80.55950151000434,53475.89275824 2024-08-31,13:37:47.000,244,10980340,12805,0,1725111466,13008.79165788,80.665238460002,53475.836861280004 2024-08-31,13:37:48.000,244,10980331,12805,0,1725111467,13008.85228467,80.78507366999838,53475.8438484 2024-08-31,13:37:49.000,244,10980323,12805,0,1725111468,13008.8724936,80.89081062000332,53475.80192568001 2024-08-31,13:37:50.000,244,10980265,12525,0,1725111469,13008.97353825,81.00359670000034,53475.787951440005 2024-08-31,13:37:51.000,244,10980281,12805,0,1725111470,13009.088055519991,81.0599897400025,53475.7739772 2024-08-31,13:37:52.000,244,10980318,12765,0,1725111471,13009.155418620001,81.1586775600008,53475.74602872 2024-08-31,13:37:53.000,244,10980239,12805,0,1725111472,13009.269935889992,81.22916886000166,53475.739041600005 2024-08-31,13:37:54.000,244,10980310,12885,0,1725111473,13009.384453159997,81.34900406999805,53475.71109312001 2024-08-31,13:37:55.000,244,10980298,12965,0,1725111474,13009.512443049993,81.45474102000298,53475.74602872 2024-08-31,13:37:56.000,244,10980314,12925,0,1725111475,13009.714532349994,81.51113405999786,53475.71109312001 2024-08-31,13:37:57.000,244,10980294,12725,0,1725111476,13009.86273116999,81.6168710100028,53475.71808024 2024-08-31,13:37:58.000,244,10980308,12205,0,1725111477,13010.08502939999,81.75785361000453,53475.71808024 2024-08-31,13:37:59.000,244,10980341,12885,0,1725111478,13010.31406394,81.83539404000476,53475.72506736 2024-08-31,13:38:00.000,244,10980276,12805,0,1725111479,13010.489207999992,81.91293446999771,53475.74602872 2024-08-31,13:38:01.000,244,10980330,12605,0,1725111480,13010.704769919997,81.99047489999793,53475.75301584 2024-08-31,13:38:02.000,244,10980320,12765,0,1725111481,13010.886650289998,82.10326098000223,53475.75301584 2024-08-31,13:38:03.000,244,10980319,12685,0,1725111482,13011.068530659999,82.15260488999775,53475.739041600005 2024-08-31,13:38:04.000,244,10980315,12725,0,1725111483,13011.27061996,82.2724401000014,53475.76000296001 2024-08-31,13:38:05.000,244,10980291,12725,0,1725111484,13011.48618187999,82.31473488000483,53475.85083552001 2024-08-31,13:38:06.000,244,10980283,12645,0,1725111485,13011.641117009996,82.34293140000227,53475.85083552001 2024-08-31,13:38:07.000,244,10980291,12765,0,1725111486,13011.802788449997,82.37817704999907,53475.836861280004 2024-08-31,13:38:08.000,244,10980339,12725,0,1725111487,13011.984668819998,82.39932444000442,53475.87179688 2024-08-31,13:38:09.000,244,10980328,12885,0,1725111488,13012.119395019989,82.39227530999779,53475.94166808 2024-08-31,13:38:10.000,244,10980292,12565,0,1725111489,13012.267593839999,82.38522617999843,53475.96961656001 2024-08-31,13:38:11.000,244,10980321,12445,0,1725111490,13012.375374799994,82.37112791999971,53475.96262944 2024-08-31,13:38:12.000,244,10980298,12965,0,1725111491,13012.55051886,82.34293140000227,53476.053462 2024-08-31,13:38:13.000,244,10980298,12845,0,1725111492,13012.705453989991,82.31473488000483,53476.06743624001 2024-08-31,13:38:14.000,244,10980343,12685,0,1725111493,13012.819971259996,82.2724401000014,53476.10935896 2024-08-31,13:38:15.000,244,10980243,12805,0,1725111494,13012.947961149992,82.24424358000397,53476.15128168 2024-08-31,13:38:16.000,244,10980293,13045,0,1725111495,13013.075951040002,82.25129271000333,53476.1582688 2024-08-31,13:38:17.000,244,10980273,12725,0,1725111496,13013.210677239993,82.18080141000246,53476.172243040004 2024-08-31,13:38:18.000,244,10980332,12605,0,1725111497,13013.318458199989,82.12440837000031,53476.21416576001 2024-08-31,13:38:19.000,244,10980273,12685,0,1725111498,13013.419502849989,82.13850662999903,53476.22115288 2024-08-31,13:38:20.000,244,10980321,12845,0,1725111499,13013.52054749999,82.13850662999903,53476.31897256 2024-08-31,13:38:21.000,244,10980313,12645,0,1725111500,13013.594646909994,82.18080141000246,53476.31897256 2024-08-31,13:38:22.000,244,10980265,12685,0,1725111501,13013.68221893999,82.18785054000182,53476.41679224 2024-08-31,13:38:23.000,244,10980297,12405,0,1725111502,13013.736109419995,82.14555575999839,53476.43076648001 2024-08-31,13:38:24.000,244,10980308,12965,0,1725111503,13013.76979097,82.19489967000118,53476.44474072 2024-08-31,13:38:25.000,244,10980291,12685,0,1725111504,13013.82368144999,82.16670315000374,53476.51461192 2024-08-31,13:38:26.000,244,10980284,12965,0,1725111505,13013.87083562,82.13145749999967,53476.56352176 2024-08-31,13:38:27.000,244,10980297,12645,0,1725111506,13013.897780859996,82.1737522800031,53476.51461192 2024-08-31,13:38:28.000,244,10980298,12765,0,1725111507,13013.95167134,82.1737522800031,53476.577496000005 2024-08-31,13:38:29.000,244,10980332,12685,0,1725111508,13013.944935029991,82.13850662999903,53476.56352176 2024-08-31,13:38:30.000,244,10980289,12925,0,1725111509,13014.019034439996,82.10326098000223,53476.59147024 2024-08-31,13:38:31.000,244,10980282,12805,0,1725111510,13014.072924920001,82.08211359000416,53476.68928992001 2024-08-31,13:38:32.000,244,10980320,12765,0,1725111511,13014.066188609992,82.04686794000008,53476.72422552 2024-08-31,13:38:33.000,244,10980269,12845,0,1725111512,13014.066188609992,82.03276968000137,53476.71723840001 2024-08-31,13:38:34.000,244,10980326,12765,0,1725111513,13014.086397539992,82.025720550002,53476.75916112 2024-08-31,13:38:35.000,244,10980281,12685,0,1725111514,13014.093133850001,82.03276968000137,53476.78710960001 2024-08-31,13:38:36.000,244,10980282,12805,0,1725111515,13014.126815399992,82.08211359000416,53476.84999368 2024-08-31,13:38:37.000,244,10980304,12685,0,1725111516,13014.133551710001,82.11735924000095,53476.85698080001 2024-08-31,13:38:38.000,244,10980354,12725,0,1725111517,13014.126815399992,82.11735924000095,53476.84999368 2024-08-31,13:38:39.000,244,10980341,12725,0,1725111518,13014.167233259992,82.16670315000374,53476.912877760005 2024-08-31,13:38:40.000,244,10980269,12965,0,1725111519,13014.160496949997,82.23014531999797,53476.84999368 2024-08-31,13:38:41.000,244,10980279,12445,0,1725111520,13014.207651119992,82.31473488000483,53476.89890352 2024-08-31,13:38:42.000,244,10980343,13005,0,1725111521,13014.234596360002,82.39932444000442,53476.961787600005 2024-08-31,13:38:43.000,244,10980325,12725,0,1725111522,13014.241332669997,82.43457009000122,53477.00371032001 2024-08-31,13:38:44.000,244,10980346,12725,0,1725111523,13014.261541599997,82.52620878000016,53476.9967232 2024-08-31,13:38:45.000,244,10980259,12765,0,1725111524,13014.221123739997,82.54735616999824,53477.031658800006 2024-08-31,13:38:46.000,244,10980332,12605,0,1725111525,13014.214387430002,82.52620878000016,53477.080568640005 2024-08-31,13:38:47.000,244,10980289,12645,0,1725111526,13014.180705879997,82.54030703999888,53477.05960728 2024-08-31,13:38:48.000,244,10980249,12605,0,1725111527,13014.147024329992,82.60374921000039,53477.1364656 2024-08-31,13:38:49.000,244,10980311,12565,0,1725111528,13014.066188609992,82.61079833999975,53477.16441408 2024-08-31,13:38:50.000,244,10980288,12765,0,1725111529,13013.998825509996,82.63899486000446,53477.19236256001 2024-08-31,13:38:51.000,244,10980260,12725,0,1725111530,13013.897780859996,82.69538789999933,53477.178388320004 2024-08-31,13:38:52.000,244,10980298,12645,0,1725111531,13013.81020883,82.75178094000148,53477.18537544 2024-08-31,13:38:53.000,244,10980298,12925,0,1725111532,13013.72263679999,82.78702658999828,53477.26223376 2024-08-31,13:38:54.000,244,10980335,12285,0,1725111533,13013.614855839995,82.87161614999786,53477.276208 2024-08-31,13:38:55.000,244,10980291,12765,0,1725111534,13013.486865949999,82.90686180000193,53477.22031104001 2024-08-31,13:38:56.000,244,10980226,13085,0,1725111535,13013.358876059989,83.0125987499996,53477.28319512 2024-08-31,13:38:57.000,244,10980245,12765,0,1725111536,13013.278040339988,83.08309005000046,53477.25524664 2024-08-31,13:38:58.000,244,10980305,12725,0,1725111537,13013.203940929998,83.16767961000005,53477.297169360005 2024-08-31,13:38:59.000,244,10980294,12885,0,1725111538,13013.069214729992,83.28046569000435,53477.29018224001 2024-08-31,13:39:00.000,244,10980302,12605,0,1725111539,13012.968170079992,83.36505525000393,53477.24127240001 2024-08-31,13:39:01.000,244,10980322,12805,0,1725111540,13012.867125429992,83.48489046000032,53477.32511784 2024-08-31,13:39:02.000,244,10980358,12725,0,1725111541,13012.806498639991,83.55538176000118,53477.311143599996 2024-08-31,13:39:03.000,244,10980251,12925,0,1725111542,13012.739135539996,83.62587306000205,53477.36005344001 2024-08-31,13:39:04.000,244,10980255,12645,0,1725111543,13012.638090889996,83.69636436000292,53477.33210496 2024-08-31,13:39:05.000,244,10980290,12605,0,1725111544,13012.557255169995,83.80210131000058,53477.38800192001 2024-08-31,13:39:06.000,244,10980253,12965,0,1725111545,13012.44947421,83.90078912999888,53477.31813072001 2024-08-31,13:39:07.000,244,10980283,12885,0,1725111546,13012.40905635,83.98537868999847,53477.35306632 2024-08-31,13:39:08.000,244,10980288,12805,0,1725111547,13012.34842956,84.07701738000469,53477.367040560006 2024-08-31,13:39:09.000,244,10980324,12885,0,1725111548,13012.308011699999,84.10521390000213,53477.39498904 2024-08-31,13:39:10.000,244,10980312,12525,0,1725111549,13012.200230739989,84.19685259000107,53477.3810148 2024-08-31,13:39:11.000,244,10980307,12525,0,1725111550,13012.159812879989,84.21799997999915,53477.33909208001 2024-08-31,13:39:12.000,244,10980309,12725,0,1725111551,13012.052031919993,84.31668780000473,53477.346079200004 2024-08-31,13:39:13.000,244,10980321,12965,0,1725111552,13012.018350369988,84.38012996999896,53477.346079200004 2024-08-31,13:39:14.000,244,10980293,12645,0,1725111553,13011.991405129993,84.49291605000326,53477.37402768 2024-08-31,13:39:15.000,244,10980285,12765,0,1725111554,13011.870151549992,84.5211125700007,53477.3810148 2024-08-31,13:39:16.000,244,10980312,12965,0,1725111555,13011.836470000002,84.64799691000371,53477.367040560006 2024-08-31,13:39:17.000,244,10980271,12645,0,1725111556,13011.816261070002,84.72553734000394,53477.42992464 2024-08-31,13:39:18.000,244,10980231,12605,0,1725111557,13011.721952729997,84.80307777000417,53477.415950400005 2024-08-31,13:39:19.000,244,10980264,12725,0,1725111558,13011.668062249992,84.8665199399984,53477.38800192001 2024-08-31,13:39:20.000,244,10980334,12645,0,1725111559,13011.573753910001,84.90881472000183,53477.44389888 2024-08-31,13:39:21.000,244,10980328,12645,0,1725111560,13011.540072359996,85.02160079999885,53477.450886 2024-08-31,13:39:22.000,244,10980299,12965,0,1725111561,13011.499654499996,85.0427481900042,53477.45787312001 2024-08-31,13:39:23.000,244,10980293,12725,0,1725111562,13011.479445569996,85.13438688000315,53477.44389888 2024-08-31,13:39:24.000,244,10980291,12685,0,1725111563,13011.44576401999,85.20487818000402,53477.464860240005 2024-08-31,13:39:25.000,244,10980300,12805,0,1725111564,13011.398609849995,85.2894677400036,53477.47184736 2024-08-31,13:39:26.000,244,10980282,12845,0,1725111565,13011.37166461,85.35995904000447,53477.49280872 2024-08-31,13:39:27.000,244,10980306,12805,0,1725111566,13011.317774129995,85.45159773000341,53477.49280872 2024-08-31,13:39:28.000,244,10980285,12845,0,1725111567,13011.297565199995,85.47274512000149,53477.47184736 2024-08-31,13:39:29.000,244,10980294,12805,0,1725111568,13011.297565199995,85.55733468000108,53477.5207572 2024-08-31,13:39:30.000,244,10980265,12965,0,1725111569,13011.24367471999,85.60667859000387,53477.54171856 2024-08-31,13:39:31.000,244,10980286,12685,0,1725111570,13011.196520549995,85.66307162999874,53477.49979584 2024-08-31,13:39:32.000,244,10980274,12965,0,1725111571,13011.20999317,85.64897337000002,53477.49979584 2024-08-31,13:39:33.000,244,10980259,12725,0,1725111572,13011.20325685999,85.69831728000281,53477.534731440006 2024-08-31,13:39:34.000,244,10980246,12765,0,1725111573,13011.18304792999,85.69126815000345,53477.50678296001 2024-08-31,13:39:35.000,244,10980263,12765,0,1725111574,13011.22346578999,85.70536641000217,53477.54870568 2024-08-31,13:39:36.000,244,10980271,12765,0,1725111575,13011.236938409995,85.64897337000002,53477.583641280005 2024-08-31,13:39:37.000,244,10980206,12645,0,1725111576,13011.196520549995,85.62077685000258,53477.56267992 2024-08-31,13:39:38.000,244,10980255,12885,0,1725111577,13011.156102689994,85.62077685000258,53477.583641280005 2024-08-31,13:39:39.000,244,10980248,12365,0,1725111578,13011.16957531,85.59258032999787,53477.59761552 2024-08-31,13:39:40.000,244,10980237,12765,0,1725111579,13011.196520549995,85.67716989000473,53477.5906284 2024-08-31,13:39:41.000,244,10980235,12805,0,1725111580,13011.176311619995,85.64192424000066,53477.57665416001 2024-08-31,13:39:42.000,244,10980293,12645,0,1725111581,13011.18978424,85.64192424000066,53477.583641280005 2024-08-31,13:39:43.000,244,10980306,12525,0,1725111582,13011.18304792999,85.59258032999787,53477.55569280001 2024-08-31,13:39:44.000,244,10980231,12845,0,1725111583,13011.176311619995,85.62782598000194,53477.5906284 2024-08-31,13:39:45.000,244,10980235,12965,0,1725111584,13011.16283899999,85.60667859000387,53477.59761552 2024-08-31,13:39:46.000,244,10980248,12765,0,1725111585,13011.176311619995,85.60667859000387,53477.59761552 2024-08-31,13:39:47.000,244,10980277,12845,0,1725111586,13011.2302021,85.55028555000172,53477.61857688 2024-08-31,13:39:48.000,244,10980287,12925,0,1725111587,13011.20999317,85.50094163999893,53477.63953824 2024-08-31,13:39:49.000,244,10980306,12765,0,1725111588,13011.25041103,85.43045033999806,53477.632551120005 2024-08-31,13:39:50.000,244,10980237,12765,0,1725111589,13011.277356269995,85.40930294999998,53477.65351248001 2024-08-31,13:39:51.000,244,10980274,13005,0,1725111590,13011.27061996,85.34586077999847,53477.63953824 2024-08-31,13:39:52.000,244,10980275,12885,0,1725111591,13011.297565199995,85.31061513000168,53477.65351248001 2024-08-31,13:39:53.000,244,10980279,12685,0,1725111592,13011.337983059995,85.2260255700021,53477.67447384001 2024-08-31,13:39:54.000,244,10980227,12725,0,1725111593,13011.337983059995,85.16258340000059,53477.69543520001 2024-08-31,13:39:55.000,244,10980274,12565,0,1725111594,13011.36492829999,85.05684645000292,53477.646525359996 2024-08-31,13:39:56.000,244,10980296,12725,0,1725111595,13011.337983059995,85.00045341000077,53477.72338368001 2024-08-31,13:39:57.000,244,10980258,12805,0,1725111596,13011.35145568,84.96520776000398,53477.69543520001 2024-08-31,13:39:58.000,244,10980305,12885,0,1725111597,13011.337983059995,84.9299621099999,53477.6604996 2024-08-31,13:39:59.000,244,10980309,12925,0,1725111598,13011.32451043999,84.83832342000096,53477.71639656 2024-08-31,13:40:00.000,244,10980259,13205,0,1725111599,13011.317774129995,84.78897950999817,53477.69543520001 2024-08-31,13:40:01.000,244,10980258,12605,0,1725111600,13011.297565199995,84.8312742900016,53477.681460960004 2024-08-31,13:40:02.000,244,10980253,12965,0,1725111601,13011.30430150999,84.81012690000352,53477.6604996 2024-08-31,13:40:03.000,244,10980245,12685,0,1725111602,13011.34471936999,84.80307777000417,53477.68844808 2024-08-31,13:40:04.000,244,10980280,12845,0,1725111603,13011.28409257999,84.78193037999881,53477.702422320006 2024-08-31,13:40:05.000,244,10980289,12605,0,1725111604,13011.30430150999,84.7960286400048,53477.63953824 2024-08-31,13:40:06.000,244,10980281,12885,0,1725111605,13011.31103782,84.81717603000288,53477.65351248001 2024-08-31,13:40:07.000,244,10980252,12925,0,1725111606,13011.32451043999,84.85947080999904,53477.67447384001 2024-08-31,13:40:08.000,244,10980263,12565,0,1725111607,13011.37166461,84.88061820000439,53477.681460960004 2024-08-31,13:40:09.000,244,10980313,12805,0,1725111608,13011.36492829999,84.9793060200027,53477.65351248001 2024-08-31,13:40:10.000,244,10980270,12765,0,1725111609,13011.40534615999,85.04979732000356,53477.67447384001 2024-08-31,13:40:11.000,244,10980259,12765,0,1725111610,13011.41208247,85.10619035999844,53477.65351248001 2024-08-31,13:40:12.000,244,10980254,12605,0,1725111611,13011.42555508999,85.19782905000466,53477.61857688 2024-08-31,13:40:13.000,244,10980290,12805,0,1725111612,13011.41208247,85.28241861000424,53477.5906284 2024-08-31,13:40:14.000,244,10980264,12605,0,1725111613,13011.439027709996,85.30356600000232,53477.5906284 2024-08-31,13:40:15.000,244,10980271,12925,0,1725111614,13011.45250033,85.38110643000255,53477.61158976 2024-08-31,13:40:16.000,244,10980293,12925,0,1725111615,13011.439027709996,85.39520469000126,53477.61857688 2024-08-31,13:40:17.000,244,10980284,12845,0,1725111616,13011.526599739991,85.43045033999806,53477.632551120005 2024-08-31,13:40:18.000,244,10980314,13045,0,1725111617,13011.519863429996,85.4374994700047,53477.59761552 2024-08-31,13:40:19.000,244,10980307,12725,0,1725111618,13011.620908079996,85.4374994700047,53477.61857688 2024-08-31,13:40:20.000,244,10980280,12685,0,1725111619,13011.580490219996,85.4374994700047,53477.60460264001 2024-08-31,13:40:21.000,244,10980306,12885,0,1725111620,13011.627644389991,85.44454860000405,53477.60460264001 2024-08-31,13:40:22.000,244,10980307,13045,0,1725111621,13011.654589630001,85.45159773000341,53477.55569280001 2024-08-31,13:40:23.000,244,10980277,12725,0,1725111622,13011.661325939996,85.4374994700047,53477.56966704 2024-08-31,13:40:24.000,244,10980295,12885,0,1725111623,13011.715216420002,85.4234012099987,53477.61158976 2024-08-31,13:40:25.000,244,10980299,12765,0,1725111624,13011.728689039992,85.36700817000383,53477.59761552 2024-08-31,13:40:26.000,244,10980290,12685,0,1725111625,13011.688271179992,85.31766426000104,53477.583641280005 2024-08-31,13:40:27.000,244,10980317,12685,0,1725111626,13011.654589630001,85.3247133900004,53477.61158976 2024-08-31,13:40:28.000,244,10980303,12805,0,1725111627,13011.701743799997,85.29651687000296,53477.62556400001 2024-08-31,13:40:29.000,244,10980292,12925,0,1725111628,13011.654589630001,85.24717296000017,53477.583641280005 2024-08-31,13:40:30.000,244,10980349,12645,0,1725111629,13011.661325939996,85.23307470000145,53477.56267992 2024-08-31,13:40:31.000,244,10980285,12885,0,1725111630,13011.668062249992,85.16258340000059,53477.56966704 2024-08-31,13:40:32.000,244,10980310,12685,0,1725111631,13011.681534869997,85.1132394899978,53477.57665416001 2024-08-31,13:40:33.000,244,10980272,12485,0,1725111632,13011.614171770001,85.07094471000164,53477.60460264001 2024-08-31,13:40:34.000,244,10980341,12805,0,1725111633,13011.668062249992,85.00750254000013,53477.56267992 2024-08-31,13:40:35.000,244,10980291,12685,0,1725111634,13011.580490219996,84.94406036999862,53477.513770080004 2024-08-31,13:40:36.000,244,10980261,12725,0,1725111635,13011.53333605,84.82422516000224,53477.54870568 2024-08-31,13:40:37.000,244,10980273,12805,0,1725111636,13011.506390809991,84.76078299000073,53477.49280872 2024-08-31,13:40:38.000,244,10980339,12885,0,1725111637,13011.42555508999,84.65504604000307,53477.56267992 2024-08-31,13:40:39.000,244,10980298,12805,0,1725111638,13011.297565199995,84.64094778000435,53477.47184736 2024-08-31,13:40:40.000,244,10980316,12725,0,1725111639,13011.2302021,84.5211125700007,53477.450886 2024-08-31,13:40:41.000,244,10980271,12885,0,1725111640,13011.12242113999,84.45062126999983,53477.45787312001 2024-08-31,13:40:42.000,244,10980253,12885,0,1725111641,13010.994431249994,84.38717909999832,53477.42293752 2024-08-31,13:40:43.000,244,10980290,13005,0,1725111642,13010.906859219998,84.30258953999873,53477.42992464 2024-08-31,13:40:44.000,244,10980324,12765,0,1725111643,13010.785605639998,84.21799997999915,53477.40896328001 2024-08-31,13:40:45.000,244,10980281,12685,0,1725111644,13010.623934199997,84.14750867999828,53477.33210496 2024-08-31,13:40:46.000,244,10980291,13005,0,1725111645,13010.529625859992,84.07701738000469,53477.30415648 2024-08-31,13:40:47.000,244,10980262,12725,0,1725111646,13010.367954419991,84.01357521000318,53477.26223376 2024-08-31,13:40:48.000,244,10980312,12645,0,1725111647,13010.19281036,83.96423130000039,53477.16441408 2024-08-31,13:40:49.000,244,10980308,12645,0,1725111648,13010.02440260999,83.90078912999888,53477.15742696 2024-08-31,13:40:50.000,244,10980343,12885,0,1725111649,13009.86273116999,83.85144522000337,53477.16441408 2024-08-31,13:40:51.000,244,10980278,12685,0,1725111650,13009.667378179998,83.75275739999779,53477.02467168001 2024-08-31,13:40:52.000,244,10980252,12805,0,1725111651,13009.458552570002,83.75980653000443,53477.010697440004 2024-08-31,13:40:53.000,244,10980256,12805,0,1725111652,13009.296881130002,83.68931523000356,53476.98274896001 2024-08-31,13:40:54.000,244,10980312,12605,0,1725111653,13009.148682309991,83.62587306000205,53476.91986488 2024-08-31,13:40:55.000,244,10980295,12885,0,1725111654,13008.94659300999,83.65406957999949,53476.863967920006 2024-08-31,13:40:56.000,244,10980282,12965,0,1725111655,13008.78492156999,83.717511750001,53476.794096720005 2024-08-31,13:40:57.000,244,10980297,12685,0,1725111656,13008.616513819994,83.75980653000443,53476.696277040006 2024-08-31,13:40:58.000,244,10980309,12605,0,1725111657,13008.407688209998,83.8161995699993,53476.70326416 2024-08-31,13:40:59.000,244,10980276,12525,0,1725111658,13008.246016769997,83.87259261000145,53476.58448312 2024-08-31,13:41:00.000,244,10980318,12845,0,1725111659,13008.084345329997,83.93603478000296,53476.507624800004 2024-08-31,13:41:01.000,244,10980287,12965,0,1725111660,13007.91593758,83.97128042999975,53476.44474072 2024-08-31,13:41:02.000,244,10980302,12805,0,1725111661,13007.75426614,84.0629191199987,53476.38884376 2024-08-31,13:41:03.000,244,10980352,12925,0,1725111662,13007.61280363,84.18275433000235,53476.31198544001 2024-08-31,13:41:04.000,244,10980322,12605,0,1725111663,13007.457868499994,84.24619650000386,53476.193204400006 2024-08-31,13:41:05.000,244,10980326,12725,0,1725111664,13007.309669679998,84.3096386699981,53476.14429456001 2024-08-31,13:41:06.000,244,10980309,12765,0,1725111665,13007.235570269993,84.41537562000303,53476.06743624001 2024-08-31,13:41:07.000,244,10980324,12965,0,1725111666,13007.141261930003,84.49996518000262,53475.99057792 2024-08-31,13:41:08.000,244,10980308,12645,0,1725111667,13007.040217280002,84.53521082999941,53475.9137196 2024-08-31,13:41:09.000,244,10980306,12725,0,1725111668,13006.986326799997,84.63389864999772,53475.81589992 2024-08-31,13:41:10.000,244,10980306,12725,0,1725111669,13006.939172630002,84.72553734000394,53475.76000296001 2024-08-31,13:41:11.000,244,10980322,12885,0,1725111670,13006.865073219997,84.8312742900016,53475.669170400004 2024-08-31,13:41:12.000,244,10980352,12725,0,1725111671,13006.858336910002,84.91586385000119,53475.59231208001 2024-08-31,13:41:13.000,244,10980336,12645,0,1725111672,13006.790973809992,85.01455166999949,53475.55038936 2024-08-31,13:41:14.000,244,10980369,12645,0,1725111673,13006.770764879991,85.14143601000251,53475.42462120001 2024-08-31,13:41:15.000,244,10980292,12805,0,1725111674,13006.777501190001,85.1766816599993,53475.42462120001 2024-08-31,13:41:16.000,244,10980334,12725,0,1725111675,13006.770764879991,85.3247133900004,53475.31282728 2024-08-31,13:41:17.000,244,10980316,12485,0,1725111676,13006.710138089991,85.40930294999998,53475.29186592 2024-08-31,13:41:18.000,244,10980298,12885,0,1725111677,13006.730347019991,85.536187290003,53475.25693032001 2024-08-31,13:41:19.000,244,10980314,12645,0,1725111678,13006.703401779996,85.59258032999787,53475.20802048001 2024-08-31,13:41:20.000,244,10980322,12605,0,1725111679,13006.602357129996,85.69126815000345,53475.10321368 2024-08-31,13:41:21.000,244,10980330,12645,0,1725111680,13006.561939269995,85.78995597000176,53475.06129096001 2024-08-31,13:41:22.000,244,10980313,13085,0,1725111681,13006.55520296,85.8815946600007,53474.95648416 2024-08-31,13:41:23.000,244,10980325,12765,0,1725111682,13006.53499403,86.00142987000436,53474.94250992001 2024-08-31,13:41:24.000,244,10980334,12605,0,1725111683,13006.52825771999,86.10716682000202,53474.87263872001 2024-08-31,13:41:25.000,244,10980287,12765,0,1725111684,13006.47436724,86.20585464000033,53474.830716000004 2024-08-31,13:41:26.000,244,10980316,12525,0,1725111685,13006.481103549995,86.36093550000078,53474.80975464 2024-08-31,13:41:27.000,244,10980332,12885,0,1725111686,13006.45415831,86.50191810000251,53474.732896320005 2024-08-31,13:41:28.000,244,10980303,12645,0,1725111687,13006.501312479995,86.63585157000489,53474.69796072 2024-08-31,13:41:29.000,244,10980305,12525,0,1725111688,13006.481103549995,86.76978503999999,53474.62808952001 2024-08-31,13:41:30.000,244,10980328,12805,0,1725111689,13006.55520296,86.92486590000044,53474.57917968 2024-08-31,13:41:31.000,244,10980353,12565,0,1725111690,13006.63603868,87.07289763000153,53474.565205440005 2024-08-31,13:41:32.000,244,10980378,12805,0,1725111691,13006.622566059996,87.25617500999942,53474.47437288 2024-08-31,13:41:33.000,244,10980329,12885,0,1725111692,13006.69666547,87.3901084800018,53474.42546304 2024-08-31,13:41:34.000,244,10980309,12605,0,1725111693,13006.737083330001,87.49584542999946,53474.36956608001 2024-08-31,13:41:35.000,244,10980331,12765,0,1725111694,13006.804446429996,87.52404195000418,53474.36956608001 2024-08-31,13:41:36.000,244,10980332,12845,0,1725111695,13006.865073219997,87.60863151000376,53474.306682 2024-08-31,13:41:37.000,244,10980342,13005,0,1725111696,13006.912227389992,87.72846672000014,53474.229823680005 2024-08-31,13:41:38.000,244,10980371,12925,0,1725111697,13007.006535729997,87.79190889000165,53474.18790096 2024-08-31,13:41:39.000,244,10980343,12605,0,1725111698,13007.100844070002,87.8483019300038,53474.13899112 2024-08-31,13:41:40.000,244,10980314,13085,0,1725111699,13007.161470859988,87.93994062000274,53474.111042640005 2024-08-31,13:41:41.000,244,10980344,12885,0,1725111700,13007.262515509989,88.0950214800032,53474.06911992 2024-08-31,13:41:42.000,244,10980308,12885,0,1725111701,13007.356823849994,88.17256191000342,53474.0271972 2024-08-31,13:41:43.000,244,10980324,12965,0,1725111702,13007.46460480999,88.20075843000086,53474.02021008 2024-08-31,13:41:44.000,244,10980309,12485,0,1725111703,13007.54544052999,88.24305321000429,53473.97130024 2024-08-31,13:41:45.000,244,10980298,12965,0,1725111704,13007.71384828,88.38403580999875,53473.95033888 2024-08-31,13:41:46.000,244,10980320,12885,0,1725111705,13007.81489293,88.46157623999898,53473.8525192 2024-08-31,13:41:47.000,244,10980330,12925,0,1725111706,13007.949619129991,88.51092015000177,53473.775660880005 2024-08-31,13:41:48.000,244,10980338,12765,0,1725111707,13008.050663779992,88.58141145000263,53473.81758360001 2024-08-31,13:41:49.000,244,10980350,12645,0,1725111708,13008.144972119997,88.68009927000094,53473.74771240001 2024-08-31,13:41:50.000,244,10980322,12805,0,1725111709,13008.259489390002,88.74354144000245,53473.726751040005 2024-08-31,13:41:51.000,244,10980321,12605,0,1725111710,13008.380742969988,88.77878708999924,53473.67085408001 2024-08-31,13:41:52.000,244,10980324,12485,0,1725111711,13008.508732859998,88.82813100000203,53473.677841200006 2024-08-31,13:41:53.000,244,10980326,12925,0,1725111712,13008.629986439999,88.88452404000418,53473.63591848 2024-08-31,13:41:54.000,244,10980305,12845,0,1725111713,13008.737767399994,88.91976969000098,53473.67085408001 2024-08-31,13:41:55.000,244,10980332,12965,0,1725111714,13008.85228467,88.98321186000248,53473.63591848 2024-08-31,13:41:56.000,244,10980334,12725,0,1725111715,13008.980274559995,89.02550663999864,53473.61495712 2024-08-31,13:41:57.000,244,10980303,12805,0,1725111716,13009.11500076,89.10304706999887,53473.5380988 2024-08-31,13:41:58.000,244,10980322,12765,0,1725111717,13009.249726959992,89.15239098000166,53473.61495712 2024-08-31,13:41:59.000,244,10980320,12605,0,1725111718,13009.384453159997,89.18058749999909,53473.54508592 2024-08-31,13:42:00.000,244,10980279,12805,0,1725111719,13009.512443049993,89.23698054000124,53473.59399576 2024-08-31,13:42:01.000,244,10980253,12685,0,1725111720,13009.674114489993,89.27927532000467,53473.56604728 2024-08-31,13:42:02.000,244,10980314,12685,0,1725111721,13009.835785929994,89.32157010000083,53473.51713744 2024-08-31,13:42:03.000,244,10980312,12565,0,1725111722,13010.00419367999,89.38501227000233,53473.489188960004 2024-08-31,13:42:04.000,244,10980327,13005,0,1725111723,13010.098502019995,89.43435617999785,53473.44726624 2024-08-31,13:42:05.000,244,10980294,12765,0,1725111724,13010.25343715,89.49074922,53473.47521472 2024-08-31,13:42:06.000,244,10980269,12845,0,1725111725,13010.442053829996,89.51189660999808,53473.489188960004 2024-08-31,13:42:07.000,244,10980292,12605,0,1725111726,13010.617197890002,89.56124052000087,53473.47521472 2024-08-31,13:42:08.000,244,10980260,12605,0,1725111727,13010.792341949993,89.63173182000173,53473.47521472 2024-08-31,13:42:09.000,244,10980306,12645,0,1725111728,13010.947277079998,89.65992833999917,53473.440279120005 2024-08-31,13:42:10.000,244,10980275,12565,0,1725111729,13011.115684829994,89.65287920999981,53473.440279120005 2024-08-31,13:42:11.000,244,10980311,12805,0,1725111730,13011.297565199995,89.65992833999917,53473.4682276 2024-08-31,13:42:12.000,244,10980282,12565,0,1725111731,13011.44576401999,89.68107573000452,53473.489188960004 2024-08-31,13:42:13.000,244,10980286,12685,0,1725111732,13011.607435459991,89.68107573000452,53473.440279120005 2024-08-31,13:42:14.000,244,10980242,12645,0,1725111733,13011.802788449997,89.68107573000452,53473.42630488 2024-08-31,13:42:15.000,244,10980298,12485,0,1725111734,13011.957723580002,89.69517399000324,53473.489188960004 2024-08-31,13:42:16.000,244,10980307,12845,0,1725111735,13012.139603949989,89.74451789999875,53473.42630488 2024-08-31,13:42:17.000,244,10980295,12885,0,1725111736,13012.36863849,89.7374687699994,53473.46124048001 2024-08-31,13:42:18.000,244,10980277,12725,0,1725111737,13012.54378254999,89.75861616000475,53473.50316320001 2024-08-31,13:42:19.000,244,10980304,12605,0,1725111738,13012.739135539996,89.77976355000283,53473.49617608 2024-08-31,13:42:20.000,244,10980279,12965,0,1725111739,13012.907543289992,89.81500919999962,53473.56604728 2024-08-31,13:42:21.000,244,10980303,12845,0,1725111740,13013.089423659992,89.77271442000347,53473.59399576 2024-08-31,13:42:22.000,244,10980330,12885,0,1725111741,13013.271304029993,89.77976355000283,53473.63591848 2024-08-31,13:42:23.000,244,10980313,12685,0,1725111742,13013.473393329994,89.77976355000283,53473.6429056 2024-08-31,13:42:24.000,244,10980329,12605,0,1725111743,13013.66874632,89.79386181000154,53473.68482832 2024-08-31,13:42:25.000,244,10980293,12725,0,1725111744,13013.81020883,89.81500919999962,53473.73373816 2024-08-31,13:42:26.000,244,10980245,12765,0,1725111745,13013.978616579996,89.75861616000475,53473.75469952 2024-08-31,13:42:27.000,244,10980316,13165,0,1725111746,13014.160496949997,89.7374687699994,53473.775660880005 2024-08-31,13:42:28.000,244,10980317,12685,0,1725111747,13014.295223150002,89.73041964000004,53473.78963512001 2024-08-31,13:42:29.000,244,10980311,12765,0,1725111748,13014.510785069993,89.7374687699994,53473.80360936 2024-08-31,13:42:30.000,244,10980294,12565,0,1725111749,13014.658983889989,89.7022231200026,53473.88745480001 2024-08-31,13:42:31.000,244,10980332,12965,0,1725111750,13014.82739164,89.66697746999853,53473.90841616 2024-08-31,13:42:32.000,244,10980296,12645,0,1725111751,13014.98232676999,89.5894370399983,53473.943351760005 2024-08-31,13:42:33.000,244,10980261,12845,0,1725111752,13015.12378927999,89.5541913900015,53474.013222960006 2024-08-31,13:42:34.000,244,10980305,12605,0,1725111753,13015.278724409996,89.54714226000215,53474.05514568001 2024-08-31,13:42:35.000,244,10980295,12725,0,1725111754,13015.426923229992,89.46960183000192,53474.159952480004 2024-08-31,13:42:36.000,244,10980268,12805,0,1725111755,13015.568385739993,89.42730704999849,53474.12501688001 2024-08-31,13:42:37.000,244,10980322,13005,0,1725111756,13015.743529799998,89.37796314000298,53474.20187520001 2024-08-31,13:42:38.000,244,10980306,12645,0,1725111757,13015.891728619994,89.30747184000211,53474.25078504001 2024-08-31,13:42:39.000,244,10980277,12845,0,1725111758,13016.04666375,89.25812792999932,53474.327643360004 2024-08-31,13:42:40.000,244,10980289,12605,0,1725111759,13016.16118101999,89.18763662999845,53474.4114888 2024-08-31,13:42:41.000,244,10980350,12965,0,1725111760,13016.30264352999,89.0959979399995,53474.45341152 2024-08-31,13:42:42.000,244,10980323,12765,0,1725111761,13016.437369729996,89.01845750999928,53474.495334240004 2024-08-31,13:42:43.000,244,10980295,12845,0,1725111762,13016.524941759992,88.91976969000098,53474.54424408 2024-08-31,13:42:44.000,244,10980309,12685,0,1725111763,13016.646195339992,88.82813100000203,53474.63507664001 2024-08-31,13:42:45.000,244,10980281,12645,0,1725111764,13016.767448919993,88.71534491999773,53474.683986480006 2024-08-31,13:42:46.000,244,10980282,12805,0,1725111765,13016.848284639993,88.60960797000007,53474.71892208 2024-08-31,13:42:47.000,244,10980288,12925,0,1725111766,13016.915647739988,88.51796928000113,53474.75385768001 2024-08-31,13:42:48.000,244,10980286,12805,0,1725111767,13016.969538219993,88.42633059000218,53474.85866448 2024-08-31,13:42:49.000,244,10980252,12885,0,1725111768,13016.996483459989,88.32059364000452,53474.92154856001 2024-08-31,13:42:50.000,244,10980282,12845,0,1725111769,13016.989747149993,88.25010234000365,53474.95648416 2024-08-31,13:42:51.000,244,10980286,12845,0,1725111770,13017.050373939994,88.20075843000086,53475.01238112001 2024-08-31,13:42:52.000,244,10980296,12805,0,1725111771,13017.063846559999,88.17961104000278,53475.08225232 2024-08-31,13:42:53.000,244,10980300,12565,0,1725111772,13017.016692389989,88.13026713,53475.1451364 2024-08-31,13:42:54.000,244,10980259,12965,0,1725111773,13016.976274529989,88.06682495999848,53475.20103336 2024-08-31,13:42:55.000,244,10980343,12645,0,1725111774,13016.902175119998,88.01748105000297,53475.20802048001 2024-08-31,13:42:56.000,244,10980298,12605,0,1725111775,13016.848284639993,87.95403888000146,53475.235968960005 2024-08-31,13:42:57.000,244,10980330,12765,0,1725111776,13016.801130469998,87.91174409999803,53475.26391744 2024-08-31,13:42:58.000,244,10980290,12645,0,1725111777,13016.747239989993,87.82010540999909,53475.34776288001 2024-08-31,13:42:59.000,244,10980251,12805,0,1725111778,13016.646195339992,87.74961410999822,53475.29885304001 2024-08-31,13:43:00.000,244,10980261,12845,0,1725111779,13016.538414379997,87.72141759000078,53475.37571136001 2024-08-31,13:43:01.000,244,10980302,12645,0,1725111780,13016.430633420001,87.66502454999863,53475.41763408 2024-08-31,13:43:02.000,244,10980311,13085,0,1725111781,13016.32285245999,87.58748411999841,53475.41763408 2024-08-31,13:43:03.000,244,10980288,12605,0,1725111782,13016.255489359995,87.5381402100029,53475.46654392001 2024-08-31,13:43:04.000,244,10980284,12845,0,1725111783,13016.114026849995,87.47469804000139,53475.50846664 2024-08-31,13:43:05.000,244,10980263,12925,0,1725111784,13016.02645482,87.41125586999988,53475.54340224001 2024-08-31,13:43:06.000,244,10980284,12685,0,1725111785,13015.864783379999,87.34781369999837,53475.55038936 2024-08-31,13:43:07.000,244,10980325,12605,0,1725111786,13015.783947659998,87.28437153000414,53475.56436360001 2024-08-31,13:43:08.000,244,10980278,12925,0,1725111787,13015.622276219998,87.22797849000199,53475.501479520004 2024-08-31,13:43:09.000,244,10980285,12925,0,1725111788,13015.501022639997,87.1433889300024,53475.529428 2024-08-31,13:43:10.000,244,10980289,12685,0,1725111789,13015.359560129997,87.0799467600009,53475.58532496 2024-08-31,13:43:11.000,244,10980278,12565,0,1725111790,13015.143998209991,86.97420981000323,53475.501479520004 2024-08-31,13:43:12.000,244,10980274,12925,0,1725111791,13015.04968987,86.95306241999788,53475.58532496 2024-08-31,13:43:13.000,244,10980263,12885,0,1725111792,13014.834127949995,86.896669380003,53475.620260560005 2024-08-31,13:43:14.000,244,10980308,12765,0,1725111793,13014.67919281999,86.86847285999829,53475.60628632 2024-08-31,13:43:15.000,244,10980270,12805,0,1725111794,13014.490576139993,86.77683416999935,53475.571350720005 2024-08-31,13:43:16.000,244,10980278,12925,0,1725111795,13014.322168389997,86.76978503999999,53475.571350720005 2024-08-31,13:43:17.000,244,10980309,12685,0,1725111796,13014.194178500002,86.7838832999987,53475.60628632 2024-08-31,13:43:18.000,244,10980277,12685,0,1725111797,13014.025770749991,86.7979815600047,53475.62724768 2024-08-31,13:43:19.000,244,10980276,13045,0,1725111798,13013.84389037999,86.74863765000191,53475.50846664 2024-08-31,13:43:20.000,244,10980302,12525,0,1725111799,13013.68895525,86.72749026000383,53475.522440880006 2024-08-31,13:43:21.000,244,10980327,12965,0,1725111800,13013.527283809999,86.73453939000319,53475.529428 2024-08-31,13:43:22.000,244,10980274,12685,0,1725111801,13013.358876059989,86.70634286999848,53475.47353104001 2024-08-31,13:43:23.000,244,10980302,12645,0,1725111802,13013.210677239993,86.71339199999784,53475.41064696 2024-08-31,13:43:24.000,244,10980325,12885,0,1725111803,13013.109632589993,86.72044113000447,53475.43859544 2024-08-31,13:43:25.000,244,10980278,12925,0,1725111804,13012.954697460002,86.72044113000447,53475.41064696 2024-08-31,13:43:26.000,244,10980296,12965,0,1725111805,13012.779553399996,86.70634286999848,53475.29186592 2024-08-31,13:43:27.000,244,10980276,12805,0,1725111806,13012.718926609996,86.74863765000191,53475.34077576 2024-08-31,13:43:28.000,244,10980287,12645,0,1725111807,13012.617881959995,86.74863765000191,53475.29885304001 2024-08-31,13:43:29.000,244,10980313,12925,0,1725111808,13012.52357361999,86.79093242999807,53475.29186592 2024-08-31,13:43:30.000,244,10980294,12565,0,1725111809,13012.42926528,86.81207982000342,53475.2499432 2024-08-31,13:43:31.000,244,10980305,12725,0,1725111810,13012.40232003999,86.8332272100015,53475.2499432 2024-08-31,13:43:32.000,244,10980290,12805,0,1725111811,13012.287802769999,86.87552198999765,53475.187059120006 2024-08-31,13:43:33.000,244,10980306,12845,0,1725111812,13012.227175979999,86.88962025000365,53475.1451364 2024-08-31,13:43:34.000,244,10980291,12805,0,1725111813,13012.193494429994,86.896669380003,53475.17308488 2024-08-31,13:43:35.000,244,10980319,12965,0,1725111814,13012.153076569994,86.93896415999916,53475.19404624 2024-08-31,13:43:36.000,244,10980328,12565,0,1725111815,13012.112658709993,86.96716068000387,53475.10321368 2024-08-31,13:43:37.000,244,10980316,12765,0,1725111816,13012.058768229988,86.98125894000259,53475.06129096001 2024-08-31,13:43:38.000,244,10980296,12925,0,1725111817,13012.018350369988,87.00945546000003,53475.01238112001 2024-08-31,13:43:39.000,244,10980358,12685,0,1725111818,13012.025086679998,87.0447011100041,53475.03334248 2024-08-31,13:43:40.000,244,10980282,13045,0,1725111819,13012.004877749998,86.99535720000131,53475.04032960001 2024-08-31,13:43:41.000,244,10980343,12725,0,1725111820,13012.011614059993,86.98125894000259,53474.99141976001 2024-08-31,13:43:42.000,244,10980311,12605,0,1725111821,13012.025086679998,86.98125894000259,53475.019368240006 2024-08-31,13:43:43.000,244,10980318,12965,0,1725111822,13011.957723580002,86.97420981000323,53474.99141976001 2024-08-31,13:43:44.000,244,10980286,12805,0,1725111823,13011.991405129993,86.896669380003,53474.94250992001 2024-08-31,13:43:45.000,244,10980312,12605,0,1725111824,13012.004877749998,86.85437459999957,53474.9355228 2024-08-31,13:43:46.000,244,10980317,12605,0,1725111825,13012.018350369988,86.82617808000214,53474.900587200005 2024-08-31,13:43:47.000,244,10980296,12765,0,1725111826,13012.052031919993,86.74863765000191,53474.91456144 2024-08-31,13:43:48.000,244,10980321,12845,0,1725111827,13012.045295609998,86.75568678000127,53474.87962584 2024-08-31,13:43:49.000,244,10980303,12805,0,1725111828,13012.085713469998,86.75568678000127,53474.83770312 2024-08-31,13:43:50.000,244,10980309,12725,0,1725111829,13012.085713469998,86.75568678000127,53474.87962584 2024-08-31,13:43:51.000,244,10980283,12805,0,1725111830,13012.119395019989,86.69224460999976,53474.92154856001 2024-08-31,13:43:52.000,244,10980274,12845,0,1725111831,13012.112658709993,86.6499498300036,53474.81674176 2024-08-31,13:43:53.000,244,10980317,12725,0,1725111832,13012.119395019989,86.66404809000232,53474.89360008001 2024-08-31,13:43:54.000,244,10980299,12965,0,1725111833,13012.126131329998,86.59355679000146,53474.830716000004 2024-08-31,13:43:55.000,244,10980291,12525,0,1725111834,13012.180021809989,86.61470417999953,53474.851677360006 2024-08-31,13:43:56.000,244,10980321,12765,0,1725111835,13012.186758119999,86.61470417999953,53474.81674176 2024-08-31,13:43:57.000,244,10980266,12725,0,1725111836,13012.213703359994,86.57945853000274,53474.83770312 2024-08-31,13:43:58.000,244,10980259,12885,0,1725111837,13012.274330149994,86.55126200999803,53474.78879328 2024-08-31,13:43:59.000,244,10980299,12605,0,1725111838,13012.334956939994,86.59355679000146,53474.82372888001 2024-08-31,13:44:00.000,244,10980272,13005,0,1725111839,13012.34842956,86.60060592000082,53474.73988344 2024-08-31,13:44:01.000,244,10980277,12845,0,1725111840,13012.40232003999,86.60765505000018,53474.781806160005 2024-08-31,13:44:02.000,244,10980308,12965,0,1725111841,13012.46968314,86.59355679000146,53474.80276752001 2024-08-31,13:44:03.000,244,10980291,12885,0,1725111842,13012.537046239995,86.60060592000082,53474.79578040001 2024-08-31,13:44:04.000,244,10980283,12925,0,1725111843,13012.62461826999,86.55831114000466,53474.76783192 2024-08-31,13:44:05.000,244,10980265,13085,0,1725111844,13012.725662919991,86.59355679000146,53474.80975464 2024-08-31,13:44:06.000,244,10980266,12885,0,1725111845,13012.75260816,86.53716374999931,53474.74687056 2024-08-31,13:44:07.000,244,10980299,12685,0,1725111846,13012.873861740001,86.51601636000123,53474.76783192 2024-08-31,13:44:08.000,244,10980308,12645,0,1725111847,13012.907543289992,86.51601636000123,53474.79578040001 2024-08-31,13:44:09.000,244,10980268,12685,0,1725111848,13013.008587939992,86.4737215799978,53474.74687056 2024-08-31,13:44:10.000,244,10980320,12525,0,1725111849,13013.089423659992,86.48077071000444,53474.78879328 2024-08-31,13:44:11.000,244,10980293,12725,0,1725111850,13013.156786760002,86.40323028000421,53474.81674176 2024-08-31,13:44:12.000,244,10980287,12925,0,1725111851,13013.251095099993,86.38913201999821,53474.82372888001 2024-08-31,13:44:13.000,244,10980306,12605,0,1725111852,13013.358876059989,86.32568985000398,53474.830716000004 2024-08-31,13:44:14.000,244,10980272,12565,0,1725111853,13013.432975469994,86.29749332999927,53474.851677360006 2024-08-31,13:44:15.000,244,10980286,12765,0,1725111854,13013.54075642999,86.26224768000247,53474.8656516 2024-08-31,13:44:16.000,244,10980310,12965,0,1725111855,13013.68221893999,86.21290376999968,53474.900587200005 2024-08-31,13:44:17.000,244,10980257,12445,0,1725111856,13013.756318349995,86.17060899000353,53474.949497040005 2024-08-31,13:44:18.000,244,10980319,13005,0,1725111857,13013.85062669,86.13536333999946,53474.96347128001 2024-08-31,13:44:19.000,244,10980249,12925,0,1725111858,13013.95167134,86.11421595000138,53474.96347128001 2024-08-31,13:44:20.000,244,10980258,12725,0,1725111859,13014.032507060001,86.10011769000266,53475.01238112001 2024-08-31,13:44:21.000,244,10980275,12765,0,1725111860,13014.099870159996,86.07192116999795,53475.05430384 2024-08-31,13:44:22.000,244,10980277,12885,0,1725111861,13014.200914809997,86.01552813000308,53475.117187920005 2024-08-31,13:44:23.000,244,10980275,12805,0,1725111862,13014.288486839992,86.01552813000308,53475.11020080001 2024-08-31,13:44:24.000,244,10980270,12645,0,1725111863,13014.362586249998,85.96618422000029,53475.068278080005 2024-08-31,13:44:25.000,244,10980259,12525,0,1725111864,13014.409740419993,85.95208596000157,53475.15212352 2024-08-31,13:44:26.000,244,10980285,12565,0,1725111865,13014.483839829998,85.93093857000349,53475.15212352 2024-08-31,13:44:27.000,244,10980297,12845,0,1725111866,13014.537730309989,85.92388944000413,53475.20802048001 2024-08-31,13:44:28.000,244,10980295,12685,0,1725111867,13014.632038649994,85.90979117999814,53475.22199472 2024-08-31,13:44:29.000,244,10980269,12885,0,1725111868,13014.685929129999,85.95208596000157,53475.27789168001 2024-08-31,13:44:30.000,244,10980246,12925,0,1725111869,13014.76676485,85.91684031000477,53475.284878800005 2024-08-31,13:44:31.000,244,10980281,12605,0,1725111870,13014.84086425999,85.92388944000413,53475.36173712 2024-08-31,13:44:32.000,244,10980304,12805,0,1725111871,13014.90822736,85.90274204999878,53475.354750000006 2024-08-31,13:44:33.000,244,10980286,12645,0,1725111872,13015.00927201,85.91684031000477,53475.42462120001 2024-08-31,13:44:34.000,244,10980259,12445,0,1725111873,13015.076635109996,85.90274204999878,53475.48051816 2024-08-31,13:44:35.000,244,10980314,12445,0,1725111874,13015.177679759996,85.91684031000477,53475.49449240001 2024-08-31,13:44:36.000,244,10980283,12605,0,1725111875,13015.218097619996,85.91684031000477,53475.50846664 2024-08-31,13:44:37.000,244,10980282,12685,0,1725111876,13015.305669649992,85.94503683000221,53475.58532496 2024-08-31,13:44:38.000,244,10980302,12765,0,1725111877,13015.393241680002,85.94503683000221,53475.64820904 2024-08-31,13:44:39.000,244,10980265,12605,0,1725111878,13015.433659540002,85.980282479999,53475.64122192001 2024-08-31,13:44:40.000,244,10980302,12605,0,1725111879,13015.548176809993,85.96618422000029,53475.76000296001 2024-08-31,13:44:41.000,244,10980259,12845,0,1725111880,13015.649221459993,85.95208596000157,53475.7739772 2024-08-31,13:44:42.000,244,10980279,12645,0,1725111881,13015.709848249993,85.92388944000413,53475.88577112 2024-08-31,13:44:43.000,244,10980281,12885,0,1725111882,13015.736793489988,85.98733160999836,53475.857822640006 2024-08-31,13:44:44.000,244,10980266,12965,0,1725111883,13015.824365519999,86.02257726000244,53475.99057792 2024-08-31,13:44:45.000,244,10980289,12845,0,1725111884,13015.89846492999,86.05077377999987,53476.01153928 2024-08-31,13:44:46.000,244,10980275,12565,0,1725111885,13015.992773269994,86.02257726000244,53476.08141048 2024-08-31,13:44:47.000,244,10980322,12805,0,1725111886,13016.10729054,86.05782290999923,53476.20019152 2024-08-31,13:44:48.000,244,10980279,12765,0,1725111887,13016.114026849995,86.07192116999795,53476.20717864 2024-08-31,13:44:49.000,244,10980297,12685,0,1725111888,13016.194862569995,86.05782290999923,53476.27704984 2024-08-31,13:44:50.000,244,10980273,12685,0,1725111889,13016.26896198,86.07192116999795,53476.38185664001 2024-08-31,13:44:51.000,244,10980263,12805,0,1725111890,13016.30264352999,86.07192116999795,53476.409805120005 2024-08-31,13:44:52.000,244,10980340,12605,0,1725111891,13016.336325079996,86.08601943000394,53476.458714960005 2024-08-31,13:44:53.000,244,10980269,12765,0,1725111892,13016.363270319991,86.10716682000202,53476.58448312 2024-08-31,13:44:54.000,244,10980274,12645,0,1725111893,13016.471051280001,86.13536333999946,53476.60544448 2024-08-31,13:44:55.000,244,10980298,13005,0,1725111894,13016.477787589996,86.15651073000481,53476.696277040006 2024-08-31,13:44:56.000,244,10980250,12685,0,1725111895,13016.471051280001,86.21290376999968,53476.71025128 2024-08-31,13:44:57.000,244,10980297,12605,0,1725111896,13016.497996519996,86.21995289999904,53476.78012248 2024-08-31,13:44:58.000,244,10980333,12965,0,1725111897,13016.572095930002,86.31864072000462,53476.88492928001 2024-08-31,13:44:59.000,244,10980294,12805,0,1725111898,13016.578832239997,86.33273898000334,53476.95480048001 2024-08-31,13:45:00.000,244,10980312,12485,0,1725111899,13016.599041169997,86.35388637000142,53476.98274896001 2024-08-31,13:45:01.000,244,10980292,12805,0,1725111900,13016.632722720002,86.39618115000485,53477.02467168001 2024-08-31,13:45:02.000,244,10980270,12645,0,1725111901,13016.619250099997,86.4737215799978,53477.143452719996 2024-08-31,13:45:03.000,244,10980236,12725,0,1725111902,13016.605777479992,86.55831114000466,53477.16441408 2024-08-31,13:45:04.000,244,10980270,12845,0,1725111903,13016.585568549992,86.56536027000402,53477.26922088001 2024-08-31,13:45:05.000,244,10980294,12925,0,1725111904,13016.605777479992,86.57945853000274,53477.30415648 2024-08-31,13:45:06.000,244,10980282,12925,0,1725111905,13016.558623309997,86.61470417999953,53477.3810148 2024-08-31,13:45:07.000,244,10980264,12605,0,1725111906,13016.612513790002,86.65699896000297,53477.38800192001 2024-08-31,13:45:08.000,244,10980337,12525,0,1725111907,13016.592304860002,86.6851954800004,53477.55569280001 2024-08-31,13:45:09.000,244,10980312,12845,0,1725111908,13016.612513790002,86.74158852000255,53477.56267992 2024-08-31,13:45:10.000,244,10980338,12605,0,1725111909,13016.619250099997,86.82617808000214,53477.63953824 2024-08-31,13:45:11.000,244,10980283,12965,0,1725111910,13016.639459029997,86.896669380003,53477.7303708 2024-08-31,13:45:12.000,244,10980295,12685,0,1725111911,13016.578832239997,86.98830807000195,53477.75831928 2024-08-31,13:45:13.000,244,10980301,12965,0,1725111912,13016.605777479992,87.0306028499981,53477.849151840004 2024-08-31,13:45:14.000,244,10980293,12925,0,1725111913,13016.565359619992,87.05175024000346,53477.89806168 2024-08-31,13:45:15.000,244,10980323,12845,0,1725111914,13016.578832239997,87.13633980000304,53477.93998440001 2024-08-31,13:45:16.000,244,10980298,12925,0,1725111915,13016.578832239997,87.19978197000455,53477.99588136 2024-08-31,13:45:17.000,244,10980334,12725,0,1725111916,13016.565359619992,87.23502762000135,53478.02382984 2024-08-31,13:45:18.000,244,10980289,12925,0,1725111917,13016.585568549992,87.30551892000221,53478.09370104 2024-08-31,13:45:19.000,244,10980307,12765,0,1725111918,13016.625986409992,87.34781369999837,53478.19850784001 2024-08-31,13:45:20.000,244,10980328,12525,0,1725111919,13016.612513790002,87.38305935000244,53478.2194692 2024-08-31,13:45:21.000,244,10980295,12765,0,1725111920,13016.639459029997,87.45355065000331,53478.303314640005 2024-08-31,13:45:22.000,244,10980297,12605,0,1725111921,13016.592304860002,87.48174717000074,53478.33825024 2024-08-31,13:45:23.000,244,10980353,12685,0,1725111922,13016.612513790002,87.48174717000074,53478.36619872001 2024-08-31,13:45:24.000,244,10980323,12925,0,1725111923,13016.619250099997,87.50289455999882,53478.41510856001 2024-08-31,13:45:25.000,244,10980281,12605,0,1725111924,13016.625986409992,87.5381402100029,53478.471005520005 2024-08-31,13:45:26.000,244,10980270,12765,0,1725111925,13016.666404269992,87.55223847000161,53478.53388960001 2024-08-31,13:45:27.000,244,10980278,12725,0,1725111926,13016.673140580002,87.59453324999777,53478.55485096 2024-08-31,13:45:28.000,244,10980285,12765,0,1725111927,13016.706822129992,87.62977890000184,53478.61074792001 2024-08-31,13:45:29.000,244,10980263,12725,0,1725111928,13016.774185230002,87.65092628999992,53478.638696400005 2024-08-31,13:45:30.000,244,10980286,13125,0,1725111929,13016.760712609997,87.64387716000056,53478.708567600006 2024-08-31,13:45:31.000,244,10980346,12765,0,1725111930,13016.841548329998,87.68617194000399,53478.78542592 2024-08-31,13:45:32.000,244,10980295,12925,0,1725111931,13016.868493569993,87.65797541999927,53478.82734864001 2024-08-31,13:45:33.000,244,10980333,13085,0,1725111932,13016.902175119998,87.62977890000184,53478.855297120004 2024-08-31,13:45:34.000,244,10980360,12725,0,1725111933,13017.003219769998,87.672073679998,53478.91818120001 2024-08-31,13:45:35.000,244,10980296,12685,0,1725111934,13017.023428699998,87.65092628999992,53478.93914256 2024-08-31,13:45:36.000,244,10980304,12605,0,1725111935,13017.097528109989,87.61568064000312,53478.98106528 2024-08-31,13:45:37.000,244,10980300,12845,0,1725111936,13017.11773703999,87.59453324999777,53479.043949360006 2024-08-31,13:45:38.000,244,10980267,12805,0,1725111937,13017.15815489999,87.62272977000248,53479.1277948 2024-08-31,13:45:39.000,244,10980303,13005,0,1725111938,13017.171627519994,87.57338585999969,53479.14875616 2024-08-31,13:45:40.000,244,10980302,12685,0,1725111939,13017.18510014,87.5381402100029,53479.260550080005 2024-08-31,13:45:41.000,244,10980325,12765,0,1725111940,13017.252463239995,87.52404195000418,53479.239588720004 2024-08-31,13:45:42.000,244,10980291,12885,0,1725111941,13017.29961740999,87.50994368999818,53479.309459920005 2024-08-31,13:45:43.000,244,10980330,12805,0,1725111942,13017.34677158,87.52404195000418,53479.35138264001 2024-08-31,13:45:44.000,244,10980310,12645,0,1725111943,13017.36024419999,87.53109108000353,53479.40029248001 2024-08-31,13:45:45.000,244,10980303,13005,0,1725111944,13017.4276073,87.49584542999946,53479.428240960005 2024-08-31,13:45:46.000,244,10980316,12525,0,1725111945,13017.454552539995,87.52404195000418,53479.54003488001 2024-08-31,13:45:47.000,244,10980323,13085,0,1725111946,13017.46128884999,87.51699282000482,53479.574970480004 2024-08-31,13:45:48.000,244,10980346,12725,0,1725111947,13017.46802516,87.55223847000161,53479.56798336001 2024-08-31,13:45:49.000,244,10980295,12605,0,1725111948,13017.52191563999,87.55928760000097,53479.63785456001 2024-08-31,13:45:50.000,244,10980308,12765,0,1725111949,13017.54212456999,87.58043498999905,53479.6518288 2024-08-31,13:45:51.000,244,10980316,12965,0,1725111950,13017.54886088,87.61568064000312,53479.75663560001 2024-08-31,13:45:52.000,244,10980300,12805,0,1725111951,13017.50844302,87.65092628999992,53479.77759696 2024-08-31,13:45:53.000,244,10980319,12605,0,1725111952,13017.515179329996,87.71436846000142,53479.7915712 2024-08-31,13:45:54.000,244,10980299,12765,0,1725111953,13017.52191563999,87.70731933000206,53479.78458408001 2024-08-31,13:45:55.000,244,10980347,13045,0,1725111954,13017.474761469995,87.7355158499995,53479.80554544001 2024-08-31,13:45:56.000,244,10980339,12805,0,1725111955,13017.44781623,87.79895802000101,53479.86842952 2024-08-31,13:45:57.000,244,10980349,12685,0,1725111956,13017.414134679995,87.8835475800006,53479.87541664001 2024-08-31,13:45:58.000,244,10980280,12645,0,1725111957,13017.38718944,87.92584236000403,53479.93830072 2024-08-31,13:45:59.000,244,10980306,12965,0,1725111958,13017.313090029995,87.96108801000082,53479.896378 2024-08-31,13:46:00.000,244,10980298,12965,0,1725111959,13017.24572693,87.97518626999954,53479.94528784 2024-08-31,13:46:01.000,244,10980321,12965,0,1725111960,13017.212045379994,87.9963336600049,53479.95926208 2024-08-31,13:46:02.000,244,10980367,12765,0,1725111961,13017.171627519994,88.03157931000169,53479.9662492 2024-08-31,13:46:03.000,244,10980340,12965,0,1725111962,13017.104264419999,88.08092322000448,53480.0361204 2024-08-31,13:46:04.000,244,10980334,12725,0,1725111963,13017.036901319989,88.05272669999977,53480.09201736001 2024-08-31,13:46:05.000,244,10980361,12925,0,1725111964,13016.969538219993,88.11616887000127,53480.01515904 2024-08-31,13:46:06.000,244,10980341,12965,0,1725111965,13016.942592979998,88.13731625999935,53480.11297872 2024-08-31,13:46:07.000,244,10980295,12885,0,1725111966,13016.875229879988,88.13731625999935,53480.07105600001 2024-08-31,13:46:08.000,244,10980315,12845,0,1725111967,13016.767448919993,88.13731625999935,53480.07105600001 2024-08-31,13:46:09.000,244,10980325,12885,0,1725111968,13016.733767370002,88.20075843000086,53480.0361204 2024-08-31,13:46:10.000,244,10980372,12605,0,1725111969,13016.652931650002,88.1937093000015,53480.05708176 2024-08-31,13:46:11.000,244,10980305,12605,0,1725111970,13016.605777479992,88.20075843000086,53480.07105600001 2024-08-31,13:46:12.000,244,10980304,12605,0,1725111971,13016.565359619992,88.17256191000342,53480.06406888 2024-08-31,13:46:13.000,244,10980321,12805,0,1725111972,13016.531678070001,88.16551278000406,53480.06406888 2024-08-31,13:46:14.000,244,10980290,12605,0,1725111973,13016.531678070001,88.25010234000365,53480.07105600001 2024-08-31,13:46:15.000,244,10980304,12725,0,1725111974,13016.545150689992,88.27829886000109,53480.14092720001 2024-08-31,13:46:16.000,244,10980285,12925,0,1725111975,13016.531678070001,88.34879016000195,53480.078043120004 2024-08-31,13:46:17.000,244,10980328,12685,0,1725111976,13016.551887000001,88.4051832000041,53480.1059916 2024-08-31,13:46:18.000,244,10980363,12685,0,1725111977,13016.504732829992,88.45452710999962,53480.02214616001 2024-08-31,13:46:19.000,244,10980302,12965,0,1725111978,13016.578832239997,88.51092015000177,53480.078043120004 2024-08-31,13:46:20.000,244,10980308,12965,0,1725111979,13016.619250099997,88.56026406000456,53480.04310752001 2024-08-31,13:46:21.000,244,10980292,12765,0,1725111980,13016.659667959997,88.63780449000478,53480.06406888 2024-08-31,13:46:22.000,244,10980294,12765,0,1725111981,13016.740503679997,88.72239405000437,53480.05708176 2024-08-31,13:46:23.000,244,10980298,12805,0,1725111982,13016.828075709993,88.84222926000075,53480.02214616001 2024-08-31,13:46:24.000,244,10980297,12725,0,1725111983,13016.895438809988,88.91272056000162,53480.02214616001 2024-08-31,13:46:25.000,244,10980304,12925,0,1725111984,13017.023428699998,88.9620644700044,53480.029133280004 2024-08-31,13:46:26.000,244,10980282,13005,0,1725111985,13017.15815489999,89.06075229000271,53480.050094640006 2024-08-31,13:46:27.000,244,10980306,12645,0,1725111986,13017.333298959995,89.13124359000358,53480.06406888 2024-08-31,13:46:28.000,244,10980270,12805,0,1725111987,13017.44781623,89.23698054000124,53480.07105600001 2024-08-31,13:46:29.000,244,10980268,12965,0,1725111988,13017.602751359991,89.32861923000019,53480.06406888 2024-08-31,13:46:30.000,244,10980325,12965,0,1725111989,13017.777895419997,89.38501227000233,53480.12695296 2024-08-31,13:46:31.000,244,10980302,12685,0,1725111990,13017.973248410002,89.4555035700032,53480.1059916 2024-08-31,13:46:32.000,244,10980322,12925,0,1725111991,13018.161865089998,89.59648616999766,53480.147914320005 2024-08-31,13:46:33.000,244,10980304,12805,0,1725111992,13018.431317489994,89.69517399000324,53480.15490144 2024-08-31,13:46:34.000,244,10980331,12845,0,1725111993,13018.633406789995,89.76566529000411,53480.16887568001 2024-08-31,13:46:35.000,244,10980316,12605,0,1725111994,13018.842232399991,89.8361565899977,53480.22477264 2024-08-31,13:46:36.000,244,10980294,13005,0,1725111995,13019.051058010002,89.93484441000328,53480.28765672001 2024-08-31,13:46:37.000,244,10980305,12725,0,1725111996,13019.246410999993,89.97009006000008,53480.28765672001 2024-08-31,13:46:38.000,244,10980291,12765,0,1725111997,13019.495654469989,90.05467961999966,53480.34355368 2024-08-31,13:46:39.000,244,10980261,12725,0,1725111998,13019.71795269999,90.07582700999774,53480.34355368 2024-08-31,13:46:40.000,244,10980349,12925,0,1725111999,13019.94698724,90.12517092000053,53480.35752792001 2024-08-31,13:46:41.000,244,10980317,12605,0,1725112000,13020.189494400001,90.17451483000332,53480.46932184 2024-08-31,13:46:42.000,244,10980298,12605,0,1725112001,13020.378111079997,90.23795700000483,53480.46932184 2024-08-31,13:46:43.000,244,10980275,12765,0,1725112002,13020.634090859989,90.2591043900029,53480.54618016001 2024-08-31,13:46:44.000,244,10980336,12885,0,1725112003,13020.82270754,90.26615352000226,53480.64399984001 2024-08-31,13:46:45.000,244,10980279,12605,0,1725112004,13020.991115289995,90.31549742999778,53480.699896800004 2024-08-31,13:46:46.000,244,10980288,12565,0,1725112005,13021.220149829991,90.32254656000441,53480.72784528 2024-08-31,13:46:47.000,244,10980302,12845,0,1725112006,13021.428975440002,90.35074308000185,53480.83265208 2024-08-31,13:46:48.000,244,10980321,12605,0,1725112007,13021.570437950002,90.37189046999993,53480.85361344 2024-08-31,13:46:49.000,244,10980360,12885,0,1725112008,13021.711900460003,90.37893959999928,53480.88156192001 2024-08-31,13:46:50.000,244,10980294,12725,0,1725112009,13021.927462379994,90.393037859998,53480.916497520004 2024-08-31,13:46:51.000,244,10980263,12685,0,1725112010,13022.09587012999,90.37189046999993,53481.02130432 2024-08-31,13:46:52.000,244,10980324,12885,0,1725112011,13022.22386002,90.33664482000313,53481.09816264001 2024-08-31,13:46:53.000,244,10980267,12805,0,1725112012,13022.419213009991,90.37893959999928,53481.19598232001 2024-08-31,13:46:54.000,244,10980329,12605,0,1725112013,13022.560675519991,90.40008699000464,53481.202969440004 2024-08-31,13:46:55.000,244,10980255,12805,0,1725112014,13022.695401719997,90.393037859998,53481.29380200001 2024-08-31,13:46:56.000,244,10980265,12445,0,1725112015,13022.830127920002,90.41418525000336,53481.33572472 2024-08-31,13:46:57.000,244,10980275,12805,0,1725112016,13022.944645189993,90.48467655000422,53481.391621680006 2024-08-31,13:46:58.000,244,10980292,12925,0,1725112017,13023.106316629994,90.45648002999951,53481.44751864 2024-08-31,13:46:59.000,244,10980275,12885,0,1725112018,13023.21409758999,90.48467655000422,53481.43354440001 2024-08-31,13:47:00.000,244,10980298,12805,0,1725112019,13023.328614859995,90.42828351000207,53481.49642848 2024-08-31,13:47:01.000,244,10980283,12765,0,1725112020,13023.46334106,90.43533264000143,53481.53136408001 2024-08-31,13:47:02.000,244,10980291,12725,0,1725112021,13023.60480357,90.393037859998,53481.5732868 2024-08-31,13:47:03.000,244,10980282,12645,0,1725112022,13023.739529769991,90.35074308000185,53481.65014512001 2024-08-31,13:47:04.000,244,10980307,12725,0,1725112023,13023.860783349992,90.40008699000464,53481.7130292 2024-08-31,13:47:05.000,244,10980285,12645,0,1725112024,13023.961827999992,90.393037859998,53481.76892616001 2024-08-31,13:47:06.000,244,10980287,12725,0,1725112025,13024.096554199998,90.36484134000057,53481.727003440006 2024-08-31,13:47:07.000,244,10980290,12685,0,1725112026,13024.244753019993,90.30844829999842,53481.7829004 2024-08-31,13:47:08.000,244,10980254,12685,0,1725112027,13024.332325049989,90.35779221000121,53481.80386176 2024-08-31,13:47:09.000,244,10980335,12645,0,1725112028,13024.43336969999,90.34369395000249,53481.83879736 2024-08-31,13:47:10.000,244,10980313,12805,0,1725112029,13024.568095899995,90.37893959999928,53481.95059128 2024-08-31,13:47:11.000,244,10980301,12645,0,1725112030,13024.689349479995,90.36484134000057,53481.97853976 2024-08-31,13:47:12.000,244,10980289,12645,0,1725112031,13024.810603059996,90.41418525000336,53482.04841096 2024-08-31,13:47:13.000,244,10980272,12565,0,1725112032,13024.931856639996,90.407136120004,53482.04841096 2024-08-31,13:47:14.000,244,10980356,13045,0,1725112033,13025.053110219997,90.41418525000336,53482.10430792001 2024-08-31,13:47:15.000,244,10980312,12965,0,1725112034,13025.201309039992,90.42828351000207,53482.0973208 2024-08-31,13:47:16.000,244,10980274,12725,0,1725112035,13025.295617379998,90.43533264000143,53482.17417912 2024-08-31,13:47:17.000,244,10980245,12725,0,1725112036,13025.437079889998,90.42828351000207,53482.27199880001 2024-08-31,13:47:18.000,244,10980318,12605,0,1725112037,13025.538124539999,90.42828351000207,53482.21610184 2024-08-31,13:47:19.000,244,10980294,12965,0,1725112038,13025.666114429994,90.38598872999864,53482.2370632 2024-08-31,13:47:20.000,244,10980281,12725,0,1725112039,13025.7806317,90.46352915999887,53482.31392152 2024-08-31,13:47:21.000,244,10980269,12605,0,1725112040,13025.93556682999,90.42828351000207,53482.376805600004 2024-08-31,13:47:22.000,244,10980230,12685,0,1725112041,13026.05682040999,90.38598872999864,53482.34885712001 2024-08-31,13:47:23.000,244,10980265,12765,0,1725112042,13026.225228160001,90.35779221000121,53482.43968968001 2024-08-31,13:47:24.000,244,10980313,12845,0,1725112043,13026.359954359992,90.35074308000185,53482.4816124 2024-08-31,13:47:25.000,244,10980269,12725,0,1725112044,13026.541834729993,90.32959569000377,53482.5514836 2024-08-31,13:47:26.000,244,10980295,12605,0,1725112045,13026.669824619989,90.34369395000249,53482.57943208 2024-08-31,13:47:27.000,244,10980264,12685,0,1725112046,13026.824759749994,90.2943500399997,53482.57943208 2024-08-31,13:47:28.000,244,10980301,12765,0,1725112047,13026.97969488,90.30139916999906,53482.67725176 2024-08-31,13:47:29.000,244,10980293,12605,0,1725112048,13027.08073953,90.23795700000483,53482.712187360004 2024-08-31,13:47:30.000,244,10980278,12765,0,1725112049,13027.2626199,90.18861309000204,53482.782058560006 2024-08-31,13:47:31.000,244,10980303,12805,0,1725112050,13027.404082410001,90.13926917999925,53482.830968400005 2024-08-31,13:47:32.000,244,10980247,12645,0,1725112051,13027.518599679992,90.06877787999838,53482.900839600006 2024-08-31,13:47:33.000,244,10980270,12885,0,1725112052,13027.612908019997,90.06172874999902,53482.97769792 2024-08-31,13:47:34.000,244,10980292,12845,0,1725112053,13027.680271119993,89.9841883199988,53482.97071080001 2024-08-31,13:47:35.000,244,10980268,12645,0,1725112054,13027.808261009988,89.96304093000072,53483.03359488 2024-08-31,13:47:36.000,244,10980246,12805,0,1725112055,13027.909305659989,89.87845137000113,53483.13840168001 2024-08-31,13:47:37.000,244,10980252,12725,0,1725112056,13028.023822929994,89.80796007000026,53483.15936304001 2024-08-31,13:47:38.000,244,10980283,12765,0,1725112057,13028.13160388999,89.74451789999875,53483.22923424001 2024-08-31,13:47:39.000,244,10980266,12565,0,1725112058,13028.19896699,89.66697746999853,53483.25718272001 2024-08-31,13:47:40.000,244,10980345,12885,0,1725112059,13028.306747949995,89.59648616999766,53483.264169840004 2024-08-31,13:47:41.000,244,10980295,12845,0,1725112060,13028.35390211999,89.53304400000343,53483.3200668 2024-08-31,13:47:42.000,244,10980273,12685,0,1725112061,13028.448210459996,89.49074922,53483.37596376001 2024-08-31,13:47:43.000,244,10980265,13045,0,1725112062,13028.508837249996,89.44140531000448,53483.431860720004 2024-08-31,13:47:44.000,244,10980276,12645,0,1725112063,13028.549255109996,89.3568157500049,53483.48775768 2024-08-31,13:47:45.000,244,10980287,12765,0,1725112064,13028.630090829996,89.22288228000252,53483.501731920005 2024-08-31,13:47:46.000,244,10980314,12605,0,1725112065,13028.737871789992,89.22993141000188,53483.56461600001 2024-08-31,13:47:47.000,244,10980301,12805,0,1725112066,13028.798498579992,89.13829272000294,53483.58557736 2024-08-31,13:47:48.000,244,10980309,12845,0,1725112067,13028.859125369992,89.03960490000463,53483.669422800005 2024-08-31,13:47:49.000,244,10980257,12765,0,1725112068,13028.906279540002,88.9620644700044,53483.68339704 2024-08-31,13:47:50.000,244,10980260,12605,0,1725112069,13028.980378949993,88.8986223000029,53483.69737128 2024-08-31,13:47:51.000,244,10980267,12885,0,1725112070,13029.101632529993,88.82813100000203,53483.76025536001 2024-08-31,13:47:52.000,244,10980265,12605,0,1725112071,13029.148786699989,88.79288534999796,53483.80916520001 2024-08-31,13:47:53.000,244,10980306,12725,0,1725112072,13029.236358729999,88.70124665999901,53483.85108792 2024-08-31,13:47:54.000,244,10980230,12725,0,1725112073,13029.236358729999,88.59550971000135,53483.85108792 2024-08-31,13:47:55.000,244,10980319,12525,0,1725112074,13029.31045813999,88.54616579999856,53483.886023520005 2024-08-31,13:47:56.000,244,10980287,12885,0,1725112075,13029.323930759994,88.48272363000433,53483.89999776001 2024-08-31,13:47:57.000,244,10980234,12525,0,1725112076,13029.33740338,88.41928146000282,53483.955894720006 2024-08-31,13:47:58.000,244,10980291,12765,0,1725112077,13029.35087599999,88.31354450999788,53484.01179168 2024-08-31,13:47:59.000,244,10980299,12845,0,1725112078,13029.37108492999,88.26420060000237,53484.03974016 2024-08-31,13:48:00.000,244,10980297,12925,0,1725112079,13029.33740338,88.25715147000301,53484.02576592001 2024-08-31,13:48:01.000,244,10980281,12725,0,1725112080,13029.317194449999,88.24305321000429,53484.11659848001 2024-08-31,13:48:02.000,244,10980239,12965,0,1725112081,13029.35087599999,88.18666017000214,53484.102624240004 2024-08-31,13:48:03.000,244,10980258,12845,0,1725112082,13029.31045813999,88.13026713,53484.09563712001 2024-08-31,13:48:04.000,244,10980327,12725,0,1725112083,13029.384557549994,88.13026713,53484.17948256 2024-08-31,13:48:05.000,244,10980292,12525,0,1725112084,13029.384557549994,88.06682495999848,53484.23537952001 2024-08-31,13:48:06.000,244,10980289,12965,0,1725112085,13029.43171171999,88.00338279000425,53484.19345680001 2024-08-31,13:48:07.000,244,10980259,12525,0,1725112086,13029.43844803,87.9469897500021,53484.20743104 2024-08-31,13:48:08.000,244,10980288,12965,0,1725112087,13029.404766479995,87.92584236000403,53484.2982636 2024-08-31,13:48:09.000,244,10980301,12965,0,1725112088,13029.445184339995,87.86944932000188,53484.24935376 2024-08-31,13:48:10.000,244,10980265,12845,0,1725112089,13029.445184339995,87.85535106000316,53484.291276480006 2024-08-31,13:48:11.000,244,10980299,12885,0,1725112090,13029.43171171999,87.81305627999973,53484.27730224 2024-08-31,13:48:12.000,244,10980265,12645,0,1725112091,13029.37108492999,87.81305627999973,53484.26332800001 2024-08-31,13:48:13.000,244,10980305,12845,0,1725112092,13029.33066706999,87.76371237000421,53484.24236664001 2024-08-31,13:48:14.000,244,10980281,13125,0,1725112093,13029.344139689994,87.7355158499995,53484.31922496 2024-08-31,13:48:15.000,244,10980230,12805,0,1725112094,13029.276776589999,87.72141759000078,53484.31922496 2024-08-31,13:48:16.000,244,10980308,12805,0,1725112095,13029.24983134999,87.66502454999863,53484.37512192 2024-08-31,13:48:17.000,244,10980348,12885,0,1725112096,13029.216149799999,87.64387716000056,53484.34717344 2024-08-31,13:48:18.000,244,10980292,12605,0,1725112097,13029.162259319994,87.58043498999905,53484.39608328 2024-08-31,13:48:19.000,244,10980346,12725,0,1725112098,13029.135314079998,87.45355065000331,53484.39608328 2024-08-31,13:48:20.000,244,10980300,12765,0,1725112099,13029.034269429998,87.36191196000436,53484.35416056 2024-08-31,13:48:21.000,244,10980257,12725,0,1725112100,13029.007324189988,87.26322413999878,53484.30525072 2024-08-31,13:48:22.000,244,10980272,12805,0,1725112101,13028.933224779998,87.15748719000112,53484.35416056 2024-08-31,13:48:23.000,244,10980317,12565,0,1725112102,13028.852389059997,87.02355371999874,53484.34717344 2024-08-31,13:48:24.000,244,10980290,12805,0,1725112103,13028.771553339997,86.91076764000172,53484.34717344 2024-08-31,13:48:25.000,244,10980332,12805,0,1725112104,13028.690717619997,86.71339199999784,53484.32621208 2024-08-31,13:48:26.000,244,10980316,12645,0,1725112105,13028.623354520001,86.59355679000146,53484.291276480006 2024-08-31,13:48:27.000,244,10980293,12605,0,1725112106,13028.5425188,86.48077071000444,53484.2982636 2024-08-31,13:48:28.000,244,10980277,12845,0,1725112107,13028.44147415,86.3750337599995,53484.24236664001 2024-08-31,13:48:29.000,244,10980308,12925,0,1725112108,13028.36063843,86.25519855000312,53484.21441816001 2024-08-31,13:48:30.000,244,10980309,13285,0,1725112109,13028.306747949995,86.11421595000138,53484.25634088 2024-08-31,13:48:31.000,244,10980318,13125,0,1725112110,13028.23938485,85.95913509000093,53484.221405280005 2024-08-31,13:48:32.000,244,10980319,12605,0,1725112111,13028.15854913,85.81815248999919,53484.17948256 2024-08-31,13:48:33.000,244,10980271,12885,0,1725112112,13028.11139495999,85.69831728000281,53484.1585212 2024-08-31,13:48:34.000,244,10980296,12685,0,1725112113,13028.037295549999,85.58553119999851,53484.15153408 2024-08-31,13:48:35.000,244,10980321,12765,0,1725112114,13027.990141379989,85.43045033999806,53484.13057272 2024-08-31,13:48:36.000,244,10980327,12885,0,1725112115,13027.862151489993,85.33881164999912,53484.053714400005 2024-08-31,13:48:37.000,244,10980293,12845,0,1725112116,13027.781315769993,85.19782905000466,53484.10961136 2024-08-31,13:48:38.000,244,10980317,12645,0,1725112117,13027.666798500002,85.12733775000379,53484.04672728001 2024-08-31,13:48:39.000,244,10980291,12965,0,1725112118,13027.559017539992,84.98635515000205,53484.01179168 2024-08-31,13:48:40.000,244,10980292,12965,0,1725112119,13027.484918130001,84.88061820000439,53483.99083032 2024-08-31,13:48:41.000,244,10980308,12765,0,1725112120,13027.377137169991,84.78193037999881,53483.94890760001 2024-08-31,13:48:42.000,244,10980300,12965,0,1725112121,13027.269356209996,84.64094778000435,53483.87204928 2024-08-31,13:48:43.000,244,10980297,12885,0,1725112122,13027.15483893999,84.55635822000477,53483.86506216 2024-08-31,13:48:44.000,244,10980337,12845,0,1725112123,13027.05379428999,84.43652301000111,53483.85108792 2024-08-31,13:48:45.000,244,10980325,12805,0,1725112124,13026.93254070999,84.35898258000088,53483.82313944 2024-08-31,13:48:46.000,244,10980321,12805,0,1725112125,13026.824759749994,84.26029476000258,53483.74628112 2024-08-31,13:48:47.000,244,10980337,12805,0,1725112126,13026.663088309993,84.19685259000107,53483.718332640005 2024-08-31,13:48:48.000,244,10980340,12685,0,1725112127,13026.535098419998,84.10521390000213,53483.7043584 2024-08-31,13:48:49.000,244,10980306,12885,0,1725112128,13026.454262699997,83.95718217000103,53483.669422800005 2024-08-31,13:48:50.000,244,10980310,12645,0,1725112129,13026.319536499992,83.83029782999802,53483.65544856 2024-08-31,13:48:51.000,244,10980303,12285,0,1725112130,13026.144392440001,83.79505218000122,53483.59256448001 2024-08-31,13:48:52.000,244,10980291,12645,0,1725112131,13026.050084099996,83.72456088000035,53483.53666752 2024-08-31,13:48:53.000,244,10980284,12765,0,1725112132,13025.92209421,83.61882393000269,53483.48077056 2024-08-31,13:48:54.000,244,10980328,12885,0,1725112133,13025.868203729995,83.52718524000375,53483.43884784 2024-08-31,13:48:55.000,244,10980281,12885,0,1725112134,13025.726741219994,83.4214482899988,53483.382950880005 2024-08-31,13:48:56.000,244,10980337,12925,0,1725112135,13025.598751329999,83.32980959999986,53483.34801528 2024-08-31,13:48:57.000,244,10980269,12645,0,1725112136,13025.497706679998,83.26636742999835,53483.34102816 2024-08-31,13:48:58.000,244,10980306,12605,0,1725112137,13025.362980479993,83.18882699999813,53483.285131200006 2024-08-31,13:48:59.000,244,10980275,12565,0,1725112138,13025.288881070002,83.1112865699979,53483.24320848 2024-08-31,13:49:00.000,244,10980295,12485,0,1725112139,13025.214781659997,83.06194266000239,53483.19429864 2024-08-31,13:49:01.000,244,10980301,12645,0,1725112140,13025.093528079997,82.99850049000088,53483.15936304001 2024-08-31,13:49:02.000,244,10980303,12885,0,1725112141,13025.012692359996,82.94210744999873,53483.096478960004 2024-08-31,13:49:03.000,244,10980296,12885,0,1725112142,13024.9049114,82.9139109300013,53483.047569120004 2024-08-31,13:49:04.000,244,10980265,12605,0,1725112143,13024.830811989996,82.83637050000107,53482.97071080001 2024-08-31,13:49:05.000,244,10980345,12965,0,1725112144,13024.78365782,82.77997745999892,53482.96372368 2024-08-31,13:49:06.000,244,10980279,13005,0,1725112145,13024.69608578999,82.72358442000404,53482.88686536 2024-08-31,13:49:07.000,244,10980288,13125,0,1725112146,13024.65566792999,82.66014225000254,53482.83795552 2024-08-31,13:49:08.000,244,10980286,12725,0,1725112147,13024.547886969995,82.58260182000231,53482.85891688 2024-08-31,13:49:09.000,244,10980279,12965,0,1725112148,13024.487260179994,82.54735616999824,53482.761097200004 2024-08-31,13:49:10.000,244,10980259,12725,0,1725112149,13024.399688149999,82.50506139000208,53482.70520024001 2024-08-31,13:49:11.000,244,10980296,12765,0,1725112150,13024.258225639998,82.5191596500008,53482.68423888001 2024-08-31,13:49:12.000,244,10980255,12965,0,1725112151,13024.204335159993,82.52620878000016,53482.69821312 2024-08-31,13:49:13.000,244,10980284,12725,0,1725112152,13024.089817890002,82.49801226000272,53482.64231616 2024-08-31,13:49:14.000,244,10980293,12885,0,1725112153,13024.029191100002,82.49801226000272,53482.58641920001 2024-08-31,13:49:15.000,244,10980266,13005,0,1725112154,13023.887728590002,82.46276660999865,53482.5514836 2024-08-31,13:49:16.000,244,10980301,12805,0,1725112155,13023.806892870001,82.44866834999993,53482.50257376 2024-08-31,13:49:17.000,244,10980295,12885,0,1725112156,13023.712584529996,82.39932444000442,53482.45366392 2024-08-31,13:49:18.000,244,10980274,12965,0,1725112157,13023.57785832999,82.35702966000099,53482.50257376 2024-08-31,13:49:19.000,244,10980266,12605,0,1725112158,13023.50375892,82.30063661999884,53482.41872832001 2024-08-31,13:49:20.000,244,10980316,12605,0,1725112159,13023.389241649995,82.29358748999948,53482.327895760005 2024-08-31,13:49:21.000,244,10980256,12925,0,1725112160,13023.27472437999,82.29358748999948,53482.29994728001 2024-08-31,13:49:22.000,244,10980364,12965,0,1725112161,13023.160207109999,82.26539097000204,53482.31392152 2024-08-31,13:49:23.000,244,10980310,12765,0,1725112162,13023.052426149989,82.25129271000333,53482.209114720004 2024-08-31,13:49:24.000,244,10980256,12885,0,1725112163,13022.958117809998,82.26539097000204,53482.10430792001 2024-08-31,13:49:25.000,244,10980270,12685,0,1725112164,13022.850336850002,82.25834184000269,53482.0973208 2024-08-31,13:49:26.000,244,10980222,12605,0,1725112165,13022.729083270002,82.27948923000076,53482.0274496 2024-08-31,13:49:27.000,244,10980303,12685,0,1725112166,13022.601093379992,82.27948923000076,53482.00648824 2024-08-31,13:49:28.000,244,10980273,12565,0,1725112167,13022.506785040001,82.26539097000204,53481.894694320006 2024-08-31,13:49:29.000,244,10980283,12885,0,1725112168,13022.42594932,82.31473488000483,53481.88770720001 2024-08-31,13:49:30.000,244,10980239,12605,0,1725112169,13022.33837728999,82.31473488000483,53481.83879736 2024-08-31,13:49:31.000,244,10980268,12565,0,1725112170,13022.20365109,82.3076857499982,53481.88770720001 2024-08-31,13:49:32.000,244,10980256,12645,0,1725112171,13022.129551679995,82.34998053000163,53481.824823120005 2024-08-31,13:49:33.000,244,10980290,12845,0,1725112172,13022.001561789999,82.37112791999971,53481.775913280006 2024-08-31,13:49:34.000,244,10980270,12765,0,1725112173,13021.907253449994,82.42752096000186,53481.68508072 2024-08-31,13:49:35.000,244,10980303,12685,0,1725112174,13021.839890349998,82.4557174799993,53481.69206784 2024-08-31,13:49:36.000,244,10980279,12765,0,1725112175,13021.732109389988,82.47686487000465,53481.62918376001 2024-08-31,13:49:37.000,244,10980270,12525,0,1725112176,13021.651273670002,82.54030703999888,53481.62219664 2024-08-31,13:49:38.000,244,10980256,12805,0,1725112177,13021.550229020002,82.61079833999975,53481.5732868 2024-08-31,13:49:39.000,244,10980277,12685,0,1725112178,13021.449184370002,82.67424051000125,53481.5034156 2024-08-31,13:49:40.000,244,10980216,12685,0,1725112179,13021.375084959996,82.73768268000276,53481.46848 2024-08-31,13:49:41.000,244,10980259,12845,0,1725112180,13021.233622449996,82.80112485000427,53481.40559592 2024-08-31,13:49:42.000,244,10980267,12845,0,1725112181,13021.152786729996,82.82932137000171,53481.36367320001 2024-08-31,13:49:43.000,244,10980224,12805,0,1725112182,13021.10563256,82.94210744999873,53481.321750480005 2024-08-31,13:49:54.000,244,10980273,12885,0,1725112193,13020.77555336999,83.39325177000137,53481.02130432 2024-08-31,13:49:55.000,244,10980299,12765,0,1725112194,13020.809234919994,83.49193958999967,53480.944446 2024-08-31,13:49:56.000,244,10980267,12565,0,1725112195,13020.789025989994,83.52013611000439,53480.95143312 2024-08-31,13:49:57.000,244,10980266,12965,0,1725112196,13020.829443849994,83.5342343700031,53480.89553616 2024-08-31,13:49:58.000,244,10980267,12685,0,1725112197,13020.81597122999,83.59062740999798,53480.89553616 2024-08-31,13:49:59.000,244,10980264,12765,0,1725112198,13020.8631254,83.62587306000205,53480.88156192001 2024-08-31,13:50:00.000,244,10980260,12765,0,1725112199,13020.88333433,83.6822661000042,53480.85361344 2024-08-31,13:50:01.000,244,10980275,12885,0,1725112200,13020.92375219,83.71046262000164,53480.81169072001 2024-08-31,13:50:02.000,244,10980273,12685,0,1725112201,13020.99785159999,83.73161000999971,53480.818677840005 2024-08-31,13:50:03.000,244,10980253,12965,0,1725112202,13021.011324219995,83.76685566000378,53480.79771648 2024-08-31,13:50:04.000,244,10980287,12685,0,1725112203,13021.07868731999,83.77390479000314,53480.867587680004 2024-08-31,13:50:05.000,244,10980302,12765,0,1725112204,13021.11910517999,83.7809539200025,53480.79072936001 2024-08-31,13:50:06.000,244,10980291,12845,0,1725112205,13021.11910517999,83.80210131000058,53480.77675512 2024-08-31,13:50:07.000,244,10980289,12605,0,1725112206,13021.15952303999,83.8161995699993,53480.818677840005 2024-08-31,13:50:08.000,244,10980269,12725,0,1725112207,13021.193204589996,83.80915043999994,53480.748806640004 2024-08-31,13:50:09.000,244,10980282,12765,0,1725112208,13021.267304,83.84439609000401,53480.748806640004 2024-08-31,13:50:10.000,244,10980300,12965,0,1725112209,13021.354876029996,83.85849435000273,53480.818677840005 2024-08-31,13:50:11.000,244,10980321,12965,0,1725112210,13021.361612339992,83.90783825999824,53480.78374224 2024-08-31,13:50:12.000,244,10980274,12885,0,1725112211,13021.388557580001,83.93603478000296,53480.769768000006 2024-08-31,13:50:13.000,244,10980255,12885,0,1725112212,13021.455920679997,83.97128042999975,53480.8745748 2024-08-31,13:50:14.000,244,10980301,12685,0,1725112213,13021.442448059992,83.99947695000446,53480.83963920001 2024-08-31,13:50:15.000,244,10980285,12525,0,1725112214,13021.442448059992,84.04177173000062,53480.84662632 2024-08-31,13:50:16.000,244,10980306,12925,0,1725112215,13021.449184370002,84.09816477000277,53480.79072936001 2024-08-31,13:50:17.000,244,10980266,12445,0,1725112216,13021.489602230002,84.08406651000405,53480.82566496 2024-08-31,13:50:18.000,244,10980284,12805,0,1725112217,13021.516547469997,84.13341041999956,53480.867587680004 2024-08-31,13:50:19.000,244,10980291,12845,0,1725112218,13021.509811160002,84.14750867999828,53480.8745748 2024-08-31,13:50:20.000,244,10980265,12885,0,1725112219,13021.516547469997,84.11226303000149,53480.90252328 2024-08-31,13:50:21.000,244,10980263,12645,0,1725112220,13021.563701639992,84.1263612900002,53480.89553616 2024-08-31,13:50:22.000,244,10980314,12725,0,1725112221,13021.536756399997,84.1263612900002,53480.89553616 2024-08-31,13:50:23.000,244,10980256,12885,0,1725112222,13021.604119499993,84.14045954999892,53480.916497520004 2024-08-31,13:50:24.000,244,10980249,12685,0,1725112223,13021.590646880002,84.14045954999892,53480.90252328 2024-08-31,13:50:25.000,244,10980269,12925,0,1725112224,13021.577174259997,84.13341041999956,53480.8745748 2024-08-31,13:50:26.000,244,10980289,12925,0,1725112225,13021.570437950002,84.13341041999956,53480.95143312 2024-08-31,13:50:27.000,244,10980250,12805,0,1725112226,13021.543492709992,84.11931216000085,53480.944446 2024-08-31,13:50:28.000,244,10980258,12805,0,1725112227,13021.509811160002,84.18980346000171,53481.00034296 2024-08-31,13:50:29.000,244,10980280,12645,0,1725112228,13021.469393300002,84.21799997999915,53480.93047176001 2024-08-31,13:50:30.000,244,10980238,13045,0,1725112229,13021.469393300002,84.21095084999979,53480.97938160001 2024-08-31,13:50:31.000,244,10980286,12845,0,1725112230,13021.435711749997,84.2391473700045,53480.986368720005 2024-08-31,13:50:32.000,244,10980273,12765,0,1725112231,13021.361612339992,84.26734389000194,53480.96540736 2024-08-31,13:50:33.000,244,10980281,13125,0,1725112232,13021.341403409991,84.21799997999915,53481.00733008001 2024-08-31,13:50:34.000,244,10980257,12965,0,1725112233,13021.341403409991,84.26029476000258,53480.96540736 2024-08-31,13:50:35.000,244,10980290,12605,0,1725112234,13021.321194479991,84.24619650000386,53481.0143172 2024-08-31,13:50:36.000,244,10980252,12765,0,1725112235,13021.287512930001,84.23209823999787,53481.035278560004 2024-08-31,13:50:37.000,244,10980271,12805,0,1725112236,13021.260567689991,84.21799997999915,53481.02829144001 2024-08-31,13:50:38.000,244,10980254,12605,0,1725112237,13021.22688614,84.21095084999979,53481.00733008001 2024-08-31,13:50:39.000,244,10980314,12685,0,1725112238,13021.193204589996,84.175705200003,53480.96540736 2024-08-31,13:50:40.000,244,10980309,12765,0,1725112239,13021.172995659996,84.13341041999956,53481.056239920006 2024-08-31,13:50:41.000,244,10980261,13085,0,1725112240,13021.18646828,84.09111564000341,53481.07720128001 2024-08-31,13:50:42.000,244,10980269,12885,0,1725112241,13021.17973196999,84.05586998999934,53481.035278560004 2024-08-31,13:50:43.000,244,10980320,12685,0,1725112242,13021.16625935,84.02062434000254,53481.06322704 2024-08-31,13:50:44.000,244,10980250,12725,0,1725112243,13021.17973196999,83.97832955999911,53481.0143172 2024-08-31,13:50:45.000,244,10980276,12765,0,1725112244,13021.18646828,83.96423130000039,53481.04226568 2024-08-31,13:50:46.000,244,10980275,12605,0,1725112245,13021.22688614,83.94308391000231,53481.04925280001 2024-08-31,13:50:47.000,244,10980238,12565,0,1725112246,13021.233622449996,83.88669087000017,53481.084188400004 2024-08-31,13:50:48.000,244,10980235,12605,0,1725112247,13021.280776619991,83.88669087000017,53481.105149760006 2024-08-31,13:50:49.000,244,10980309,12925,0,1725112248,13021.267304,83.86554348000209,53481.12611112001 2024-08-31,13:50:50.000,244,10980253,12605,0,1725112249,13021.307721860001,83.80915043999994,53481.14008536 2024-08-31,13:50:51.000,244,10980285,12925,0,1725112250,13021.300985549991,83.7809539200025,53481.119124 2024-08-31,13:50:52.000,244,10980303,12845,0,1725112251,13021.348139720001,83.74570826999843,53481.18200808 2024-08-31,13:50:53.000,244,10980271,12765,0,1725112252,13021.361612339992,83.72456088000035,53481.23091792 2024-08-31,13:50:54.000,244,10980295,12765,0,1725112253,13021.375084959996,83.70341349000228,53481.272840640006 2024-08-31,13:50:55.000,244,10980270,12325,0,1725112254,13021.422239129992,83.6822661000042,53481.28681488 2024-08-31,13:50:56.000,244,10980256,13005,0,1725112255,13021.469393300002,83.67521697000484,53481.28681488 2024-08-31,13:50:57.000,244,10980262,12765,0,1725112256,13021.489602230002,83.59062740999798,53481.29380200001 2024-08-31,13:50:58.000,244,10980225,12605,0,1725112257,13021.536756399997,83.5694800199999,53481.35668608 2024-08-31,13:50:59.000,244,10980278,12565,0,1725112258,13021.550229020002,83.54128350000246,53481.370660320004 2024-08-31,13:51:00.000,244,10980282,12605,0,1725112259,13021.530020090002,83.50603784999839,53481.34969896 2024-08-31,13:51:01.000,244,10980246,12765,0,1725112260,13021.577174259997,83.50603784999839,53481.419570160004 2024-08-31,13:51:02.000,244,10980255,12765,0,1725112261,13021.590646880002,83.49193958999967,53481.43354440001 2024-08-31,13:51:03.000,244,10980271,12965,0,1725112262,13021.597383189997,83.46374307000224,53481.51738984 2024-08-31,13:51:04.000,244,10980242,12885,0,1725112263,13021.631064740002,83.45669394000288,53481.538351200004 2024-08-31,13:51:05.000,244,10980293,12845,0,1725112264,13021.658009979998,83.38620264000201,53481.58027392001 2024-08-31,13:51:06.000,244,10980277,12685,0,1725112265,13021.671482600002,83.36505525000393,53481.56629968 2024-08-31,13:51:07.000,244,10980294,12605,0,1725112266,13021.711900460003,83.29456395000307,53481.62918376001 2024-08-31,13:51:08.000,244,10980291,12685,0,1725112267,13021.684955219993,83.30866221000178,53481.61520952 2024-08-31,13:51:09.000,244,10980255,12885,0,1725112268,13021.732109389988,83.28751482000371,53481.7130292 2024-08-31,13:51:10.000,244,10980210,13205,0,1725112269,13021.718636769998,83.259318299999,53481.727003440006 2024-08-31,13:51:11.000,244,10980285,12725,0,1725112270,13021.718636769998,83.24522004000028,53481.72001632001 2024-08-31,13:51:12.000,244,10980331,12925,0,1725112271,13021.745582009993,83.2240726500022,53481.79687464001 2024-08-31,13:51:13.000,244,10980286,12845,0,1725112272,13021.705164149993,83.16063048000069,53481.7829004 2024-08-31,13:51:14.000,244,10980286,12765,0,1725112273,13021.684955219993,83.17472873999941,53481.83181024 2024-08-31,13:51:15.000,244,10980285,12725,0,1725112274,13021.711900460003,83.17472873999941,53481.873732960004 2024-08-31,13:51:16.000,244,10980252,12845,0,1725112275,13021.705164149993,83.10423743999854,53481.90168144 2024-08-31,13:51:17.000,244,10980272,12485,0,1725112276,13021.637801049998,83.09013917999982,53481.88770720001 2024-08-31,13:51:18.000,244,10980249,12725,0,1725112277,13021.624328429993,83.0760409200011,53481.97155264 2024-08-31,13:51:19.000,244,10980252,12965,0,1725112278,13021.671482600002,83.06194266000239,53482.04841096 2024-08-31,13:51:20.000,244,10980241,12685,0,1725112279,13021.637801049998,83.04079527000431,53482.04841096 2024-08-31,13:51:21.000,244,10980297,12765,0,1725112280,13021.617592119997,83.00554962000024,53482.090333680004 2024-08-31,13:51:22.000,244,10980269,12845,0,1725112281,13021.563701639992,82.97030397000344,53482.0973208 2024-08-31,13:51:23.000,244,10980284,12485,0,1725112282,13021.523283779992,82.97030397000344,53482.18116624001 2024-08-31,13:51:24.000,244,10980286,12485,0,1725112283,13021.462656989992,82.9139109300013,53482.12526928 2024-08-31,13:51:25.000,244,10980227,12525,0,1725112284,13021.428975440002,82.85751788999914,53482.160204880005 2024-08-31,13:51:26.000,244,10980274,12605,0,1725112285,13021.368348650001,82.84341963000043,53482.2370632 2024-08-31,13:51:27.000,244,10980279,12605,0,1725112286,13021.341403409991,82.85046875999979,53482.28597304 2024-08-31,13:51:28.000,244,10980273,12485,0,1725112287,13021.253831379996,82.80817398000363,53482.3069344 2024-08-31,13:51:29.000,244,10980257,12805,0,1725112288,13021.19994089999,82.7658792000002,53482.31392152 2024-08-31,13:51:30.000,244,10980254,13125,0,1725112289,13021.13931410999,82.7306335500034,53482.34885712001 2024-08-31,13:51:31.000,244,10980281,12765,0,1725112290,13021.071951009995,82.70243702999869,53482.32090864001 2024-08-31,13:51:32.000,244,10980274,12925,0,1725112291,13021.031533149995,82.66014225000254,53482.40475408 2024-08-31,13:51:33.000,244,10980287,12925,0,1725112292,13020.97764266999,82.68128964000061,53482.4117412 2024-08-31,13:51:34.000,244,10980307,12645,0,1725112293,13020.92375219,82.63194572999782,53482.43968968001 2024-08-31,13:51:35.000,244,10980329,12685,0,1725112294,13020.869861709994,82.59670008000103,53482.46763816001 2024-08-31,13:51:36.000,244,10980293,12685,0,1725112295,13020.782289679999,82.56850356000359,53482.41872832001 2024-08-31,13:51:37.000,244,10980301,12765,0,1725112296,13020.681245029999,82.54030703999888,53482.45366392 2024-08-31,13:51:38.000,244,10980269,12765,0,1725112297,13020.586936689993,82.53325790999952,53482.46763816001 2024-08-31,13:51:39.000,244,10980306,12845,0,1725112298,13020.539782519998,82.52620878000016,53482.425715440004 2024-08-31,13:51:40.000,244,10980280,12885,0,1725112299,13020.479155729998,82.49801226000272,53482.47462528 2024-08-31,13:51:41.000,244,10980278,12885,0,1725112300,13020.411792630002,82.50506139000208,53482.46763816001 2024-08-31,13:51:42.000,244,10980339,12925,0,1725112301,13020.357902149997,82.5191596500008,53482.544496480004 2024-08-31,13:51:43.000,244,10980294,12525,0,1725112302,13020.317484289997,82.54030703999888,53482.544496480004 2024-08-31,13:51:44.000,244,10980269,12645,0,1725112303,13020.297275359997,82.54030703999888,53482.593406320004 2024-08-31,13:51:45.000,244,10980288,12645,0,1725112304,13020.182758089992,82.53325790999952,53482.544496480004 2024-08-31,13:51:46.000,244,10980264,12765,0,1725112305,13020.122131299991,82.56145443000423,53482.60738056001 2024-08-31,13:51:47.000,244,10980290,12565,0,1725112306,13020.061504509991,82.56145443000423,53482.57943208 2024-08-31,13:51:48.000,244,10980284,12605,0,1725112307,13020.054768199996,82.55440530000487,53482.6213548 2024-08-31,13:51:49.000,244,10980251,12805,0,1725112308,13019.96719617,82.54030703999888,53482.58641920001 2024-08-31,13:51:50.000,244,10980245,12605,0,1725112309,13019.94025092999,82.5191596500008,53482.62834192 2024-08-31,13:51:51.000,244,10980304,12845,0,1725112310,13019.852678899995,82.50506139000208,53482.60738056001 2024-08-31,13:51:52.000,244,10980241,12605,0,1725112311,13019.81899734999,82.5191596500008,53482.60738056001 2024-08-31,13:51:53.000,244,10980247,12685,0,1725112312,13019.731425319995,82.51211052000144,53482.65629040001 2024-08-31,13:51:54.000,244,10980314,12765,0,1725112313,13019.67753483999,82.53325790999952,53482.67725176 2024-08-31,13:51:55.000,244,10980259,12525,0,1725112314,13019.63711697999,82.54030703999888,53482.60039344 2024-08-31,13:51:56.000,244,10980259,12485,0,1725112315,13019.55628125999,82.55440530000487,53482.57244496 2024-08-31,13:51:57.000,244,10980276,12845,0,1725112316,13019.542808639999,82.54735616999824,53482.63532904001 2024-08-31,13:51:58.000,244,10980253,13125,0,1725112317,13019.495654469989,82.54735616999824,53482.67725176 2024-08-31,13:51:59.000,244,10980259,12605,0,1725112318,13019.461972919999,82.5191596500008,53482.6213548 2024-08-31,13:52:00.000,244,10980317,12765,0,1725112319,13019.428291369994,82.56145443000423,53482.63532904001 2024-08-31,13:52:01.000,244,10980264,12765,0,1725112320,13019.381137199998,82.56145443000423,53482.614367680006 2024-08-31,13:52:02.000,244,10980267,12965,0,1725112321,13019.367664579993,82.56850356000359,53482.67725176 2024-08-31,13:52:03.000,244,10980231,12965,0,1725112322,13019.347455649993,82.56145443000423,53482.62834192 2024-08-31,13:52:04.000,244,10980226,12645,0,1725112323,13019.333983029988,82.52620878000016,53482.63532904001 2024-08-31,13:52:05.000,244,10980195,12845,0,1725112324,13019.354191959988,82.54735616999824,53482.67026464 2024-08-31,13:52:06.000,244,10980245,12725,0,1725112325,13019.367664579993,82.58260182000231,53482.65629040001 2024-08-31,13:52:07.000,244,10980270,12845,0,1725112326,13019.394609819989,82.62489659999846,53482.64231616 2024-08-31,13:52:08.000,244,10980261,12645,0,1725112327,13019.374400889988,82.64604399000382,53482.6213548 2024-08-31,13:52:09.000,244,10980282,12925,0,1725112328,13019.401346129998,82.66014225000254,53482.64231616 2024-08-31,13:52:10.000,244,10980230,12565,0,1725112329,13019.421555059998,82.67424051000125,53482.6213548 2024-08-31,13:52:11.000,244,10980271,12805,0,1725112330,13019.421555059998,82.68128964000061,53482.60039344 2024-08-31,13:52:12.000,244,10980240,12845,0,1725112331,13019.367664579993,82.69538789999933,53482.593406320004 2024-08-31,13:52:13.000,244,10980312,12765,0,1725112332,13019.381137199998,82.69538789999933,53482.62834192 2024-08-31,13:52:14.000,244,10980283,12645,0,1725112333,13019.360928269998,82.71653529000469,53482.65629040001 2024-08-31,13:52:15.000,244,10980241,12645,0,1725112334,13019.307037789993,82.72358442000404,53482.663277520005 2024-08-31,13:52:16.000,244,10980215,12805,0,1725112335,13019.286828859993,82.7306335500034,53482.60738056001 2024-08-31,13:52:17.000,244,10980239,13005,0,1725112336,13019.333983029988,82.7658792000002,53482.614367680006 2024-08-31,13:52:18.000,244,10980233,12685,0,1725112337,13019.286828859993,82.7658792000002,53482.62834192 2024-08-31,13:52:19.000,244,10980276,12605,0,1725112338,13019.286828859993,82.7658792000002,53482.69821312 2024-08-31,13:52:20.000,244,10980253,12965,0,1725112339,13019.266619929993,82.75178094000148,53482.68423888001 2024-08-31,13:52:21.000,244,10980259,12725,0,1725112340,13019.280092549998,82.79407572000491,53482.67725176 2024-08-31,13:52:22.000,244,10980222,12965,0,1725112341,13019.239674689998,82.80112485000427,53482.67026464 2024-08-31,13:52:23.000,244,10980284,12925,0,1725112342,13019.259883619998,82.77997745999892,53482.63532904001 2024-08-31,13:52:24.000,244,10980231,12765,0,1725112343,13019.232938380002,82.80112485000427,53482.64231616 2024-08-31,13:52:25.000,244,10980315,12885,0,1725112344,13019.226202069993,82.77997745999892,53482.67725176 2024-08-31,13:52:26.000,244,10980260,12645,0,1725112345,13019.226202069993,82.78702658999828,53482.68423888001 2024-08-31,13:52:27.000,244,10980277,12965,0,1725112346,13019.246410999993,82.77292832999956,53482.64930328 2024-08-31,13:52:28.000,244,10980270,12925,0,1725112347,13019.259883619998,82.79407572000491,53482.663277520005 2024-08-31,13:52:29.000,244,10980290,13045,0,1725112348,13019.320510409998,82.82227224000235,53482.68423888001 2024-08-31,13:52:30.000,244,10980264,12765,0,1725112349,13019.347455649993,82.77292832999956,53482.67725176 2024-08-31,13:52:31.000,244,10980259,12525,0,1725112350,13019.414818749989,82.77292832999956,53482.69821312 2024-08-31,13:52:32.000,244,10980330,12605,0,1725112351,13019.414818749989,82.75883007000084,53482.691226 2024-08-31,13:52:33.000,244,10980254,12925,0,1725112352,13019.428291369994,82.74473181000212,53482.74712296 2024-08-31,13:52:34.000,244,10980260,12805,0,1725112353,13019.421555059998,82.73768268000276,53482.74712296 2024-08-31,13:52:35.000,244,10980222,12725,0,1725112354,13019.421555059998,82.70243702999869,53482.761097200004 2024-08-31,13:52:36.000,244,10980267,13045,0,1725112355,13019.428291369994,82.66014225000254,53482.70520024001 2024-08-31,13:52:37.000,244,10980227,12725,0,1725112356,13019.401346129998,82.64604399000382,53482.74013584 2024-08-31,13:52:38.000,244,10980225,12645,0,1725112357,13019.455236609989,82.61079833999975,53482.761097200004 2024-08-31,13:52:39.000,244,10980245,12805,0,1725112358,13019.441763989998,82.56850356000359,53482.733148720006 2024-08-31,13:52:40.000,244,10980299,12765,0,1725112359,13019.441763989998,82.49801226000272,53482.712187360004 2024-08-31,13:52:41.000,244,10980289,12605,0,1725112360,13019.435027679989,82.49801226000272,53482.782058560006 2024-08-31,13:52:42.000,244,10980280,12925,0,1725112361,13019.428291369994,82.41342270000314,53482.70520024001 2024-08-31,13:52:43.000,244,10980308,13005,0,1725112362,13019.441763989998,82.36407879000035,53482.77507144001 2024-08-31,13:52:44.000,244,10980309,12965,0,1725112363,13019.428291369994,82.33588227000291,53482.74013584 2024-08-31,13:52:45.000,244,10980290,12805,0,1725112364,13019.441763989998,82.29358748999948,53482.74013584 2024-08-31,13:52:46.000,244,10980286,12885,0,1725112365,13019.428291369994,82.23719445000461,53482.75411008001 2024-08-31,13:52:47.000,244,10980260,12965,0,1725112366,13019.387873509993,82.23014531999797,53482.77507144001 2024-08-31,13:52:48.000,244,10980254,12925,0,1725112367,13019.394609819989,82.15260488999775,53482.68423888001 2024-08-31,13:52:49.000,244,10980262,12805,0,1725112368,13019.381137199998,82.10326098000223,53482.75411008001 2024-08-31,13:52:50.000,244,10980283,12885,0,1725112369,13019.307037789993,82.06801532999816,53482.74712296 2024-08-31,13:52:51.000,244,10980249,12885,0,1725112370,13019.246410999993,82.03981881000072,53482.733148720006 2024-08-31,13:52:52.000,244,10980255,12605,0,1725112371,13019.219465759998,81.9622783800005,53482.761097200004 2024-08-31,13:52:53.000,244,10980263,12685,0,1725112372,13019.232938380002,81.9622783800005,53482.75411008001 2024-08-31,13:52:54.000,244,10980267,12765,0,1725112373,13019.131893730002,81.90588533999835,53482.76808432 2024-08-31,13:52:55.000,244,10980279,12885,0,1725112374,13019.091475870002,81.84949230000348,53482.67725176 2024-08-31,13:52:56.000,244,10980249,12725,0,1725112375,13019.064530629992,81.72260796000046,53482.69821312 2024-08-31,13:52:57.000,244,10980243,12765,0,1725112376,13019.010640150002,81.74375534999854,53482.68423888001 2024-08-31,13:52:58.000,244,10980292,12605,0,1725112377,13018.976958599997,81.67326404999767,53482.70520024001 2024-08-31,13:52:59.000,244,10980270,12685,0,1725112378,13018.929804430001,81.63096927000151,53482.68423888001 2024-08-31,13:53:00.000,244,10980261,13125,0,1725112379,13018.889386570001,81.6168710100028,53482.67026464 2024-08-31,13:53:01.000,244,10980209,12885,0,1725112380,13018.862441329991,81.62392014000216,53482.60738056001 2024-08-31,13:53:02.000,244,10980269,12685,0,1725112381,13018.835496089996,81.64506753000023,53482.67026464 2024-08-31,13:53:03.000,244,10980282,12685,0,1725112382,13018.774869299996,81.62392014000216,53482.62834192 2024-08-31,13:53:04.000,244,10980241,12725,0,1725112383,13018.734451439996,81.58867448999808,53482.593406320004 2024-08-31,13:53:05.000,244,10980269,12965,0,1725112384,13018.68056095999,81.5675271,53482.5514836 2024-08-31,13:53:06.000,244,10980266,13045,0,1725112385,13018.64014309999,81.52523232000385,53482.57943208 2024-08-31,13:53:07.000,244,10980197,12725,0,1725112386,13018.64687941,81.53933058000257,53482.52353512 2024-08-31,13:53:08.000,244,10980259,12805,0,1725112387,13018.60646155,81.55342884000129,53482.57244496 2024-08-31,13:53:09.000,244,10980270,12685,0,1725112388,13018.552571069995,81.57457622999937,53482.57943208 2024-08-31,13:53:10.000,244,10980220,12765,0,1725112389,13018.532362139995,81.6168710100028,53482.50257376 2024-08-31,13:53:11.000,244,10980263,12645,0,1725112390,13018.47847165999,81.62392014000216,53482.47462528 2024-08-31,13:53:12.000,244,10980306,12845,0,1725112391,13018.48520797,81.6803131800043,53482.446676800006 2024-08-31,13:53:13.000,244,10980292,12805,0,1725112392,13018.45826272999,81.7508044799979,53482.48859952001 2024-08-31,13:53:14.000,244,10980228,12805,0,1725112393,13018.44479011,81.79309926000133,53482.41872832001 2024-08-31,13:53:15.000,244,10980283,12765,0,1725112394,13018.384163319999,81.82129577999876,53482.43270256 2024-08-31,13:53:16.000,244,10980229,12965,0,1725112395,13018.40437225,81.84244317000412,53482.45366392 2024-08-31,13:53:17.000,244,10980302,12805,0,1725112396,13018.330272839994,81.91293446999771,53482.425715440004 2024-08-31,13:53:18.000,244,10980297,12645,0,1725112397,13018.323536529999,81.9270327300037,53482.397766960006 2024-08-31,13:53:19.000,244,10980263,12605,0,1725112398,13018.289854979994,81.91293446999771,53482.376805600004 2024-08-31,13:53:20.000,244,10980275,12805,0,1725112399,13018.209019259994,81.98342576999858,53482.41872832001 2024-08-31,13:53:21.000,244,10980284,12925,0,1725112400,13018.168601399993,82.01162229000329,53482.4117412 2024-08-31,13:53:22.000,244,10980268,13005,0,1725112401,13018.107974609993,82.09621185000287,53482.35584424 2024-08-31,13:53:23.000,244,10980216,12805,0,1725112402,13018.054084130003,82.08916272000351,53482.34187 2024-08-31,13:53:24.000,244,10980298,12965,0,1725112403,13018.013666270002,82.13850662999903,53482.327895760005 2024-08-31,13:53:25.000,244,10980260,12765,0,1725112404,13017.973248410002,82.12440837000031,53482.33488288 2024-08-31,13:53:26.000,244,10980269,13205,0,1725112405,13017.892412690002,82.1737522800031,53482.3069344 2024-08-31,13:53:27.000,244,10980285,12885,0,1725112406,13017.892412690002,82.18785054000182,53482.32090864001 2024-08-31,13:53:28.000,244,10980285,12805,0,1725112407,13017.851994830002,82.23014531999797,53482.33488288 2024-08-31,13:53:29.000,244,10980243,12605,0,1725112408,13017.764422799992,82.25834184000269,53482.258024560004 2024-08-31,13:53:30.000,244,10980298,13085,0,1725112409,13017.710532320001,82.27948923000076,53482.22308896001 2024-08-31,13:53:31.000,244,10980241,12885,0,1725112410,13017.656641839996,82.34998053000163,53482.26501168 2024-08-31,13:53:32.000,244,10980282,12765,0,1725112411,13017.643169219991,82.37817704999907,53482.2370632 2024-08-31,13:53:33.000,244,10980263,12725,0,1725112412,13017.562333499991,82.40637357000378,53482.19514048 2024-08-31,13:53:34.000,244,10980275,12965,0,1725112413,13017.535388259996,82.46981573999801,53482.18116624001 2024-08-31,13:53:35.000,244,10980261,13005,0,1725112414,13017.50844302,82.4557174799993,53482.167192 2024-08-31,13:53:36.000,244,10980254,12725,0,1725112415,13017.434343609995,82.4557174799993,53482.13924352 2024-08-31,13:53:37.000,244,10980268,12965,0,1725112416,13017.414134679995,82.483914000004,53482.14623064 2024-08-31,13:53:38.000,244,10980244,12645,0,1725112417,13017.434343609995,82.56850356000359,53482.0973208 2024-08-31,13:53:39.000,244,10980258,12965,0,1725112418,13017.393925749995,82.58260182000231,53482.111295040006 2024-08-31,13:53:40.000,244,10980264,12925,0,1725112419,13017.36024419999,82.6178474699991,53482.062385200006 2024-08-31,13:53:41.000,244,10980258,12765,0,1725112420,13017.36698051,82.64604399000382,53482.062385200006 2024-08-31,13:53:42.000,244,10980236,12645,0,1725112421,13017.373716819995,82.68128964000061,53482.0274496 2024-08-31,13:53:43.000,244,10980249,12965,0,1725112422,13017.38045312999,82.67424051000125,53482.01347536001 2024-08-31,13:53:44.000,244,10980261,13085,0,1725112423,13017.333298959995,82.73768268000276,53481.98552688001 2024-08-31,13:53:45.000,244,10980272,12765,0,1725112424,13017.313090029995,82.78702658999828,53481.9575784 2024-08-31,13:53:46.000,244,10980256,12845,0,1725112425,13017.34677158,82.82932137000171,53481.943604160006 2024-08-31,13:53:47.000,244,10980272,12805,0,1725112426,13017.353507889995,82.82227224000235,53481.95059128 2024-08-31,13:53:48.000,244,10980292,12765,0,1725112427,13017.36698051,82.85046875999979,53481.9575784 2024-08-31,13:53:49.000,244,10980284,12685,0,1725112428,13017.36024419999,82.89981267000258,53481.91565568001 2024-08-31,13:53:50.000,244,10980256,12765,0,1725112429,13017.353507889995,82.94210744999873,53481.922642800004 2024-08-31,13:53:51.000,244,10980250,12645,0,1725112430,13017.32656265,82.9773531000028,53481.873732960004 2024-08-31,13:53:52.000,244,10980269,12445,0,1725112431,13017.252463239995,83.0125987499996,53481.824823120005 2024-08-31,13:53:53.000,244,10980226,13005,0,1725112432,13017.23899061999,82.99850049000088,53481.90168144 2024-08-31,13:53:54.000,244,10980289,12605,0,1725112433,13017.24572693,82.98440223000216,53481.90168144 2024-08-31,13:53:55.000,244,10980252,12885,0,1725112434,13017.171627519994,82.99850049000088,53481.86674584001 2024-08-31,13:53:56.000,244,10980263,12405,0,1725112435,13017.18510014,83.02669700999832,53481.83181024 2024-08-31,13:53:57.000,244,10980253,12925,0,1725112436,13017.144682279999,83.09013917999982,53481.80386176 2024-08-31,13:53:58.000,244,10980245,13245,0,1725112437,13017.15815489999,83.1112865699979,53481.83181024 2024-08-31,13:53:59.000,244,10980240,12605,0,1725112438,13017.151418589994,83.11833570000454,53481.83879736 2024-08-31,13:54:00.000,244,10980224,12605,0,1725112439,13017.131209659994,83.10423743999854,53481.81783600001 2024-08-31,13:54:01.000,244,10980245,12805,0,1725112440,13017.097528109989,83.18177786999877,53481.81783600001 2024-08-31,13:54:02.000,244,10980261,12965,0,1725112441,13017.11773703999,83.18882699999813,53481.73399056 2024-08-31,13:54:03.000,244,10980251,12765,0,1725112442,13017.124473349999,83.259318299999,53481.74097768 2024-08-31,13:54:04.000,244,10980248,12805,0,1725112443,13017.17836382999,83.259318299999,53481.73399056 2024-08-31,13:54:05.000,244,10980240,12925,0,1725112444,13017.19857275999,83.28046569000435,53481.706042080004 2024-08-31,13:54:06.000,244,10980264,12805,0,1725112445,13017.26593586,83.32980959999986,53481.72001632001 2024-08-31,13:54:07.000,244,10980228,12845,0,1725112446,13017.32656265,83.30866221000178,53481.727003440006 2024-08-31,13:54:08.000,244,10980226,12365,0,1725112447,13017.34677158,83.34390785999858,53481.74097768 2024-08-31,13:54:09.000,244,10980235,12845,0,1725112448,13017.40066205999,83.35800612000457,53481.68508072 2024-08-31,13:54:10.000,244,10980188,12965,0,1725112449,13017.474761469995,83.37915351000265,53481.657132240005 2024-08-31,13:54:11.000,244,10980248,12765,0,1725112450,13017.582542429991,83.40735003000009,53481.7130292 2024-08-31,13:54:12.000,244,10980191,12805,0,1725112451,13017.6296966,83.38620264000201,53481.72001632001 2024-08-31,13:54:13.000,244,10980218,13005,0,1725112452,13017.697059699996,83.3721043800033,53481.74097768 2024-08-31,13:54:34.000,244,10980210,12845,0,1725112473,13019.421555059998,83.31571134000114,53481.99950112 2024-08-31,13:54:35.000,244,10980201,12965,0,1725112474,13019.482181849999,83.3227604700005,53482.11828216 2024-08-31,13:54:36.000,244,10980213,12605,0,1725112475,13019.569753879994,83.3227604700005,53482.13225640001 2024-08-31,13:54:37.000,244,10980230,12645,0,1725112476,13019.61690804999,83.30161308000243,53482.13924352 2024-08-31,13:54:38.000,244,10980202,12965,0,1725112477,13019.67753483999,83.28046569000435,53482.15321776001 2024-08-31,13:54:39.000,244,10980199,12965,0,1725112478,13019.691007459995,83.28751482000371,53482.19514048 2024-08-31,13:54:40.000,244,10980261,12725,0,1725112479,13019.7853158,83.27341655999771,53482.19514048 2024-08-31,13:54:41.000,244,10980202,12725,0,1725112480,13019.85941520999,83.24522004000028,53482.24405032 2024-08-31,13:54:42.000,244,10980187,13285,0,1725112481,13019.96719617,83.25226916999964,53482.34187 2024-08-31,13:54:43.000,244,10980231,12885,0,1725112482,13020.021086649991,83.21702352000284,53482.29296016 2024-08-31,13:54:44.000,244,10980234,12685,0,1725112483,13020.034559269996,83.27341655999771,53482.34885712001 2024-08-31,13:54:45.000,244,10980209,12885,0,1725112484,13020.068240820001,83.30866221000178,53482.3069344 2024-08-31,13:54:46.000,244,10980187,12725,0,1725112485,13020.115394989996,83.30866221000178,53482.397766960006 2024-08-31,13:54:47.000,244,10980239,12845,0,1725112486,13020.169285470001,83.26636742999835,53482.46763816001 2024-08-31,13:54:48.000,244,10980234,12965,0,1725112487,13020.176021779997,83.2240726500022,53482.4816124 2024-08-31,13:54:49.000,244,10980217,12885,0,1725112488,13020.243384879992,83.25226916999964,53482.50257376 2024-08-31,13:54:50.000,244,10980252,12525,0,1725112489,13020.250121190002,83.25226916999964,53482.53052224 2024-08-31,13:54:51.000,244,10980237,12645,0,1725112490,13020.250121190002,83.27341655999771,53482.52353512 2024-08-31,13:54:52.000,244,10980189,12965,0,1725112491,13020.277066429997,83.28046569000435,53482.50956088 2024-08-31,13:54:53.000,244,10980247,13085,0,1725112492,13020.290539050002,83.32980959999986,53482.593406320004 2024-08-31,13:54:54.000,244,10980240,12685,0,1725112493,13020.263593809992,83.3227604700005,53482.63532904001 2024-08-31,13:54:55.000,244,10980179,12965,0,1725112494,13020.229912260002,83.34390785999858,53482.712187360004 2024-08-31,13:54:56.000,244,10980224,12845,0,1725112495,13020.162549159992,83.33685872999922,53482.712187360004 2024-08-31,13:54:57.000,244,10980232,12805,0,1725112496,13020.162549159992,83.34390785999858,53482.80301992001 2024-08-31,13:54:58.000,244,10980179,12885,0,1725112497,13020.108658680001,83.3227604700005,53482.782058560006 2024-08-31,13:54:59.000,244,10980221,12805,0,1725112498,13020.068240820001,83.3721043800033,53482.81699416 2024-08-31,13:55:00.000,244,10980230,12765,0,1725112499,13020.021086649991,83.3721043800033,53482.81699416 2024-08-31,13:55:01.000,244,10980199,12845,0,1725112500,13019.953723549996,83.34390785999858,53482.82398128001 2024-08-31,13:55:02.000,244,10980170,12885,0,1725112501,13019.92677831,83.34390785999858,53482.88686536 2024-08-31,13:55:03.000,244,10980180,12885,0,1725112502,13019.86615152,83.35095698999794,53482.89385248001 2024-08-31,13:55:04.000,244,10980239,12765,0,1725112503,13019.792052109995,83.37915351000265,53482.900839600006 2024-08-31,13:55:05.000,244,10980221,12645,0,1725112504,13019.71795269999,83.38620264000201,53482.94276232001 2024-08-31,13:55:06.000,244,10980201,12805,0,1725112505,13019.70448008,83.35095698999794,53482.96372368 2024-08-31,13:55:07.000,244,10980270,13165,0,1725112506,13019.53607232999,83.32980959999986,53482.94276232001 2024-08-31,13:55:08.000,244,10980194,12965,0,1725112507,13019.448500299994,83.40030090000073,53482.97071080001 2024-08-31,13:55:09.000,244,10980233,12485,0,1725112508,13019.360928269998,83.38620264000201,53483.01962064001 2024-08-31,13:55:10.000,244,10980240,12805,0,1725112509,13019.246410999993,83.40735003000009,53483.01263352 2024-08-31,13:55:11.000,244,10980244,12885,0,1725112510,13019.179047899997,83.41439915999945,53482.998659280005 2024-08-31,13:55:12.000,244,10980188,12605,0,1725112511,13019.098212179997,83.42849741999817,53483.01263352 2024-08-31,13:55:13.000,244,10980267,12685,0,1725112512,13018.896122879996,83.42849741999817,53483.01962064001 2024-08-31,13:55:14.000,244,10980201,12805,0,1725112513,13018.801814539991,83.4214482899988,53483.05455624 2024-08-31,13:55:15.000,244,10980200,12965,0,1725112514,13018.7075062,83.40030090000073,53483.05455624 2024-08-31,13:55:16.000,244,10980189,12805,0,1725112515,13018.57951630999,83.3721043800033,53483.06154336001 2024-08-31,13:55:17.000,244,10980221,12765,0,1725112516,13018.46499904,83.40735003000009,53483.01962064001 2024-08-31,13:55:18.000,244,10980209,13045,0,1725112517,13018.384163319999,83.3721043800033,53483.04058200001 2024-08-31,13:55:19.000,244,10980205,12885,0,1725112518,13018.303327599999,83.40735003000009,53482.998659280005 2024-08-31,13:55:20.000,244,10980194,12765,0,1725112519,13018.161865089998,83.41439915999945,53482.998659280005 2024-08-31,13:55:21.000,244,10980245,12805,0,1725112520,13018.054084130003,83.37915351000265,53482.949749440006 2024-08-31,13:55:22.000,244,10980272,12485,0,1725112521,13017.953039480002,83.40030090000073,53482.90782672 2024-08-31,13:55:23.000,244,10980214,12725,0,1725112522,13017.865467449992,83.4214482899988,53482.95673656 2024-08-31,13:55:24.000,244,10980214,12765,0,1725112523,13017.757686489997,83.46374307000224,53482.90782672 2024-08-31,13:55:25.000,244,10980239,12885,0,1725112524,13017.676850769996,83.49193958999967,53482.99167216001 2024-08-31,13:55:26.000,244,10980228,12485,0,1725112525,13017.58927874,83.51308697999775,53483.01263352 2024-08-31,13:55:27.000,244,10980235,12925,0,1725112526,13017.46128884999,83.48489046000032,53482.95673656 2024-08-31,13:55:28.000,244,10980232,12765,0,1725112527,13017.373716819995,83.48489046000032,53482.91481384 2024-08-31,13:55:29.000,244,10980216,12765,0,1725112528,13017.252463239995,83.49193958999967,53482.900839600006 2024-08-31,13:55:30.000,244,10980213,12525,0,1725112529,13017.19857275999,83.49193958999967,53482.87289112001 2024-08-31,13:55:31.000,244,10980256,12645,0,1725112530,13017.077319179989,83.49193958999967,53482.830968400005 2024-08-31,13:55:32.000,244,10980257,12805,0,1725112531,13016.962801909998,83.47784133000096,53482.81000704 2024-08-31,13:55:33.000,244,10980226,12845,0,1725112532,13016.902175119998,83.47784133000096,53482.761097200004 2024-08-31,13:55:34.000,244,10980169,12965,0,1725112533,13016.828075709993,83.46374307000224,53482.7960328 2024-08-31,13:55:35.000,244,10980183,12765,0,1725112534,13016.753976300002,83.4707922000016,53482.76808432 2024-08-31,13:55:36.000,244,10980278,12845,0,1725112535,13016.673140580002,83.46374307000224,53482.80301992001 2024-08-31,13:55:37.000,244,10980194,12605,0,1725112536,13016.612513790002,83.44964481000352,53482.733148720006 2024-08-31,13:55:38.000,244,10980216,12605,0,1725112537,13016.551887000001,83.49193958999967,53482.72616160001 2024-08-31,13:55:39.000,244,10980301,12645,0,1725112538,13016.511469140001,83.48489046000032,53482.712187360004 2024-08-31,13:55:40.000,244,10980226,12645,0,1725112539,13016.417160799996,83.42849741999817,53482.712187360004 2024-08-31,13:55:41.000,244,10980223,12605,0,1725112540,13016.3497977,83.40030090000073,53482.63532904001 2024-08-31,13:55:42.000,244,10980264,12965,0,1725112541,13016.26896198,83.3721043800033,53482.63532904001 2024-08-31,13:55:43.000,244,10980213,12605,0,1725112542,13016.24201673999,83.3721043800033,53482.614367680006 2024-08-31,13:55:44.000,244,10980207,12965,0,1725112543,13016.154444709995,83.35800612000457,53482.55847072001 2024-08-31,13:55:45.000,244,10980242,12485,0,1725112544,13016.114026849995,83.28046569000435,53482.52353512 2024-08-31,13:55:46.000,244,10980222,12645,0,1725112545,13016.02645482,83.2240726500022,53482.50257376 2024-08-31,13:55:47.000,244,10980237,12805,0,1725112546,13015.992773269994,83.19587613000476,53482.46763816001 2024-08-31,13:55:48.000,244,10980218,12765,0,1725112547,13015.925410169999,83.16063048000069,53482.446676800006 2024-08-31,13:55:49.000,244,10980254,12725,0,1725112548,13015.844574449999,83.13243396000325,53482.40475408 2024-08-31,13:55:50.000,244,10980215,12805,0,1725112549,13015.770475039993,83.09013917999982,53482.38379272 2024-08-31,13:55:51.000,244,10980186,12965,0,1725112550,13015.682903009998,83.01964787999896,53482.327895760005 2024-08-31,13:55:52.000,244,10980236,12605,0,1725112551,13015.635748840003,83.00554962000024,53482.327895760005 2024-08-31,13:55:53.000,244,10980218,12805,0,1725112552,13015.561649429997,82.93505831999937,53482.278985920006 2024-08-31,13:55:54.000,244,10980239,12725,0,1725112553,13015.507758949992,82.92800919000001,53482.31392152 2024-08-31,13:55:55.000,244,10980224,12965,0,1725112554,13015.480813709997,82.87161614999786,53482.230076080006 2024-08-31,13:55:56.000,244,10980223,12805,0,1725112555,13015.386505369992,82.84341963000043,53482.21610184 2024-08-31,13:55:57.000,244,10980248,12685,0,1725112556,13015.292197030001,82.82932137000171,53482.19514048 2024-08-31,13:55:58.000,244,10980237,12885,0,1725112557,13015.292197030001,82.78702658999828,53482.12526928 2024-08-31,13:55:59.000,244,10980192,12565,0,1725112558,13015.211361310001,82.73768268000276,53482.090333680004 2024-08-31,13:56:00.000,244,10980211,12565,0,1725112559,13015.19115238,82.67424051000125,53482.062385200006 2024-08-31,13:56:01.000,244,10980234,12765,0,1725112560,13015.117052969996,82.68128964000061,53481.992514000005 2024-08-31,13:56:02.000,244,10980222,12965,0,1725112561,13015.12378927999,82.63899486000446,53482.03443672001 2024-08-31,13:56:03.000,244,10980239,12685,0,1725112562,13015.056426179995,82.65309312000318,53481.91565568001 2024-08-31,13:56:04.000,244,10980235,12765,0,1725112563,13015.056426179995,82.63194572999782,53481.894694320006 2024-08-31,13:56:05.000,244,10980241,12965,0,1725112564,13014.995799389995,82.61079833999975,53481.86674584001 2024-08-31,13:56:06.000,244,10980188,12765,0,1725112565,13014.975590459995,82.57555269000295,53481.86674584001 2024-08-31,13:56:07.000,244,10980276,12605,0,1725112566,13014.96885415,82.56145443000423,53481.754951920004 2024-08-31,13:56:08.000,244,10980246,12845,0,1725112567,13014.94190890999,82.54735616999824,53481.727003440006 2024-08-31,13:56:09.000,244,10980231,12805,0,1725112568,13014.96211783999,82.52620878000016,53481.68508072 2024-08-31,13:56:10.000,244,10980170,12885,0,1725112569,13014.96885415,82.56850356000359,53481.643158 2024-08-31,13:56:11.000,244,10980264,13125,0,1725112570,13014.98232676999,82.55440530000487,53481.608222400006 2024-08-31,13:56:12.000,244,10980259,12765,0,1725112571,13015.00927201,82.52620878000016,53481.608222400006 2024-08-31,13:56:13.000,244,10980254,13085,0,1725112572,13015.04295355999,82.52620878000016,53481.55232544001 2024-08-31,13:56:14.000,244,10980262,12965,0,1725112573,13015.02948094,82.52620878000016,53481.48245424001 2024-08-31,13:56:15.000,244,10980241,12965,0,1725112574,13015.11031666,82.5191596500008,53481.48245424001 2024-08-31,13:56:16.000,244,10980237,12765,0,1725112575,13015.117052969996,82.54735616999824,53481.43354440001 2024-08-31,13:56:17.000,244,10980177,12805,0,1725112576,13015.10358034999,82.57555269000295,53481.41258304001 2024-08-31,13:56:18.000,244,10980265,12605,0,1725112577,13015.157470829996,82.54735616999824,53481.37764744 2024-08-31,13:56:19.000,244,10980203,12845,0,1725112578,13015.197888689996,82.53325790999952,53481.37764744 2024-08-31,13:56:20.000,244,10980224,12725,0,1725112579,13015.218097619996,82.54030703999888,53481.34271184001 2024-08-31,13:56:21.000,244,10980241,12805,0,1725112580,13015.305669649992,82.49801226000272,53481.321750480005 2024-08-31,13:56:22.000,244,10980192,12765,0,1725112581,13015.359560129997,82.47686487000465,53481.31476336001 2024-08-31,13:56:23.000,244,10980200,12725,0,1725112582,13015.359560129997,82.46276660999865,53481.30078912 2024-08-31,13:56:24.000,244,10980226,12605,0,1725112583,13015.453868470002,82.47686487000465,53481.272840640006 2024-08-31,13:56:25.000,244,10980229,12645,0,1725112584,13015.460604779997,82.49096313000337,53481.1889952 2024-08-31,13:56:26.000,244,10980222,12685,0,1725112585,13015.501022639997,82.52620878000016,53481.16104672 2024-08-31,13:56:27.000,244,10980253,12765,0,1725112586,13015.507758949992,82.51211052000144,53481.13309824 2024-08-31,13:56:28.000,244,10980224,12925,0,1725112587,13015.608803599993,82.51211052000144,53481.1889952 2024-08-31,13:56:29.000,244,10980211,12645,0,1725112588,13015.615539910003,82.54735616999824,53481.154059600005 2024-08-31,13:56:30.000,244,10980256,12885,0,1725112589,13015.689639319993,82.5191596500008,53481.14707248001 2024-08-31,13:56:31.000,244,10980164,12845,0,1725112590,13015.696375629988,82.47686487000465,53481.14008536 2024-08-31,13:56:32.000,244,10980195,12565,0,1725112591,13015.703111939998,82.4557174799993,53481.13309824 2024-08-31,13:56:33.000,244,10980198,12685,0,1725112592,13015.757002419989,82.43457009000122,53481.14008536 2024-08-31,13:56:34.000,244,10980222,12645,0,1725112593,13015.810892899994,82.40637357000378,53481.14707248001 2024-08-31,13:56:35.000,244,10980204,12565,0,1725112594,13015.824365519999,82.40637357000378,53481.04925280001 2024-08-31,13:56:36.000,244,10980245,12765,0,1725112595,13015.884992309999,82.37817704999907,53481.07021416 2024-08-31,13:56:37.000,244,10980187,12725,0,1725112596,13015.905201239999,82.36407879000035,53481.035278560004 2024-08-31,13:56:38.000,244,10980175,12765,0,1725112597,13015.972564339994,82.33588227000291,53481.06322704 2024-08-31,13:56:39.000,244,10980239,12805,0,1725112598,13015.98603696,82.31473488000483,53481.04226568 2024-08-31,13:56:40.000,244,10980207,12805,0,1725112599,13016.00624589,82.30063661999884,53481.02130432 2024-08-31,13:56:41.000,244,10980259,12565,0,1725112600,13015.98603696,82.30063661999884,53480.99335584 2024-08-31,13:56:42.000,244,10980236,12645,0,1725112601,13016.073608989995,82.25834184000269,53481.02130432 2024-08-31,13:56:43.000,244,10980223,12685,0,1725112602,13016.073608989995,82.26539097000204,53481.056239920006 2024-08-31,13:56:44.000,244,10980240,12605,0,1725112603,13016.053400059995,82.2724401000014,53480.986368720005 2024-08-31,13:56:45.000,244,10980240,12685,0,1725112604,13016.033191129995,82.29358748999948,53480.944446 2024-08-31,13:56:46.000,244,10980222,12445,0,1725112605,13016.08034529999,82.3076857499982,53480.97938160001 2024-08-31,13:56:47.000,244,10980222,12965,0,1725112606,13015.99950957999,82.33588227000291,53480.95143312 2024-08-31,13:56:48.000,244,10980186,12605,0,1725112607,13015.96582803,82.31473488000483,53480.944446 2024-08-31,13:56:49.000,244,10980212,12725,0,1725112608,13015.89846492999,82.33588227000291,53480.916497520004 2024-08-31,13:56:50.000,244,10980243,12925,0,1725112609,13015.891728619994,82.34293140000227,53480.944446 2024-08-31,13:56:51.000,244,10980214,12805,0,1725112610,13015.797420279989,82.34998053000163,53480.86060056001 2024-08-31,13:56:52.000,244,10980220,12765,0,1725112611,13015.730057179993,82.3217840100042,53480.93047176001 2024-08-31,13:56:53.000,244,10980258,12765,0,1725112612,13015.662694079998,82.35702966000099,53480.867587680004 2024-08-31,13:56:54.000,244,10980219,12845,0,1725112613,13015.581858359998,82.38522617999843,53480.769768000006 2024-08-31,13:56:55.000,244,10980194,12965,0,1725112614,13015.507758949992,82.39227530999779,53480.7348324 2024-08-31,13:56:56.000,244,10980185,12685,0,1725112615,13015.379769059997,82.40637357000378,53480.71387104001 2024-08-31,13:56:57.000,244,10980184,12685,0,1725112616,13015.366296439992,82.47686487000465,53480.76278088001 2024-08-31,13:56:58.000,244,10980214,12765,0,1725112617,13015.238306549996,82.46981573999801,53480.69290968001 2024-08-31,13:56:59.000,244,10980208,12925,0,1725112618,13015.157470829996,82.54735616999824,53480.67194832001 2024-08-31,13:57:00.000,244,10980162,12685,0,1725112619,13015.04295355999,82.58965095000167,53480.6649612 2024-08-31,13:57:01.000,244,10980251,12805,0,1725112620,13014.955381529995,82.66014225000254,53480.6300256 2024-08-31,13:57:02.000,244,10980210,12685,0,1725112621,13014.88128211999,82.70948615999805,53480.62303848001 2024-08-31,13:57:03.000,244,10980146,12645,0,1725112622,13014.793710089994,82.75178094000148,53480.5601544 2024-08-31,13:57:04.000,244,10980228,12725,0,1725112623,13014.69940174999,82.80817398000363,53480.50425744001 2024-08-31,13:57:05.000,244,10980193,12605,0,1725112624,13014.645511269999,82.83637050000107,53480.47630896001 2024-08-31,13:57:06.000,244,10980191,12925,0,1725112625,13014.591620789994,82.94210744999873,53480.483296080005 2024-08-31,13:57:07.000,244,10980199,12965,0,1725112626,13014.510785069993,83.04784440000367,53480.35752792001 2024-08-31,13:57:08.000,244,10980154,12725,0,1725112627,13014.497312449988,83.1112865699979,53480.3505408 2024-08-31,13:57:09.000,244,10980207,13005,0,1725112628,13014.436685659988,83.18177786999877,53480.30163096 2024-08-31,13:57:10.000,244,10980174,12805,0,1725112629,13014.376058870002,83.259318299999,53480.27368248 2024-08-31,13:57:11.000,244,10980180,12445,0,1725112630,13014.362586249998,83.33685872999922,53480.23175976 2024-08-31,13:57:12.000,244,10980237,12445,0,1725112631,13014.308695769992,83.36505525000393,53480.21079840001 2024-08-31,13:57:13.000,244,10980162,12765,0,1725112632,13014.315432080002,83.39325177000137,53480.21079840001 2024-08-31,13:57:14.000,244,10980171,13045,0,1725112633,13014.308695769992,83.48489046000032,53480.11996584001 2024-08-31,13:57:15.000,244,10980210,12885,0,1725112634,13014.295223150002,83.49898871999903,53480.15490144 2024-08-31,13:57:16.000,244,10980257,12885,0,1725112635,13014.308695769992,83.44964481000352,53480.09201736001 2024-08-31,13:57:17.000,244,10980218,12805,0,1725112636,13014.288486839992,83.49898871999903,53480.050094640006 2024-08-31,13:57:18.000,244,10980206,12965,0,1725112637,13014.342377319997,83.49898871999903,53480.01515904 2024-08-31,13:57:19.000,244,10980187,12605,0,1725112638,13014.349113629993,83.4707922000016,53479.980223440005 2024-08-31,13:57:20.000,244,10980207,12765,0,1725112639,13014.416476730003,83.49898871999903,53479.93830072 2024-08-31,13:57:21.000,244,10980190,12645,0,1725112640,13014.436685659988,83.49898871999903,53479.94528784 2024-08-31,13:57:22.000,244,10980211,12685,0,1725112641,13014.470367209993,83.47784133000096,53479.861442400004 2024-08-31,13:57:23.000,244,10980204,12725,0,1725112642,13014.490576139993,83.4707922000016,53479.83349392001 2024-08-31,13:57:24.000,244,10980153,12685,0,1725112643,13014.571411859994,83.45669394000288,53479.77759696 2024-08-31,13:57:25.000,244,10980201,12565,0,1725112644,13014.625302339999,83.44259568000416,53479.861442400004 2024-08-31,13:57:26.000,244,10980171,13085,0,1725112645,13014.69940174999,83.4214482899988,53479.80554544001 2024-08-31,13:57:27.000,244,10980190,12605,0,1725112646,13014.76002853999,83.38620264000201,53479.83349392001 2024-08-31,13:57:28.000,244,10980183,12645,0,1725112647,13014.82065532999,83.37915351000265,53479.763622720006 2024-08-31,13:57:29.000,244,10980186,12805,0,1725112648,13014.874545809995,83.31571134000114,53479.81951968 2024-08-31,13:57:30.000,244,10980187,12765,0,1725112649,13014.96885415,83.32980959999986,53479.77759696 2024-08-31,13:57:31.000,244,10980177,12885,0,1725112650,13015.016008319995,83.259318299999,53479.77759696 2024-08-31,13:57:32.000,244,10980223,12845,0,1725112651,13015.076635109996,83.23817091000092,53479.74964848 2024-08-31,13:57:33.000,244,10980185,12685,0,1725112652,13015.11031666,83.21702352000284,53479.74964848 2024-08-31,13:57:34.000,244,10980175,12765,0,1725112653,13015.157470829996,83.18177786999877,53479.77060984 2024-08-31,13:57:35.000,244,10980222,12805,0,1725112654,13015.238306549996,83.15358135000133,53479.693751520004 2024-08-31,13:57:36.000,244,10980208,12885,0,1725112655,13015.292197030001,83.1112865699979,53479.693751520004 2024-08-31,13:57:37.000,244,10980185,12685,0,1725112656,13015.346087509992,83.08309005000046,53479.72868712 2024-08-31,13:57:38.000,244,10980168,12765,0,1725112657,13015.420186919997,83.03374613999767,53479.63785456001 2024-08-31,13:57:39.000,244,10980185,12805,0,1725112658,13015.413450610002,82.95620571000472,53479.644841680005 2024-08-31,13:57:40.000,244,10980209,12805,0,1725112659,13015.494286330002,82.94915657999809,53479.67279016 2024-08-31,13:57:41.000,244,10980157,12685,0,1725112660,13015.514495260002,82.92800919000001,53479.60291896 2024-08-31,13:57:42.000,244,10980199,12645,0,1725112661,13015.534704190002,82.88571441000386,53479.58894472001 2024-08-31,13:57:43.000,244,10980149,12645,0,1725112662,13015.568385739993,82.85751788999914,53479.62388032 2024-08-31,13:57:44.000,244,10980192,12845,0,1725112663,13015.602067289998,82.7658792000002,53479.56099624 2024-08-31,13:57:45.000,244,10980182,12485,0,1725112664,13015.662694079998,82.69538789999933,53479.63086744 2024-08-31,13:57:46.000,244,10980191,12565,0,1725112665,13015.689639319993,82.6671913800019,53479.60990608 2024-08-31,13:57:47.000,244,10980182,12845,0,1725112666,13015.696375629988,82.58965095000167,53479.60291896 2024-08-31,13:57:48.000,244,10980179,13085,0,1725112667,13015.723320869998,82.54030703999888,53479.61689320001 2024-08-31,13:57:49.000,244,10980152,12525,0,1725112668,13015.777211349989,82.46981573999801,53479.58894472001 2024-08-31,13:57:50.000,244,10980161,13005,0,1725112669,13015.824365519999,82.40637357000378,53479.5819576 2024-08-31,13:57:51.000,244,10980179,12725,0,1725112670,13015.871519689994,82.3076857499982,53479.58894472001 2024-08-31,13:57:52.000,244,10980188,12685,0,1725112671,13015.864783379999,82.2089979299999,53479.574970480004 2024-08-31,13:57:53.000,244,10980258,12845,0,1725112672,13015.925410169999,82.15965402000438,53479.595931840006 2024-08-31,13:57:54.000,244,10980215,12805,0,1725112673,13015.96582803,82.10326098000223,53479.61689320001 2024-08-31,13:57:55.000,244,10980183,12805,0,1725112674,13016.012982199994,82.00457316000393,53479.51907352001 2024-08-31,13:57:56.000,244,10980137,12605,0,1725112675,13016.03992743999,81.95522925000114,53479.56798336001 2024-08-31,13:57:57.000,244,10980230,12725,0,1725112676,13016.02645482,81.89178707999963,53479.526060640004 2024-08-31,13:57:58.000,244,10980196,12765,0,1725112677,13016.06013636999,81.8635905600022,53479.49811216001 2024-08-31,13:57:59.000,244,10980199,12965,0,1725112678,13016.12076315999,81.80014839000069,53479.48413792 2024-08-31,13:58:00.000,244,10980174,12725,0,1725112679,13016.10729054,81.75785361000453,53479.45618944 2024-08-31,13:58:01.000,244,10980248,12725,0,1725112680,13016.12749947,81.73670621999918,53479.46317656 2024-08-31,13:58:02.000,244,10980231,12765,0,1725112681,13016.114026849995,81.70146057000238,53479.48413792 2024-08-31,13:58:03.000,244,10980171,12645,0,1725112682,13016.134235779995,81.70850970000174,53479.4422152 2024-08-31,13:58:04.000,244,10980203,12765,0,1725112683,13016.10055422999,81.6803131800043,53479.42125384001 2024-08-31,13:58:05.000,244,10980222,12645,0,1725112684,13016.073608989995,81.65211665999959,53479.428240960005 2024-08-31,13:58:06.000,244,10980227,12645,0,1725112685,13016.06013636999,81.63801840000087,53479.43522808 2024-08-31,13:58:07.000,244,10980246,12765,0,1725112686,13016.02645482,81.63096927000151,53479.37234400001 2024-08-31,13:58:08.000,244,10980203,13285,0,1725112687,13015.98603696,81.60982188000344,53479.36535688 2024-08-31,13:58:09.000,244,10980186,13085,0,1725112688,13015.96582803,81.64506753000023,53479.3374084 2024-08-31,13:58:10.000,244,10980231,12685,0,1725112689,13015.91867385999,81.68736231000366,53479.35138264001 2024-08-31,13:58:11.000,244,10980177,12885,0,1725112690,13015.925410169999,81.6803131800043,53479.36535688 2024-08-31,13:58:12.000,244,10980194,12925,0,1725112691,13015.884992309999,81.72965708999982,53479.38631824 2024-08-31,13:58:13.000,244,10980187,12605,0,1725112692,13015.858047069989,81.74375534999854,53479.39330536 2024-08-31,13:58:14.000,244,10980198,12765,0,1725112693,13015.831101829994,81.7508044799979,53479.31644704 2024-08-31,13:58:15.000,244,10980253,12845,0,1725112694,13015.777211349989,81.77900100000261,53479.34439552 2024-08-31,13:58:16.000,244,10980227,12845,0,1725112695,13015.757002419989,81.80719752000005,53479.31644704 2024-08-31,13:58:17.000,244,10980182,12765,0,1725112696,13015.716584559988,81.8142466499994,53479.28151144001 2024-08-31,13:58:18.000,244,10980195,12765,0,1725112697,13015.662694079998,81.76490274000389,53479.28849856 2024-08-31,13:58:19.000,244,10980212,13045,0,1725112698,13015.669430389993,81.72260796000046,53479.25356296001 2024-08-31,13:58:20.000,244,10980224,12925,0,1725112699,13015.655957769988,81.72260796000046,53479.21862736 2024-08-31,13:58:21.000,244,10980213,12685,0,1725112700,13015.629012529993,81.68736231000366,53479.20465312001 2024-08-31,13:58:22.000,244,10980225,12525,0,1725112701,13015.642485149998,81.65211665999959,53479.23260160001 2024-08-31,13:58:23.000,244,10980178,12605,0,1725112702,13015.622276219998,81.6803131800043,53479.23260160001 2024-08-31,13:58:24.000,244,10980285,12725,0,1725112703,13015.588594669993,81.6803131800043,53479.260550080005 2024-08-31,13:58:25.000,244,10980166,12765,0,1725112704,13015.561649429997,81.63096927000151,53479.239588720004 2024-08-31,13:58:26.000,244,10980255,12965,0,1725112705,13015.554913120002,81.63096927000151,53479.22561448 2024-08-31,13:58:27.000,244,10980214,12805,0,1725112706,13015.575122050002,81.58162535999872,53479.22561448 2024-08-31,13:58:28.000,244,10980256,12685,0,1725112707,13015.554913120002,81.58162535999872,53479.22561448 2024-08-31,13:58:29.000,244,10980202,12965,0,1725112708,13015.527967879993,81.58162535999872,53479.18369176001 2024-08-31,13:58:30.000,244,10980177,12805,0,1725112709,13015.568385739993,81.54637971000193,53479.17670464 2024-08-31,13:58:31.000,244,10980270,12845,0,1725112710,13015.527967879993,81.56047797000065,53479.12080768 2024-08-31,13:58:32.000,244,10980214,12445,0,1725112711,13015.507758949992,81.54637971000193,53479.092859200005 2024-08-31,13:58:33.000,244,10980128,12565,0,1725112712,13015.527967879993,81.49703579999914,53479.141769040005 2024-08-31,13:58:34.000,244,10980230,12805,0,1725112713,13015.507758949992,81.53228145000321,53479.10683344 2024-08-31,13:58:35.000,244,10980196,12845,0,1725112714,13015.541440499997,81.53228145000321,53479.13478192001 2024-08-31,13:58:36.000,244,10980216,12805,0,1725112715,13015.521231569997,81.54637971000193,53479.06491072001 2024-08-31,13:58:37.000,244,10980173,12725,0,1725112716,13015.494286330002,81.57457622999937,53479.07888496 2024-08-31,13:58:38.000,244,10980251,12965,0,1725112717,13015.514495260002,81.60982188000344,53479.0579236 2024-08-31,13:58:39.000,244,10980171,12965,0,1725112718,13015.487550019992,81.63096927000151,53479.03696224001 2024-08-31,13:58:40.000,244,10980210,13045,0,1725112719,13015.474077400002,81.68736231000366,53478.96010392 2024-08-31,13:58:41.000,244,10980210,12965,0,1725112720,13015.460604779997,81.70146057000238,53478.9880524 2024-08-31,13:58:42.000,244,10980229,13085,0,1725112721,13015.447132159992,81.70850970000174,53479.022988000004 2024-08-31,13:58:43.000,244,10980222,12885,0,1725112722,13015.467341089992,81.72260796000046,53479.01600088001 2024-08-31,13:58:44.000,244,10980174,12685,0,1725112723,13015.426923229992,81.78605013000197,53478.9880524 2024-08-31,13:58:45.000,244,10980181,13045,0,1725112724,13015.474077400002,81.83539404000476,53478.98106528 2024-08-31,13:58:46.000,244,10980215,12765,0,1725112725,13015.507758949992,81.89178707999963,53479.043949360006 2024-08-31,13:58:47.000,244,10980207,12885,0,1725112726,13015.474077400002,81.93408186000306,53478.93215544 2024-08-31,13:58:48.000,244,10980190,13205,0,1725112727,13015.501022639997,82.025720550002,53478.9880524 2024-08-31,13:58:49.000,244,10980177,12765,0,1725112728,13015.527967879993,82.08211359000416,53478.99503952001 2024-08-31,13:58:50.000,244,10980215,12605,0,1725112729,13015.541440499997,82.13850662999903,53478.96010392 2024-08-31,13:58:51.000,244,10980209,12965,0,1725112730,13015.575122050002,82.2089979299999,53478.93914256 2024-08-31,13:58:52.000,244,10980179,12805,0,1725112731,13015.602067289998,82.30063661999884,53478.9531168 2024-08-31,13:58:53.000,244,10980181,12885,0,1725112732,13015.581858359998,82.38522617999843,53478.93914256 2024-08-31,13:58:54.000,244,10980205,12885,0,1725112733,13015.642485149998,82.4557174799993,53478.94612968001 2024-08-31,13:58:55.000,244,10980170,12725,0,1725112734,13015.716584559988,82.54735616999824,53478.8832456 2024-08-31,13:58:56.000,244,10980157,12805,0,1725112735,13015.757002419989,82.61079833999975,53478.904206960004 2024-08-31,13:58:57.000,244,10980182,12685,0,1725112736,13015.770475039993,82.68128964000061,53478.89721984001 2024-08-31,13:58:58.000,244,10980164,12605,0,1725112737,13015.810892899994,82.77997745999892,53478.876258480006 2024-08-31,13:58:59.000,244,10980128,12685,0,1725112738,13015.878255999989,82.87161614999786,53478.855297120004 2024-08-31,13:59:00.000,244,10980170,12765,0,1725112739,13015.925410169999,82.93505831999937,53478.86927136001 2024-08-31,13:59:01.000,244,10980185,12885,0,1725112740,13015.97930064999,83.04784440000367,53478.86228424 2024-08-31,13:59:02.000,244,10980151,12765,0,1725112741,13016.08034529999,83.09013917999982,53478.91119408 2024-08-31,13:59:03.000,244,10980197,12805,0,1725112742,13016.16118101999,83.20997439000348,53478.89023272 2024-08-31,13:59:04.000,244,10980195,12685,0,1725112743,13016.22180780999,83.28046569000435,53478.9531168 2024-08-31,13:59:05.000,244,10980249,12805,0,1725112744,13016.316116149996,83.4214482899988,53478.91119408 2024-08-31,13:59:06.000,244,10980185,12645,0,1725112745,13016.464314969991,83.49898871999903,53478.96709104001 2024-08-31,13:59:07.000,244,10980200,12965,0,1725112746,13016.504732829992,83.58357827999862,53478.93914256 2024-08-31,13:59:08.000,244,10980161,12965,0,1725112747,13016.592304860002,83.71046262000164,53478.904206960004 2024-08-31,13:59:09.000,244,10980134,12765,0,1725112748,13016.693349510002,83.76685566000378,53478.89023272 2024-08-31,13:59:10.000,244,10980177,12685,0,1725112749,13016.828075709993,83.80210131000058,53478.98106528 2024-08-31,13:59:11.000,244,10980167,12965,0,1725112750,13016.989747149993,83.88669087000017,53478.96709104001 2024-08-31,13:59:12.000,244,10980187,12965,0,1725112751,13017.164891209999,83.95013304000167,53478.93914256 2024-08-31,13:59:13.000,244,10980173,12565,0,1725112752,13017.292881099995,84.01357521000318,53478.96010392 2024-08-31,13:59:14.000,244,10980207,12725,0,1725112753,13017.46128884999,84.03472260000126,53479.00901376 2024-08-31,13:59:15.000,244,10980213,12605,0,1725112754,13017.649905530001,84.0629191199987,53479.00202664 2024-08-31,13:59:16.000,244,10980169,12725,0,1725112755,13017.838522209997,84.0629191199987,53479.071897840004 2024-08-31,13:59:17.000,244,10980202,12965,0,1725112756,13018.067556749993,84.14045954999892,53479.1277948 2024-08-31,13:59:18.000,244,10980193,12885,0,1725112757,13018.269646049994,84.13341041999956,53479.16273040001 2024-08-31,13:59:19.000,244,10980213,12885,0,1725112758,13018.471735349995,84.1263612900002,53479.16273040001 2024-08-31,13:59:20.000,244,10980194,12845,0,1725112759,13018.754660369996,84.10521390000213,53479.25356296001 2024-08-31,13:59:21.000,244,10980179,12605,0,1725112760,13018.963485979992,84.09111564000341,53479.28151144001 2024-08-31,13:59:22.000,244,10980207,12525,0,1725112761,13019.219465759998,84.06996824999806,53479.29548568 2024-08-31,13:59:23.000,244,10980187,13005,0,1725112762,13019.455236609989,84.09816477000277,53479.30247280001 2024-08-31,13:59:24.000,244,10980166,12645,0,1725112763,13019.751634249995,84.0276734700019,53479.31644704 2024-08-31,13:59:25.000,244,10980186,12765,0,1725112764,13020.061504509991,83.99947695000446,53479.40029248001 2024-08-31,13:59:26.000,244,10980174,12685,0,1725112765,13020.310747980002,83.95718217000103,53479.45618944 2024-08-31,13:59:27.000,244,10980134,12805,0,1725112766,13020.627354549993,83.91488739000488,53479.49811216001 2024-08-31,13:59:28.000,244,10980133,12685,0,1725112767,13020.93722480999,83.88669087000017,53479.595931840006 2024-08-31,13:59:29.000,244,10980213,12885,0,1725112768,13021.24709507,83.84439609000401,53479.63785456001 2024-08-31,13:59:30.000,244,10980179,13205,0,1725112769,13021.604119499993,83.78800305000186,53479.74964848 2024-08-31,13:59:31.000,244,10980202,12925,0,1725112770,13021.967880239994,83.717511750001,53479.8265068 2024-08-31,13:59:32.000,244,10980171,12805,0,1725112771,13022.31816835999,83.69636436000292,53479.90336512001 2024-08-31,13:59:33.000,244,10980177,12765,0,1725112772,13022.675192789997,83.6681678399982,53479.91733936 2024-08-31,13:59:34.000,244,10980206,12805,0,1725112773,13023.018744599998,83.58357827999862,53480.01515904 2024-08-31,13:59:35.000,244,10980185,12645,0,1725112774,13023.389241649995,83.5342343700031,53480.11297872 2024-08-31,13:59:36.000,244,10980141,12885,0,1725112775,13023.779947629992,83.4355465500048,53480.245734000004 2024-08-31,13:59:37.000,244,10980182,12605,0,1725112776,13024.130235750003,83.3721043800033,53480.33656656001 2024-08-31,13:59:38.000,244,10980174,12765,0,1725112777,13024.467051249994,83.3227604700005,53480.44137336 2024-08-31,13:59:39.000,244,10980157,13045,0,1725112778,13024.851020919996,83.24522004000028,53480.602077120006 2024-08-31,13:59:40.000,244,10980204,12725,0,1725112779,13025.167627490002,83.14653222000197,53480.6649612 2024-08-31,13:59:41.000,244,10980142,12885,0,1725112780,13025.538124539999,83.0125987499996,53480.83265208 2024-08-31,13:59:42.000,244,10980170,12805,0,1725112781,13025.93556682999,82.8786652800045,53480.97938160001 2024-08-31,13:59:43.000,244,10980161,12565,0,1725112782,13026.285854950002,82.7658792000002,53481.04226568 2024-08-31,13:59:44.000,244,10980186,12645,0,1725112783,13026.642879379993,82.63194572999782,53481.16803384 2024-08-31,13:59:45.000,244,10980202,13005,0,1725112784,13027.01337642999,82.47686487000465,53481.26585352001 2024-08-31,13:59:46.000,244,10980149,12845,0,1725112785,13027.363664550001,82.33588227000291,53481.42655728 2024-08-31,13:59:47.000,244,10980110,12925,0,1725112786,13027.720688979993,82.19489967000118,53481.538351200004 2024-08-31,13:59:48.000,244,10980162,12765,0,1725112787,13028.05076816999,82.01162229000329,53481.727003440006 2024-08-31,13:59:49.000,244,10980141,12965,0,1725112788,13028.3404295,81.87063969000155,53481.81084888 2024-08-31,13:59:50.000,244,10980147,12765,0,1725112789,13028.636827139992,81.66621491999831,53481.97155264 2024-08-31,13:59:51.000,244,10980152,12885,0,1725112790,13028.899543229993,81.5040849299985,53482.11828216 2024-08-31,13:59:52.000,244,10980147,12805,0,1725112791,13029.162259319994,81.34195493999869,53482.21610184 2024-08-31,13:59:53.000,244,10980176,13125,0,1725112792,13029.35761231,81.11638278000464,53482.39077984001 2024-08-31,13:59:54.000,244,10980183,13085,0,1725112793,13029.53949268,80.96835105000355,53482.5514836 2024-08-31,13:59:55.000,244,10980108,12645,0,1725112794,13029.748318289996,80.79212279999774,53482.67026464 2024-08-31,13:59:56.000,244,10980200,12645,0,1725112795,13029.849362939996,80.64409107000392,53482.80301992001 2024-08-31,13:59:57.000,244,10980132,12805,0,1725112796,13029.970616519997,80.46081368999876,53482.9357752 2024-08-31,13:59:58.000,244,10980175,12645,0,1725112797,13030.071661169997,80.31278195999766,53483.08250472 2024-08-31,13:59:59.000,244,10980172,12925,0,1725112798,13030.105342720002,80.1717993600032,53483.18731152001 2024-08-31,14:00:00.000,244,10980196,12965,0,1725112799,13030.172705819998,80.02376763000211,53483.32705392001 2024-08-31,14:00:01.000,244,10980132,12605,0,1725112800,13030.179442129993,79.88983415999974,53483.43884784 2024-08-31,14:00:02.000,244,10980141,12725,0,1725112801,13030.159233199993,79.76999895000336,53483.53666752 2024-08-31,14:00:03.000,244,10980173,12605,0,1725112802,13030.139024269993,79.64311461000034,53483.60653872 2024-08-31,14:00:04.000,244,10980133,12885,0,1725112803,13030.098606409992,79.54442679000203,53483.718332640005 2024-08-31,14:00:05.000,244,10980089,13045,0,1725112804,13030.011034379997,79.45983723000245,53483.7742296 2024-08-31,14:00:06.000,244,10980141,13125,0,1725112805,13029.957143899992,79.37524767000286,53483.934933360004 2024-08-31,14:00:07.000,244,10980163,12805,0,1725112806,13029.909989729997,79.304756370002,53484.004804560005 2024-08-31,14:00:08.000,244,10980100,12965,0,1725112807,13029.842626630001,79.22721594000177,53484.08865 2024-08-31,14:00:09.000,244,10980168,12965,0,1725112808,13029.768527219996,79.16377377000026,53484.172495440005 2024-08-31,14:00:10.000,244,10980134,12685,0,1725112809,13029.647273639996,79.07918421000068,53484.24236664001 2024-08-31,14:00:11.000,244,10980136,12885,0,1725112810,13029.586646849995,79.02279116999853,53484.35416056 2024-08-31,14:00:12.000,244,10980157,12725,0,1725112811,13029.51254743999,78.98049639000237,53484.39608328 2024-08-31,14:00:13.000,244,10980201,12845,0,1725112812,13029.41150278999,78.9452507399983,53484.47992872001 2024-08-31,14:00:14.000,244,10980153,12965,0,1725112813,13029.33740338,78.93115247999958,53484.57774840001 2024-08-31,14:00:15.000,244,10980167,12885,0,1725112814,13029.276776589999,78.95229986999766,53484.58473552 2024-08-31,14:00:16.000,244,10980185,12965,0,1725112815,13029.209413489989,78.92410335000022,53484.66159384 2024-08-31,14:00:17.000,244,10980181,12805,0,1725112816,13029.155523009998,78.9452507399983,53484.71050368 2024-08-31,14:00:18.000,244,10980187,12885,0,1725112817,13029.074687289998,78.98754552000173,53484.7524264 2024-08-31,14:00:19.000,244,10980168,13125,0,1725112818,13028.980378949993,79.01574203999917,53484.82928472 2024-08-31,14:00:20.000,244,10980178,12565,0,1725112819,13028.906279540002,79.05098769000324,53484.83627184001 2024-08-31,14:00:21.000,244,10980159,12845,0,1725112820,13028.778289649992,79.1214789900041,53484.87819456 2024-08-31,14:00:22.000,244,10980146,12645,0,1725112821,13028.697453929992,79.12852812000347,53484.95505288001 2024-08-31,14:00:23.000,244,10980177,12805,0,1725112822,13028.562727730001,79.1919702899977,53484.96902712 2024-08-31,14:00:34.000,244,10980122,12765,0,1725112833,13026.966222259995,79.35410028000479,53485.2065892 2024-08-31,14:00:35.000,244,10980163,12565,0,1725112834,13026.784341889994,79.35410028000479,53485.28344752 2024-08-31,14:00:36.000,244,10980132,12765,0,1725112835,13026.636143069998,79.28360898000392,53485.227550560005 2024-08-31,14:00:37.000,244,10980211,12965,0,1725112836,13026.440790079992,79.22721594000177,53485.28344752 2024-08-31,14:00:38.000,244,10980158,13005,0,1725112837,13026.265646020001,79.17787202999898,53485.26248616 2024-08-31,14:00:39.000,244,10980163,12685,0,1725112838,13026.070293029996,79.13557725000283,53485.28344752 2024-08-31,14:00:40.000,244,10980189,12605,0,1725112839,13025.87494003999,79.02984029999789,53485.311396 2024-08-31,14:00:41.000,244,10980165,12725,0,1725112840,13025.686323359994,78.95229986999766,53485.26248616 2024-08-31,14:00:42.000,244,10980197,12845,0,1725112841,13025.457288819998,78.88180857000407,53485.28344752 2024-08-31,14:00:43.000,244,10980185,12765,0,1725112842,13025.234990589997,78.79721901000448,53485.26248616 2024-08-31,14:00:44.000,244,10980197,12845,0,1725112843,13024.992483429996,78.69148205999954,53485.21357632 2024-08-31,14:00:45.000,244,10980163,12925,0,1725112844,13024.81733936999,78.58574511000188,53485.22056344001 2024-08-31,14:00:46.000,244,10980171,12965,0,1725112845,13024.55462327999,78.48705729000358,53485.16466648 2024-08-31,14:00:47.000,244,10980196,12605,0,1725112846,13024.325588739994,78.43771338000079,53485.16466648 2024-08-31,14:00:48.000,244,10980225,12685,0,1725112847,13024.136972059998,78.36017295000056,53485.17165360001 2024-08-31,14:00:49.000,244,10980171,12645,0,1725112848,13023.928146450002,78.23328861000482,53485.11575664 2024-08-31,14:00:50.000,244,10980201,12845,0,1725112849,13023.759738699991,78.17689557000267,53485.09479528 2024-08-31,14:00:51.000,244,10980206,12805,0,1725112850,13023.56438571,78.06410948999837,53485.02492408 2024-08-31,14:00:52.000,244,10980174,12845,0,1725112851,13023.45660474999,77.99361819000478,53485.05287256001 2024-08-31,14:00:53.000,244,10980196,12725,0,1725112852,13023.21409758999,77.95132341000135,53484.96902712 2024-08-31,14:00:54.000,244,10980170,12685,0,1725112853,13023.126525559994,77.92312689000391,53484.92011728 2024-08-31,14:00:55.000,244,10980115,12765,0,1725112854,13022.998535669998,77.88788123999984,53484.85024608 2024-08-31,14:00:56.000,244,10980120,12845,0,1725112855,13022.884018399993,77.8596847200024,53484.724477920005 2024-08-31,14:00:57.000,244,10980184,12805,0,1725112856,13022.782973749992,77.82443906999833,53484.75941352 2024-08-31,14:00:58.000,244,10980151,12765,0,1725112857,13022.708874340002,77.81738993999898,53484.68954232 2024-08-31,14:00:59.000,244,10980182,12725,0,1725112858,13022.648247550002,77.74689863999811,53484.66159384 2024-08-31,14:01:00.000,244,10980211,12765,0,1725112859,13022.587620760001,77.69050560000323,53484.57774840001 2024-08-31,14:01:01.000,244,10980170,12725,0,1725112860,13022.553939209996,77.64116169000044,53484.57774840001 2024-08-31,14:01:02.000,244,10980144,12805,0,1725112861,13022.513521349996,77.57067038999958,53484.507877200005 2024-08-31,14:01:03.000,244,10980143,12685,0,1725112862,13022.513521349996,77.50722821999807,53484.44499312 2024-08-31,14:01:04.000,244,10980166,12805,0,1725112863,13022.479839799991,77.42263865999848,53484.43101888001 2024-08-31,14:01:05.000,244,10980178,12845,0,1725112864,13022.46636718,77.37329475000297,53484.39608328 2024-08-31,14:01:06.000,244,10980163,12685,0,1725112865,13022.46636718,77.28870519000338,53484.37512192 2024-08-31,14:01:07.000,244,10980175,12845,0,1725112866,13022.459630869991,77.22526302000188,53484.340186320005 2024-08-31,14:01:08.000,244,10980170,12885,0,1725112867,13022.459630869991,77.1900173699978,53484.28428936001 2024-08-31,14:01:09.000,244,10980134,12925,0,1725112868,13022.479839799991,77.10542780999822,53484.23537952001 2024-08-31,14:01:10.000,244,10980174,12685,0,1725112869,13022.520257659991,77.04198564000399,53484.16550832001 2024-08-31,14:01:11.000,244,10980158,13005,0,1725112870,13022.540466589991,76.97149434000312,53484.26332800001 2024-08-31,14:01:12.000,244,10980204,12765,0,1725112871,13022.540466589991,76.88690478000353,53484.10961136 2024-08-31,14:01:13.000,244,10980127,12765,0,1725112872,13022.526993970001,76.8446100000001,53484.06768864001 2024-08-31,14:01:14.000,244,10980196,12965,0,1725112873,13022.547202900001,76.76002044000052,53484.08865 2024-08-31,14:01:15.000,244,10980193,12805,0,1725112874,13022.601093379992,76.71772566000436,53484.03275304 2024-08-31,14:01:16.000,244,10980183,13005,0,1725112875,13022.594357069996,76.67543088000093,53483.94890760001 2024-08-31,14:01:17.000,244,10980237,12645,0,1725112876,13022.580884449992,76.5978904500007,53483.94890760001 2024-08-31,14:01:18.000,244,10980213,12605,0,1725112877,13022.587620760001,76.56264480000391,53483.94192048 2024-08-31,14:01:19.000,244,10980189,12965,0,1725112878,13022.574148139996,76.51330089000112,53483.906984880006 2024-08-31,14:01:20.000,244,10980184,12885,0,1725112879,13022.553939209996,76.42871133000153,53483.87903640001 2024-08-31,14:01:21.000,244,10980163,12805,0,1725112880,13022.628038620001,76.3864165499981,53483.8441008 2024-08-31,14:01:22.000,244,10980177,12765,0,1725112881,13022.601093379992,76.35822003000067,53483.83012656001 2024-08-31,14:01:23.000,244,10980166,12885,0,1725112882,13022.668456480002,76.3511709000013,53483.81615232 2024-08-31,14:01:24.000,244,10980165,12885,0,1725112883,13022.675192789997,76.30182698999852,53483.7742296 2024-08-31,14:01:25.000,244,10980179,13005,0,1725112884,13022.715610649997,76.2877287299998,53483.76025536001 2024-08-31,14:01:26.000,244,10980177,13205,0,1725112885,13022.742555889992,76.25953221000236,53483.72531976 2024-08-31,14:01:27.000,244,10980156,12605,0,1725112886,13022.782973749992,76.23838482000428,53483.718332640005 2024-08-31,14:01:28.000,244,10980190,12845,0,1725112887,13022.796446369997,76.21723742999893,53483.739294000006 2024-08-31,14:01:29.000,244,10980200,12605,0,1725112888,13022.836864229997,76.21018829999957,53483.73230688001 2024-08-31,14:01:30.000,244,10980186,12605,0,1725112889,13022.890754710003,76.20313917000021,53483.65544856 2024-08-31,14:01:31.000,244,10980165,12685,0,1725112890,13022.917699949998,76.17494265000278,53483.66243568001 2024-08-31,14:01:32.000,244,10980154,12725,0,1725112891,13023.005271979993,76.21723742999893,53483.6344872 2024-08-31,14:01:33.000,244,10980208,12805,0,1725112892,13022.991799359988,76.20313917000021,53483.54365464001 2024-08-31,14:01:34.000,244,10980174,12605,0,1725112893,13023.113052939989,76.20313917000021,53483.60653872 2024-08-31,14:01:35.000,244,10980174,12525,0,1725112894,13023.160207109999,76.25953221000236,53483.56461600001 2024-08-31,14:01:36.000,244,10980178,12925,0,1725112895,13023.200624969999,76.2877287299998,53483.52269328001 2024-08-31,14:01:37.000,244,10980174,12525,0,1725112896,13023.247779139994,76.32297438000387,53483.550641760005 2024-08-31,14:01:38.000,244,10980175,13005,0,1725112897,13023.32187855,76.3864165499981,53483.5296804 2024-08-31,14:01:39.000,244,10980192,12885,0,1725112898,13023.36229641,76.4005148100041,53483.53666752 2024-08-31,14:01:40.000,244,10980147,12765,0,1725112899,13023.41618688999,76.42871133000153,53483.550641760005 2024-08-31,14:01:41.000,244,10980193,12925,0,1725112900,13023.44313213,76.4992026300024,53483.59256448001 2024-08-31,14:01:42.000,244,10980143,12725,0,1725112901,13023.510495229995,76.57674306000263,53483.571603120006 2024-08-31,14:01:43.000,244,10980162,12685,0,1725112902,13023.55764939999,76.63313610000478,53483.57859024 2024-08-31,14:01:44.000,244,10980153,12605,0,1725112903,13023.58459464,76.66838175000157,53483.57859024 2024-08-31,14:01:45.000,244,10980208,12805,0,1725112904,13023.631748809996,76.72477479000372,53483.55762888 2024-08-31,14:01:46.000,244,10980180,12845,0,1725112905,13023.66543036,76.7459221800018,53483.571603120006 2024-08-31,14:01:47.000,244,10980193,12685,0,1725112906,13023.712584529996,76.78821695999795,53483.56461600001 2024-08-31,14:01:48.000,244,10980224,12885,0,1725112907,13023.806892870001,76.81641348000267,53483.550641760005 2024-08-31,14:01:49.000,244,10980189,12725,0,1725112908,13023.880992279992,76.85165912999946,53483.58557736 2024-08-31,14:01:50.000,244,10980158,12845,0,1725112909,13024.015718479997,76.92919955999969,53483.57859024 2024-08-31,14:01:51.000,244,10980172,12565,0,1725112910,13024.123499439993,76.9573960800044,53483.60653872 2024-08-31,14:01:52.000,244,10980137,12805,0,1725112911,13024.244753019993,77.06313303000206,53483.67640992 2024-08-31,14:01:53.000,244,10980186,12685,0,1725112912,13024.258225639998,77.13362433000293,53483.67640992 2024-08-31,14:01:54.000,244,10980187,12845,0,1725112913,13024.379479219999,77.17591910999909,53483.68339704 2024-08-31,14:01:55.000,244,10980149,12605,0,1725112914,13024.49399648999,77.21821389000252,53483.76025536001 2024-08-31,14:01:56.000,244,10980165,13005,0,1725112915,13024.59504113999,77.28165606000402,53483.73230688001 2024-08-31,14:01:57.000,244,10980134,12965,0,1725112916,13024.71629471999,77.30985258000146,53483.75326824 2024-08-31,14:01:58.000,244,10980194,12605,0,1725112917,13024.851020919996,77.31690171000082,53483.75326824 2024-08-31,14:01:59.000,244,10980162,12845,0,1725112918,13025.005956050001,77.3380490999989,53483.78121672001 2024-08-31,14:02:00.000,244,10980152,12685,0,1725112919,13025.133945939997,77.39444214000105,53483.8441008 2024-08-31,14:02:01.000,244,10980190,12765,0,1725112920,13025.295617379998,77.38739301000169,53483.86506216 2024-08-31,14:02:02.000,244,10980196,12845,0,1725112921,13025.410134649988,77.39444214000105,53483.906984880006 2024-08-31,14:02:03.000,244,10980184,13085,0,1725112922,13025.544860849994,77.47903170000063,53483.94890760001 2024-08-31,14:02:04.000,244,10980186,12805,0,1725112923,13025.65264180999,77.50017908999871,53483.96986896 2024-08-31,14:02:05.000,244,10980190,12965,0,1725112924,13025.84125849,77.55657213000086,53484.06768864001 2024-08-31,14:02:06.000,244,10980185,12885,0,1725112925,13025.969248379995,77.5847686499983,53484.08166288 2024-08-31,14:02:07.000,244,10980123,12805,0,1725112926,13026.110710889996,77.66935820999788,53484.10961136 2024-08-31,14:02:08.000,244,10980197,12685,0,1725112927,13026.245437090001,77.6975547300026,53484.19345680001 2024-08-31,14:02:09.000,244,10980165,12805,0,1725112928,13026.413844839997,77.73280037999939,53484.270315120004 2024-08-31,14:02:10.000,244,10980172,12605,0,1725112929,13026.568779970003,77.76804603000346,53484.30525072 2024-08-31,14:02:11.000,244,10980117,12445,0,1725112930,13026.649615689988,77.81738993999898,53484.2283924 2024-08-31,14:02:12.000,244,10980161,13125,0,1725112931,13026.791078199989,77.84558646000369,53484.37512192 2024-08-31,14:02:13.000,244,10980162,12805,0,1725112932,13026.89212284999,77.8949303699992,53484.43101888001 2024-08-31,14:02:14.000,244,10980125,12925,0,1725112933,13027.04032167,77.90902862999792,53484.47992872001 2024-08-31,14:02:15.000,244,10980158,12925,0,1725112934,13027.107684769995,77.93722515000263,53484.54979992001 2024-08-31,14:02:16.000,244,10980159,12765,0,1725112935,13027.24241097,77.90197949999856,53484.57774840001 2024-08-31,14:02:17.000,244,10980162,13085,0,1725112936,13027.370400859996,77.93017602000327,53484.66858096001 2024-08-31,14:02:18.000,244,10980137,12965,0,1725112937,13027.404082410001,77.88788123999984,53484.73146504 2024-08-31,14:02:19.000,244,10980155,12965,0,1725112938,13027.498390749992,77.92312689000391,53484.8222976 2024-08-31,14:02:20.000,244,10980175,12725,0,1725112939,13027.552281229997,77.94427428000199,53484.82928472 2024-08-31,14:02:21.000,244,10980163,12765,0,1725112940,13027.606171710002,77.91607776000455,53484.88518168001 2024-08-31,14:02:22.000,244,10980177,12605,0,1725112941,13027.660062189992,77.90902862999792,53484.88518168001 2024-08-31,14:02:23.000,244,10980151,12725,0,1725112942,13027.747634220003,77.88788123999984,53484.95505288001 2024-08-31,14:02:24.000,244,10980154,12685,0,1725112943,13027.835206249998,77.86673385000176,53485.03889832 2024-08-31,14:02:25.000,244,10980130,12765,0,1725112944,13027.882360419993,77.82443906999833,53485.01793696 2024-08-31,14:02:26.000,244,10980162,12925,0,1725112945,13027.936250899998,77.7962425500009,53485.08082104001 2024-08-31,14:02:27.000,244,10980106,12765,0,1725112946,13028.037295549999,77.78214429000218,53485.14370512 2024-08-31,14:02:28.000,244,10980168,12605,0,1725112947,13028.077713409999,77.75394777000474,53485.15069224001 2024-08-31,14:02:29.000,244,10980140,12605,0,1725112948,13028.13160388999,77.7609969000041,53485.22056344001 2024-08-31,14:02:30.000,244,10980130,12885,0,1725112949,13028.19223067999,77.75394777000474,53485.26248616 2024-08-31,14:02:31.000,244,10980126,12805,0,1725112950,13028.31348425999,77.71870212000067,53485.35331872 2024-08-31,14:02:32.000,244,10980143,12725,0,1725112951,13028.36063843,77.66935820999788,53485.40921568001 2024-08-31,14:02:33.000,244,10980075,12925,0,1725112952,13028.428001529996,77.64116169000044,53485.47908688 2024-08-31,14:02:34.000,244,10980170,12925,0,1725112953,13028.529046179996,77.57771951999894,53485.54895808 2024-08-31,14:02:35.000,244,10980132,12925,0,1725112954,13028.582936660001,77.57067038999958,53485.59786792 2024-08-31,14:02:36.000,244,10980122,12725,0,1725112955,13028.616618209991,77.47903170000063,53485.632803520006 2024-08-31,14:02:37.000,244,10980150,13045,0,1725112956,13028.683981310001,77.44378605000384,53485.73761032 2024-08-31,14:02:38.000,244,10980127,12885,0,1725112957,13028.744608100002,77.38739301000169,53485.75857168 2024-08-31,14:02:39.000,244,10980136,12925,0,1725112958,13028.818707509992,77.35214736000489,53485.7655588 2024-08-31,14:02:40.000,244,10980093,12765,0,1725112959,13028.825443820002,77.25345953999931,53485.84241712001 2024-08-31,14:02:41.000,244,10980143,12565,0,1725112960,13028.838916439992,77.21116476000316,53485.85639136 2024-08-31,14:02:42.000,244,10980133,12885,0,1725112961,13028.899543229993,77.11247694000485,53485.91228832001 2024-08-31,14:02:43.000,244,10980111,12765,0,1725112962,13028.939961089993,77.02083824999863,53485.98914664001 2024-08-31,14:02:44.000,244,10980146,12965,0,1725112963,13028.980378949993,76.9432978199984,53486.017095120005 2024-08-31,14:02:45.000,244,10980108,12805,0,1725112964,13029.027533119988,76.85870825999882,53486.05901784001 2024-08-31,14:02:46.000,244,10980135,12805,0,1725112965,13029.067950979988,76.78821695999795,53486.10094056 2024-08-31,14:02:47.000,244,10980121,12965,0,1725112966,13029.108368839989,76.69657826999901,53486.135876160006 2024-08-31,14:02:48.000,244,10980127,12925,0,1725112967,13029.088159909988,76.62608696999814,53486.19177312 2024-08-31,14:02:49.000,244,10980121,12725,0,1725112968,13029.115105149998,76.55559567000455,53486.233695840005 2024-08-31,14:02:50.000,244,10980172,12845,0,1725112969,13029.088159909988,76.48510437000368,53486.2895928 2024-08-31,14:02:51.000,244,10980120,13125,0,1725112970,13029.088159909988,76.41461307000282,53486.33850264 2024-08-31,14:02:52.000,244,10980203,12805,0,1725112971,13029.115105149998,76.32297438000387,53486.352476880005 2024-08-31,14:02:53.000,244,10980146,12805,0,1725112972,13029.074687289998,76.252483080003,53486.38042536 2024-08-31,14:02:54.000,244,10980146,12725,0,1725112973,13029.061214669993,76.13264786999935,53486.48523216 2024-08-31,14:02:55.000,244,10980149,12565,0,1725112974,13029.047742049988,76.09035309000319,53486.49221928001 2024-08-31,14:02:56.000,244,10980077,12885,0,1725112975,13029.061214669993,76.0410091800004,53486.54811624 2024-08-31,14:02:57.000,244,10980155,12965,0,1725112976,13029.034269429998,75.9775670099989,53486.59003896001 2024-08-31,14:02:58.000,244,10980153,12765,0,1725112977,13028.993851569998,75.89297744999931,53486.56209048001 2024-08-31,14:02:59.000,244,10980141,12725,0,1725112978,13028.993851569998,75.77314224000293,53486.65292304 2024-08-31,14:03:00.000,244,10980122,12885,0,1725112979,13028.960170019993,75.70970007000142,53486.66689728 2024-08-31,14:03:01.000,244,10980128,12965,0,1725112980,13028.939961089993,75.64625789999991,53486.69484576 2024-08-31,14:03:02.000,244,10980112,12965,0,1725112981,13028.892806919997,75.58986485999776,53486.75074272001 2024-08-31,14:03:03.000,244,10980147,12645,0,1725112982,13028.798498579992,75.51937356000417,53486.77869120001 2024-08-31,14:03:04.000,244,10980127,12645,0,1725112983,13028.764817030002,75.42773486999795,53486.77869120001 2024-08-31,14:03:05.000,244,10980149,12845,0,1725112984,13028.724399170002,75.35019443999772,53486.82760104001 2024-08-31,14:03:06.000,244,10980086,12845,0,1725112985,13028.710926549997,75.27970314000413,53486.84856240001 2024-08-31,14:03:07.000,244,10980097,12765,0,1725112986,13028.643563450001,75.21626097000262,53486.84157528 2024-08-31,14:03:08.000,244,10980135,12525,0,1725112987,13028.582936660001,75.1387205400024,53486.89747224001 2024-08-31,14:03:09.000,244,10980130,12965,0,1725112988,13028.52230987,75.0893766299996,53486.93939496 2024-08-31,14:03:10.000,244,10980118,12605,0,1725112989,13028.448210459996,75.01183619999938,53486.91843360001 2024-08-31,14:03:11.000,244,10980144,12845,0,1725112990,13028.41452890999,74.94134489999851,53486.96734344001 2024-08-31,14:03:12.000,244,10980113,12885,0,1725112991,13028.27980271,74.92019751000043,53486.96035632 2024-08-31,14:03:13.000,244,10980136,12605,0,1725112992,13028.19223067999,74.82855882000149,53486.974330560006 2024-08-31,14:03:14.000,244,10980105,12685,0,1725112993,13028.15854913,74.80741143000341,53486.9883048 2024-08-31,14:03:15.000,244,10980110,12605,0,1725112994,13028.064240789994,74.80036230000405,53486.974330560006 2024-08-31,14:03:16.000,244,10980122,12765,0,1725112995,13027.963196139994,74.75101839000126,53487.00227904 2024-08-31,14:03:17.000,244,10980188,12925,0,1725112996,13027.855415179998,74.7439692600019,53487.03721464 2024-08-31,14:03:18.000,244,10980116,12885,0,1725112997,13027.740897909993,74.72282187000383,53486.974330560006 2024-08-31,14:03:19.000,244,10980103,12845,0,1725112998,13027.653325879997,74.67347796000104,53486.96035632 2024-08-31,14:03:20.000,244,10980176,12845,0,1725112999,13027.538808609992,74.6452814400036,53486.96035632 2024-08-31,14:03:21.000,244,10980107,12805,0,1725113000,13027.383873480001,74.61708491999889,53486.9883048 2024-08-31,14:03:22.000,244,10980131,12685,0,1725113001,13027.2626199,74.61003578999953,53486.93240784 2024-08-31,14:03:23.000,244,10980141,12725,0,1725113002,13027.087475839995,74.5324953599993,53486.953369200004 2024-08-31,14:03:24.000,244,10980132,12765,0,1725113003,13026.946013329994,74.4690531899978,53486.904459360005 2024-08-31,14:03:25.000,244,10980182,12845,0,1725113004,13026.83149605999,74.45495492999908,53486.93240784 2024-08-31,14:03:26.000,244,10980147,12645,0,1725113005,13026.669824619989,74.41266015000292,53486.883498 2024-08-31,14:03:27.000,244,10980150,13125,0,1725113006,13026.541834729993,74.39151276000484,53486.904459360005 2024-08-31,14:03:28.000,244,10980147,12845,0,1725113007,13026.373426979997,74.35626711000077,53486.904459360005 2024-08-31,14:03:29.000,244,10980132,12605,0,1725113008,13026.225228160001,74.32807059000334,53486.83458816 2024-08-31,14:03:30.000,244,10980150,12925,0,1725113009,13026.070293029996,74.29282493999926,53486.82760104001 2024-08-31,14:03:31.000,244,10980162,13045,0,1725113010,13025.91535789999,74.22938276999776,53486.806639680006 2024-08-31,14:03:32.000,244,10980120,12845,0,1725113011,13025.77389538999,74.20823537999968,53486.75074272001 2024-08-31,14:03:33.000,244,10980118,12965,0,1725113012,13025.585278709994,74.18003886000224,53486.65292304 2024-08-31,14:03:34.000,244,10980185,12725,0,1725113013,13025.457288819998,74.19413712000096,53486.687858640005 2024-08-31,14:03:35.000,244,10980133,12885,0,1725113014,13025.329298930003,74.17298973000288,53486.6738844 2024-08-31,14:03:36.000,244,10980109,12925,0,1725113015,13025.194572729997,74.10954756000137,53486.638948800006 2024-08-31,14:03:37.000,244,10980177,13205,0,1725113016,13025.073319149997,74.10249843000202,53486.55510336 2024-08-31,14:03:38.000,244,10980124,12805,0,1725113017,13024.945329260001,74.11659669000073,53486.52715488 2024-08-31,14:03:39.000,244,10980104,12925,0,1725113018,13024.77692150999,74.06725277999794,53486.46427080001 2024-08-31,14:03:40.000,244,10980164,12805,0,1725113019,13024.7028221,74.01790887000243,53486.46427080001 2024-08-31,14:03:41.000,244,10980172,12925,0,1725113020,13024.59504113999,74.01085974000307,53486.41536096001 2024-08-31,14:03:42.000,244,10980145,12925,0,1725113021,13024.43336969999,74.01085974000307,53486.38042536 2024-08-31,14:03:43.000,244,10980197,12965,0,1725113022,13024.285170879994,74.02495800000179,53486.32452840001 2024-08-31,14:03:44.000,244,10980158,12645,0,1725113023,13024.197598849998,73.99676148000435,53486.359464 2024-08-31,14:03:45.000,244,10980177,12765,0,1725113024,13024.083081579993,73.975614089999,53486.27561856001 2024-08-31,14:03:46.000,244,10980170,12885,0,1725113025,13023.907937520002,73.96151583000028,53486.2197216 2024-08-31,14:03:47.000,244,10980187,12765,0,1725113026,13023.773211319996,73.9403684400022,53486.184786000005 2024-08-31,14:03:48.000,244,10980107,12845,0,1725113027,13023.61827618999,73.93331931000284,53486.12190192 2024-08-31,14:03:49.000,244,10980132,12725,0,1725113028,13023.41618688999,73.88397540000005,53486.05203072 2024-08-31,14:03:50.000,244,10980152,12725,0,1725113029,13023.34208748,73.85577888000262,53486.03805648001 2024-08-31,14:03:51.000,244,10980165,12845,0,1725113030,13023.146734489994,73.83463149000454,53485.98215952 2024-08-31,14:03:52.000,244,10980147,12605,0,1725113031,13022.998535669998,73.81348409999919,53485.95421104 2024-08-31,14:03:53.000,244,10980187,12765,0,1725113032,13022.877282089998,73.75004192999768,53485.89132696001 2024-08-31,14:03:54.000,244,10980122,12925,0,1725113033,13022.749292200002,73.7288945399996,53485.82844288 2024-08-31,14:03:55.000,244,10980144,12645,0,1725113034,13022.547202900001,73.6936488900028,53485.79350728001 2024-08-31,14:03:56.000,244,10980150,12685,0,1725113035,13022.39900407999,73.68659976000345,53485.70267472001 2024-08-31,14:03:57.000,244,10980157,12845,0,1725113036,13022.27775049999,73.6936488900028,53485.730623200005 2024-08-31,14:03:58.000,244,10980167,12965,0,1725113037,13022.15649691999,73.64430498000002,53485.611842160004 2024-08-31,14:03:59.000,244,10980159,12925,0,1725113038,13022.068924889994,73.6302067200013,53485.54197096 2024-08-31,14:04:00.000,244,10980216,12605,0,1725113039,13021.893780829989,73.58791193999787,53485.465112640006 2024-08-31,14:04:01.000,244,10980147,13245,0,1725113040,13021.745582009993,73.60905933000322,53485.41620280001 2024-08-31,14:04:02.000,244,10980108,13005,0,1725113041,13021.658009979998,73.55266629000107,53485.38825432001 2024-08-31,14:04:03.000,244,10980145,12605,0,1725113042,13021.503074849992,73.58086280999851,53485.33235736 2024-08-31,14:04:04.000,244,10980150,12805,0,1725113043,13021.408766510001,73.50332237999828,53485.28344752 2024-08-31,14:04:05.000,244,10980135,12965,0,1725113044,13021.280776619991,73.531518900003,53485.25549904 2024-08-31,14:04:06.000,244,10980143,12605,0,1725113045,13021.13931410999,73.51037151000492,53485.16466648 2024-08-31,14:04:07.000,244,10980159,12885,0,1725113046,13021.04500577,73.531518900003,53485.08780816 2024-08-31,14:04:08.000,244,10980152,12605,0,1725113047,13020.910279569995,73.53856803000235,53485.059859680005 2024-08-31,14:04:09.000,244,10980162,12845,0,1725113048,13020.768817059994,73.54561716000171,53485.059859680005 2024-08-31,14:04:10.000,244,10980168,12925,0,1725113049,13020.708190269994,73.53856803000235,53485.00396272001 2024-08-31,14:04:11.000,244,10980172,12765,0,1725113050,13020.613881929989,73.55971542000043,53484.89915592 2024-08-31,14:04:12.000,244,10980141,13085,0,1725113051,13020.506100969993,73.531518900003,53484.89915592 2024-08-31,14:04:13.000,244,10980142,12605,0,1725113052,13020.438737869998,73.54561716000171,53484.8222976 2024-08-31,14:04:14.000,244,10980156,12925,0,1725113053,13020.344429529992,73.52446977000363,53484.73845216001 2024-08-31,14:04:15.000,244,10980156,12965,0,1725113054,13020.216439639997,73.51742064000427,53484.675568080005 2024-08-31,14:04:16.000,244,10980137,13085,0,1725113055,13020.108658680001,73.44692934000341,53484.58473552 2024-08-31,14:04:17.000,244,10980186,12845,0,1725113056,13020.041295579991,73.43283108000469,53484.63364536 2024-08-31,14:04:18.000,244,10980169,12685,0,1725113057,13019.913305689995,73.37643804000254,53484.5428128 2024-08-31,14:04:19.000,244,10980152,12925,0,1725113058,13019.81899734999,73.32004500000039,53484.47992872001 2024-08-31,14:04:20.000,244,10980155,12805,0,1725113059,13019.73816162999,73.24955369999952,53484.47992872001 2024-08-31,14:04:21.000,244,10980121,12885,0,1725113060,13019.57649018999,73.20725892000337,53484.45198024001 2024-08-31,14:04:22.000,244,10980149,12645,0,1725113061,13019.55628125999,73.16496413999994,53484.41704464 2024-08-31,14:04:23.000,244,10980146,12965,0,1725113062,13019.482181849999,73.12971849000314,53484.31922496 2024-08-31,14:04:24.000,244,10980182,12645,0,1725113063,13019.360928269998,73.06627632000163,53484.24236664001 2024-08-31,14:04:25.000,244,10980155,13085,0,1725113064,13019.333983029988,72.99578502000077,53484.23537952001 2024-08-31,14:04:26.000,244,10980131,12605,0,1725113065,13019.266619929993,72.95349024000461,53484.11659848001 2024-08-31,14:04:27.000,244,10980141,12605,0,1725113066,13019.246410999993,72.9252937199999,53484.13755984 2024-08-31,14:04:28.000,244,10980173,12965,0,1725113067,13019.185784209993,72.90414633000182,53484.074675760006 2024-08-31,14:04:29.000,244,10980125,12805,0,1725113068,13019.118421109997,72.80545851000352,53484.04672728001 2024-08-31,14:04:30.000,244,10980139,12445,0,1725113069,13019.118421109997,72.74906547000137,53484.01179168 2024-08-31,14:04:31.000,244,10980111,12565,0,1725113070,13019.084739559992,72.69972155999858,53483.92095912 2024-08-31,14:04:32.000,244,10980215,12885,0,1725113071,13019.071266940002,72.62218112999835,53483.92794624001 2024-08-31,14:04:33.000,244,10980127,12605,0,1725113072,13018.983694909992,72.54464069999813,53483.8441008 2024-08-31,14:04:34.000,244,10980154,12885,0,1725113073,13018.997167529997,72.51644418000069,53483.86506216 2024-08-31,14:04:35.000,244,10980153,12565,0,1725113074,13018.956749669996,72.50234592000197,53483.788203840006 2024-08-31,14:04:36.000,244,10980142,12645,0,1725113075,13018.943277049992,72.49529679000261,53483.8441008 2024-08-31,14:04:37.000,244,10980172,12605,0,1725113076,13018.929804430001,72.4811985300039,53483.739294000006 2024-08-31,14:04:38.000,244,10980130,12765,0,1725113077,13018.889386570001,72.43890375000046,53483.669422800005 2024-08-31,14:04:39.000,244,10980131,12805,0,1725113078,13018.82875978,72.43890375000046,53483.71134552001 2024-08-31,14:04:40.000,244,10980094,12965,0,1725113079,13018.795078229996,72.42480549000175,53483.68339704 2024-08-31,14:04:41.000,244,10980136,12965,0,1725113080,13018.734451439996,72.4318546200011,53483.571603120006 2024-08-31,14:04:42.000,244,10980171,12605,0,1725113081,13018.694033579995,72.42480549000175,53483.51570616 2024-08-31,14:04:43.000,244,10980110,12845,0,1725113082,13018.68056095999,72.36136332000024,53483.5296804 2024-08-31,14:04:44.000,244,10980114,12645,0,1725113083,13018.68056095999,72.35431419000088,53483.5296804 2024-08-31,14:04:45.000,244,10980191,12925,0,1725113084,13018.64687941,72.34021593000216,53483.46679632 2024-08-31,14:04:46.000,244,10980135,12605,0,1725113085,13018.60646155,72.29087201999937,53483.43884784 2024-08-31,14:04:47.000,244,10980195,12645,0,1725113086,13018.56604369,72.27677376000065,53483.3200668 2024-08-31,14:04:48.000,244,10980115,12645,0,1725113087,13018.552571069995,72.27677376000065,53483.3200668 2024-08-31,14:04:49.000,244,10980129,12965,0,1725113088,13018.552571069995,72.27677376000065,53483.31307968 2024-08-31,14:04:50.000,244,10980124,12805,0,1725113089,13018.51888951999,72.26972463000129,53483.31307968 2024-08-31,14:04:51.000,244,10980108,12725,0,1725113090,13018.512153209995,72.24152811000386,53483.285131200006 2024-08-31,14:04:52.000,244,10980125,12765,0,1725113091,13018.49868058999,72.2344789800045,53483.236221360006 2024-08-31,14:04:53.000,244,10980110,12725,0,1725113092,13018.512153209995,72.22742984999786,53483.30609256001 2024-08-31,14:04:54.000,244,10980174,13005,0,1725113093,13018.491944279995,72.19218420000107,53483.236221360006 2024-08-31,14:04:55.000,244,10980141,12685,0,1725113094,13018.491944279995,72.19218420000107,53483.1803244 2024-08-31,14:04:56.000,244,10980087,12965,0,1725113095,13018.51888951999,72.11464377000084,53483.20827288001 2024-08-31,14:04:57.000,244,10980178,12685,0,1725113096,13018.512153209995,72.14284028999828,53483.18731152001 2024-08-31,14:04:58.000,244,10980179,12485,0,1725113097,13018.471735349995,72.07939812000404,53483.17333728 2024-08-31,14:04:59.000,244,10980145,12845,0,1725113098,13018.451526419994,72.06529985999805,53483.20128576 2024-08-31,14:05:00.000,244,10980123,13045,0,1725113099,13018.411108559994,71.99480856000446,53483.18731152001 2024-08-31,14:05:01.000,244,10980115,12765,0,1725113100,13018.431317489994,71.9736611699991,53483.1803244 2024-08-31,14:05:02.000,244,10980127,12965,0,1725113101,13018.39763593999,71.94546465000167,53483.13141456 2024-08-31,14:05:03.000,244,10980140,12685,0,1725113102,13018.384163319999,71.95251378000103,53483.11045320001 2024-08-31,14:05:04.000,244,10980132,12965,0,1725113103,13018.323536529999,71.8749733500008,53483.08250472 2024-08-31,14:05:05.000,244,10980085,13085,0,1725113104,13018.384163319999,71.88202248000016,53483.05455624 2024-08-31,14:05:06.000,244,10980121,12965,0,1725113105,13018.330272839994,71.86087509000208,53483.10346608 2024-08-31,14:05:07.000,244,10980138,13005,0,1725113106,13018.330272839994,71.8749733500008,53483.047569120004 2024-08-31,14:05:08.000,244,10980136,13125,0,1725113107,13018.289854979994,71.88202248000016,53483.05455624 2024-08-31,14:05:09.000,244,10980168,12925,0,1725113108,13018.289854979994,71.86087509000208,53483.06154336001 2024-08-31,14:05:10.000,244,10980135,12605,0,1725113109,13018.209019259994,71.88907160999952,53483.06154336001 2024-08-31,14:05:11.000,244,10980092,12965,0,1725113110,13018.202282949998,71.95251378000103,53483.04058200001 2024-08-31,14:05:12.000,244,10980136,12645,0,1725113111,13018.141656159998,71.95956291000039,53483.047569120004 2024-08-31,14:05:13.000,244,10980170,13045,0,1725113112,13018.107974609993,72.01595595000254,53483.05455624 2024-08-31,14:05:14.000,244,10980089,12965,0,1725113113,13018.074293059988,72.06529985999805,53483.01263352 2024-08-31,14:05:15.000,244,10980134,12805,0,1725113114,13018.000193649998,72.10054551000212,53483.01263352 2024-08-31,14:05:16.000,244,10980082,12925,0,1725113115,13017.959775789997,72.17808594000235,53482.97071080001 2024-08-31,14:05:17.000,244,10980097,12965,0,1725113116,13017.838522209997,72.19923333000042,53482.949749440006 2024-08-31,14:05:18.000,244,10980136,12725,0,1725113117,13017.798104349997,72.24857724000321,53482.97071080001 2024-08-31,14:05:19.000,244,10980178,12885,0,1725113118,13017.703796009991,72.29087201999937,53482.91481384 2024-08-31,14:05:20.000,244,10980137,13125,0,1725113119,13017.575806119996,72.3331668000028,53482.91481384 2024-08-31,14:05:21.000,244,10980094,12645,0,1725113120,13017.46802516,72.37546157999896,53482.865904 2024-08-31,14:05:22.000,244,10980142,12845,0,1725113121,13017.36024419999,72.36136332000024,53482.900839600006 2024-08-31,14:05:23.000,244,10980110,13045,0,1725113122,13017.24572693,72.42480549000175,53482.87289112001 2024-08-31,14:05:24.000,244,10980128,12645,0,1725113123,13017.131209659994,72.36136332000024,53482.84494264 2024-08-31,14:05:25.000,244,10980094,12885,0,1725113124,13017.036901319989,72.38251070999831,53482.76808432 2024-08-31,14:05:26.000,244,10980105,12645,0,1725113125,13016.888702499993,72.41070723000303,53482.82398128001 2024-08-31,14:05:27.000,244,10980113,12605,0,1725113126,13016.794394160002,72.41775636000239,53482.83795552 2024-08-31,14:05:28.000,244,10980117,12925,0,1725113127,13016.652931650002,72.36136332000024,53482.81699416 2024-08-31,14:05:29.000,244,10980132,12685,0,1725113128,13016.471051280001,72.34021593000216,53482.77507144001 2024-08-31,14:05:30.000,244,10980083,12725,0,1725113129,13016.28917091,72.26267550000193,53482.80301992001 2024-08-31,14:05:31.000,244,10980094,12965,0,1725113130,13016.093817919995,72.20628245999978,53482.74712296 2024-08-31,14:05:32.000,244,10980124,12845,0,1725113131,13015.884992309999,72.17103681000299,53482.65629040001 2024-08-31,14:05:33.000,244,10980028,12885,0,1725113132,13015.655957769988,72.11464377000084,53482.65629040001 2024-08-31,14:05:34.000,244,10980080,12725,0,1725113133,13015.426923229992,72.12874202999956,53482.62834192 2024-08-31,14:05:35.000,244,10980152,12765,0,1725113134,13015.164207139991,72.06529985999805,53482.57943208 2024-08-31,14:05:36.000,244,10980059,12925,0,1725113135,13014.874545809995,72.0864472500034,53482.53750936001 2024-08-31,14:05:37.000,244,10980071,12965,0,1725113136,13014.591620789994,72.07234899000468,53482.53052224 2024-08-31,14:05:38.000,244,10980094,12725,0,1725113137,13014.315432080002,72.07234899000468,53482.43270256 2024-08-31,14:05:39.000,244,10980127,12805,0,1725113138,13014.039243369996,72.03005421000125,53482.43968968001 2024-08-31,14:05:40.000,244,10980110,12885,0,1725113139,13013.74958204,72.00185769000382,53482.31392152 2024-08-31,14:05:41.000,244,10980072,12805,0,1725113140,13013.432975469994,72.05120159999933,53482.22308896001 2024-08-31,14:05:42.000,244,10980130,12765,0,1725113141,13013.096159970002,72.06529985999805,53482.19514048 2024-08-31,14:05:43.000,244,10980063,12805,0,1725113142,13012.759344469996,72.10054551000212,53482.0973208 2024-08-31,14:05:44.000,244,10980090,12845,0,1725113143,13012.395583729995,72.16398768000363,53482.01347536001 2024-08-31,14:05:45.000,244,10980118,12925,0,1725113144,13012.092449779993,72.22742984999786,53481.93661704001 2024-08-31,14:05:46.000,244,10980130,12845,0,1725113145,13011.775843210002,72.29792114999873,53481.88072008 2024-08-31,14:05:47.000,244,10980103,12885,0,1725113146,13011.46597294999,72.38955983999767,53481.775913280006 2024-08-31,14:05:48.000,244,10980078,12685,0,1725113147,13011.16957531,72.45300200999918,53481.69905496001 2024-08-31,14:05:49.000,244,10980130,12845,0,1725113148,13010.893386599993,72.52349331000005,53481.58027392001 2024-08-31,14:05:50.000,244,10980109,12765,0,1725113149,13010.637406820002,72.60808286999963,53481.49642848 2024-08-31,14:05:51.000,244,10980062,12605,0,1725113150,13010.381427039996,72.69972155999858,53481.41258304001 2024-08-31,14:05:52.000,244,10980127,12805,0,1725113151,13010.118710949995,72.7913602500048,53481.34969896 2024-08-31,14:05:53.000,244,10980112,13125,0,1725113152,13009.869467479999,72.87594981000439,53481.1889952 2024-08-31,14:05:54.000,244,10980097,12805,0,1725113153,13009.674114489993,72.98168676000205,53481.13309824 2024-08-31,14:05:55.000,244,10980104,12965,0,1725113154,13009.485497809997,73.09447283999907,53481.02130432 2024-08-31,14:05:56.000,244,10980120,12685,0,1725113155,13009.296881130002,73.18611152999802,53480.96540736 2024-08-31,14:05:57.000,244,10980137,12885,0,1725113156,13009.148682309991,73.24250457000016,53480.93047176001 2024-08-31,14:05:58.000,244,10980129,13045,0,1725113157,13008.94659300999,73.34119238999847,53480.77675512 2024-08-31,14:05:59.000,244,10980134,12765,0,1725113158,13008.798394189995,73.39053630000126,53480.60906424 2024-08-31,14:06:00.000,244,10980111,12765,0,1725113159,13008.64345905999,73.50332237999828,53480.50425744001 2024-08-31,14:06:01.000,244,10980131,12525,0,1725113160,13008.549150719999,73.54561716000171,53480.37848928001 2024-08-31,14:06:02.000,244,10980103,12925,0,1725113161,13008.414424519993,73.58791193999787,53480.37848928001 2024-08-31,14:06:03.000,244,10980139,12885,0,1725113162,13008.320116180003,73.65135410999937,53480.266695360006 2024-08-31,14:06:04.000,244,10980162,12885,0,1725113163,13008.165181049997,73.63725585000066,53480.11996584001 2024-08-31,14:06:05.000,244,10980095,12725,0,1725113164,13008.070872709992,73.67250150000473,53480.050094640006 2024-08-31,14:06:06.000,244,10980110,12685,0,1725113165,13007.976564370001,73.66545236999809,53480.04310752001 2024-08-31,14:06:07.000,244,10980136,12445,0,1725113166,13007.888992339991,73.66545236999809,53479.91733936 2024-08-31,14:06:08.000,244,10980121,13125,0,1725113167,13007.75426614,73.67955063000409,53479.861442400004 2024-08-31,14:06:09.000,244,10980153,12525,0,1725113168,13007.69363935,73.63725585000066,53479.79855832 2024-08-31,14:06:10.000,244,10980096,13005,0,1725113169,13007.62627624999,73.61610846000258,53479.63086744 2024-08-31,14:06:11.000,244,10980138,13285,0,1725113170,13007.55217684,73.62315759000194,53479.61689320001 2024-08-31,14:06:12.000,244,10980129,12805,0,1725113171,13007.40397801999,73.60201020000386,53479.45618944 2024-08-31,14:06:13.000,244,10980113,12925,0,1725113172,13007.302933369989,73.58086280999851,53479.43522808 2024-08-31,14:06:14.000,244,10980098,12845,0,1725113173,13007.222097649988,73.64430498000002,53479.3374084 2024-08-31,14:06:15.000,244,10980080,12965,0,1725113174,13007.087371449998,73.63725585000066,53479.18369176001 2024-08-31,14:06:16.000,244,10980147,12965,0,1725113175,13007.006535729997,73.67250150000473,53479.141769040005 2024-08-31,14:06:17.000,244,10980097,12685,0,1725113176,13006.905491079997,73.6936488900028,53479.01600088001 2024-08-31,14:06:18.000,244,10980128,12805,0,1725113177,13006.770764879991,73.74299279999832,53478.9880524 2024-08-31,14:06:19.000,244,10980120,12765,0,1725113178,13006.730347019991,73.80643496999983,53478.93914256 2024-08-31,14:06:20.000,244,10980146,12605,0,1725113179,13006.642774989996,73.89102452999941,53478.83433576 2024-08-31,14:06:21.000,244,10980091,12605,0,1725113180,13006.56867557999,73.975614089999,53478.79241304 2024-08-31,14:06:22.000,244,10980144,12725,0,1725113181,13006.50804878999,74.11659669000073,53478.69459336 2024-08-31,14:06:23.000,244,10980127,12845,0,1725113182,13006.43394938,74.19413712000096,53478.59677368 2024-08-31,14:06:24.000,244,10980104,12765,0,1725113183,13006.339641039995,74.24348103000375,53478.57581232 2024-08-31,14:06:25.000,244,10980109,13125,0,1725113184,13006.279014249994,74.39151276000484,53478.47799264 2024-08-31,14:06:26.000,244,10980146,12925,0,1725113185,13006.238596389994,74.47610232000443,53478.352224480004 2024-08-31,14:06:27.000,244,10980157,12965,0,1725113186,13006.22512376999,74.58888840000145,53478.22645632001 2024-08-31,14:06:28.000,244,10980126,12885,0,1725113187,13006.171233289999,74.68757621999976,53478.16357224 2024-08-31,14:06:29.000,244,10980125,12565,0,1725113188,13006.191442219999,74.80036230000405,53478.135623760005 2024-08-31,14:06:30.000,244,10980114,12925,0,1725113189,13006.211651149999,74.89905012000236,53478.10767528001 2024-08-31,14:06:31.000,244,10980096,13205,0,1725113190,13006.29248687,75.04003272000409,53478.0447912 2024-08-31,14:06:32.000,244,10980103,12845,0,1725113191,13006.3126958,75.1387205400024,53477.99588136 2024-08-31,14:06:33.000,244,10980137,12765,0,1725113192,13006.38679520999,75.26560487999814,53477.94697152 2024-08-31,14:06:34.000,244,10980155,12965,0,1725113193,13006.52825771999,75.32199792000029,53477.9050488 2024-08-31,14:06:35.000,244,10980102,12965,0,1725113194,13006.582148199996,75.43478400000458,53477.82120336001 2024-08-31,14:06:36.000,244,10980174,12805,0,1725113195,13006.703401779996,75.53347182000289,53477.77229352001 2024-08-31,14:06:37.000,244,10980137,12645,0,1725113196,13006.851600599992,75.61101225000311,53477.7653064 2024-08-31,14:06:38.000,244,10980125,12765,0,1725113197,13006.925700009997,75.76609311000357,53477.73735792 2024-08-31,14:06:39.000,244,10980112,12765,0,1725113198,13007.020008350002,75.8295352799978,53477.681460960004 2024-08-31,14:06:40.000,244,10980120,12925,0,1725113199,13007.168207169998,75.87887919000059,53477.54870568 2024-08-31,14:06:41.000,244,10980092,12445,0,1725113200,13007.282724439989,75.92822310000338,53477.52774432001 2024-08-31,14:06:42.000,244,10980131,12645,0,1725113201,13007.417450639994,75.99166527000489,53477.56267992 2024-08-31,14:06:43.000,244,10980166,12805,0,1725113202,13007.558913149995,76.04805830999976,53477.54171856 2024-08-31,14:06:44.000,244,10980193,12725,0,1725113203,13007.70711196999,76.11150048000127,53477.54171856 2024-08-31,14:06:45.000,244,10980126,12845,0,1725113204,13007.77447507,76.11854961000063,53477.5207572 2024-08-31,14:06:46.000,244,10980151,12885,0,1725113205,13007.922673889996,76.16084439000406,53477.478834479996 2024-08-31,14:06:47.000,244,10980133,12645,0,1725113206,13008.037191160001,76.11854961000063,53477.49979584 2024-08-31,14:06:48.000,244,10980144,12605,0,1725113207,13008.158444740002,76.16084439000406,53477.49280872 2024-08-31,14:06:49.000,244,10980131,12885,0,1725113208,13008.266225699997,76.1396969999987,53477.49280872 2024-08-31,14:06:50.000,244,10980097,12685,0,1725113209,13008.387479279998,76.14674612999806,53477.47184736 2024-08-31,14:06:51.000,244,10980142,12925,0,1725113210,13008.481787619989,76.1396969999987,53477.49280872 2024-08-31,14:06:52.000,244,10980076,12765,0,1725113211,13008.569359649999,76.17494265000278,53477.44389888 2024-08-31,14:06:53.000,244,10980130,12925,0,1725113212,13008.636722749994,76.21018829999957,53477.478834479996 2024-08-31,14:06:54.000,244,10980137,12925,0,1725113213,13008.70408584999,76.23838482000428,53477.478834479996 2024-08-31,14:06:55.000,244,10980142,12605,0,1725113214,13008.82533942999,76.21723742999893,53477.464860240005 2024-08-31,14:06:56.000,244,10980175,13045,0,1725113215,13008.89270253,76.26658134000172,53477.478834479996 2024-08-31,14:06:57.000,244,10980138,13125,0,1725113216,13008.919647769995,76.31592525000451,53477.49979584 2024-08-31,14:06:58.000,244,10980114,12725,0,1725113217,13008.95332932,76.37231828999938,53477.478834479996 2024-08-31,14:06:59.000,244,10980083,12685,0,1725113218,13008.99374718,76.42871133000153,53477.464860240005 2024-08-31,14:07:00.000,244,10980122,12925,0,1725113219,13009.02742872999,76.49215350000304,53477.5207572 2024-08-31,14:07:01.000,244,10980124,12885,0,1725113220,13009.0745829,76.57674306000263,53477.5207572 2024-08-31,14:07:02.000,244,10980142,12845,0,1725113221,13009.040901349996,76.69657826999901,53477.5207572 2024-08-31,14:07:03.000,244,10980120,12885,0,1725113222,13009.0745829,76.79526609000459,53477.5207572 2024-08-31,14:07:04.000,244,10980145,12845,0,1725113223,13009.155418620001,76.87985565000417,53477.56267992 2024-08-31,14:07:05.000,244,10980091,12925,0,1725113224,13009.189100169991,76.9926417300012,53477.56966704 2024-08-31,14:07:06.000,244,10980110,12645,0,1725113225,13009.202572789996,77.06313303000206,53477.57665416001 2024-08-31,14:07:07.000,244,10980121,12965,0,1725113226,13009.189100169991,77.14067346000229,53477.50678296001 2024-08-31,14:07:08.000,244,10980126,12685,0,1725113227,13009.263199579997,77.27460693000467,53477.55569280001 2024-08-31,14:07:09.000,244,10980130,13085,0,1725113228,13009.236254340001,77.38034388000233,53477.56267992 2024-08-31,14:07:10.000,244,10980127,12965,0,1725113229,13009.222781719996,77.52132648000406,53477.56966704 2024-08-31,14:07:11.000,244,10980119,12605,0,1725113230,13009.222781719996,77.66230907999852,53477.55569280001 2024-08-31,14:07:12.000,244,10980066,12845,0,1725113231,13009.236254340001,77.78919342000154,53477.54171856 2024-08-31,14:07:13.000,244,10980102,12845,0,1725113232,13009.276672200001,77.88083211000048,53477.56267992 2024-08-31,14:07:14.000,244,10980122,12765,0,1725113233,13009.290144819992,77.98656905999815,53477.54870568 2024-08-31,14:07:15.000,244,10980102,13125,0,1725113234,13009.310353749992,78.1416499199986,53477.534731440006 2024-08-31,14:07:16.000,244,10980146,12605,0,1725113235,13009.350771609992,78.24033774000418,53477.57665416001 2024-08-31,14:07:17.000,244,10980118,12765,0,1725113236,13009.391189469992,78.36722207999992,53477.56966704 2024-08-31,14:07:18.000,244,10980137,12925,0,1725113237,13009.458552570002,78.49410642000294,53477.57665416001 2024-08-31,14:07:19.000,244,10980124,12765,0,1725113238,13009.465288879997,78.60689249999996,53477.61857688 2024-08-31,14:07:20.000,244,10980140,12725,0,1725113239,13009.519179360002,78.74082597000233,53477.60460264001 2024-08-31,14:07:21.000,244,10980119,12725,0,1725113240,13009.492234119993,78.86066117999871,53477.632551120005 2024-08-31,14:07:22.000,244,10980157,12645,0,1725113241,13009.539388290003,79.01574203999917,53477.646525359996 2024-08-31,14:07:23.000,244,10980156,12845,0,1725113242,13009.600015079988,79.14967551000154,53477.67447384001 2024-08-31,14:07:24.000,244,10980160,12605,0,1725113243,13009.606751389998,79.23426507000113,53477.66748672 2024-08-31,14:07:25.000,244,10980170,12765,0,1725113244,13009.626960319998,79.37524767000286,53477.68844808 2024-08-31,14:07:26.000,244,10980162,12685,0,1725113245,13009.613487699993,79.48803374999989,53477.67447384001 2024-08-31,14:07:27.000,244,10980131,12965,0,1725113246,13009.633696629993,79.58672156999819,53477.66748672 2024-08-31,14:07:28.000,244,10980127,12925,0,1725113247,13009.633696629993,79.72770416999992,53477.65351248001 2024-08-31,14:07:29.000,244,10980134,12685,0,1725113248,13009.620224009988,79.81229372999951,53477.69543520001 2024-08-31,14:07:30.000,244,10980143,12805,0,1725113249,13009.647169249998,79.93212894000317,53477.72338368001 2024-08-31,14:07:31.000,244,10980146,13045,0,1725113250,13009.667378179998,80.05196414999955,53477.67447384001 2024-08-31,14:07:32.000,244,10980159,12845,0,1725113251,13009.707796039998,80.18589762000192,53477.68844808 2024-08-31,14:07:33.000,244,10980169,12565,0,1725113252,13009.707796039998,80.28458544000023,53477.69543520001 2024-08-31,14:07:34.000,244,10980134,12685,0,1725113253,13009.748213899999,80.40442065000389,53477.71639656 2024-08-31,14:07:35.000,244,10980118,12845,0,1725113254,13009.815576999994,80.50310847000219,53477.75831928 2024-08-31,14:07:36.000,244,10980106,12765,0,1725113255,13009.855994859994,80.55950151000434,53477.7303708 2024-08-31,14:07:37.000,244,10980170,12605,0,1725113256,13009.88294009999,80.69343497999944,53477.79325488001 2024-08-31,14:07:38.000,244,10980110,12845,0,1725113257,13009.94356688999,80.78507366999838,53477.77928064 2024-08-31,14:07:39.000,244,10980136,12605,0,1725113258,13010.00419367999,80.86261409999861,53477.70940944 2024-08-31,14:07:40.000,244,10980211,12805,0,1725113259,13010.078293089995,80.98244931000227,53477.77229352001 2024-08-31,14:07:41.000,244,10980129,12725,0,1725113260,13010.1523925,81.08818625999993,53477.82819048 2024-08-31,14:07:42.000,244,10980096,12845,0,1725113261,13010.21301929,81.21507060000295,53477.800242000005 2024-08-31,14:07:43.000,244,10980107,12885,0,1725113262,13010.29385501,81.31375842000125,53477.84216472001 2024-08-31,14:07:44.000,244,10980159,12885,0,1725113263,13010.415108590001,81.42654449999827,53477.94697152 2024-08-31,14:07:45.000,244,10980144,13005,0,1725113264,13010.516153240002,81.55342884000129,53477.88408744 2024-08-31,14:07:46.000,244,10980137,12965,0,1725113265,13010.657615750002,81.62392014000216,53477.89806168 2024-08-31,14:07:47.000,244,10980136,12685,0,1725113266,13010.772133019993,81.70146057000238,53477.93299728 2024-08-31,14:07:48.000,244,10980146,12765,0,1725113267,13010.900122909989,81.82129577999876,53477.98889424001 2024-08-31,14:07:49.000,244,10980114,12965,0,1725113268,13011.068530659999,81.87063969000155,53477.93998440001 2024-08-31,14:07:50.000,244,10980143,12805,0,1725113269,13011.2302021,81.96932750999986,53478.037804080006 2024-08-31,14:07:51.000,244,10980088,12965,0,1725113270,13011.398609849995,82.03276968000137,53478.086713920005 2024-08-31,14:07:52.000,244,10980116,12685,0,1725113271,13011.580490219996,82.08916272000351,53478.07972680001 2024-08-31,14:07:53.000,244,10980110,12765,0,1725113272,13011.748897969992,82.13850662999903,53478.15658512001 2024-08-31,14:07:54.000,244,10980147,12885,0,1725113273,13011.917305720002,82.20194880000054,53478.15658512001 2024-08-31,14:07:55.000,244,10980118,12725,0,1725113274,13012.078977159988,82.23719445000461,53478.15658512001 2024-08-31,14:07:56.000,244,10980156,12685,0,1725113275,13012.36863849,82.33588227000291,53478.24043056 2024-08-31,14:07:57.000,244,10980117,12685,0,1725113276,13012.52357361999,82.34998053000163,53478.23344344 2024-08-31,14:07:58.000,244,10980112,12725,0,1725113277,13012.73239923,82.41342270000314,53478.303314640005 2024-08-31,14:07:59.000,244,10980195,12725,0,1725113278,13012.934488530002,82.47686487000465,53478.33126312 2024-08-31,14:08:00.000,244,10980116,12925,0,1725113279,13013.183731999998,82.5191596500008,53478.3592116 2024-08-31,14:08:01.000,244,10980172,12965,0,1725113280,13013.385821299998,82.61079833999975,53478.4290828 2024-08-31,14:08:02.000,244,10980189,12765,0,1725113281,13013.635064769995,82.60374921000039,53478.52690248 2024-08-31,14:08:03.000,244,10980187,12765,0,1725113282,13013.857362999996,82.63899486000446,53478.52690248 2024-08-31,14:08:04.000,244,10980173,13245,0,1725113283,13014.086397539992,82.63899486000446,53478.638696400005 2024-08-31,14:08:05.000,244,10980123,12645,0,1725113284,13014.376058870002,82.6178474699991,53478.66664488 2024-08-31,14:08:06.000,244,10980085,12765,0,1725113285,13014.632038649994,82.63899486000446,53478.75049032001 2024-08-31,14:08:07.000,244,10980113,12965,0,1725113286,13014.8678095,82.59670008000103,53478.82036152 2024-08-31,14:08:08.000,244,10980140,12965,0,1725113287,13015.11031666,82.55440530000487,53478.89721984001 2024-08-31,14:08:09.000,244,10980130,12965,0,1725113288,13015.332614890001,82.51211052000144,53478.974078160005 2024-08-31,14:08:10.000,244,10980136,12765,0,1725113289,13015.615539910003,82.483914000004,53479.00901376 2024-08-31,14:08:11.000,244,10980108,12765,0,1725113290,13015.864783379999,82.44866834999993,53479.06491072001 2024-08-31,14:08:12.000,244,10980131,12565,0,1725113291,13016.12076315999,82.37112791999971,53479.13478192001 2024-08-31,14:08:13.000,244,10980079,12725,0,1725113292,13016.39021556,82.31473488000483,53479.22561448 2024-08-31,14:08:14.000,244,10980059,12765,0,1725113293,13016.632722720002,82.23719445000461,53479.29548568 2024-08-31,14:08:15.000,244,10980124,13045,0,1725113294,13016.875229879988,82.10326098000223,53479.358369760004 2024-08-31,14:08:16.000,244,10980105,12765,0,1725113295,13017.18510014,81.97637663999922,53479.46317656 2024-08-31,14:08:17.000,244,10980132,12805,0,1725113296,13017.38045312999,81.94818012000178,53479.595931840006 2024-08-31,14:08:18.000,244,10980096,12765,0,1725113297,13017.6296966,81.83539404000476,53479.644841680005 2024-08-31,14:08:19.000,244,10980139,12685,0,1725113298,13017.872203760002,81.69441144000302,53479.73567424001 2024-08-31,14:08:20.000,244,10980139,12885,0,1725113299,13018.168601399993,81.62392014000216,53479.85445528001 2024-08-31,14:08:21.000,244,10980150,12765,0,1725113300,13018.363954389999,81.48998666999978,53479.931313600006 2024-08-31,14:08:22.000,244,10980135,12765,0,1725113301,13018.592988929995,81.4335936300049,53480.01515904 2024-08-31,14:08:23.000,244,10980130,12845,0,1725113302,13018.78834192,81.29966016000253,53480.099004480006 2024-08-31,14:08:24.000,244,10980091,12645,0,1725113303,13019.017376459997,81.20097234000423,53480.1758628 2024-08-31,14:08:25.000,244,10980125,12925,0,1725113304,13019.300301479998,81.08818625999993,53480.25970824001 2024-08-31,14:08:26.000,244,10980079,12645,0,1725113305,13019.529336019994,80.95425279000483,53480.34355368 2024-08-31,14:08:27.000,244,10980130,12805,0,1725113306,13019.792052109995,80.89081062000332,53480.4902832 2024-08-31,14:08:28.000,244,10980101,12565,0,1725113307,13020.034559269996,80.79917193000438,53480.53919304 2024-08-31,14:08:29.000,244,10980101,12765,0,1725113308,13020.297275359997,80.70753323999816,53480.602077120006 2024-08-31,14:08:30.000,244,10980085,12725,0,1725113309,13020.526309899993,80.62999280999793,53480.699896800004 2024-08-31,14:08:31.000,244,10980112,12845,0,1725113310,13020.77555336999,80.58769803000177,53480.82566496 2024-08-31,14:08:32.000,244,10980112,12765,0,1725113311,13021.02479684,80.54540324999834,53480.8745748 2024-08-31,14:08:33.000,244,10980044,13125,0,1725113312,13021.253831379996,80.47491195000475,53480.99335584 2024-08-31,14:08:34.000,244,10980073,12525,0,1725113313,13021.462656989992,80.4185189100026,53481.084188400004 2024-08-31,14:08:35.000,244,10980101,12965,0,1725113314,13021.759054629998,80.37622412999917,53481.16803384 2024-08-31,14:08:36.000,244,10980112,12885,0,1725113315,13022.008298099994,80.34802761000174,53481.28681488 2024-08-31,14:08:37.000,244,10980118,12685,0,1725113316,13022.291223119995,80.31278195999766,53481.37764744 2024-08-31,14:08:38.000,244,10980097,12965,0,1725113317,13022.526993970001,80.27048718000151,53481.489441360005 2024-08-31,14:08:39.000,244,10980071,12845,0,1725113318,13022.776237439997,80.27048718000151,53481.55232544001 2024-08-31,14:08:40.000,244,10980096,12605,0,1725113319,13023.005271979993,80.27753631000087,53481.67110648 2024-08-31,14:08:41.000,244,10980091,12845,0,1725113320,13023.247779139994,80.29163456999959,53481.74796480001 2024-08-31,14:08:42.000,244,10980073,13045,0,1725113321,13023.449868439995,80.29868369999895,53481.894694320006 2024-08-31,14:08:43.000,244,10980079,12845,0,1725113322,13023.64522143,80.25638892000279,53481.96456552001 2024-08-31,14:08:44.000,244,10980111,12765,0,1725113323,13023.867519660002,80.29868369999895,53482.062385200006 2024-08-31,14:08:45.000,244,10980114,12485,0,1725113324,13024.069608960002,80.32688022000366,53482.22308896001 2024-08-31,14:08:46.000,244,10980106,13005,0,1725113325,13024.197598849998,80.31278195999766,53482.34187 2024-08-31,14:08:47.000,244,10980111,12885,0,1725113326,13024.345797669994,80.33392935000302,53482.4117412 2024-08-31,14:08:48.000,244,10980074,12645,0,1725113327,13024.48052387,80.28458544000023,53482.53750936001 2024-08-31,14:08:49.000,244,10980091,12285,0,1725113328,13024.61525006999,80.24229066000407,53482.62834192 2024-08-31,14:08:50.000,244,10980125,12645,0,1725113329,13024.749976269995,80.19294675000128,53482.761097200004 2024-08-31,14:08:51.000,244,10980142,12485,0,1725113330,13024.851020919996,80.16475023000385,53482.83795552 2024-08-31,14:08:52.000,244,10980118,12685,0,1725113331,13024.972274499996,80.06606240999827,53482.94276232001 2024-08-31,14:08:53.000,244,10980137,12925,0,1725113332,13025.039637599992,80.01671850000275,53483.06154336001 2024-08-31,14:08:54.000,244,10980085,12885,0,1725113333,13025.127209630002,79.93212894000317,53483.11045320001 2024-08-31,14:08:55.000,244,10980065,12765,0,1725113334,13025.187836420002,79.88983415999974,53483.20827288001 2024-08-31,14:08:56.000,244,10980096,12725,0,1725113335,13025.221517969992,79.79819547000079,53483.29211832 2024-08-31,14:08:57.000,244,10980169,12685,0,1725113336,13025.255199519997,79.7136059100012,53483.431860720004 2024-08-31,14:08:58.000,244,10980072,12765,0,1725113337,13025.336035239998,79.63606548000098,53483.47378344001 2024-08-31,14:08:59.000,244,10980075,12765,0,1725113338,13025.362980479993,79.54442679000203,53483.5296804 2024-08-31,14:09:00.000,244,10980094,12965,0,1725113339,13025.383189409993,79.48098462000053,53483.62750008 2024-08-31,14:09:01.000,244,10980052,12285,0,1725113340,13025.376453099998,79.3681985400035,53483.71134552001 2024-08-31,14:09:02.000,244,10980095,12805,0,1725113341,13025.410134649988,79.26951071999792,53483.71134552001 2024-08-31,14:09:03.000,244,10980090,13205,0,1725113342,13025.443816199993,79.1919702899977,53483.80916520001 2024-08-31,14:09:04.000,244,10980121,12765,0,1725113343,13025.443816199993,79.07918421000068,53483.87903640001 2024-08-31,14:09:05.000,244,10980072,12445,0,1725113344,13025.457288819998,79.02279116999853,53483.94192048 2024-08-31,14:09:06.000,244,10980131,12765,0,1725113345,13025.450552509988,78.92410335000022,53484.0187788 2024-08-31,14:09:07.000,244,10980123,13005,0,1725113346,13025.457288819998,78.83951379000064,53484.04672728001 2024-08-31,14:09:08.000,244,10980082,13005,0,1725113347,13025.457288819998,78.76902248999977,53484.08166288 2024-08-31,14:09:09.000,244,10980072,12885,0,1725113348,13025.430343579988,78.65623641000275,53484.13755984 2024-08-31,14:09:10.000,244,10980098,12605,0,1725113349,13025.396662029998,78.5998433700006,53484.21441816001 2024-08-31,14:09:11.000,244,10980084,12485,0,1725113350,13025.376453099998,78.48705729000358,53484.2283924 2024-08-31,14:09:12.000,244,10980100,12765,0,1725113351,13025.329298930003,78.44476251000015,53484.31223784001 2024-08-31,14:09:13.000,244,10980101,12645,0,1725113352,13025.288881070002,78.3531238200012,53484.31922496 2024-08-31,14:09:14.000,244,10980130,12445,0,1725113353,13025.201309039992,78.27558339000097,53484.36114768001 2024-08-31,14:09:15.000,244,10980109,12605,0,1725113354,13025.201309039992,78.19099383000139,53484.34717344 2024-08-31,14:09:16.000,244,10980130,12605,0,1725113355,13025.147418560002,78.11345340000116,53484.43101888001 2024-08-31,14:09:17.000,244,10980116,12885,0,1725113356,13025.100264389992,78.03591297000094,53484.507877200005 2024-08-31,14:09:18.000,244,10980113,12765,0,1725113357,13025.046373910001,77.98656905999815,53484.53582568 2024-08-31,14:09:19.000,244,10980070,12925,0,1725113358,13024.958801879991,77.8949303699992,53484.56377416 2024-08-31,14:09:20.000,244,10980110,13005,0,1725113359,13024.931856639996,77.82443906999833,53484.58473552 2024-08-31,14:09:21.000,244,10980070,12685,0,1725113360,13024.851020919996,77.73280037999939,53484.59172264 2024-08-31,14:09:22.000,244,10980106,12765,0,1725113361,13024.79713043999,77.66935820999788,53484.612684 2024-08-31,14:09:23.000,244,10980094,12565,0,1725113362,13024.68261317,77.56362126000022,53484.64063248 2024-08-31,14:09:24.000,244,10980083,12645,0,1725113363,13024.55462327999,77.48608082999999,53484.612684 2024-08-31,14:09:25.000,244,10980064,12605,0,1725113364,13024.49399648999,77.47903170000063,53484.724477920005 2024-08-31,14:09:26.000,244,10980090,12765,0,1725113365,13024.39295183999,77.42263865999848,53484.64063248 2024-08-31,14:09:27.000,244,10980078,12885,0,1725113366,13024.291907189989,77.3028034500021,53484.69652944001 2024-08-31,14:09:28.000,244,10980094,12965,0,1725113367,13024.170653609988,77.2393612800006,53484.70351656 2024-08-31,14:09:29.000,244,10980142,12725,0,1725113368,13024.042663719993,77.16182085000037,53484.71749080001 2024-08-31,14:09:30.000,244,10980089,12925,0,1725113369,13023.928146450002,77.07018216000142,53484.7524264 2024-08-31,14:09:31.000,244,10980088,12725,0,1725113370,13023.759738699991,76.97149434000312,53484.724477920005 2024-08-31,14:09:32.000,244,10980114,13125,0,1725113371,13023.651957739996,76.87985565000417,53484.70351656 2024-08-31,14:09:33.000,244,10980061,12885,0,1725113372,13023.51723153999,76.79526609000459,53484.69652944001 2024-08-31,14:09:34.000,244,10980122,12685,0,1725113373,13023.36229641,76.73182392000308,53484.68954232 2024-08-31,14:09:35.000,244,10980094,12885,0,1725113374,13023.187152349994,76.66838175000157,53484.65460672 2024-08-31,14:09:36.000,244,10980122,12965,0,1725113375,13023.038953529998,76.56969393000327,53484.63364536 2024-08-31,14:09:37.000,244,10980116,13005,0,1725113376,13022.917699949998,76.44985871999961,53484.65460672 2024-08-31,14:09:38.000,244,10980070,12725,0,1725113377,13022.742555889992,76.40756394000346,53484.61967112001 2024-08-31,14:09:39.000,244,10980130,12885,0,1725113378,13022.560675519991,76.26658134000172,53484.59172264 2024-08-31,14:09:40.000,244,10980094,12685,0,1725113379,13022.392267769996,76.16084439000406,53484.59172264 2024-08-31,14:09:41.000,244,10980082,12765,0,1725113380,13022.29795942999,76.06920569999784,53484.5428128 2024-08-31,14:09:42.000,244,10980110,12885,0,1725113381,13022.109342749995,75.92822310000338,53484.49390296 2024-08-31,14:09:43.000,244,10980117,12885,0,1725113382,13021.920726069999,75.80133876000036,53484.458967360006 2024-08-31,14:09:44.000,244,10980097,13005,0,1725113383,13021.738845699998,75.68150355000398,53484.46595448 2024-08-31,14:09:45.000,244,10980038,12765,0,1725113384,13021.503074849992,75.55461921000096,53484.340186320005 2024-08-31,14:09:46.000,244,10980073,12765,0,1725113385,13021.314458169996,75.42068573999859,53484.39608328 2024-08-31,14:09:47.000,244,10980106,12965,0,1725113386,13021.14605042,75.32904704999964,53484.26332800001 2024-08-31,14:09:48.000,244,10980113,12605,0,1725113387,13020.91701587999,75.21626097000262,53484.24935376 2024-08-31,14:09:49.000,244,10980080,13005,0,1725113388,13020.681245029999,75.11052401999768,53484.19345680001 2024-08-31,14:09:50.000,244,10980066,12885,0,1725113389,13020.539782519998,75.04708185000345,53484.172495440005 2024-08-31,14:09:51.000,244,10980077,12765,0,1725113390,13020.364638459992,75.00478707000002,53484.11659848001 2024-08-31,14:09:52.000,244,10980048,12805,0,1725113391,13020.135603919996,74.94134489999851,53484.004804560005 2024-08-31,14:09:53.000,244,10980064,12685,0,1725113392,13019.94698724,74.85675533999893,53483.97685608001 2024-08-31,14:09:54.000,244,10980122,12685,0,1725113393,13019.75837055999,74.85675533999893,53483.85807504001 2024-08-31,14:09:55.000,244,10980077,12805,0,1725113394,13019.563017569999,74.7792149099987,53483.80916520001 2024-08-31,14:09:56.000,244,10980044,12965,0,1725113395,13019.333983029988,74.68757621999976,53483.69038416001 2024-08-31,14:09:57.000,244,10980133,12845,0,1725113396,13019.179047899997,74.61003578999953,53483.64147432001 2024-08-31,14:09:58.000,244,10980088,12965,0,1725113397,13019.037585389997,74.54659361999802,53483.58557736 2024-08-31,14:09:59.000,244,10980100,13005,0,1725113398,13018.848968710001,74.46200405999843,53483.48775768 2024-08-31,14:10:00.000,244,10980083,12565,0,1725113399,13018.66035202999,74.3985618900042,53483.34801528 2024-08-31,14:10:01.000,244,10980163,12605,0,1725113400,13018.49868058999,74.32807059000334,53483.3200668 2024-08-31,14:10:02.000,244,10980082,12685,0,1725113401,13018.384163319999,74.27167755000119,53483.2501956 2024-08-31,14:10:03.000,244,10980092,13125,0,1725113402,13018.269646049994,74.18003886000224,53483.11045320001 2024-08-31,14:10:04.000,244,10980086,12805,0,1725113403,13018.087765679993,74.14479320999817,53483.047569120004 2024-08-31,14:10:05.000,244,10980032,12925,0,1725113404,13017.905885309992,74.0884001700033,53482.9357752 2024-08-31,14:10:06.000,244,10980101,12885,0,1725113405,13017.717268629996,74.01790887000243,53482.830968400005 2024-08-31,14:10:07.000,244,10980096,12965,0,1725113406,13017.54886088,73.98266321999836,53482.733148720006 2024-08-31,14:10:08.000,244,10980045,12645,0,1725113407,13017.393925749995,73.9403684400022,53482.69821312 2024-08-31,14:10:09.000,244,10980106,12605,0,1725113408,13017.212045379994,73.85577888000262,53482.593406320004 2024-08-31,14:10:10.000,244,10980075,12765,0,1725113409,13017.003219769998,73.84872975000326,53482.50257376 2024-08-31,14:10:11.000,244,10980050,12805,0,1725113410,13016.821339399998,73.80643496999983,53482.41872832001 2024-08-31,14:10:12.000,244,10980092,13125,0,1725113411,13016.666404269992,73.73594366999896,53482.29994728001 2024-08-31,14:10:13.000,244,10980052,12845,0,1725113412,13016.491260210001,73.68659976000345,53482.18815336 2024-08-31,14:10:14.000,244,10980107,12605,0,1725113413,13016.295907219996,73.65135410999937,53482.111295040006 2024-08-31,14:10:15.000,244,10980107,12805,0,1725113414,13016.08708161,73.65135410999937,53481.96456552001 2024-08-31,14:10:16.000,244,10980103,12765,0,1725113415,13015.89846492999,73.6302067200013,53481.894694320006 2024-08-31,14:10:17.000,244,10980136,13005,0,1725113416,13015.736793489988,73.61610846000258,53481.7829004 2024-08-31,14:10:18.000,244,10980071,12725,0,1725113417,13015.541440499997,73.56676454999979,53481.69905496001 2024-08-31,14:10:19.000,244,10980061,12565,0,1725113418,13015.386505369992,73.52446977000363,53481.587261040004 2024-08-31,14:10:20.000,244,10980124,12965,0,1725113419,13015.245042859991,73.52446977000363,53481.48245424001 2024-08-31,14:10:21.000,244,10980090,12885,0,1725113420,13015.08337141999,73.51037151000492,53481.31476336001 2024-08-31,14:10:22.000,244,10980062,12965,0,1725113421,13014.88801843,73.45397847000277,53481.20995656 2024-08-31,14:10:23.000,244,10980089,13045,0,1725113422,13014.71961067999,73.43283108000469,53481.13309824 2024-08-31,14:10:24.000,244,10980095,12925,0,1725113423,13014.557939239989,73.37643804000254,53480.986368720005 2024-08-31,14:10:25.000,244,10980109,12685,0,1725113424,13014.409740419993,73.27775022000424,53480.90951040001 2024-08-31,14:10:26.000,244,10980103,12885,0,1725113425,13014.241332669997,73.24955369999952,53480.78374224 2024-08-31,14:10:27.000,244,10980106,13005,0,1725113426,13014.133551710001,73.17906239999866,53480.7348324 2024-08-31,14:10:28.000,244,10980103,12765,0,1725113427,13013.985352889991,73.1367676200025,53480.58810288 2024-08-31,14:10:29.000,244,10980089,12725,0,1725113428,13013.816945139995,73.05217806000292,53480.434386240006 2024-08-31,14:10:30.000,244,10980078,12685,0,1725113429,13013.736109419995,72.96053937000397,53480.39246352 2024-08-31,14:10:31.000,244,10980093,12805,0,1725113430,13013.62832846,72.87594981000439,53480.27368248 2024-08-31,14:10:32.000,244,10980082,12605,0,1725113431,13013.466657019999,72.79840938000416,53480.1758628 2024-08-31,14:10:33.000,244,10980075,12765,0,1725113432,13013.392557609994,72.6785741700005,53480.05708176 2024-08-31,14:10:34.000,244,10980132,12805,0,1725113433,13013.251095099993,72.62218112999835,53479.910352240004 2024-08-31,14:10:35.000,244,10980114,12645,0,1725113434,13013.150050449993,72.5798863500022,53479.84746816 2024-08-31,14:10:36.000,244,10980116,12885,0,1725113435,13013.062478419997,72.42480549000175,53479.7217 2024-08-31,14:10:37.000,244,10980103,12805,0,1725113436,13012.954697460002,72.35431419000088,53479.63086744 2024-08-31,14:10:38.000,244,10980113,13005,0,1725113437,13012.860389119996,72.24857724000321,53479.526060640004 2024-08-31,14:10:39.000,244,10980106,12965,0,1725113438,13012.745871849991,72.17103681000299,53479.358369760004 2024-08-31,14:10:40.000,244,10980055,12965,0,1725113439,13012.59093672,72.13579115999892,53479.23260160001 2024-08-31,14:10:41.000,244,10980087,12605,0,1725113440,13012.537046239995,72.09349638000276,53479.15574328 2024-08-31,14:10:42.000,244,10980073,12765,0,1725113441,13012.456210519995,72.03005421000125,53478.96010392 2024-08-31,14:10:43.000,244,10980081,12965,0,1725113442,13012.375374799994,71.98071029999846,53478.904206960004 2024-08-31,14:10:44.000,244,10980074,12925,0,1725113443,13012.30127538999,71.96661203999975,53478.79940016001 2024-08-31,14:10:45.000,244,10980062,12765,0,1725113444,13012.227175979999,71.93841552000231,53478.68061912001 2024-08-31,14:10:46.000,244,10980075,12845,0,1725113445,13012.180021809989,71.93841552000231,53478.62472216 2024-08-31,14:10:47.000,244,10980073,12685,0,1725113446,13012.045295609998,71.93136639000295,53478.50594112 2024-08-31,14:10:48.000,244,10980079,12725,0,1725113447,13011.991405129993,71.91021900000487,53478.3592116 2024-08-31,14:10:49.000,244,10980141,12925,0,1725113448,13011.917305720002,71.92431726000359,53478.24741768001 2024-08-31,14:10:50.000,244,10980100,12885,0,1725113449,13011.863415239997,71.96661203999975,53478.17754648001 2024-08-31,14:10:51.000,244,10980116,12805,0,1725113450,13011.789315829992,71.93841552000231,53478.10068816 2024-08-31,14:10:52.000,244,10980060,12605,0,1725113451,13011.762370589997,72.00185769000382,53478.00985560001 2024-08-31,14:10:53.000,244,10980101,12965,0,1725113452,13011.728689039992,72.00890682000318,53477.86312608001 2024-08-31,14:10:54.000,244,10980102,12885,0,1725113453,13011.688271179992,72.06529985999805,53477.74434504001 2024-08-31,14:10:55.000,244,10980071,12565,0,1725113454,13011.620908079996,72.13579115999892,53477.73735792 2024-08-31,14:10:56.000,244,10980081,12885,0,1725113455,13011.593962840001,72.1851350700017,53477.646525359996 2024-08-31,14:10:57.000,244,10980122,12725,0,1725113456,13011.526599739991,72.19923333000042,53477.54870568 2024-08-31,14:10:58.000,244,10980112,12685,0,1725113457,13011.46597294999,72.28382289000001,53477.48582160001 2024-08-31,14:10:59.000,244,10980021,12605,0,1725113458,13011.439027709996,72.31906854000408,53477.38800192001 2024-08-31,14:11:00.000,244,10980045,12605,0,1725113459,13011.378400919995,72.39660897000431,53477.33909208001 2024-08-31,14:11:01.000,244,10980105,12845,0,1725113460,13011.337983059995,72.46005113999854,53477.23428528 2024-08-31,14:11:02.000,244,10980127,12805,0,1725113461,13011.26388364999,72.4811985300039,53477.12249136001 2024-08-31,14:11:03.000,244,10980127,12685,0,1725113462,13011.25041103,72.57283722000284,53477.10153000001 2024-08-31,14:11:04.000,244,10980095,12525,0,1725113463,13011.176311619995,72.67152504000114,53476.961787600005 2024-08-31,14:11:05.000,244,10980086,12685,0,1725113464,13011.135893759994,72.72791808000329,53476.91986488 2024-08-31,14:11:06.000,244,10980105,12765,0,1725113465,13011.10221220999,72.8266059000016,53476.87794216 2024-08-31,14:11:07.000,244,10980099,13045,0,1725113466,13011.055058039994,72.93939197999862,53476.81505808001 2024-08-31,14:11:08.000,244,10980082,12605,0,1725113467,13011.007903869999,73.04512893000356,53476.752174 2024-08-31,14:11:09.000,244,10980117,12725,0,1725113468,13010.927068149998,73.17906239999866,53476.626405840005 2024-08-31,14:11:10.000,244,10980124,12605,0,1725113469,13010.859705049988,73.26365195999824,53476.59147024 2024-08-31,14:11:11.000,244,10980079,12485,0,1725113470,13010.772133019993,73.37643804000254,53476.51461192 2024-08-31,14:11:12.000,244,10980118,12645,0,1725113471,13010.677824680002,73.51037151000492,53476.43076648001 2024-08-31,14:11:13.000,244,10980113,13005,0,1725113472,13010.583516339997,73.61610846000258,53476.38884376 2024-08-31,14:11:14.000,244,10980121,12725,0,1725113473,13010.522889549997,73.70774715000152,53476.35390816001 2024-08-31,14:11:15.000,244,10980129,12845,0,1725113474,13010.455526450001,73.78528758000175,53476.242114240005 2024-08-31,14:11:16.000,244,10980090,13005,0,1725113475,13010.361218109996,73.86282801000198,53476.24910136 2024-08-31,14:11:17.000,244,10980068,12725,0,1725113476,13010.307327629991,73.96151583000028,53476.193204400006 2024-08-31,14:11:18.000,244,10980116,12925,0,1725113477,13010.239964529996,74.06020364999858,53476.13730744001 2024-08-31,14:11:19.000,244,10980115,12845,0,1725113478,13010.14565618999,74.17298973000288,53476.03250064 2024-08-31,14:11:20.000,244,10980102,13005,0,1725113479,13010.07155678,74.24348103000375,53475.94865520001 2024-08-31,14:11:21.000,244,10980130,12725,0,1725113480,13010.03113892,74.31397233000462,53475.92070672 2024-08-31,14:11:22.000,244,10980115,12685,0,1725113481,13010.01092999,74.3985618900042,53475.89275824 2024-08-31,14:11:23.000,244,10980081,12645,0,1725113482,13010.01092999,74.4690531899978,53475.85083552001 2024-08-31,14:11:24.000,244,10980107,12765,0,1725113483,13009.997457369995,74.52544622999994,53475.75301584 2024-08-31,14:11:25.000,244,10980090,12845,0,1725113484,13009.94356688999,74.56774101000337,53475.76699008 2024-08-31,14:11:26.000,244,10980137,13045,0,1725113485,13009.97051213,74.61003578999953,53475.73205448001 2024-08-31,14:11:27.000,244,10980090,12885,0,1725113486,13009.96377581999,74.61708491999889,53475.64820904 2024-08-31,14:11:28.000,244,10980110,12765,0,1725113487,13009.97051213,74.70872360999783,53475.61327344001 2024-08-31,14:11:29.000,244,10980055,12925,0,1725113488,13009.9503032,74.7933131700047,53475.56436360001 2024-08-31,14:11:30.000,244,10980083,12885,0,1725113489,13009.997457369995,74.83560795000085,53475.48750528 2024-08-31,14:11:31.000,244,10980103,12685,0,1725113490,13010.02440260999,74.892000990003,53475.44558256001 2024-08-31,14:11:32.000,244,10980039,12805,0,1725113491,13010.05134785,74.93429576999915,53475.41763408 2024-08-31,14:11:33.000,244,10980095,12765,0,1725113492,13010.09176571,75.04003272000409,53475.36872424 2024-08-31,14:11:34.000,244,10980121,12965,0,1725113493,13010.13218357,75.13167141000304,53475.36872424 2024-08-31,14:11:35.000,244,10980061,12765,0,1725113494,13010.14565618999,75.2021627100039,53475.333788640004 2024-08-31,14:11:36.000,244,10980090,12685,0,1725113495,13010.22649190999,75.30085053000221,53475.333788640004 2024-08-31,14:11:37.000,244,10980075,12765,0,1725113496,13010.287118699991,75.36429270000372,53475.31282728 2024-08-31,14:11:38.000,244,10980099,13005,0,1725113497,13010.320800249996,75.50527529999817,53475.26391744 2024-08-31,14:11:39.000,244,10980050,12645,0,1725113498,13010.401635969996,75.57576659999904,53475.25693032001 2024-08-31,14:11:40.000,244,10980072,12885,0,1725113499,13010.516153240002,75.63920877000055,53475.27789168001 2024-08-31,14:11:41.000,244,10980103,12845,0,1725113500,13010.610461579992,75.75199485000485,53475.25693032001 2024-08-31,14:11:42.000,244,10980049,12605,0,1725113501,13010.751924089993,75.83658441000443,53475.2499432 2024-08-31,14:11:43.000,244,10980048,12725,0,1725113502,13010.846232429998,75.94937049000146,53475.25693032001 2024-08-31,14:11:44.000,244,10980133,13125,0,1725113503,13010.980958629989,76.02691092000168,53475.27090456 2024-08-31,14:11:45.000,244,10980095,12885,0,1725113504,13011.068530659999,76.09035309000319,53475.284878800005 2024-08-31,14:11:46.000,244,10980078,12805,0,1725113505,13011.16283899999,76.1396969999987,53475.19404624 2024-08-31,14:11:47.000,244,10980113,12725,0,1725113506,13011.26388364999,76.1890409100015,53475.2499432 2024-08-31,14:11:48.000,244,10980065,12445,0,1725113507,13011.42555508999,76.21018829999957,53475.284878800005 2024-08-31,14:11:49.000,244,10980076,13125,0,1725113508,13011.540072359996,76.21723742999893,53475.284878800005 2024-08-31,14:11:50.000,244,10980056,12845,0,1725113509,13011.695007490001,76.252483080003,53475.29885304001 2024-08-31,14:11:51.000,244,10980087,12685,0,1725113510,13011.849942619992,76.25953221000236,53475.333788640004 2024-08-31,14:11:52.000,244,10980070,12725,0,1725113511,13012.018350369988,76.29477785999916,53475.3198144 2024-08-31,14:11:53.000,244,10980093,12445,0,1725113512,13012.220439669989,76.32297438000387,53475.284878800005 2024-08-31,14:11:54.000,244,10980098,12805,0,1725113513,13012.375374799994,76.36526916000003,53475.333788640004 2024-08-31,14:11:55.000,244,10980019,12605,0,1725113514,13012.557255169995,76.37231828999938,53475.3896856 2024-08-31,14:11:56.000,244,10980019,12685,0,1725113515,13012.739135539996,76.37936741999874,53475.36872424 2024-08-31,14:11:57.000,244,10980106,12805,0,1725113516,13012.887334359992,76.3864165499981,53475.38269848 2024-08-31,14:11:58.000,244,10980128,12805,0,1725113517,13013.028796869992,76.42871133000153,53475.452569680005 2024-08-31,14:11:59.000,244,10980085,12725,0,1725113518,13013.217413549988,76.44985871999961,53475.50846664 2024-08-31,14:12:00.000,244,10980131,12925,0,1725113519,13013.358876059989,76.45690784999897,53475.51545376001 2024-08-31,14:12:01.000,244,10980072,12765,0,1725113520,13013.534020119994,76.47100610999769,53475.5992992 2024-08-31,14:12:02.000,244,10980059,12805,0,1725113521,13013.68221893999,76.4992026300024,53475.66218328001 2024-08-31,14:12:03.000,244,10980095,12965,0,1725113522,13013.80347251999,76.49215350000304,53475.65519616 2024-08-31,14:12:04.000,244,10980113,12605,0,1725113523,13013.93146241,76.50625176000176,53475.71109312001 2024-08-31,14:12:05.000,244,10980071,12965,0,1725113524,13014.072924920001,76.55559567000455,53475.669170400004 2024-08-31,14:12:06.000,244,10980106,12965,0,1725113525,13014.221123739997,76.55559567000455,53475.74602872 2024-08-31,14:12:07.000,244,10980074,12605,0,1725113526,13014.369322559993,76.51330089000112,53475.80891280001 2024-08-31,14:12:08.000,244,10980066,12805,0,1725113527,13014.537730309989,76.49215350000304,53475.8438484 2024-08-31,14:12:09.000,244,10980108,12925,0,1725113528,13014.672456509994,76.4992026300024,53475.89974536001 2024-08-31,14:12:10.000,244,10980078,12805,0,1725113529,13014.746555919999,76.50625176000176,53475.955642320005 2024-08-31,14:12:11.000,244,10980095,12765,0,1725113530,13014.88801843,76.46395697999833,53476.06044912 2024-08-31,14:12:12.000,244,10980099,12885,0,1725113531,13015.02274462999,76.46395697999833,53476.03250064 2024-08-31,14:12:13.000,244,10980100,12645,0,1725113532,13015.15073452,76.41461307000282,53476.10935896 2024-08-31,14:12:14.000,244,10980094,12725,0,1725113533,13015.292197030001,76.42871133000153,53476.123333200005 2024-08-31,14:12:15.000,244,10980138,12965,0,1725113534,13015.433659540002,76.4005148100041,53476.172243040004 2024-08-31,14:12:16.000,244,10980086,12485,0,1725113535,13015.561649429997,76.37936741999874,53476.20717864 2024-08-31,14:12:17.000,244,10980146,12805,0,1725113536,13015.642485149998,76.3511709000013,53476.25608848 2024-08-31,14:12:18.000,244,10980090,12805,0,1725113537,13015.777211349989,76.3511709000013,53476.31897256 2024-08-31,14:12:19.000,244,10980087,12685,0,1725113538,13015.884992309999,76.33002351000323,53476.339933920004 2024-08-31,14:12:20.000,244,10980076,12765,0,1725113539,13016.00624589,76.30182698999852,53476.42377936 2024-08-31,14:12:21.000,244,10980074,12645,0,1725113540,13016.08708161,76.30887611999788,53476.41679224 2024-08-31,14:12:22.000,244,10980132,12685,0,1725113541,13016.194862569995,76.30182698999852,53476.52159904001 2024-08-31,14:12:23.000,244,10980145,12765,0,1725113542,13016.316116149996,76.30182698999852,53476.55653464 2024-08-31,14:12:24.000,244,10980072,12925,0,1725113543,13016.423897109991,76.29477785999916,53476.65435432 2024-08-31,14:12:25.000,244,10980088,12845,0,1725113544,13016.545150689992,76.31592525000451,53476.675315680004 2024-08-31,14:12:26.000,244,10980136,12805,0,1725113545,13016.619250099997,76.33002351000323,53476.70326416 2024-08-31,14:12:27.000,244,10980112,12845,0,1725113546,13016.794394160002,76.35822003000067,53476.78012248 2024-08-31,14:12:28.000,244,10980081,12885,0,1725113547,13016.848284639993,76.4005148100041,53476.843006560004 2024-08-31,14:12:29.000,244,10980096,12765,0,1725113548,13016.949329289993,76.41461307000282,53476.90589064001 2024-08-31,14:12:30.000,244,10980120,12725,0,1725113549,13017.097528109989,76.42871133000153,53476.975761839996 2024-08-31,14:12:31.000,244,10980082,12885,0,1725113550,13017.15815489999,76.47100610999769,53477.05262016001 2024-08-31,14:12:32.000,244,10980141,12605,0,1725113551,13017.21878168999,76.48510437000368,53477.0665944 2024-08-31,14:12:33.000,244,10980134,12765,0,1725113552,13017.30635372,76.56264480000391,53477.11550424 2024-08-31,14:12:34.000,244,10980123,12605,0,1725113553,13017.36024419999,76.52035002000048,53477.17140120001 2024-08-31,14:12:35.000,244,10980157,12965,0,1725113554,13017.42087098999,76.52035002000048,53477.22729816 2024-08-31,14:12:36.000,244,10980135,13005,0,1725113555,13017.48149777999,76.54854653999791,53477.29018224001 2024-08-31,14:12:37.000,244,10980104,12965,0,1725113556,13017.562333499991,76.52739914999984,53477.31813072001 2024-08-31,14:12:38.000,244,10980122,12525,0,1725113557,13017.582542429991,76.54149740999856,53477.42293752 2024-08-31,14:12:39.000,244,10980096,13005,0,1725113558,13017.643169219991,76.54854653999791,53477.43691176001 2024-08-31,14:12:40.000,244,10980105,13205,0,1725113559,13017.717268629996,76.54149740999856,53477.5207572 2024-08-31,14:12:41.000,244,10980095,12765,0,1725113560,13017.757686489997,76.56969393000327,53477.583641280005 2024-08-31,14:12:42.000,244,10980123,12965,0,1725113561,13017.757686489997,76.54149740999856,53477.61158976 2024-08-31,14:12:43.000,244,10980119,13005,0,1725113562,13017.838522209997,76.5344482799992,53477.70940944 2024-08-31,14:12:44.000,244,10980071,12725,0,1725113563,13017.892412690002,76.4992026300024,53477.73735792 2024-08-31,14:12:45.000,244,10980101,12925,0,1725113564,13017.946303169992,76.4992026300024,53477.77229352001 2024-08-31,14:12:46.000,244,10980100,12885,0,1725113565,13018.000193649998,76.45690784999897,53477.849151840004 2024-08-31,14:12:47.000,244,10980095,12685,0,1725113566,13017.986721029993,76.4992026300024,53477.87710032 2024-08-31,14:12:48.000,244,10980097,12965,0,1725113567,13017.993457340002,76.47805524000432,53477.92601016 2024-08-31,14:12:49.000,244,10980093,12925,0,1725113568,13017.993457340002,76.44985871999961,53477.967932880005 2024-08-31,14:12:50.000,244,10980079,12765,0,1725113569,13017.993457340002,76.47805524000432,53477.98889424001 2024-08-31,14:12:51.000,244,10980124,12885,0,1725113570,13017.939566859997,76.47100610999769,53478.086713920005 2024-08-31,14:12:52.000,244,10980095,12965,0,1725113571,13017.872203760002,76.47100610999769,53478.12863664001 2024-08-31,14:12:53.000,244,10980117,12765,0,1725113572,13017.858731139997,76.45690784999897,53478.17754648001 2024-08-31,14:12:54.000,244,10980097,12765,0,1725113573,13017.784631729992,76.44985871999961,53478.26139192 2024-08-31,14:12:55.000,244,10980106,12845,0,1725113574,13017.724004939992,76.40756394000346,53478.254404800005 2024-08-31,14:12:56.000,244,10980105,12845,0,1725113575,13017.649905530001,76.41461307000282,53478.31030176 2024-08-31,14:12:57.000,244,10980089,12885,0,1725113576,13017.575806119996,76.42166220000217,53478.39414720001 2024-08-31,14:12:58.000,244,10980096,12725,0,1725113577,13017.56906981,76.4005148100041,53478.43606992 2024-08-31,14:12:59.000,244,10980078,12925,0,1725113578,13017.48823409,76.37231828999938,53478.46401840001 2024-08-31,14:13:00.000,244,10980096,12605,0,1725113579,13017.38045312999,76.37231828999938,53478.45004416 2024-08-31,14:13:01.000,244,10980068,12965,0,1725113580,13017.353507889995,76.3511709000013,53478.49196688001 2024-08-31,14:13:02.000,244,10980084,12645,0,1725113581,13017.313090029995,76.4005148100041,53478.50594112 2024-08-31,14:13:03.000,244,10980106,12925,0,1725113582,13017.23899061999,76.3511709000013,53478.53388960001 2024-08-31,14:13:04.000,244,10980045,12805,0,1725113583,13017.191836449994,76.37936741999874,53478.51292824001 2024-08-31,14:13:05.000,244,10980075,12725,0,1725113584,13017.131209659994,76.44280959000025,53478.56183808001 2024-08-31,14:13:06.000,244,10980090,13285,0,1725113585,13017.077319179989,76.42166220000217,53478.59677368 2024-08-31,14:13:07.000,244,10980144,12965,0,1725113586,13017.023428699998,76.48510437000368,53478.652670639996 2024-08-31,14:13:08.000,244,10980078,13045,0,1725113587,13016.962801909998,76.52035002000048,53478.638696400005 2024-08-31,14:13:09.000,244,10980097,12805,0,1725113588,13016.915647739988,76.56969393000327,53478.687606240004 2024-08-31,14:13:10.000,244,10980076,12805,0,1725113589,13016.908911429993,76.57674306000263,53478.69459336 2024-08-31,14:13:11.000,244,10980118,12645,0,1725113590,13016.828075709993,76.59084132000135,53478.72952896001 2024-08-31,14:13:12.000,244,10980079,12605,0,1725113591,13016.727031059992,76.64018523000414,53478.69459336 2024-08-31,14:13:13.000,244,10980086,12725,0,1725113592,13016.639459029997,76.69657826999901,53478.72952896001 2024-08-31,14:13:14.000,244,10980113,12965,0,1725113593,13016.565359619992,76.8093643500033,53478.72952896001 2024-08-31,14:13:15.000,244,10980119,12885,0,1725113594,13016.471051280001,76.81641348000267,53478.72952896001 2024-08-31,14:13:16.000,244,10980109,12645,0,1725113595,13016.403688179991,76.85870825999882,53478.7435032 2024-08-31,14:13:17.000,244,10980127,12845,0,1725113596,13016.32285245999,76.93624868999905,53478.78542592 2024-08-31,14:13:18.000,244,10980103,12485,0,1725113597,13016.18812626,76.95034694999777,53478.7435032 2024-08-31,14:13:19.000,244,10980082,12685,0,1725113598,13016.14097208999,77.02083824999863,53478.75049032001 2024-08-31,14:13:20.000,244,10980120,12605,0,1725113599,13015.99950957999,77.02788737999799,53478.78542592 2024-08-31,14:13:21.000,244,10980149,12685,0,1725113600,13015.925410169999,77.09837867999886,53478.757477440005 2024-08-31,14:13:22.000,244,10980093,12805,0,1725113601,13015.810892899994,77.12657520000357,53478.72254184 2024-08-31,14:13:23.000,244,10980065,13005,0,1725113602,13015.703111939998,77.19706650000444,53478.75049032001 2024-08-31,14:13:24.000,244,10980153,13005,0,1725113603,13015.595330980002,77.21116476000316,53478.72952896001 2024-08-31,14:13:25.000,244,10980105,12645,0,1725113604,13015.440395849997,77.2393612800006,53478.69459336 2024-08-31,14:13:26.000,244,10980082,12805,0,1725113605,13015.339351199997,77.26050866999867,53478.708567600006 2024-08-31,14:13:27.000,244,10980133,12285,0,1725113606,13015.197888689996,77.31690171000082,53478.68061912001 2024-08-31,14:13:28.000,244,10980080,12685,0,1725113607,13015.12378927999,77.33099996999954,53478.66664488 2024-08-31,14:13:29.000,244,10980104,12605,0,1725113608,13014.975590459995,77.40854039999977,53478.652670639996 2024-08-31,14:13:30.000,244,10980073,12685,0,1725113609,13014.84760057,77.38034388000233,53478.61074792001 2024-08-31,14:13:31.000,244,10980108,12565,0,1725113610,13014.726346989999,77.42263865999848,53478.61074792001 2024-08-31,14:13:32.000,244,10980131,12805,0,1725113611,13014.645511269999,77.42263865999848,53478.57581232 2024-08-31,14:13:33.000,244,10980131,12885,0,1725113612,13014.584884479998,77.4014912700004,53478.58279944001 2024-08-31,14:13:34.000,244,10980119,12605,0,1725113613,13014.504048759998,77.39444214000105,53478.53388960001 2024-08-31,14:13:35.000,244,10980126,12565,0,1725113614,13014.409740419993,77.39444214000105,53478.49196688001 2024-08-31,14:13:36.000,244,10980104,12605,0,1725113615,13014.295223150002,77.38739301000169,53478.422095680005 2024-08-31,14:13:37.000,244,10980116,12885,0,1725113616,13014.200914809997,77.36624562000361,53478.352224480004 2024-08-31,14:13:38.000,244,10980044,13005,0,1725113617,13014.126815399992,77.38739301000169,53478.31030176 2024-08-31,14:13:39.000,244,10980106,13045,0,1725113618,13014.032507060001,77.4014912700004,53478.29632752001 2024-08-31,14:13:40.000,244,10980090,12885,0,1725113619,13013.938198719996,77.41558952999912,53478.21248208 2024-08-31,14:13:41.000,244,10980130,12645,0,1725113620,13013.877571929996,77.41558952999912,53478.15658512001 2024-08-31,14:13:42.000,244,10980067,12885,0,1725113621,13013.81020883,77.47903170000063,53478.16357224 2024-08-31,14:13:43.000,244,10980086,12805,0,1725113622,13013.74958204,77.52837561000342,53478.07972680001 2024-08-31,14:13:44.000,244,10980089,13045,0,1725113623,13013.70242786999,77.50722821999807,53478.0447912 2024-08-31,14:13:45.000,244,10980158,12885,0,1725113624,13013.635064769995,77.56362126000022,53477.95395864 2024-08-31,14:13:46.000,244,10980053,12845,0,1725113625,13013.58117428999,77.59886691000429,53477.93998440001 2024-08-31,14:13:47.000,244,10980080,12765,0,1725113626,13013.58117428999,77.64116169000044,53477.86312608001 2024-08-31,14:13:48.000,244,10980088,12685,0,1725113627,13013.54749274,77.6482108199998,53477.82819048 2024-08-31,14:13:49.000,244,10980101,13005,0,1725113628,13013.534020119994,77.70460386000195,53477.82120336001 2024-08-31,14:13:50.000,244,10980095,12765,0,1725113629,13013.534020119994,77.75394777000474,53477.7303708 2024-08-31,14:13:51.000,244,10980075,12605,0,1725113630,13013.507074879999,77.7609969000041,53477.67447384001 2024-08-31,14:13:52.000,244,10980124,12685,0,1725113631,13013.486865949999,77.78919342000154,53477.61857688 2024-08-31,14:13:53.000,244,10980113,12645,0,1725113632,13013.48012963999,77.81738993999898,53477.583641280005 2024-08-31,14:13:54.000,244,10980081,12685,0,1725113633,13013.513811189994,77.87378298000112,53477.54171856 2024-08-31,14:13:55.000,244,10980111,12605,0,1725113634,13013.54749274,77.87378298000112,53477.49280872 2024-08-31,14:13:56.000,244,10980135,12965,0,1725113635,13013.56770167,77.94427428000199,53477.415950400005 2024-08-31,14:13:57.000,244,10980132,12565,0,1725113636,13013.574437979994,77.97247079999943,53477.346079200004 2024-08-31,14:13:58.000,244,10980084,12805,0,1725113637,13013.614855839995,78.02886384000158,53477.346079200004 2024-08-31,14:13:59.000,244,10980016,12845,0,1725113638,13013.655273699995,78.0429621000003,53477.297169360005 2024-08-31,14:14:00.000,244,10980141,12765,0,1725113639,13013.715900489995,78.03591297000094,53477.311143599996 2024-08-31,14:14:01.000,244,10980151,12965,0,1725113640,13013.756318349995,78.1064042700018,53477.22031104001 2024-08-31,14:14:02.000,244,10980112,12965,0,1725113641,13013.837154069995,78.1064042700018,53477.21332392 2024-08-31,14:14:03.000,244,10980106,12845,0,1725113642,13013.87083562,78.12050253000052,53477.22031104001 2024-08-31,14:14:04.000,244,10980097,12645,0,1725113643,13013.958407649996,78.12050253000052,53477.16441408 2024-08-31,14:14:05.000,244,10980084,12925,0,1725113644,13014.086397539992,78.17689557000267,53477.12249136001 2024-08-31,14:14:06.000,244,10980109,12885,0,1725113645,13014.120079089997,78.19804296000075,53477.1364656 2024-08-31,14:14:07.000,244,10980151,12445,0,1725113646,13014.194178500002,78.24033774000418,53477.04563304 2024-08-31,14:14:08.000,244,10980077,12845,0,1725113647,13014.281750529997,78.21919034999883,53477.01768456 2024-08-31,14:14:09.000,244,10980104,12765,0,1725113648,13014.376058870002,78.26148513000226,53477.031658800006 2024-08-31,14:14:10.000,244,10980109,13005,0,1725113649,13014.483839829998,78.22623947999818,53476.98274896001 2024-08-31,14:14:11.000,244,10980095,12805,0,1725113650,13014.584884479998,78.24738687000354,53476.961787600005 2024-08-31,14:14:12.000,244,10980112,12925,0,1725113651,13014.67919281999,78.2896816499997,53476.93383912001 2024-08-31,14:14:13.000,244,10980080,13205,0,1725113652,13014.746555919999,78.31082903999777,53476.84999368 2024-08-31,14:14:14.000,244,10980067,13125,0,1725113653,13014.88801843,78.32492730000376,53476.84999368 2024-08-31,14:14:15.000,244,10980097,13005,0,1725113654,13014.94190890999,78.30377990999841,53476.88492928001 2024-08-31,14:14:16.000,244,10980080,12845,0,1725113655,13015.04968987,78.3178781700044,53476.88492928001 2024-08-31,14:14:17.000,244,10980095,12885,0,1725113656,13015.09010773,78.32492730000376,53476.85698080001 2024-08-31,14:14:18.000,244,10980139,12725,0,1725113657,13015.231570240001,78.36722207999992,53476.89890352 2024-08-31,14:14:19.000,244,10980120,12725,0,1725113658,13015.271988100001,78.34607469000184,53476.8220452 2024-08-31,14:14:20.000,244,10980102,12645,0,1725113659,13015.379769059997,78.36722207999992,53476.83601944001 2024-08-31,14:14:21.000,244,10980050,12845,0,1725113660,13015.413450610002,78.38132033999864,53476.78012248 2024-08-31,14:14:22.000,244,10980110,12965,0,1725113661,13015.521231569997,78.37427120999928,53476.8220452 2024-08-31,14:14:23.000,244,10980053,12445,0,1725113662,13015.602067289998,78.37427120999928,53476.752174 2024-08-31,14:14:24.000,244,10980078,12685,0,1725113663,13015.696375629988,78.37427120999928,53476.73819976001 2024-08-31,14:14:25.000,244,10980083,12925,0,1725113664,13015.757002419989,78.37427120999928,53476.752174 2024-08-31,14:14:26.000,244,10980104,13205,0,1725113665,13015.864783379999,78.34607469000184,53476.70326416 2024-08-31,14:14:27.000,244,10980123,12805,0,1725113666,13015.972564339994,78.37427120999928,53476.72422552 2024-08-31,14:14:28.000,244,10980047,12845,0,1725113667,13016.033191129995,78.30377990999841,53476.76614824001 2024-08-31,14:14:29.000,244,10980077,12845,0,1725113668,13016.16118101999,78.28263252000033,53476.76614824001 2024-08-31,14:14:30.000,244,10980112,13045,0,1725113669,13016.24201673999,78.27558339000097,53476.752174 2024-08-31,14:14:31.000,244,10980063,12405,0,1725113670,13016.363270319991,78.24033774000418,53476.70326416 2024-08-31,14:14:32.000,244,10980114,12565,0,1725113671,13016.450842350001,78.18394470000203,53476.71723840001 2024-08-31,14:14:33.000,244,10980098,12805,0,1725113672,13016.565359619992,78.17689557000267,53476.81505808001 2024-08-31,14:14:34.000,244,10980140,12725,0,1725113673,13016.700085819997,78.1416499199986,53476.808070959996 2024-08-31,14:14:35.000,244,10980067,12805,0,1725113674,13016.794394160002,78.05706035999901,53476.78710960001 2024-08-31,14:14:36.000,244,10980106,12805,0,1725113675,13016.888702499993,77.97951992999879,53476.794096720005 2024-08-31,14:14:37.000,244,10980144,12805,0,1725113676,13016.976274529989,77.95837254000071,53476.8220452 2024-08-31,14:14:38.000,244,10980079,13045,0,1725113677,13017.097528109989,77.95837254000071,53476.794096720005 2024-08-31,14:14:39.000,244,10980080,12805,0,1725113678,13017.171627519994,77.87378298000112,53476.84999368 2024-08-31,14:14:40.000,244,10980086,12765,0,1725113679,13017.225518,77.88083211000048,53476.843006560004 2024-08-31,14:14:41.000,244,10980070,12845,0,1725113680,13017.26593586,77.84558646000369,53476.88492928001 2024-08-31,14:14:42.000,244,10980123,12685,0,1725113681,13017.38045312999,77.7962425500009,53476.94082624 2024-08-31,14:14:43.000,244,10980081,12725,0,1725113682,13017.38045312999,77.73984950999875,53476.93383912001 2024-08-31,14:14:44.000,244,10980042,12445,0,1725113683,13017.40739837,77.66935820999788,53476.912877760005 2024-08-31,14:14:45.000,244,10980068,12925,0,1725113684,13017.494970399996,77.56362126000022,53476.98973608 2024-08-31,14:14:46.000,244,10980119,12565,0,1725113685,13017.48823409,77.52132648000406,53477.00371032001 2024-08-31,14:14:47.000,244,10980117,12965,0,1725113686,13017.50170670999,77.46493344000191,53477.05262016001 2024-08-31,14:14:48.000,244,10980079,12845,0,1725113687,13017.562333499991,77.35919649000425,53477.02467168001 2024-08-31,14:14:49.000,244,10980080,12765,0,1725113688,13017.58927874,77.28870519000338,53477.03864592 2024-08-31,14:14:50.000,244,10980078,12885,0,1725113689,13017.60948767,77.1900173699978,53477.07358152001 2024-08-31,14:14:51.000,244,10980085,12925,0,1725113690,13017.596015049996,77.09837867999886,53477.10851712 2024-08-31,14:14:52.000,244,10980091,12925,0,1725113691,13017.616223979996,77.03493651000463,53477.15742696 2024-08-31,14:14:53.000,244,10980106,13005,0,1725113692,13017.58927874,76.97149434000312,53477.17140120001 2024-08-31,14:14:54.000,244,10980055,12685,0,1725113693,13017.56906981,76.86575738999818,53477.16441408 2024-08-31,14:14:55.000,244,10980064,12805,0,1725113694,13017.56906981,76.77411869999924,53477.2063368 2024-08-31,14:14:56.000,244,10980033,12685,0,1725113695,13017.562333499991,76.66838175000157,53477.22031104001 2024-08-31,14:14:57.000,244,10980055,12885,0,1725113696,13017.494970399996,76.59084132000135,53477.25524664 2024-08-31,14:14:58.000,244,10980066,12645,0,1725113697,13017.40739837,76.45690784999897,53477.276208 2024-08-31,14:14:59.000,244,10980040,13045,0,1725113698,13017.34677158,76.37231828999938,53477.346079200004 2024-08-31,14:15:00.000,244,10980063,12845,0,1725113699,13017.28614479,76.25953221000236,53477.32511784 2024-08-31,14:15:01.000,244,10980052,12645,0,1725113700,13017.191836449994,76.1890409100015,53477.3810148 2024-08-31,14:15:02.000,244,10980105,12605,0,1725113701,13017.077319179989,76.09035309000319,53477.42992464 2024-08-31,14:15:03.000,244,10980066,12685,0,1725113702,13016.962801909998,76.0057635300036,53477.415950400005 2024-08-31,14:15:04.000,244,10980095,12925,0,1725113703,13016.888702499993,75.92822310000338,53477.40896328001 2024-08-31,14:15:05.000,244,10980044,12725,0,1725113704,13016.727031059992,75.80838788999972,53477.450886 2024-08-31,14:15:06.000,244,10980095,12725,0,1725113705,13016.666404269992,75.78724050000164,53477.48582160001 2024-08-31,14:15:07.000,244,10980082,13045,0,1725113706,13016.565359619992,75.77314224000293,53477.49979584 2024-08-31,14:15:08.000,244,10980092,12725,0,1725113707,13016.417160799996,75.6956018100027,53477.47184736 2024-08-31,14:15:09.000,244,10980109,12805,0,1725113708,13016.28917091,75.6956018100027,53477.47184736 2024-08-31,14:15:10.000,244,10980028,12645,0,1725113709,13016.20159887999,75.66740528999799,53477.478834479996 2024-08-31,14:15:11.000,244,10980070,12605,0,1725113710,13016.06687268,75.63215964000119,53477.47184736 2024-08-31,14:15:12.000,244,10980099,12725,0,1725113711,13015.95909171999,75.5828157299984,53477.54171856 2024-08-31,14:15:13.000,244,10980079,12885,0,1725113712,13015.871519689994,75.5475700800016,53477.52774432001 2024-08-31,14:15:14.000,244,10980040,12885,0,1725113713,13015.703111939998,75.56166834000032,53477.49280872 2024-08-31,14:15:15.000,244,10980084,12845,0,1725113714,13015.655957769988,75.53347182000289,53477.49979584 2024-08-31,14:15:16.000,244,10980059,12925,0,1725113715,13015.474077400002,75.51937356000417,53477.48582160001 2024-08-31,14:15:17.000,244,10980050,12805,0,1725113716,13015.393241680002,75.52642269000353,53477.49979584 2024-08-31,14:15:18.000,244,10980048,12805,0,1725113717,13015.271988100001,75.51937356000417,53477.54870568 2024-08-31,14:15:19.000,244,10980074,13085,0,1725113718,13015.13052559,75.50527529999817,53477.464860240005 2024-08-31,14:15:20.000,244,10980076,12845,0,1725113719,13014.995799389995,75.53347182000289,53477.49280872 2024-08-31,14:15:21.000,244,10980046,13045,0,1725113720,13014.84760057,75.56166834000032,53477.47184736 2024-08-31,14:15:22.000,244,10980090,12965,0,1725113721,13014.67919281999,75.55461921000096,53477.44389888 2024-08-31,14:15:23.000,244,10980085,12805,0,1725113722,13014.544466619998,75.61806138000247,53477.49979584 2024-08-31,14:15:24.000,244,10980078,12885,0,1725113723,13014.456894589988,75.66740528999799,53477.42293752 2024-08-31,14:15:25.000,244,10980062,12685,0,1725113724,13014.301959459997,75.75904398000421,53477.42992464 2024-08-31,14:15:26.000,244,10980072,12765,0,1725113725,13014.140288019997,75.80838788999972,53477.450886 2024-08-31,14:15:27.000,244,10980058,12765,0,1725113726,13014.025770749991,75.86478093000187,53477.45787312001 2024-08-31,14:15:28.000,244,10980042,12805,0,1725113727,13013.837154069995,75.9423213600021,53477.43691176001 2024-08-31,14:15:29.000,244,10980037,12765,0,1725113728,13013.68895525,75.98461613999825,53477.3810148 2024-08-31,14:15:30.000,244,10980042,12765,0,1725113729,13013.48012963999,76.07625483000447,53477.3810148 2024-08-31,14:15:31.000,244,10980062,12805,0,1725113730,13013.271304029993,76.11854961000063,53477.32511784 2024-08-31,14:15:32.000,244,10980042,12885,0,1725113731,13013.062478419997,76.1396969999987,53477.26223376 2024-08-31,14:15:33.000,244,10980106,12845,0,1725113732,13012.840180189996,76.24543395000364,53477.29018224001 2024-08-31,14:15:34.000,244,10980070,12765,0,1725113733,13012.66503612999,76.32297438000387,53477.23428528 2024-08-31,14:15:35.000,244,10980021,12845,0,1725113734,13012.456210519995,76.40756394000346,53477.21332392 2024-08-31,14:15:36.000,244,10980099,12845,0,1725113735,13012.247384909999,76.47100610999769,53477.199349680006 2024-08-31,14:15:37.000,244,10980026,12885,0,1725113736,13012.072240849993,76.55559567000455,53477.178388320004 2024-08-31,14:15:38.000,244,10980051,12925,0,1725113737,13011.863415239997,76.63313610000478,53477.143452719996 2024-08-31,14:15:39.000,244,10980070,12885,0,1725113738,13011.681534869997,76.71772566000436,53477.11550424 2024-08-31,14:15:40.000,244,10980090,12765,0,1725113739,13011.459236639996,76.8446100000001,53477.10153000001 2024-08-31,14:15:41.000,244,10980044,12685,0,1725113740,13011.26388364999,76.90100304000225,53477.05960728 2024-08-31,14:15:42.000,244,10980099,12725,0,1725113741,13011.055058039994,76.99969086000056,53477.00371032001 2024-08-31,14:15:43.000,244,10980086,12885,0,1725113742,13010.826023499998,77.04198564000399,53476.94082624 2024-08-31,14:15:44.000,244,10980041,12725,0,1725113743,13010.671088369993,77.09837867999886,53476.95480048001 2024-08-31,14:15:45.000,244,10980073,12725,0,1725113744,13010.468999069992,77.1900173699978,53476.87794216 2024-08-31,14:15:46.000,244,10980057,13085,0,1725113745,13010.29385501,77.26050866999867,53476.843006560004 2024-08-31,14:15:47.000,244,10980030,12885,0,1725113746,13010.058084159995,77.28870519000338,53476.745186880005 2024-08-31,14:15:48.000,244,10980093,12845,0,1725113747,13009.916621649994,77.3380490999989,53476.72422552 2024-08-31,14:15:49.000,244,10980069,12565,0,1725113748,13009.721268659989,77.38034388000233,53476.60544448 2024-08-31,14:15:50.000,244,10980066,12605,0,1725113749,13009.606751389998,77.47903170000063,53476.64736720001 2024-08-31,14:15:51.000,244,10980053,12765,0,1725113750,13009.512443049993,77.45788431000256,53476.528586160006 2024-08-31,14:15:52.000,244,10980107,12565,0,1725113751,13009.344035299997,77.52837561000342,53476.46570208 2024-08-31,14:15:53.000,244,10980078,12605,0,1725113752,13009.202572789996,77.57771951999894,53476.40281800001 2024-08-31,14:15:54.000,244,10980098,13125,0,1725113753,13009.09479183,77.61296517000301,53476.40281800001 2024-08-31,14:15:55.000,244,10980045,12605,0,1725113754,13008.980274559995,77.65525994999916,53476.22115288 2024-08-31,14:15:56.000,244,10980078,12565,0,1725113755,13008.89270253,77.6975547300026,53476.193204400006 2024-08-31,14:15:57.000,244,10980082,12765,0,1725113756,13008.84554835999,77.73984950999875,53476.15128168 2024-08-31,14:15:58.000,244,10980101,12765,0,1725113757,13008.737767399994,77.81738993999898,53476.08141048 2024-08-31,14:15:59.000,244,10980052,12645,0,1725113758,13008.697349539994,77.80329168000026,53475.99057792 2024-08-31,14:16:00.000,244,10980075,12885,0,1725113759,13008.636722749994,77.84558646000369,53475.94865520001 2024-08-31,14:16:01.000,244,10980043,12805,0,1725113760,13008.576095959994,77.90197949999856,53475.96262944 2024-08-31,14:16:02.000,244,10980105,12765,0,1725113761,13008.535678099994,77.97247079999943,53475.87878400001 2024-08-31,14:16:03.000,244,10980088,13005,0,1725113762,13008.501996549989,77.98656905999815,53475.80192568001 2024-08-31,14:16:04.000,244,10980128,12965,0,1725113763,13008.481787619989,78.05706035999901,53475.81589992 2024-08-31,14:16:05.000,244,10980052,13285,0,1725113764,13008.475051309993,78.07820775000437,53475.67615752 2024-08-31,14:16:06.000,244,10980062,12925,0,1725113765,13008.407688209998,78.14869904999796,53475.65519616 2024-08-31,14:16:07.000,244,10980092,12965,0,1725113766,13008.313379869993,78.27558339000097,53475.58532496 2024-08-31,14:16:08.000,244,10980052,12725,0,1725113767,13008.293170939993,78.3178781700044,53475.54340224001 2024-08-31,14:16:09.000,244,10980029,12805,0,1725113768,13008.252753079993,78.32492730000376,53475.48750528 2024-08-31,14:16:10.000,244,10980043,12965,0,1725113769,13008.185389979997,78.38132033999864,53475.41064696 2024-08-31,14:16:11.000,244,10980070,12725,0,1725113770,13008.144972119997,78.40951686000335,53475.354750000006 2024-08-31,14:16:12.000,244,10980059,12565,0,1725113771,13008.124763189997,78.41656599000271,53475.284878800005 2024-08-31,14:16:13.000,244,10980061,12645,0,1725113772,13008.104554259997,78.40951686000335,53475.29186592 2024-08-31,14:16:14.000,244,10980122,12805,0,1725113773,13008.064136399997,78.41656599000271,53475.187059120006 2024-08-31,14:16:15.000,244,10980041,13005,0,1725113774,13007.983300679996,78.388369469998,53475.13116216001 2024-08-31,14:16:16.000,244,10980080,12925,0,1725113775,13007.976564370001,78.40951686000335,53475.08225232 2024-08-31,14:16:17.000,244,10980023,13005,0,1725113776,13007.976564370001,78.39541860000463,53474.97744552 2024-08-31,14:16:18.000,244,10980056,12645,0,1725113777,13008.003509609996,78.36722207999992,53474.95648416 2024-08-31,14:16:19.000,244,10980115,12685,0,1725113778,13008.016982230001,78.34607469000184,53474.87962584 2024-08-31,14:16:20.000,244,10980060,12845,0,1725113779,13008.010245919992,78.33197643000312,53474.82372888001 2024-08-31,14:16:21.000,244,10980049,12765,0,1725113780,13007.969828059991,78.32492730000376,53474.81674176 2024-08-31,14:16:22.000,244,10980085,12965,0,1725113781,13008.010245919992,78.32492730000376,53474.732896320005 2024-08-31,14:16:23.000,244,10980047,12725,0,1725113782,13008.043927469997,78.32492730000376,53474.62808952001 2024-08-31,14:16:24.000,244,10980078,12685,0,1725113783,13008.070872709992,78.3178781700044,53474.57219256 2024-08-31,14:16:25.000,244,10980063,12765,0,1725113784,13008.077609020002,78.29673077999905,53474.53725696001 2024-08-31,14:16:26.000,244,10980082,12845,0,1725113785,13008.144972119997,78.30377990999841,53474.516295600006 2024-08-31,14:16:27.000,244,10980069,12645,0,1725113786,13008.111290569992,78.31082903999777,53474.41847592001 2024-08-31,14:16:28.000,244,10980087,12765,0,1725113787,13008.124763189997,78.28263252000033,53474.40450168 2024-08-31,14:16:29.000,244,10980055,12485,0,1725113788,13008.151708429992,78.2544360000029,53474.34161760001 2024-08-31,14:16:30.000,244,10980095,12725,0,1725113789,13008.158444740002,78.23328861000482,53474.32065624001 2024-08-31,14:16:31.000,244,10980019,12765,0,1725113790,13008.165181049997,78.17689557000267,53474.27174640001 2024-08-31,14:16:32.000,244,10980069,12885,0,1725113791,13008.144972119997,78.20509209000011,53474.1669396 2024-08-31,14:16:33.000,244,10980057,12885,0,1725113792,13008.212335219992,78.16984644000331,53474.15296536001 2024-08-31,14:16:34.000,244,10980094,12805,0,1725113793,13008.225807839997,78.1557481800046,53474.11802976 2024-08-31,14:16:35.000,244,10980048,12645,0,1725113794,13008.212335219992,78.11345340000116,53474.06911992 2024-08-31,14:16:36.000,244,10980022,12765,0,1725113795,13008.225807839997,78.1557481800046,53473.97130024 2024-08-31,14:16:37.000,244,10980077,12845,0,1725113796,13008.212335219992,78.14869904999796,53473.93636464001 2024-08-31,14:16:38.000,244,10980038,12685,0,1725113797,13008.232544149992,78.16984644000331,53473.92937752 2024-08-31,14:16:39.000,244,10980055,12725,0,1725113798,13008.232544149992,78.12050253000052,53473.87348056 2024-08-31,14:16:40.000,244,10980100,12965,0,1725113799,13008.239280460002,78.1557481800046,53473.845532080006 2024-08-31,14:16:41.000,244,10980046,13005,0,1725113800,13008.225807839997,78.14869904999796,53473.81059648 2024-08-31,14:16:42.000,244,10980081,12885,0,1725113801,13008.239280460002,78.1557481800046,53473.726751040005 2024-08-31,14:16:43.000,244,10980055,12765,0,1725113802,13008.232544149992,78.14869904999796,53473.70578968 2024-08-31,14:16:44.000,244,10980070,12845,0,1725113803,13008.225807839997,78.21919034999883,53473.64989272001 2024-08-31,14:16:45.000,244,10980078,12685,0,1725113804,13008.259489390002,78.21919034999883,53473.66386696 2024-08-31,14:16:46.000,244,10980070,12925,0,1725113805,13008.198862600002,78.24033774000418,53473.55207304001 2024-08-31,14:16:47.000,244,10980068,12925,0,1725113806,13008.185389979997,78.27558339000097,53473.52412456 2024-08-31,14:16:48.000,244,10980062,12965,0,1725113807,13008.165181049997,78.29673077999905,53473.42630488 2024-08-31,14:16:49.000,244,10980071,12925,0,1725113808,13008.171917359992,78.26853426000162,53473.41233064001 2024-08-31,14:16:50.000,244,10980045,12925,0,1725113809,13008.138235810002,78.31082903999777,53473.37739504 2024-08-31,14:16:51.000,244,10980083,12525,0,1725113810,13008.057400090001,78.2896816499997,53473.30752384 2024-08-31,14:16:52.000,244,10980031,12965,0,1725113811,13008.003509609996,78.30377990999841,53473.30752384 2024-08-31,14:16:53.000,244,10980116,12965,0,1725113812,13007.949619129991,78.28263252000033,53473.26560112001 2024-08-31,14:16:54.000,244,10980067,12765,0,1725113813,13007.868783409991,78.32492730000376,53473.20970416 2024-08-31,14:16:55.000,244,10980041,12965,0,1725113814,13007.821629239996,78.31082903999777,53473.18175568 2024-08-31,14:16:56.000,244,10980096,12845,0,1725113815,13007.76773875999,78.34607469000184,53473.12585872001 2024-08-31,14:16:57.000,244,10980096,12765,0,1725113816,13007.69363935,78.3531238200012,53473.104897360005 2024-08-31,14:16:58.000,244,10980080,12845,0,1725113817,13007.62627624999,78.36017295000056,53473.06297464 2024-08-31,14:16:59.000,244,10980032,12805,0,1725113818,13007.58585838999,78.36017295000056,53473.03502616 2024-08-31,14:17:00.000,244,10980096,12725,0,1725113819,13007.53196791,78.38132033999864,53472.986116320004 2024-08-31,14:17:01.000,244,10980002,12845,0,1725113820,13007.478077429994,78.36722207999992,53472.97214208 2024-08-31,14:17:02.000,244,10980019,12805,0,1725113821,13007.410714329999,78.33902556000248,53472.89528376 2024-08-31,14:17:03.000,244,10980063,12725,0,1725113822,13007.383769089989,78.3531238200012,53472.88130952001 2024-08-31,14:17:04.000,244,10980071,12725,0,1725113823,13007.356823849994,78.36017295000056,53472.86034816001 2024-08-31,14:17:05.000,244,10980111,12565,0,1725113824,13007.363560159989,78.33197643000312,53472.76252848001 2024-08-31,14:17:06.000,244,10980035,12885,0,1725113825,13007.309669679998,78.38132033999864,53472.8044512 2024-08-31,14:17:07.000,244,10980079,12725,0,1725113826,13007.275988129993,78.43066425000143,53472.769515600005 2024-08-31,14:17:08.000,244,10980097,12605,0,1725113827,13007.269251819998,78.41656599000271,53472.74156712001 2024-08-31,14:17:09.000,244,10980113,12965,0,1725113828,13007.255779199993,78.4518116399995,53472.66470880001 2024-08-31,14:17:10.000,244,10980066,12845,0,1725113829,13007.289460749998,78.49410642000294,53472.67868304 2024-08-31,14:17:11.000,244,10980045,12725,0,1725113830,13007.282724439989,78.52230294000037,53472.650734560004 2024-08-31,14:17:12.000,244,10980056,13005,0,1725113831,13007.282724439989,78.55754859000444,53472.61579896001 2024-08-31,14:17:13.000,244,10980054,12685,0,1725113832,13007.282724439989,78.57869598000252,53472.58086336 2024-08-31,14:17:14.000,244,10980074,12565,0,1725113833,13007.309669679998,78.61394162999932,53472.57387624001 2024-08-31,14:17:15.000,244,10980010,12605,0,1725113834,13007.269251819998,78.62099075999868,53472.559902 2024-08-31,14:17:16.000,244,10980039,12725,0,1725113835,13007.249042889998,78.62803988999804,53472.504005040006 2024-08-31,14:17:17.000,244,10980065,13045,0,1725113836,13007.235570269993,78.67033467000147,53472.504005040006 2024-08-31,14:17:18.000,244,10980074,12885,0,1725113837,13007.262515509989,78.7126294500049,53472.559902 2024-08-31,14:17:19.000,244,10980115,12805,0,1725113838,13007.228833959998,78.7126294500049,53472.52496640001 2024-08-31,14:17:20.000,244,10980039,12605,0,1725113839,13007.195152409993,78.73377684000297,53472.53195352 2024-08-31,14:17:21.000,244,10980044,12845,0,1725113840,13007.181679789988,78.70558031999826,53472.49701792001 2024-08-31,14:17:22.000,244,10980059,12925,0,1725113841,13007.174943479993,78.69148205999954,53472.4900308 2024-08-31,14:17:23.000,244,10980049,12525,0,1725113842,13007.174943479993,78.66328554000211,53472.54592776001 2024-08-31,14:17:24.000,244,10980034,12525,0,1725113843,13007.181679789988,78.64213815000403,53472.51099216 2024-08-31,14:17:25.000,244,10979993,12845,0,1725113844,13007.168207169998,78.64918728000339,53472.483043680004 2024-08-31,14:17:26.000,244,10980045,13205,0,1725113845,13007.147998239998,78.63508902000467,53472.4900308 2024-08-31,14:17:27.000,244,10980043,12645,0,1725113846,13007.147998239998,78.65623641000275,53472.54592776001 2024-08-31,14:17:28.000,244,10980031,12885,0,1725113847,13007.154734549993,78.64918728000339,53472.51099216 2024-08-31,14:17:29.000,244,10980025,13085,0,1725113848,13007.147998239998,78.62099075999868,53472.54592776001 2024-08-31,14:17:30.000,244,10980071,12605,0,1725113849,13007.134525619993,78.65623641000275,53472.51099216 2024-08-31,14:17:31.000,244,10980094,12765,0,1725113850,13007.141261930003,78.65623641000275,53472.46906944 2024-08-31,14:17:32.000,244,10980048,12765,0,1725113851,13007.141261930003,78.66328554000211,53472.46906944 2024-08-31,14:17:33.000,244,10980065,12765,0,1725113852,13007.174943479993,78.68443293000018,53472.51797928 2024-08-31,14:17:34.000,244,10980099,12885,0,1725113853,13007.127789309998,78.72672771000362,53472.44810808001 2024-08-31,14:17:35.000,244,10980049,12605,0,1725113854,13007.100844070002,78.73377684000297,53472.49701792001 2024-08-31,14:17:36.000,244,10980053,12965,0,1725113855,13007.107580379998,78.73377684000297,53472.483043680004 2024-08-31,14:17:37.000,244,10980056,12845,0,1725113856,13007.080635140002,78.6985311899989,53472.52496640001 2024-08-31,14:17:38.000,244,10980040,12885,0,1725113857,13007.073898829993,78.64918728000339,53472.54592776001 2024-08-31,14:17:39.000,244,10980030,13005,0,1725113858,13007.073898829993,78.63508902000467,53472.53894064 2024-08-31,14:17:40.000,244,10980061,12845,0,1725113859,13007.006535729997,78.65623641000275,53472.56688912 2024-08-31,14:17:41.000,244,10980056,13005,0,1725113860,13006.979590490002,78.64213815000403,53472.53195352 2024-08-31,14:17:42.000,244,10980047,12285,0,1725113861,13007.020008350002,78.61394162999932,53472.552914880005 2024-08-31,14:17:43.000,244,10980129,12765,0,1725113862,13006.999799420002,78.62099075999868,53472.58086336 2024-08-31,14:17:44.000,244,10980085,12525,0,1725113863,13006.966117869997,78.65623641000275,53472.60881184 2024-08-31,14:17:45.000,244,10980014,12845,0,1725113864,13007.006535729997,78.68443293000018,53472.559902 2024-08-31,14:17:46.000,244,10980049,12765,0,1725113865,13007.013272039992,78.69148205999954,53472.57387624001 2024-08-31,14:17:47.000,244,10980114,12765,0,1725113866,13007.053689899993,78.70558031999826,53472.58086336 2024-08-31,14:17:48.000,244,10980050,13005,0,1725113867,13007.060426210002,78.74082597000233,53472.56688912 2024-08-31,14:17:49.000,244,10980045,13045,0,1725113868,13007.127789309998,78.74787510000169,53472.58086336 2024-08-31,14:17:50.000,244,10980077,13085,0,1725113869,13007.114316689993,78.82541553000192,53472.650734560004 2024-08-31,14:17:51.000,244,10980052,12685,0,1725113870,13007.141261930003,78.86771030999807,53472.650734560004 2024-08-31,14:17:52.000,244,10980042,12885,0,1725113871,13007.181679789988,78.88180857000407,53472.69265728001 2024-08-31,14:17:53.000,244,10980065,12645,0,1725113872,13007.242306579989,78.83951379000064,53472.70663152 2024-08-31,14:17:54.000,244,10980012,12805,0,1725113873,13007.302933369989,78.89590683000279,53472.650734560004 2024-08-31,14:17:55.000,244,10980089,12605,0,1725113874,13007.302933369989,78.90295596000215,53472.69265728001 2024-08-31,14:17:56.000,244,10980082,12565,0,1725113875,13007.383769089989,78.9452507399983,53472.75554136 2024-08-31,14:17:57.000,244,10980073,13045,0,1725113876,13007.457868499994,78.98049639000237,53472.76252848001 2024-08-31,14:17:58.000,244,10980045,12645,0,1725113877,13007.53196791,79.00164378000045,53472.8044512 2024-08-31,14:17:59.000,244,10980019,12565,0,1725113878,13007.579122079995,79.00164378000045,53472.769515600005 2024-08-31,14:18:00.000,244,10980054,12925,0,1725113879,13007.64648517999,79.07213508000132,53472.74855424 2024-08-31,14:18:01.000,244,10980077,12645,0,1725113880,13007.69363935,79.14262638000218,53472.84637392 2024-08-31,14:18:02.000,244,10980115,13005,0,1725113881,13007.75426614,79.17082289999962,53472.888296640005 2024-08-31,14:18:03.000,244,10980043,12965,0,1725113882,13007.848574479991,79.13557725000283,53472.93021936001 2024-08-31,14:18:04.000,244,10980039,12765,0,1725113883,13007.882256029996,79.17082289999962,53472.95118072001 2024-08-31,14:18:05.000,244,10980066,12605,0,1725113884,13007.990036989991,79.17787202999898,53472.97214208 2024-08-31,14:18:06.000,244,10980032,12805,0,1725113885,13008.023718539996,79.26246158999857,53473.04201328 2024-08-31,14:18:07.000,244,10980068,12605,0,1725113886,13008.097817950002,79.31885463000071,53473.06996176 2024-08-31,14:18:08.000,244,10980040,12765,0,1725113887,13008.151708429992,79.33295288999943,53473.09092312 2024-08-31,14:18:09.000,244,10980074,12685,0,1725113888,13008.239280460002,79.31180550000136,53473.13983296 2024-08-31,14:18:10.000,244,10980078,12765,0,1725113889,13008.266225699997,79.34000201999879,53473.14682008001 2024-08-31,14:18:11.000,244,10980078,12965,0,1725113890,13008.367270349998,79.37524767000286,53473.20970416 2024-08-31,14:18:12.000,244,10980096,12925,0,1725113891,13008.434633449993,79.37524767000286,53473.23066552 2024-08-31,14:18:13.000,244,10980074,12605,0,1725113892,13008.488523929998,79.39639506000094,53473.26560112001 2024-08-31,14:18:14.000,244,10980073,12725,0,1725113893,13008.629986439999,79.43868984000437,53473.29354960001 2024-08-31,14:18:15.000,244,10980057,12885,0,1725113894,13008.70408584999,79.47393549000117,53473.342459440006 2024-08-31,14:18:16.000,244,10980128,12845,0,1725113895,13008.82533942999,79.5021320099986,53473.44726624 2024-08-31,14:18:17.000,244,10980046,12845,0,1725113896,13008.939856699995,79.57262330999947,53473.4682276 2024-08-31,14:18:18.000,244,10980063,12765,0,1725113897,13009.05437397,79.60081983000418,53473.48220184001 2024-08-31,14:18:19.000,244,10980067,12685,0,1725113898,13009.222781719996,79.66426199999842,53473.55207304001 2024-08-31,14:18:20.000,244,10980075,12805,0,1725113899,13009.357507920002,79.72770416999992,53473.61495712 2024-08-31,14:18:21.000,244,10980130,12845,0,1725113900,13009.485497809997,79.81229372999951,53473.53111168001 2024-08-31,14:18:22.000,244,10980091,12885,0,1725113901,13009.593278769993,79.91803068000445,53473.64989272001 2024-08-31,14:18:23.000,244,10980084,12525,0,1725113902,13009.674114489993,79.98852197999804,53473.69181544 2024-08-31,14:18:24.000,244,10980065,12685,0,1725113903,13009.768422829999,80.08720980000362,53473.74771240001 2024-08-31,14:18:25.000,244,10980104,12725,0,1725113904,13009.90314902999,80.1717993600032,53473.824570720004 2024-08-31,14:18:26.000,244,10980104,12805,0,1725113905,13010.03113892,80.26343805000215,53473.894441920005 2024-08-31,14:18:27.000,244,10980049,12605,0,1725113906,13010.16586511999,80.36212587000045,53473.943351760005 2024-08-31,14:18:28.000,244,10980080,12965,0,1725113907,13010.26690976999,80.39032238999789,53473.992261600004 2024-08-31,14:18:29.000,244,10980081,12885,0,1725113908,13010.367954419991,80.46081368999876,53474.07610704 2024-08-31,14:18:30.000,244,10980035,12845,0,1725113909,13010.468999069992,80.55950151000434,53474.08309416001 2024-08-31,14:18:31.000,244,10980070,12805,0,1725113910,13010.549834789992,80.62999280999793,53474.17392672001 2024-08-31,14:18:32.000,244,10980077,12765,0,1725113911,13010.644143129997,80.64409107000392,53474.20886232 2024-08-31,14:18:33.000,244,10980078,12805,0,1725113912,13010.704769919997,80.71458237000479,53474.25078504001 2024-08-31,14:18:34.000,244,10980067,12925,0,1725113913,13010.805814569998,80.77802453999902,53474.27174640001 2024-08-31,14:18:35.000,244,10980098,12645,0,1725113914,13010.913595529993,80.8132701900031,53474.35559184 2024-08-31,14:18:36.000,244,10980103,12805,0,1725113915,13010.987694939999,80.86261409999861,53474.3765532 2024-08-31,14:18:37.000,244,10980050,12765,0,1725113916,13011.048321729999,80.89081062000332,53474.43943728001 2024-08-31,14:18:38.000,244,10980106,12885,0,1725113917,13011.16283899999,81.03884235000442,53474.48136 2024-08-31,14:18:39.000,244,10980141,12845,0,1725113918,13011.196520549995,81.13048104000336,53474.52328272 2024-08-31,14:18:40.000,244,10980045,12845,0,1725113919,13011.27061996,81.19392321000487,53474.55821832001 2024-08-31,14:18:41.000,244,10980063,12925,0,1725113920,13011.317774129995,81.32785667999997,53474.565205440005 2024-08-31,14:18:42.000,244,10980070,12725,0,1725113921,13011.38513722999,81.44064276000427,53474.67001224 2024-08-31,14:18:43.000,244,10980083,12605,0,1725113922,13011.4322914,81.51113405999786,53474.663025120004 2024-08-31,14:18:44.000,244,10980099,12925,0,1725113923,13011.459236639996,81.58867448999808,53474.70494784001 2024-08-31,14:18:45.000,244,10980088,12765,0,1725113924,13011.573753910001,81.62392014000216,53474.75385768001 2024-08-31,14:18:46.000,244,10980108,12925,0,1725113925,13011.641117009996,81.6803131800043,53474.71193496 2024-08-31,14:18:47.000,244,10980078,12725,0,1725113926,13011.701743799997,81.74375534999854,53474.830716000004 2024-08-31,14:18:48.000,244,10980081,12925,0,1725113927,13011.769106899992,81.82834490999812,53474.78879328 2024-08-31,14:18:49.000,244,10980073,12645,0,1725113928,13011.822997379997,81.8635905600022,53474.87263872001 2024-08-31,14:18:50.000,244,10980063,13045,0,1725113929,13011.910569409993,81.82834490999812,53474.89360008001 2024-08-31,14:18:51.000,244,10980084,12805,0,1725113930,13011.971196199993,81.8142466499994,53474.91456144 2024-08-31,14:18:52.000,244,10980087,12965,0,1725113931,13012.065504539998,81.75785361000453,53474.96347128001 2024-08-31,14:18:53.000,244,10980079,12765,0,1725113932,13012.146340259998,81.72965708999982,53474.98443264 2024-08-31,14:18:54.000,244,10980074,12805,0,1725113933,13012.220439669989,81.65916578999895,53475.04731672 2024-08-31,14:18:55.000,244,10980073,12765,0,1725113934,13012.32148431999,81.65916578999895,53475.05430384 2024-08-31,14:18:56.000,244,10980093,13045,0,1725113935,13012.40905635,81.62392014000216,53475.09622656 2024-08-31,14:18:57.000,244,10980063,12725,0,1725113936,13012.476419449995,81.65211665999959,53475.08225232 2024-08-31,14:18:58.000,244,10980138,12605,0,1725113937,13012.52357361999,81.63096927000151,53475.13814928001 2024-08-31,14:18:59.000,244,10980071,12885,0,1725113938,13012.557255169995,81.65211665999959,53475.1451364 2024-08-31,14:19:00.000,244,10980059,12765,0,1725113939,13012.65156351,81.70146057000238,53475.187059120006 2024-08-31,14:19:01.000,244,10980105,12725,0,1725113940,13012.705453989991,81.69441144000302,53475.22199472 2024-08-31,14:19:02.000,244,10980081,12685,0,1725113941,13012.745871849991,81.72965708999982,53475.27090456 2024-08-31,14:19:03.000,244,10980059,12965,0,1725113942,13012.873861740001,81.82129577999876,53475.26391744 2024-08-31,14:19:04.000,244,10980070,12965,0,1725113943,13012.988379009992,81.84949230000348,53475.26391744 2024-08-31,14:19:05.000,244,10980114,12965,0,1725113944,13013.069214729992,81.89883620999899,53475.284878800005 2024-08-31,14:19:06.000,244,10980057,12685,0,1725113945,13013.176995690003,82.025720550002,53475.2499432 2024-08-31,14:19:07.000,244,10980074,12885,0,1725113946,13013.311721889993,82.11735924000095,53475.24295608 2024-08-31,14:19:08.000,244,10980083,12645,0,1725113947,13013.406030229999,82.21604705999925,53475.32680152001 2024-08-31,14:19:09.000,244,10980082,12925,0,1725113948,13013.527283809999,82.34998053000163,53475.333788640004 2024-08-31,14:19:10.000,244,10980072,12805,0,1725113949,13013.68221893999,82.50506139000208,53475.333788640004 2024-08-31,14:19:11.000,244,10980087,12965,0,1725113950,13013.816945139995,82.62489659999846,53475.38269848 2024-08-31,14:19:12.000,244,10980078,12685,0,1725113951,13013.97188027,82.78702658999828,53475.42462120001 2024-08-31,14:19:13.000,244,10980089,12925,0,1725113952,13014.086397539992,82.93505831999937,53475.44558256001 2024-08-31,14:19:14.000,244,10980088,12765,0,1725113953,13014.254805290002,83.11833570000454,53475.46654392001 2024-08-31,14:19:15.000,244,10980097,12965,0,1725113954,13014.423213039998,83.26636742999835,53475.501479520004 2024-08-31,14:19:16.000,244,10980120,12885,0,1725113955,13014.598357099989,83.45669394000288,53475.57833784 2024-08-31,14:19:17.000,244,10980073,12765,0,1725113956,13014.82065532999,83.66111870999885,53475.58532496 2024-08-31,14:19:18.000,244,10980097,12845,0,1725113957,13014.995799389995,83.85144522000337,53475.60628632 2024-08-31,14:19:19.000,244,10980096,12845,0,1725113958,13015.271988100001,83.99242781999783,53475.64122192001 2024-08-31,14:19:20.000,244,10980072,13045,0,1725113959,13015.534704190002,84.15455781000492,53475.73205448001 2024-08-31,14:19:21.000,244,10980033,12765,0,1725113960,13015.757002419989,84.36603171000024,53475.690131760006 2024-08-31,14:19:22.000,244,10980048,12925,0,1725113961,13016.04666375,84.57045648000349,53475.836861280004 2024-08-31,14:19:23.000,244,10980105,12885,0,1725113962,13016.32285245999,84.77488124999945,53475.857822640006 2024-08-31,14:19:24.000,244,10980101,12925,0,1725113963,13016.531678070001,84.95815863000462,53475.87878400001 2024-08-31,14:19:25.000,244,10980076,12725,0,1725113964,13016.740503679997,85.18373078999866,53475.99756504001 2024-08-31,14:19:26.000,244,10980119,12645,0,1725113965,13016.915647739988,85.35995904000447,53476.004552160004 2024-08-31,14:19:27.000,244,10980084,12725,0,1725113966,13017.111000729994,85.50094163999893,53476.074423360005 2024-08-31,14:19:28.000,244,10980083,12805,0,1725113967,13017.32656265,85.64897337000002,53476.11634608001 2024-08-31,14:19:29.000,244,10980078,12925,0,1725113968,13017.46802516,85.78995597000176,53476.22814 2024-08-31,14:19:30.000,244,10980088,12605,0,1725113969,13017.636432909996,85.93093857000349,53476.193204400006 2024-08-31,14:19:31.000,244,10980127,12605,0,1725113970,13017.791368040002,86.02257726000244,53476.27704984 2024-08-31,14:19:32.000,244,10980077,12725,0,1725113971,13017.932830550002,86.14241246999882,53476.34692104 2024-08-31,14:19:33.000,244,10980075,12765,0,1725113972,13018.141656159998,86.23405115999776,53476.42377936 2024-08-31,14:19:34.000,244,10980044,12965,0,1725113973,13018.289854979994,86.26224768000247,53476.48666344 2024-08-31,14:19:35.000,244,10980081,12965,0,1725113974,13018.471735349995,86.30454245999863,53476.52159904001 2024-08-31,14:19:36.000,244,10980102,12685,0,1725113975,13018.68729727,86.35388637000142,53476.63339296 2024-08-31,14:19:37.000,244,10980044,13005,0,1725113976,13018.855705019996,86.3397881100027,53476.675315680004 2024-08-31,14:19:38.000,244,10980087,12845,0,1725113977,13019.071266940002,86.33273898000334,53476.77313536 2024-08-31,14:19:39.000,244,10980039,12805,0,1725113978,13019.327246719993,86.31159158999799,53476.83601944001 2024-08-31,14:19:40.000,244,10980049,12645,0,1725113979,13019.542808639999,86.21290376999968,53476.89890352 2024-08-31,14:19:41.000,244,10980053,12845,0,1725113980,13019.7853158,86.14946159999818,53476.98973608 2024-08-31,14:19:42.000,244,10980040,12805,0,1725113981,13020.054768199996,86.05077377999987,53477.05960728 2024-08-31,14:19:43.000,244,10980017,12805,0,1725113982,13020.317484289997,85.8815946600007,53477.10851712 2024-08-31,14:19:44.000,244,10980070,12965,0,1725113983,13020.627354549993,85.73356292999961,53477.21332392 2024-08-31,14:19:45.000,244,10980048,12685,0,1725113984,13020.87659801999,85.65602249999938,53477.26922088001 2024-08-31,14:19:46.000,244,10980104,12765,0,1725113985,13021.14605042,85.59258032999787,53477.37402768 2024-08-31,14:19:47.000,244,10980067,12765,0,1725113986,13021.408766510001,85.46569599000213,53477.415950400005 2024-08-31,14:19:48.000,244,10980014,12885,0,1725113987,13021.671482600002,85.40225382000062,53477.54870568 2024-08-31,14:19:49.000,244,10980084,12765,0,1725113988,13021.913989759989,85.2894677400036,53477.59761552 2024-08-31,14:19:50.000,244,10980049,12685,0,1725113989,13022.24406895,85.14848514000187,53477.67447384001 2024-08-31,14:19:51.000,244,10980045,12565,0,1725113990,13022.547202900001,84.97225689000334,53477.80722912 2024-08-31,14:19:52.000,244,10980060,12725,0,1725113991,13022.870545780002,84.82422516000224,53477.870113200006 2024-08-31,14:19:53.000,244,10980071,12845,0,1725113992,13023.19388865999,84.69734081999923,53477.97492 2024-08-31,14:19:54.000,244,10980066,13085,0,1725113993,13023.48354999,84.49291605000326,53478.07972680001 2024-08-31,14:19:55.000,244,10980038,12765,0,1725113994,13023.806892870001,84.34488432000217,53478.21248208 2024-08-31,14:19:56.000,244,10980037,12965,0,1725113995,13024.130235750003,84.16865607000364,53478.28235328 2024-08-31,14:19:57.000,244,10980079,12765,0,1725113996,13024.446842319994,83.97128042999975,53478.39414720001 2024-08-31,14:19:58.000,244,10980040,12765,0,1725113997,13024.83754829999,83.78800305000186,53478.52690248 2024-08-31,14:19:59.000,244,10980095,13085,0,1725113998,13025.140682249992,83.61177480000333,53478.59677368 2024-08-31,14:20:00.000,244,10980037,12965,0,1725113999,13025.497706679998,83.4214482899988,53478.687606240004 2024-08-31,14:20:01.000,244,10980104,12645,0,1725114000,13025.82104956,83.24522004000028,53478.83433576 2024-08-31,14:20:02.000,244,10980092,12965,0,1725114001,13026.164601370001,83.0760409200011,53479.00202664 2024-08-31,14:20:03.000,244,10980058,12605,0,1725114002,13026.528362110002,82.88571441000386,53479.1277948 2024-08-31,14:20:04.000,244,10980076,12605,0,1725114003,13026.844968679994,82.70948615999805,53479.23260160001 2024-08-31,14:20:05.000,244,10980079,12925,0,1725114004,13027.18178418,82.50506139000208,53479.39330536 2024-08-31,14:20:06.000,244,10980086,12645,0,1725114005,13027.545544920002,82.25834184000269,53479.5120864 2024-08-31,14:20:07.000,244,10980066,12805,0,1725114006,13027.855415179998,82.03981881000072,53479.60291896 2024-08-31,14:20:08.000,244,10980038,12805,0,1725114007,13028.165285439994,81.8635905600022,53479.742661360004 2024-08-31,14:20:09.000,244,10980051,12805,0,1725114008,13028.50210094,81.60982188000344,53479.93830072 2024-08-31,14:20:10.000,244,10980133,12805,0,1725114009,13028.832180129997,81.36310233000404,53480.01515904 2024-08-31,14:20:11.000,244,10980050,12805,0,1725114010,13029.155523009998,81.11638278000464,53480.12695296 2024-08-31,14:20:12.000,244,10980063,12725,0,1725114011,13029.53275636999,80.84851583999989,53480.22477264 2024-08-31,14:20:13.000,244,10980038,12845,0,1725114012,13029.808945079996,80.61589454999921,53480.39246352 2024-08-31,14:20:14.000,244,10980048,12685,0,1725114013,13030.152496889998,80.34097848000238,53480.5601544 2024-08-31,14:20:15.000,244,10980050,12605,0,1725114014,13030.496048699999,80.09425893000298,53480.67194832001 2024-08-31,14:20:16.000,244,10980046,12805,0,1725114015,13030.85307312999,79.84753938000358,53480.8745748 2024-08-31,14:20:17.000,244,10980007,12605,0,1725114016,13031.183152320002,79.59377070000482,53480.99335584 2024-08-31,14:20:18.000,244,10980052,12925,0,1725114017,13031.459341029993,79.35410028000479,53481.12611112001 2024-08-31,14:20:19.000,244,10980106,12925,0,1725114018,13031.782683909994,79.12852812000347,53481.24489216001 2024-08-31,14:20:20.000,244,10980059,12565,0,1725114019,13032.07234523999,78.90295596000215,53481.41258304001 2024-08-31,14:20:21.000,244,10980055,12605,0,1725114020,13032.328325019997,78.63508902000467,53481.5034156 2024-08-31,14:20:22.000,244,10980009,12405,0,1725114021,13032.611250039998,78.40246773000399,53481.65014512001 2024-08-31,14:20:23.000,244,10980061,12845,0,1725114022,13032.860493509994,78.14869904999796,53481.80386176 2024-08-31,14:20:24.000,244,10980073,12925,0,1725114023,13033.11647329,77.88788123999984,53481.93661704001 2024-08-31,14:20:25.000,244,10980052,12885,0,1725114024,13033.33203520999,77.64116169000044,53482.10430792001 2024-08-31,14:20:26.000,244,10980040,12725,0,1725114025,13033.601487610002,77.31690171000082,53482.2370632 2024-08-31,14:20:27.000,244,10980050,12885,0,1725114026,13033.857467389993,77.03493651000463,53482.31392152 2024-08-31,14:20:28.000,244,10980085,12805,0,1725114027,13034.046084069989,76.7811678299986,53482.50257376 2024-08-31,14:20:29.000,244,10980079,13125,0,1725114028,13034.25490968,76.50625176000176,53482.60738056001 2024-08-31,14:20:30.000,244,10980036,12885,0,1725114029,13034.463735289995,76.22428655999829,53482.75411008001 2024-08-31,14:20:31.000,244,10980057,12805,0,1725114030,13034.645615659996,75.96346875000017,53482.85192976001 2024-08-31,14:20:32.000,244,10980042,12925,0,1725114031,13034.793814479992,75.70970007000142,53483.01962064001 2024-08-31,14:20:33.000,244,10980050,12685,0,1725114032,13034.968958539997,75.44183313000394,53483.12442744 2024-08-31,14:20:34.000,244,10980076,12965,0,1725114033,13035.150838909998,75.14576967000176,53483.27814408001 2024-08-31,14:20:35.000,244,10980107,12765,0,1725114034,13035.258619869994,74.88495186000364,53483.3200668 2024-08-31,14:20:36.000,244,10980060,12765,0,1725114035,13035.38660975999,74.65233057000296,53483.4598092 2024-08-31,14:20:37.000,244,10980110,12605,0,1725114036,13035.521335959995,74.3985618900042,53483.620512960006 2024-08-31,14:20:38.000,244,10980091,12765,0,1725114037,13035.67627109,74.1518423400048,53483.71134552001 2024-08-31,14:20:39.000,244,10980123,12885,0,1725114038,13035.810997289991,73.91217192000477,53483.87204928 2024-08-31,14:20:40.000,244,10980043,12845,0,1725114039,13035.871624079991,73.63725585000066,53483.94192048 2024-08-31,14:20:41.000,244,10980069,12685,0,1725114040,13035.986141349997,73.3834871700019,53484.02576592001 2024-08-31,14:20:42.000,244,10980094,12685,0,1725114041,13036.073713379992,73.10152196999843,53484.20044392 2024-08-31,14:20:43.000,244,10980072,12845,0,1725114042,13036.120867550002,72.8900480700031,53484.270315120004 2024-08-31,14:20:44.000,244,10980030,12965,0,1725114043,13036.194966959993,72.60808286999963,53484.40307040001 2024-08-31,14:20:45.000,244,10980117,12965,0,1725114044,13036.208439579998,72.3684124499996,53484.54979992001 2024-08-31,14:20:46.000,244,10980067,12605,0,1725114045,13036.215175889993,72.15693855000427,53484.59172264 2024-08-31,14:20:47.000,244,10980101,12965,0,1725114046,13036.181494340002,71.93136639000295,53484.71050368 2024-08-31,14:20:48.000,244,10980053,12965,0,1725114047,13036.161285410002,71.68464684000355,53484.83627184001 2024-08-31,14:20:49.000,244,10980060,13005,0,1725114048,13036.120867550002,71.5295659800031,53484.94806576 2024-08-31,14:20:50.000,244,10980046,12965,0,1725114049,13036.087185999997,71.28989556000306,53485.05287256001 2024-08-31,14:20:51.000,244,10980037,12965,0,1725114050,13035.972668729992,71.09251991999918,53485.12274376001 2024-08-31,14:20:52.000,244,10980052,12965,0,1725114051,13035.905305629996,70.85284949999914,53485.23453768 2024-08-31,14:20:53.000,244,10980046,13045,0,1725114052,13035.763843119996,70.63432647000445,53485.36030584 2024-08-31,14:20:54.000,244,10980068,12845,0,1725114053,13035.642589539995,70.45809821999865,53485.43716416001 2024-08-31,14:20:55.000,244,10980026,12965,0,1725114054,13035.501127029995,70.18318215000181,53485.54895808 2024-08-31,14:20:56.000,244,10980078,12725,0,1725114055,13035.319246659994,69.92941347000306,53485.62581640001 2024-08-31,14:20:57.000,244,10980086,12805,0,1725114056,13035.157575219993,69.65449739999895,53485.79350728001 2024-08-31,14:20:58.000,244,10980079,12725,0,1725114057,13034.975694849993,69.4289252400049,53485.75158456001 2024-08-31,14:20:59.000,244,10980122,12845,0,1725114058,13034.773605549992,69.16810742999951,53485.87036560001 2024-08-31,14:21:00.000,244,10980033,12845,0,1725114059,13034.544571009996,68.88614223000332,53485.93324968 2024-08-31,14:21:01.000,244,10980032,12725,0,1725114060,13034.24817336999,68.60417702999985,53485.898314080005 2024-08-31,14:21:02.000,244,10980088,12845,0,1725114061,13033.998929899994,68.32221183000365,53486.01010800001 2024-08-31,14:21:03.000,244,10980068,12765,0,1725114062,13033.716004879992,68.0543448899989,53486.10094056 2024-08-31,14:21:04.000,244,10980073,12765,0,1725114063,13033.466761409996,67.78647795000143,53486.12190192 2024-08-31,14:21:05.000,244,10980112,12685,0,1725114064,13033.19730901,67.50451274999796,53486.16382464 2024-08-31,14:21:06.000,244,10980047,12725,0,1725114065,13032.900911369994,67.22959668000112,53486.19177312 2024-08-31,14:21:07.000,244,10980073,12445,0,1725114066,13032.624722660003,66.98287713000173,53486.19177312 2024-08-31,14:21:08.000,244,10980017,12525,0,1725114067,13032.341797640001,66.74320671000169,53486.184786000005 2024-08-31,14:21:09.000,244,10980061,12885,0,1725114068,13031.99150951999,66.44009412000014,53486.26164432 2024-08-31,14:21:10.000,244,10980046,12765,0,1725114069,13031.621012469994,66.12288326999987,53486.24767008001 2024-08-31,14:21:11.000,244,10980071,12965,0,1725114070,13031.304405900002,65.8550163300024,53486.22670872001 2024-08-31,14:21:12.000,244,10980080,12925,0,1725114071,13030.947381469996,65.55190374000085,53486.24767008001 2024-08-31,14:21:13.000,244,10980063,12805,0,1725114072,13030.563411799994,65.27698767000402,53486.233695840005 2024-08-31,14:21:14.000,244,10980062,12885,0,1725114073,13030.219859989993,64.95977682000375,53486.21273448 2024-08-31,14:21:15.000,244,10980046,12845,0,1725114074,13029.869571869996,64.64256597000349,53486.25465720001 2024-08-31,14:21:16.000,244,10980061,12605,0,1725114075,13029.55296529999,64.36764989999938,53486.1498504 2024-08-31,14:21:17.000,244,10980041,12845,0,1725114076,13029.121841459993,64.09273383000254,53486.1498504 2024-08-31,14:21:18.000,244,10980057,12645,0,1725114077,13028.731135479997,63.82486688999779,53486.12190192 2024-08-31,14:21:19.000,244,10980064,12725,0,1725114078,13028.347165809995,63.59224560000439,53486.05203072 2024-08-31,14:21:20.000,244,10980022,12805,0,1725114079,13027.976668759999,63.35962431000371,53486.03106936 2024-08-31,14:21:21.000,244,10980069,12525,0,1725114080,13027.532072299997,63.15519954000047,53485.95421104 2024-08-31,14:21:22.000,244,10980058,12725,0,1725114081,13027.12115739,62.88028347000363,53485.898314080005 2024-08-31,14:21:23.000,244,10980062,12965,0,1725114082,13026.696769859998,62.640613050003594,53485.84241712001 2024-08-31,14:21:24.000,244,10980088,12725,0,1725114083,13026.285854950002,62.3797952399982,53485.75857168 2024-08-31,14:21:25.000,244,10980055,12885,0,1725114084,13025.908621589995,62.04848612999922,53485.70267472001 2024-08-31,14:21:26.000,244,10980034,12485,0,1725114085,13025.511179299989,61.80176657999982,53485.60485504001 2024-08-31,14:21:27.000,244,10980030,13005,0,1725114086,13025.107000700002,61.56209615999978,53485.5210096 2024-08-31,14:21:28.000,244,10980078,12725,0,1725114087,13024.66240424,61.357671390003816,53485.43017704 2024-08-31,14:21:29.000,244,10980038,12765,0,1725114088,13024.197598849998,61.10390270999778,53485.33235736 2024-08-31,14:21:30.000,244,10980050,12805,0,1725114089,13023.786683940001,60.864232289997744,53485.18562784 2024-08-31,14:21:31.000,244,10980086,12765,0,1725114090,13023.369032719995,60.61751273999835,53485.07383392001 2024-08-31,14:21:32.000,244,10980047,12645,0,1725114091,13022.910963640003,60.37784231999831,53484.92011728 2024-08-31,14:21:33.000,244,10980032,12645,0,1725114092,13022.506785040001,60.152270160004264,53484.85024608 2024-08-31,14:21:34.000,244,10980013,12965,0,1725114093,13022.10260644,59.9337471300023,53484.73845216001 2024-08-31,14:21:35.000,244,10980049,12685,0,1725114094,13021.671482600002,59.70817497000098,53484.59870976001 2024-08-31,14:21:36.000,244,10980060,12725,0,1725114095,13021.267304,59.49670106999838,53484.438006000004 2024-08-31,14:21:37.000,244,10980048,12525,0,1725114096,13020.81597122999,59.30637456000113,53484.25634088 2024-08-31,14:21:38.000,244,10980034,13245,0,1725114097,13020.384847389993,59.12309718000324,53484.13057272 2024-08-31,14:21:39.000,244,10980028,12805,0,1725114098,13020.000877719991,58.96096719000343,53483.99781744001 2024-08-31,14:21:40.000,244,10980017,12725,0,1725114099,13019.589962809994,58.812935460002336,53483.837113680005 2024-08-31,14:21:41.000,244,10980035,12605,0,1725114100,13019.125157419992,58.67900198999996,53483.6344872 2024-08-31,14:21:42.000,244,10980038,12845,0,1725114101,13018.76813299,58.51687200000015,53483.501731920005 2024-08-31,14:21:43.000,244,10980055,12525,0,1725114102,13018.384163319999,58.30539810000482,53483.35500240001 2024-08-31,14:21:44.000,244,10980064,12765,0,1725114103,13018.020402579998,58.12212071999966,53483.19429864 2024-08-31,14:21:45.000,244,10980075,12805,0,1725114104,13017.663378149991,57.91769595000369,53482.9357752 2024-08-31,14:21:46.000,244,10980051,13125,0,1725114105,13017.28614479,57.734418569998525,53482.76808432 2024-08-31,14:21:47.000,244,10980045,12845,0,1725114106,13016.942592979998,57.57228857999871,53482.57244496 2024-08-31,14:21:48.000,244,10980048,12965,0,1725114107,13016.558623309997,57.40310945999954,53482.41872832001 2024-08-31,14:21:49.000,244,10980037,12605,0,1725114108,13016.235280429995,57.2762251200038,53482.21610184 2024-08-31,14:21:50.000,244,10980037,12845,0,1725114109,13015.932146479994,57.085898609999276,53482.03443672001 2024-08-31,14:21:51.000,244,10980052,12885,0,1725114110,13015.602067289998,56.93081774999882,53481.8527716 2024-08-31,14:21:52.000,244,10980027,12685,0,1725114111,13015.298933339996,56.77573688999837,53481.62918376001 2024-08-31,14:21:53.000,244,10980017,12965,0,1725114112,13014.98906308,56.65590168000199,53481.48245424001 2024-08-31,14:21:54.000,244,10980040,12685,0,1725114113,13014.69940174999,56.48672256000282,53481.2588664 2024-08-31,14:21:55.000,244,10980012,12605,0,1725114114,13014.423213039998,56.35278909000044,53481.04226568 2024-08-31,14:21:56.000,244,10980075,12925,0,1725114115,13014.153760640002,56.19770822999999,53480.888549040006 2024-08-31,14:21:57.000,244,10980052,12645,0,1725114116,13013.90451716999,56.06377476000489,53480.6649612 2024-08-31,14:21:58.000,244,10979990,12725,0,1725114117,13013.64853739,55.88754650999908,53480.46233472 2024-08-31,14:21:59.000,244,10980102,12765,0,1725114118,13013.45992070999,55.753613040003984,53480.2806696 2024-08-31,14:22:00.000,244,10980075,12885,0,1725114119,13013.244358789998,55.59853218000353,53480.06406888 2024-08-31,14:22:01.000,244,10980065,12765,0,1725114120,13013.075951040002,55.44345132000308,53479.882403760006 2024-08-31,14:22:02.000,244,10980097,12925,0,1725114121,13012.880598049996,55.35181263000413,53479.7217 2024-08-31,14:22:03.000,244,10980084,12925,0,1725114122,13012.67177244,55.2108300300024,53479.43522808 2024-08-31,14:22:04.000,244,10980091,12885,0,1725114123,13012.537046239995,55.16148611999961,53479.2675372 2024-08-31,14:22:05.000,244,10980071,13125,0,1725114124,13012.274330149994,55.0980439499981,53479.022988000004 2024-08-31,14:22:06.000,244,10980085,12765,0,1725114125,13012.099186089989,55.04165091000323,53478.83433576 2024-08-31,14:22:07.000,244,10980068,12845,0,1725114126,13011.903833099997,55.006405259999156,53478.64568352 2024-08-31,14:22:08.000,244,10980017,12645,0,1725114127,13011.748897969992,54.999356129999796,53478.44305704001 2024-08-31,14:22:09.000,244,10980047,12725,0,1725114128,13011.546808669991,54.95706135000364,53478.26139192 2024-08-31,14:22:10.000,244,10980026,12965,0,1725114129,13011.418818779995,54.964110480003,53478.09370104 2024-08-31,14:22:11.000,244,10980060,12725,0,1725114130,13011.2302021,54.92886482999893,53477.87710032 2024-08-31,14:22:12.000,244,10980008,12925,0,1725114131,13011.048321729999,54.90771744000085,53477.751332160005 2024-08-31,14:22:13.000,244,10980031,12445,0,1725114132,13010.906859219998,54.90066831000149,53477.513770080004 2024-08-31,14:22:14.000,244,10980068,12605,0,1725114133,13010.738451470002,54.93591395999829,53477.35306632 2024-08-31,14:22:15.000,244,10980037,12725,0,1725114134,13010.603725269997,54.92886482999893,53477.17140120001 2024-08-31,14:22:16.000,244,10980056,12885,0,1725114135,13010.408372279991,54.95706135000364,53476.96877472 2024-08-31,14:22:17.000,244,10980063,12605,0,1725114136,13010.21301929,54.97115961000236,53476.8220452 2024-08-31,14:22:18.000,244,10980043,12885,0,1725114137,13010.03113892,55.03460178000387,53476.66134144 2024-08-31,14:22:19.000,244,10980062,12685,0,1725114138,13009.855994859994,55.08394568999938,53476.48666344 2024-08-31,14:22:20.000,244,10980044,12765,0,1725114139,13009.680850799989,55.16148611999961,53476.37486952 2024-08-31,14:22:21.000,244,10980038,12805,0,1725114140,13009.492234119993,55.22492829000112,53476.15128168 2024-08-31,14:22:22.000,244,10980021,12725,0,1725114141,13009.303617439997,55.295419590001984,53476.01852640001 2024-08-31,14:22:23.000,244,10980059,12885,0,1725114142,13009.108264449991,55.415254799998365,53475.89275824 2024-08-31,14:22:24.000,244,10980059,12845,0,1725114143,13008.86575728999,55.53509001000202,53475.704106 2024-08-31,14:22:25.000,244,10980033,12965,0,1725114144,13008.69061323,55.61263044000225,53475.55038936 2024-08-31,14:22:26.000,244,10980088,12725,0,1725114145,13008.468314999998,55.76066217000334,53475.403659840005 2024-08-31,14:22:27.000,244,10980033,12605,0,1725114146,13008.239280460002,55.83820260000357,53475.27789168001 2024-08-31,14:22:28.000,244,10980051,13005,0,1725114147,13008.010245919992,55.97918519999803,53475.12417504 2024-08-31,14:22:29.000,244,10980051,12885,0,1725114148,13007.74752982999,56.099020410001685,53474.949497040005 2024-08-31,14:22:30.000,244,10980023,12805,0,1725114149,13007.47134112,56.26819953000086,53474.80276752001 2024-08-31,14:22:31.000,244,10980043,12925,0,1725114150,13007.302933369989,56.40918213000259,53474.64905088 2024-08-31,14:22:32.000,244,10980042,12525,0,1725114151,13007.053689899993,56.52196820999961,53474.48136 2024-08-31,14:22:33.000,244,10980044,12805,0,1725114152,13006.784237499996,56.66295081000135,53474.3765532 2024-08-31,14:22:34.000,244,10980064,12565,0,1725114153,13006.56867557999,56.8532773199986,53474.18790096 2024-08-31,14:22:35.000,244,10980002,12765,0,1725114154,13006.3126958,57.0295055700044,53474.06911992 2024-08-31,14:22:36.000,244,10980053,12845,0,1725114155,13006.076924949994,57.21278295000229,53473.92937752 2024-08-31,14:22:37.000,244,10980027,12525,0,1725114156,13005.814208859993,57.4101585899989,53473.81059648 2024-08-31,14:22:38.000,244,10979990,12725,0,1725114157,13005.558229080001,57.6568781399983,53473.68482832 2024-08-31,14:22:39.000,244,10980052,12725,0,1725114158,13005.29551299,57.903597689997696,53473.52412456 2024-08-31,14:22:40.000,244,10980040,12965,0,1725114159,13004.972170109999,58.15736637000373,53473.36342080001 2024-08-31,14:22:41.000,244,10980053,12565,0,1725114160,13004.716190329993,58.368840269999055,53473.21669128001 2024-08-31,14:22:42.000,244,10980047,12965,0,1725114161,13004.419792690001,58.650805470002524,53473.09092312 2024-08-31,14:22:43.000,244,10980042,12685,0,1725114162,13004.210967079991,58.89047589000256,53472.97214208 2024-08-31,14:22:44.000,244,10980030,12685,0,1725114163,13003.90783312999,59.11604805000388,53472.79746408 2024-08-31,14:22:45.000,244,10980045,12565,0,1725114164,13003.672062279998,59.35571847000392,53472.69265728001 2024-08-31,14:22:46.000,244,10980036,12965,0,1725114165,13003.496918219993,59.60243802000332,53472.59483760001 2024-08-31,14:22:47.000,244,10980044,12725,0,1725114166,13003.220729510002,59.863255830001435,53472.40618536001 2024-08-31,14:22:48.000,244,10980007,12885,0,1725114167,13002.991694969991,60.152270160004264,53472.29439144 2024-08-31,14:22:49.000,244,10980056,12805,0,1725114168,13002.73571519,60.39898971000366,53472.14067480001 2024-08-31,14:22:50.000,244,10980071,12845,0,1725114169,13002.439317549994,60.680954909999855,53472.02189376001 2024-08-31,14:22:51.000,244,10980017,12605,0,1725114170,13002.210283009998,60.962920110003324,53471.882151360005 2024-08-31,14:22:52.000,244,10980042,12725,0,1725114171,13001.967775849997,61.24488530999952,53471.70048624 2024-08-31,14:22:53.000,244,10980068,13125,0,1725114172,13001.785895479996,61.50570312000491,53471.63061504 2024-08-31,14:22:54.000,244,10980065,13005,0,1725114173,13001.604015109995,61.780619190001744,53471.53279536 2024-08-31,14:22:55.000,244,10980046,12885,0,1725114174,13001.341299019994,62.08373178000329,53471.36510448 2024-08-31,14:22:56.000,244,10980064,12605,0,1725114175,13001.119000789993,62.34454959000141,53471.29523328 2024-08-31,14:22:57.000,244,10980022,12965,0,1725114176,13000.903438870002,62.61946565999824,53471.162478000006 2024-08-31,14:22:58.000,244,10980023,12965,0,1725114177,13000.647459089996,62.84503781999956,53471.08561968001 2024-08-31,14:22:59.000,244,10980069,12685,0,1725114178,13000.404951929995,63.14110128000175,53470.945877280006 2024-08-31,14:23:00.000,244,10980006,12925,0,1725114179,13000.182653699994,63.408968219999224,53470.84107048 2024-08-31,14:23:01.000,244,10980056,12805,0,1725114180,12999.940146539993,63.66273689999798,53470.75023792001 2024-08-31,14:23:02.000,244,10980022,12645,0,1725114181,12999.751529859997,63.93060384000273,53470.68036672001 2024-08-31,14:23:03.000,244,10980043,12725,0,1725114182,12999.542704250001,64.18437252000149,53470.54761144 2024-08-31,14:23:04.000,244,10980019,12805,0,1725114183,12999.306933399996,64.41699381000217,53470.45677888 2024-08-31,14:23:05.000,244,10980034,12765,0,1725114184,12999.13178933999,64.71305727000436,53470.33799784 2024-08-31,14:23:06.000,244,10980018,12885,0,1725114185,12998.922963729994,65.00207159999991,53470.275113760006 2024-08-31,14:23:07.000,244,10980033,12845,0,1725114186,12998.747819669989,65.2981350600021,53470.17030696 2024-08-31,14:23:08.000,244,10980052,12965,0,1725114187,12998.565939300002,65.60124765000364,53470.09344864 2024-08-31,14:23:09.000,244,10980083,12885,0,1725114188,12998.464894650002,65.88321284999984,53470.0445388 2024-08-31,14:23:10.000,244,10980035,12925,0,1725114189,12998.289750589996,66.18632544000138,53469.94671912 2024-08-31,14:23:11.000,244,10979978,12885,0,1725114190,12998.12134284,66.50353629000165,53469.85588656 2024-08-31,14:23:12.000,244,10980014,12965,0,1725114191,12997.97314401999,66.82779627000127,53469.702169920005 2024-08-31,14:23:13.000,244,10980076,12645,0,1725114192,12997.91925354,67.13795799000218,53469.64627296001 2024-08-31,14:23:14.000,244,10980045,12965,0,1725114193,12997.77779103,67.44811971000308,53469.54146616 2024-08-31,14:23:15.000,244,10980007,12845,0,1725114194,12997.676746379999,67.77942882000207,53469.47858208001 2024-08-31,14:23:16.000,244,10980050,12885,0,1725114195,12997.575701729998,68.11073793000105,53469.44364648 2024-08-31,14:23:17.000,244,10980066,12885,0,1725114196,12997.528547559989,68.44204704000003,53469.3807624 2024-08-31,14:23:18.000,244,10980043,12805,0,1725114197,12997.467920769988,68.77335614999902,53469.33185256 2024-08-31,14:23:19.000,244,10980039,12725,0,1725114198,12997.420766599993,69.11171439000464,53469.23403288 2024-08-31,14:23:20.000,244,10980012,12965,0,1725114199,12997.400557669993,69.47122002000106,53469.199097280005 2024-08-31,14:23:21.000,244,10980030,12885,0,1725114200,12997.434239219998,69.83072565000475,53469.129226080004 2024-08-31,14:23:22.000,244,10980038,12965,0,1725114201,12997.427502909988,70.23957519000396,53469.101277600006 2024-08-31,14:23:23.000,244,10980026,12605,0,1725114202,12997.461184459993,70.5779334300023,53469.02441928001 2024-08-31,14:23:24.000,244,10980071,12765,0,1725114203,12997.488129699988,70.86694775999786,53468.96852232 2024-08-31,14:23:25.000,244,10980055,12805,0,1725114204,12997.494866009998,71.22645339000155,53468.933586720006 2024-08-31,14:23:26.000,244,10980073,12565,0,1725114205,12997.542020179993,71.55776250000054,53468.88467688001 2024-08-31,14:23:27.000,244,10980048,12885,0,1725114206,12997.528547559989,71.8749733500008,53468.85672840001 2024-08-31,14:23:28.000,244,10980020,13005,0,1725114207,12997.548756489989,72.19218420000107,53468.84974128 2024-08-31,14:23:29.000,244,10980028,12605,0,1725114208,12997.575701729998,72.50234592000197,53468.84275416 2024-08-31,14:23:30.000,244,10980006,12765,0,1725114209,12997.575701729998,72.78431111999816,53468.744934480004 2024-08-31,14:23:31.000,244,10980055,12445,0,1725114210,12997.595910659998,73.10857109999779,53468.77987008 2024-08-31,14:23:32.000,244,10980047,13085,0,1725114211,12997.643064829994,73.41168368999934,53468.73794736001 2024-08-31,14:23:33.000,244,10980044,12605,0,1725114212,12997.69021899999,73.65840323999873,53468.7519216 2024-08-31,14:23:34.000,244,10980043,12805,0,1725114213,12997.71042792999,73.91922105000413,53468.765895840006 2024-08-31,14:23:35.000,244,10980046,12765,0,1725114214,12997.79799996,74.20823537999968,53468.71698600001 2024-08-31,14:23:36.000,244,10980058,12965,0,1725114215,12997.89230829999,74.5324953599993,53468.793844320004 2024-08-31,14:23:37.000,244,10980015,12725,0,1725114216,12997.986616639995,74.7933131700047,53468.73096024 2024-08-31,14:23:38.000,244,10980053,12965,0,1725114217,12998.01356187999,75.11757315000432,53468.73096024 2024-08-31,14:23:39.000,244,10980028,12605,0,1725114218,12998.09439759999,75.42773486999795,53468.73096024 2024-08-31,14:23:40.000,244,10980001,12605,0,1725114219,12998.148288079996,75.7308474599995,53468.72397312 2024-08-31,14:23:41.000,244,10980033,12925,0,1725114220,12998.208914869996,76.02691092000168,53468.765895840006 2024-08-31,14:23:42.000,244,10980058,12885,0,1725114221,12998.262805350001,76.30887611999788,53468.73794736001 2024-08-31,14:23:43.000,244,10980068,12965,0,1725114222,12998.323432140001,76.57674306000263,53468.77288296 2024-08-31,14:23:44.000,244,10980071,12685,0,1725114223,12998.424476790002,76.90805217000161,53468.80781856001 2024-08-31,14:23:45.000,244,10979996,12685,0,1725114224,12998.512048819997,77.23231215000123,53468.70999888 2024-08-31,14:23:46.000,244,10980084,12965,0,1725114225,12998.613093469998,77.50017908999871,53468.77288296 2024-08-31,14:23:47.000,244,10980038,12605,0,1725114226,12998.747819669989,77.78919342000154,53468.80083144 2024-08-31,14:23:48.000,244,10980049,12845,0,1725114227,12998.835391699999,78.14869904999796,53468.765895840006 2024-08-31,14:23:49.000,244,10980039,12765,0,1725114228,12998.956645279999,78.42361512000207,53468.80781856001 2024-08-31,14:23:50.000,244,10980024,13125,0,1725114229,12999.125053029995,78.7126294500049,53468.78685720001 2024-08-31,14:23:51.000,244,10980045,12965,0,1725114230,12999.27325184999,79.05098769000324,53468.78685720001 2024-08-31,14:23:52.000,244,10980068,12685,0,1725114231,12999.434923289991,79.32590376000007,53468.83576704001 2024-08-31,14:23:53.000,244,10980055,12885,0,1725114232,12999.603331040002,79.62196722000226,53468.82877992 2024-08-31,14:23:54.000,244,10980037,12805,0,1725114233,12999.839101889993,79.87573590000102,53468.88467688001 2024-08-31,14:23:55.000,244,10980036,12685,0,1725114234,13000.047927499989,80.15065196999785,53468.84275416 2024-08-31,14:23:56.000,244,10980051,12925,0,1725114235,13000.33085251999,80.43966630000068,53468.96852232 2024-08-31,14:23:57.000,244,10980026,13085,0,1725114236,13000.586832299996,80.70753323999816,53468.98948368 2024-08-31,14:23:58.000,244,10980060,12925,0,1725114237,13000.869757319997,81.0106458299997,53469.066342 2024-08-31,14:23:59.000,244,10980102,13125,0,1725114238,13001.125737099988,81.25031624999974,53469.09429048001 2024-08-31,14:24:00.000,244,10980010,13085,0,1725114239,13001.38845318999,81.4688392800017,53469.16416168 2024-08-31,14:24:01.000,244,10980067,12805,0,1725114240,13001.624224039995,81.70146057000238,53469.17114880001 2024-08-31,14:24:02.000,244,10980090,12925,0,1725114241,13001.907149059996,81.96932750999986,53469.26198136001 2024-08-31,14:24:03.000,244,10980028,12845,0,1725114242,13002.129447289997,82.23719445000461,53469.317878320006 2024-08-31,14:24:04.000,244,10980054,12885,0,1725114243,13002.338272899993,82.46981573999801,53469.415698000004 2024-08-31,14:24:05.000,244,10980058,12605,0,1725114244,13002.62793422999,82.77292832999956,53469.485569200006 2024-08-31,14:24:06.000,244,10980009,12845,0,1725114245,13002.87044138999,83.03374613999767,53469.56941464 2024-08-31,14:24:07.000,244,10980055,12725,0,1725114246,13003.106212239996,83.26636742999835,53469.632298720004 2024-08-31,14:24:08.000,244,10980080,12725,0,1725114247,13003.375664639992,83.49193958999967,53469.71614416 2024-08-31,14:24:09.000,244,10980058,13005,0,1725114248,13003.651853349998,83.73865913999907,53469.74409264001 2024-08-31,14:24:10.000,244,10980076,12765,0,1725114249,13003.86741526999,83.95718217000103,53469.84889944 2024-08-31,14:24:11.000,244,10980074,12805,0,1725114250,13004.103186119995,84.175705200003,53469.87684792 2024-08-31,14:24:12.000,244,10980021,12525,0,1725114251,13004.359165900001,84.38012996999896,53469.98165472001 2024-08-31,14:24:13.000,244,10980053,13125,0,1725114252,13004.662299850002,84.56340735000413,53470.09344864 2024-08-31,14:24:14.000,244,10980083,12565,0,1725114253,13004.877861769994,84.77488124999945,53470.156332720006 2024-08-31,14:24:15.000,244,10980023,12685,0,1725114254,13005.11363262,84.95815863000462,53470.24017816 2024-08-31,14:24:16.000,244,10980029,12845,0,1725114255,13005.30898560999,85.15553427000123,53470.33799784 2024-08-31,14:24:17.000,244,10980115,12885,0,1725114256,13005.497602290001,85.33176251999976,53470.442804640006 2024-08-31,14:24:18.000,244,10980075,12565,0,1725114257,13005.699691590002,85.50799076999829,53470.540624320005 2024-08-31,14:24:19.000,244,10980075,12765,0,1725114258,13005.895044579993,85.64897337000002,53470.66639248 2024-08-31,14:24:20.000,244,10980000,13045,0,1725114259,13006.090397569998,85.81110335999983,53470.71530232 2024-08-31,14:24:21.000,244,10980005,12685,0,1725114260,13006.279014249994,85.90979117999814,53470.813122 2024-08-31,14:24:22.000,244,10980062,12885,0,1725114261,13006.46763092999,86.02257726000244,53470.945877280006 2024-08-31,14:24:23.000,244,10980071,12885,0,1725114262,13006.669720229991,86.11421595000138,53471.07863256 2024-08-31,14:24:24.000,244,10980065,12925,0,1725114263,13006.817919050001,86.18470725000225,53471.16946512 2024-08-31,14:24:25.000,244,10980078,13085,0,1725114264,13007.020008350002,86.31159158999799,53471.25331056001 2024-08-31,14:24:26.000,244,10980027,12925,0,1725114265,13007.188416099998,86.438475930001,53471.35811736 2024-08-31,14:24:27.000,244,10980044,12965,0,1725114266,13007.370296469999,86.50191810000251,53471.476898400004 2024-08-31,14:24:28.000,244,10980144,12765,0,1725114267,13007.51175898,86.56536027000402,53471.60965368001 2024-08-31,14:24:29.000,244,10980076,12845,0,1725114268,13007.680166729995,86.61470417999953,53471.67253776 2024-08-31,14:24:30.000,244,10980059,13005,0,1725114269,13007.740793519995,86.72749026000383,53471.69349912 2024-08-31,14:24:31.000,244,10980030,12725,0,1725114270,13007.862047099996,86.74863765000191,53471.87516424001 2024-08-31,14:24:32.000,244,10980069,12805,0,1725114271,13007.969828059991,86.75568678000127,53471.99394528001 2024-08-31,14:24:33.000,244,10980107,12885,0,1725114272,13008.091081639992,86.77683416999935,53472.08477784 2024-08-31,14:24:34.000,244,10980104,12925,0,1725114273,13008.212335219992,86.79093242999807,53472.14067480001 2024-08-31,14:24:35.000,244,10980090,12765,0,1725114274,13008.219071530002,86.84027634000086,53472.2454816 2024-08-31,14:24:36.000,244,10980072,12885,0,1725114275,13008.293170939993,86.88962025000365,53472.37124976 2024-08-31,14:24:37.000,244,10980041,12845,0,1725114276,13008.414424519993,86.9319150299998,53472.53195352 2024-08-31,14:24:38.000,244,10980104,13005,0,1725114277,13008.441369759988,87.0306028499981,53472.54592776001 2024-08-31,14:24:39.000,244,10980076,12965,0,1725114278,13008.515469169994,87.02355371999874,53472.650734560004 2024-08-31,14:24:40.000,244,10980055,13125,0,1725114279,13008.62325012999,87.06584850000218,53472.71361864001 2024-08-31,14:24:41.000,244,10980003,12645,0,1725114280,13008.68387691999,87.16453632000048,53472.78348984001 2024-08-31,14:24:42.000,244,10980064,12805,0,1725114281,13008.83207574,87.22092936000263,53472.89528376 2024-08-31,14:24:43.000,244,10980024,12765,0,1725114282,13008.95332932,87.26322413999878,53472.97214208 2024-08-31,14:24:44.000,244,10980115,12925,0,1725114283,13009.00721979999,87.27732240000478,53473.055987520005 2024-08-31,14:24:45.000,244,10980072,12845,0,1725114284,13009.09479183,87.38305935000244,53473.09791024001 2024-08-31,14:24:46.000,244,10980053,12965,0,1725114285,13009.155418620001,87.46764891000203,53473.23066552 2024-08-31,14:24:47.000,244,10980088,12765,0,1725114286,13009.256463270001,87.55223847000161,53473.38438216001 2024-08-31,14:24:48.000,244,10980058,12845,0,1725114287,13009.323826369997,87.6015823800044,53473.41931776 2024-08-31,14:24:49.000,244,10980040,12605,0,1725114288,13009.344035299997,87.672073679998,53473.49617608 2024-08-31,14:24:50.000,244,10980071,12765,0,1725114289,13009.404662089997,87.68617194000399,53473.5380988 2024-08-31,14:24:51.000,244,10980085,13005,0,1725114290,13009.465288879997,87.75666324000485,53473.67085408001 2024-08-31,14:24:52.000,244,10980048,12645,0,1725114291,13009.451816259992,87.84125280000444,53473.775660880005 2024-08-31,14:24:53.000,244,10980060,12765,0,1725114292,13009.451816259992,87.91879323000467,53473.86649344001 2024-08-31,14:24:54.000,244,10980069,12805,0,1725114293,13009.472025189993,88.01748105000297,53473.943351760005 2024-08-31,14:24:55.000,244,10980069,13525,0,1725114294,13009.445079949997,88.05977582999913,53473.95732600001 2024-08-31,14:24:56.000,244,10980033,12685,0,1725114295,13009.478761500002,88.08797235000384,53474.10405552001 2024-08-31,14:24:57.000,244,10980086,12845,0,1725114296,13009.458552570002,88.15141451999807,53474.15296536001 2024-08-31,14:24:58.000,244,10980045,12885,0,1725114297,13009.445079949997,88.23600407999766,53474.18790096 2024-08-31,14:24:59.000,244,10980050,12885,0,1725114298,13009.391189469992,88.32059364000452,53474.306682 2024-08-31,14:25:00.000,244,10980107,12565,0,1725114299,13009.370980539992,88.34879016000195,53474.36257896 2024-08-31,14:25:01.000,244,10980069,12925,0,1725114300,13009.357507920002,88.41223233000346,53474.397514560005 2024-08-31,14:25:02.000,244,10980044,12485,0,1725114301,13009.337298990002,88.55321492999792,53474.50232136 2024-08-31,14:25:03.000,244,10980097,12725,0,1725114302,13009.296881130002,88.66600101000222,53474.52328272 2024-08-31,14:25:04.000,244,10980061,12565,0,1725114303,13009.330562679992,88.7999344800046,53474.62808952001 2024-08-31,14:25:05.000,244,10980093,12845,0,1725114304,13009.317090060002,88.92681882000034,53474.64206376 2024-08-31,14:25:06.000,244,10980019,12605,0,1725114305,13009.290144819992,89.01845750999928,53474.74687056 2024-08-31,14:25:07.000,244,10980075,12805,0,1725114306,13009.303617439997,89.15944011000101,53474.73988344 2024-08-31,14:25:08.000,244,10980041,12685,0,1725114307,13009.283408509997,89.31452097000147,53474.89360008001 2024-08-31,14:25:09.000,244,10980077,12805,0,1725114308,13009.256463270001,89.43435617999785,53474.900587200005 2024-08-31,14:25:10.000,244,10980095,12765,0,1725114309,13009.283408509997,89.54714226000215,53474.97045840001 2024-08-31,14:25:11.000,244,10980074,12605,0,1725114310,13009.276672200001,89.61763356000301,53475.04032960001 2024-08-31,14:25:12.000,244,10980055,12885,0,1725114311,13009.269935889992,89.70927225000196,53475.09622656 2024-08-31,14:25:13.000,244,10980063,12725,0,1725114312,13009.229518029992,89.82205832999898,53475.187059120006 2024-08-31,14:25:14.000,244,10980046,12805,0,1725114313,13009.236254340001,89.94189354000264,53475.2499432 2024-08-31,14:25:15.000,244,10980112,12885,0,1725114314,13009.249726959992,90.09697440000309,53475.29186592 2024-08-31,14:25:16.000,244,10980046,12845,0,1725114315,13009.303617439997,90.16746570000396,53475.32680152001 2024-08-31,14:25:17.000,244,10980069,13125,0,1725114316,13009.357507920002,90.30844829999842,53475.32680152001 2024-08-31,14:25:18.000,244,10980065,12765,0,1725114317,13009.404662089997,90.45648002999951,53475.43160832 2024-08-31,14:25:19.000,244,10980036,12965,0,1725114318,13009.397925780002,90.59041350000189,53475.43859544 2024-08-31,14:25:20.000,244,10980073,13045,0,1725114319,13009.431607329992,90.72434697000426,53475.522440880006 2024-08-31,14:25:21.000,244,10980109,12765,0,1725114320,13009.472025189993,90.86532956999872,53475.55038936 2024-08-31,14:25:22.000,244,10980060,12965,0,1725114321,13009.546124599998,90.99221391000174,53475.54340224001 2024-08-31,14:25:23.000,244,10980086,12925,0,1725114322,13009.653905559993,91.14024564000283,53475.62724768 2024-08-31,14:25:24.000,244,10980041,12765,0,1725114323,13009.714532349994,91.22483520000242,53475.69711888 2024-08-31,14:25:25.000,244,10980087,13125,0,1725114324,13009.808840689999,91.35171953999816,53475.704106 2024-08-31,14:25:26.000,244,10980083,12805,0,1725114325,13009.876203789994,91.42221083999902,53475.836861280004 2024-08-31,14:25:27.000,244,10980049,13125,0,1725114326,13009.98398474999,91.48565301000053,53475.82288704 2024-08-31,14:25:28.000,244,10980112,12765,0,1725114327,13010.12544725999,91.54204605000268,53475.906732480005 2024-08-31,14:25:29.000,244,10980072,12725,0,1725114328,13010.22649190999,91.68302865000442,53475.93468096 2024-08-31,14:25:30.000,244,10980030,12725,0,1725114329,13010.361218109996,91.75351994999801,53475.99756504001 2024-08-31,14:25:31.000,244,10980011,12965,0,1725114330,13010.428581209992,91.8028638600008,53476.04647488001 2024-08-31,14:25:32.000,244,10980032,12805,0,1725114331,13010.522889549997,91.85925690000295,53476.10237184 2024-08-31,14:25:33.000,244,10980050,12885,0,1725114332,13010.644143129997,91.92269907000446,53476.10935896 2024-08-31,14:25:34.000,244,10980044,13085,0,1725114333,13010.738451470002,91.97909210999933,53476.172243040004 2024-08-31,14:25:35.000,244,10980086,12805,0,1725114334,13010.799078259988,92.02138689000276,53476.21416576001 2024-08-31,14:25:36.000,244,10980059,12965,0,1725114335,13010.900122909989,92.02843602000212,53476.28403696001 2024-08-31,14:25:37.000,244,10980076,13085,0,1725114336,13010.994431249994,92.06368166999891,53476.31198544001 2024-08-31,14:25:38.000,244,10980097,12925,0,1725114337,13011.08200327999,92.05663253999955,53476.3678824 2024-08-31,14:25:39.000,244,10980057,12765,0,1725114338,13011.18304792999,92.07777993000491,53476.458714960005 2024-08-31,14:25:40.000,244,10980058,13085,0,1725114339,13011.30430150999,92.02843602000212,53476.43076648001 2024-08-31,14:25:41.000,244,10980061,12885,0,1725114340,13011.398609849995,91.99319036999805,53476.528586160006 2024-08-31,14:25:42.000,244,10980060,12605,0,1725114341,13011.49291819,91.94384646000253,53476.54954752001 2024-08-31,14:25:43.000,244,10980048,12445,0,1725114342,13011.567017599991,91.92269907000446,53476.60544448 2024-08-31,14:25:44.000,244,10980022,12925,0,1725114343,13011.614171770001,91.88040429000102,53476.70326416 2024-08-31,14:25:45.000,244,10980055,12605,0,1725114344,13011.654589630001,91.88040429000102,53476.675315680004 2024-08-31,14:25:46.000,244,10980045,12965,0,1725114345,13011.708480109992,91.83810951000487,53476.696277040006 2024-08-31,14:25:47.000,244,10980031,12605,0,1725114346,13011.789315829992,91.78876560000208,53476.794096720005 2024-08-31,14:25:48.000,244,10980039,12965,0,1725114347,13011.883624169997,91.71827430000121,53476.8220452 2024-08-31,14:25:49.000,244,10980013,12965,0,1725114348,13011.957723580002,91.64778300000035,53476.80108384 2024-08-31,14:25:50.000,244,10980065,12845,0,1725114349,13012.058768229988,91.58434082999884,53476.89890352 2024-08-31,14:25:51.000,244,10980014,12965,0,1725114350,13012.166549189998,91.54204605000268,53476.926852 2024-08-31,14:25:52.000,244,10980075,12645,0,1725114351,13012.274330149994,91.47155475000181,53476.98274896001 2024-08-31,14:25:53.000,244,10980063,12525,0,1725114352,13012.38211110999,91.4574564900031,53477.02467168001 2024-08-31,14:25:54.000,244,10980055,13005,0,1725114353,13012.54378254999,91.44335823000438,53477.02467168001 2024-08-31,14:25:55.000,244,10980035,12565,0,1725114354,13012.678508749996,91.35171953999816,53477.07358152001 2024-08-31,14:25:56.000,244,10980030,12685,0,1725114355,13012.725662919991,91.26008084999921,53477.10851712 2024-08-31,14:25:57.000,244,10980073,12645,0,1725114356,13012.77281709,91.17549128999963,53477.16441408 2024-08-31,14:25:58.000,244,10980058,12805,0,1725114357,13012.833443880001,91.04860695000389,53477.12249136001 2024-08-31,14:25:59.000,244,10980028,12725,0,1725114358,13012.968170079992,90.98516478000238,53477.15043984001 2024-08-31,14:26:00.000,244,10980036,12765,0,1725114359,13013.069214729992,90.84418218000064,53477.22031104001 2024-08-31,14:26:01.000,244,10980067,12725,0,1725114360,13013.224149859998,90.73139610000362,53477.276208 2024-08-31,14:26:02.000,244,10980074,12845,0,1725114361,13013.406030229999,90.61861001999932,53477.29018224001 2024-08-31,14:26:03.000,244,10980062,12805,0,1725114362,13013.50033856999,90.52697133000038,53477.33210496 2024-08-31,14:26:04.000,244,10980063,12845,0,1725114363,13013.655273699995,90.42828351000207,53477.39498904 2024-08-31,14:26:05.000,244,10980042,12765,0,1725114364,13013.816945139995,90.30139916999906,53477.45787312001 2024-08-31,14:26:06.000,244,10980078,12965,0,1725114365,13013.985352889991,90.15336743999796,53477.464860240005 2024-08-31,14:26:07.000,244,10980076,12765,0,1725114366,13014.086397539992,89.9841883199988,53477.49979584 2024-08-31,14:26:08.000,244,10980037,12565,0,1725114367,13014.200914809997,89.82910745999834,53477.52774432001 2024-08-31,14:26:09.000,244,10980061,12605,0,1725114368,13014.281750529997,89.73041964000004,53477.583641280005 2024-08-31,14:26:10.000,244,10980022,12845,0,1725114369,13014.376058870002,89.6035353000043,53477.61857688 2024-08-31,14:26:11.000,244,10980098,12685,0,1725114370,13014.389531489993,89.46255270000256,53477.67447384001 2024-08-31,14:26:12.000,244,10980042,12685,0,1725114371,13014.382795179998,89.3920614000017,53477.69543520001 2024-08-31,14:26:13.000,244,10980069,12525,0,1725114372,13014.382795179998,89.3427174899989,53477.75831928 2024-08-31,14:26:14.000,244,10980009,12605,0,1725114373,13014.342377319997,89.34976661999826,53477.80722912 2024-08-31,14:26:15.000,244,10980096,12605,0,1725114374,13014.261541599997,89.28632445000403,53477.78626776 2024-08-31,14:26:16.000,244,10979993,12805,0,1725114375,13014.167233259992,89.25812792999932,53477.85613896 2024-08-31,14:26:17.000,244,10980081,13045,0,1725114376,13014.126815399992,89.22993141000188,53477.89107456001 2024-08-31,14:26:18.000,244,10980080,12965,0,1725114377,13014.052715990001,89.23698054000124,53477.93998440001 2024-08-31,14:26:19.000,244,10980049,12885,0,1725114378,13013.965143959991,89.30042271000275,53477.89107456001 2024-08-31,14:26:20.000,244,10980031,12965,0,1725114379,13013.85062669,89.37796314000298,53477.94697152 2024-08-31,14:26:21.000,244,10980079,12685,0,1725114380,13013.695691559995,89.41320878999977,53477.91203592001 2024-08-31,14:26:22.000,244,10980081,12605,0,1725114381,13013.5879106,89.4555035700032,53477.91203592001 2024-08-31,14:26:23.000,244,10980008,12885,0,1725114382,13013.507074879999,89.49779834999936,53477.88408744 2024-08-31,14:26:24.000,244,10980045,13125,0,1725114383,13013.352139749994,89.6035353000043,53477.849151840004 2024-08-31,14:26:25.000,244,10980093,12645,0,1725114384,13013.244358789998,89.68107573000452,53477.89107456001 2024-08-31,14:26:26.000,244,10980136,12845,0,1725114385,13013.129841519993,89.76566529000411,53477.96094576001 2024-08-31,14:26:27.000,244,10980031,12805,0,1725114386,13013.035533180002,89.8361565899977,53477.91203592001 2024-08-31,14:26:28.000,244,10980061,12925,0,1725114387,13012.961433769997,89.92779528000392,53477.96094576001 2024-08-31,14:26:29.000,244,10980042,12805,0,1725114388,13012.873861740001,90.03353223000158,53477.9050488 2024-08-31,14:26:30.000,244,10980061,12645,0,1725114389,13012.860389119996,90.08287614000437,53477.92601016 2024-08-31,14:26:31.000,244,10980045,12845,0,1725114390,13012.826707569991,90.17451483000332,53477.8351776 2024-08-31,14:26:32.000,244,10980059,12765,0,1725114391,13012.860389119996,90.23795700000483,53477.88408744 2024-08-31,14:26:33.000,244,10980100,12565,0,1725114392,13012.894070670001,90.32254656000441,53477.91203592001 2024-08-31,14:26:34.000,244,10980035,12765,0,1725114393,13013.001851629997,90.35779221000121,53477.814216239996 2024-08-31,14:26:35.000,244,10980045,12965,0,1725114394,13013.082687349997,90.4423817700008,53477.800242000005 2024-08-31,14:26:36.000,244,10980053,13125,0,1725114395,13013.129841519993,90.51287307000166,53477.82120336001 2024-08-31,14:26:37.000,244,10980088,12765,0,1725114396,13013.183731999998,90.54811871999846,53477.85613896 2024-08-31,14:26:38.000,244,10980062,12805,0,1725114397,13013.190468309993,90.62565914999868,53477.87710032 2024-08-31,14:26:39.000,244,10980021,12685,0,1725114398,13013.251095099993,90.7172978400049,53477.92601016 2024-08-31,14:26:40.000,244,10979983,12565,0,1725114399,13013.237622479988,90.79483826999785,53477.86312608001 2024-08-31,14:26:41.000,244,10980068,12805,0,1725114400,13013.271304029993,90.83008392000193,53477.870113200006 2024-08-31,14:26:42.000,244,10980012,12725,0,1725114401,13013.271304029993,90.88647696000407,53477.95395864 2024-08-31,14:26:43.000,244,10980072,12645,0,1725114402,13013.217413549988,90.90762435000215,53477.919023040005 2024-08-31,14:26:44.000,244,10980053,12925,0,1725114403,13013.136577830002,90.9499191299983,53477.94697152 2024-08-31,14:26:45.000,244,10980017,12605,0,1725114404,13013.089423659992,91.00631217000046,53477.919023040005 2024-08-31,14:26:46.000,244,10980072,13165,0,1725114405,13013.042269489997,91.04860695000389,53477.93998440001 2024-08-31,14:26:47.000,244,10980043,12525,0,1725114406,13012.988379009992,91.11204911999812,53477.93299728 2024-08-31,14:26:48.000,244,10980054,12805,0,1725114407,13012.968170079992,91.18254041999899,53477.97492 2024-08-31,14:26:49.000,244,10980058,12725,0,1725114408,13012.914279600001,91.2459825900005,53477.96094576001 2024-08-31,14:26:50.000,244,10980024,12965,0,1725114409,13012.907543289992,91.28827737000393,53477.981907119996 2024-08-31,14:26:51.000,244,10980079,12965,0,1725114410,13012.846916499991,91.31647389000136,53477.96094576001 2024-08-31,14:26:52.000,244,10980023,13125,0,1725114411,13012.739135539996,91.4081125800003,53477.92601016 2024-08-31,14:26:53.000,244,10980034,12685,0,1725114412,13012.678508749996,91.49270213999989,53477.9050488 2024-08-31,14:26:54.000,244,10980074,12805,0,1725114413,13012.58420040999,91.47860388000117,53477.91203592001 2024-08-31,14:26:55.000,244,10979994,12525,0,1725114414,13012.537046239995,91.4574564900031,53477.9050488 2024-08-31,14:26:56.000,244,10980045,12645,0,1725114415,13012.53030993,91.44335823000438,53477.88408744 2024-08-31,14:26:57.000,244,10980041,12845,0,1725114416,13012.516837309995,91.4081125800003,53477.82120336001 2024-08-31,14:26:58.000,244,10980060,12845,0,1725114417,13012.510101,91.36581780000415,53477.86312608001 2024-08-31,14:26:59.000,244,10980029,12965,0,1725114418,13012.53030993,91.36581780000415,53477.82120336001 2024-08-31,14:27:00.000,244,10980025,12765,0,1725114419,13012.63135458,91.33762127999944,53477.849151840004 2024-08-31,14:27:01.000,244,10980080,12725,0,1725114420,13012.678508749996,91.30237563000264,53477.85613896 2024-08-31,14:27:02.000,244,10980017,12925,0,1725114421,13012.75260816,91.33057215000008,53477.85613896 2024-08-31,14:27:03.000,244,10980088,12765,0,1725114422,13012.806498639991,91.30237563000264,53477.78626776 2024-08-31,14:27:04.000,244,10980078,13005,0,1725114423,13012.846916499991,91.309424760002,53477.751332160005 2024-08-31,14:27:05.000,244,10980047,12845,0,1725114424,13012.921015909997,91.31647389000136,53477.77229352001 2024-08-31,14:27:06.000,244,10980064,12765,0,1725114425,13012.974906390002,91.23893346000114,53477.800242000005 2024-08-31,14:27:07.000,244,10980063,12805,0,1725114426,13013.015324250002,91.25303171999985,53477.77928064 2024-08-31,14:27:08.000,244,10980044,12885,0,1725114427,13013.069214729992,91.23893346000114,53477.73735792 2024-08-31,14:27:09.000,244,10980044,12965,0,1725114428,13013.102896279997,91.16139303000091,53477.71639656 2024-08-31,14:27:10.000,244,10980003,12845,0,1725114429,13013.163523069998,91.16139303000091,53477.7303708 2024-08-31,14:27:11.000,244,10980056,12765,0,1725114430,13013.197204620003,91.16139303000091,53477.73735792 2024-08-31,14:27:12.000,244,10980016,12685,0,1725114431,13013.203940929998,91.08385260000068,53477.74434504001 2024-08-31,14:27:13.000,244,10980014,13085,0,1725114432,13013.230886169993,91.08385260000068,53477.681460960004 2024-08-31,14:27:14.000,244,10980050,12845,0,1725114433,13013.271304029993,91.03450868999789,53477.72338368001 2024-08-31,14:27:15.000,244,10980032,12645,0,1725114434,13013.311721889993,90.95696825999767,53477.7653064 2024-08-31,14:27:16.000,244,10980047,12605,0,1725114435,13013.365612369998,90.88647696000407,53477.73735792 2024-08-31,14:27:17.000,244,10980018,12565,0,1725114436,13013.432975469994,90.7877891399985,53477.751332160005 2024-08-31,14:27:18.000,244,10980070,13085,0,1725114437,13013.513811189994,90.73139610000362,53477.71639656 2024-08-31,14:27:19.000,244,10980046,12685,0,1725114438,13013.64853739,90.6538556700034,53477.74434504001 2024-08-31,14:27:20.000,244,10980058,13125,0,1725114439,13013.796736209995,90.57631524000317,53477.73735792 2024-08-31,14:27:21.000,244,10980028,12845,0,1725114440,13013.85062669,90.5410695899991,53477.800242000005 2024-08-31,14:27:22.000,244,10980021,12805,0,1725114441,13013.90451716999,90.49172568000358,53477.75831928 2024-08-31,14:27:23.000,244,10979996,12805,0,1725114442,13013.985352889991,90.41418525000336,53477.75831928 2024-08-31,14:27:24.000,244,10980023,12845,0,1725114443,13014.066188609992,90.33664482000313,53477.73735792 2024-08-31,14:27:25.000,244,10980053,12805,0,1725114444,13014.173969570002,90.24500613000419,53477.77928064 2024-08-31,14:27:26.000,244,10980064,12605,0,1725114445,13014.261541599997,90.13222004999989,53477.77229352001 2024-08-31,14:27:27.000,244,10980005,12885,0,1725114446,13014.389531489993,90.10402353000245,53477.82120336001 2024-08-31,14:27:28.000,244,10980010,13125,0,1725114447,13014.423213039998,90.0123848400035,53477.77928064 2024-08-31,14:27:29.000,244,10979975,12685,0,1725114448,13014.510785069993,89.94189354000264,53477.751332160005 2024-08-31,14:27:30.000,244,10979965,12925,0,1725114449,13014.618566029989,89.90664788999857,53477.78626776 2024-08-31,14:27:31.000,244,10980010,13005,0,1725114450,13014.73981960999,89.88550050000049,53477.8351776 2024-08-31,14:27:32.000,244,10980036,12645,0,1725114451,13014.86107318999,89.86435311000241,53477.86312608001 2024-08-31,14:27:33.000,244,10980041,13085,0,1725114452,13014.955381529995,89.8009109400009,53477.82819048 2024-08-31,14:27:34.000,244,10980032,12965,0,1725114453,13015.09010773,89.78681268000219,53477.88408744 2024-08-31,14:27:35.000,244,10980057,12805,0,1725114454,13015.17094345,89.78681268000219,53477.814216239996 2024-08-31,14:27:36.000,244,10980017,12965,0,1725114455,13015.278724409996,89.75861616000475,53477.849151840004 2024-08-31,14:27:37.000,244,10979991,12845,0,1725114456,13015.332614890001,89.73041964000004,53477.870113200006 2024-08-31,14:27:38.000,244,10979996,12845,0,1725114457,13015.406714299992,89.71632138000132,53477.82819048 2024-08-31,14:27:39.000,244,10980003,12805,0,1725114458,13015.487550019992,89.67402659999789,53477.89806168 2024-08-31,14:27:40.000,244,10980031,13005,0,1725114459,13015.507758949992,89.62468269000237,53477.89107456001 2024-08-31,14:27:41.000,244,10980031,12565,0,1725114460,13015.581858359998,89.5894370399983,53477.89107456001 2024-08-31,14:27:42.000,244,10980040,13005,0,1725114461,13015.514495260002,89.5541913900015,53477.91203592001 2024-08-31,14:27:43.000,244,10979970,12765,0,1725114462,13015.487550019992,89.49779834999936,53477.9050488 2024-08-31,14:27:44.000,244,10980039,12605,0,1725114463,13015.426923229992,89.38501227000233,53477.95395864 2024-08-31,14:27:45.000,244,10980004,13045,0,1725114464,13015.413450610002,89.30042271000275,53477.99588136 2024-08-31,14:27:46.000,244,10980013,12845,0,1725114465,13015.386505369992,89.15944011000101,53477.96094576001 2024-08-31,14:27:47.000,244,10980024,12885,0,1725114466,13015.426923229992,89.03960490000463,53478.03081696001 2024-08-31,14:27:48.000,244,10980036,12885,0,1725114467,13015.339351199997,88.9620644700044,53477.981907119996 2024-08-31,14:27:49.000,244,10980030,12765,0,1725114468,13015.339351199997,88.84927839000011,53478.05177832 2024-08-31,14:27:50.000,244,10980032,12765,0,1725114469,13015.305669649992,88.72944318000373,53478.00985560001 2024-08-31,14:27:51.000,244,10980023,13005,0,1725114470,13015.211361310001,88.63780449000478,53478.037804080006 2024-08-31,14:27:52.000,244,10979970,12925,0,1725114471,13015.143998209991,88.57436232000327,53478.0447912 2024-08-31,14:27:53.000,244,10980033,12725,0,1725114472,13015.096844039996,88.38403580999875,53478.05876544001 2024-08-31,14:27:54.000,244,10980017,12805,0,1725114473,13015.04295355999,88.27124973000173,53478.05876544001 2024-08-31,14:27:55.000,244,10979989,12765,0,1725114474,13015.00253569999,88.15141451999807,53478.07273968 2024-08-31,14:27:56.000,244,10980025,12925,0,1725114475,13014.92169997999,88.06682495999848,53478.10068816 2024-08-31,14:27:57.000,244,10980017,12605,0,1725114476,13014.8678095,87.96108801000082,53478.086713920005 2024-08-31,14:27:58.000,244,10980077,13045,0,1725114477,13014.78023746999,87.89764583999931,53478.09370104 2024-08-31,14:27:59.000,244,10979994,12685,0,1725114478,13014.69940174999,87.8483019300038,53478.09370104 2024-08-31,14:28:00.000,244,10980050,12885,0,1725114479,13014.557939239989,87.74961410999822,53478.09370104 2024-08-31,14:28:01.000,244,10980022,12685,0,1725114480,13014.504048759998,87.69322107000335,53478.086713920005 2024-08-31,14:28:02.000,244,10980024,12885,0,1725114481,13014.403004109998,87.57338585999969,53478.12863664001 2024-08-31,14:28:03.000,244,10980058,12565,0,1725114482,13014.275014220002,87.53109108000353,53478.09370104 2024-08-31,14:28:04.000,244,10980048,12885,0,1725114483,13014.126815399992,87.48174717000074,53478.06575256 2024-08-31,14:28:05.000,244,10980001,12765,0,1725114484,13014.019034439996,87.41830499999924,53478.07273968 2024-08-31,14:28:06.000,244,10980026,12845,0,1725114485,13013.897780859996,87.34781369999837,53478.03081696001 2024-08-31,14:28:07.000,244,10980062,12765,0,1725114486,13013.72937311,87.30551892000221,53478.00985560001 2024-08-31,14:28:08.000,244,10980007,13005,0,1725114487,13013.655273699995,87.24912588000007,53477.98889424001 2024-08-31,14:28:09.000,244,10980014,12725,0,1725114488,13013.62832846,87.22797849000199,53478.07273968 2024-08-31,14:28:10.000,244,10979998,12765,0,1725114489,13013.58117428999,87.1786345799992,53477.967932880005 2024-08-31,14:28:11.000,244,10980113,12605,0,1725114490,13013.54749274,87.13633980000304,53477.981907119996 2024-08-31,14:28:12.000,244,10979968,12605,0,1725114491,13013.52054749999,87.10109414999897,53477.93299728 2024-08-31,14:28:13.000,244,10980080,12845,0,1725114492,13013.453184399994,87.09404501999961,53477.89107456001 2024-08-31,14:28:14.000,244,10980048,12965,0,1725114493,13013.406030229999,87.0799467600009,53477.919023040005 2024-08-31,14:28:15.000,244,10980036,13125,0,1725114494,13013.318458199989,87.05879937000282,53477.91203592001 2024-08-31,14:28:16.000,244,10980014,12685,0,1725114495,13013.251095099993,87.05879937000282,53477.870113200006 2024-08-31,14:28:17.000,244,10980043,12565,0,1725114496,13013.176995690003,87.0447011100041,53477.849151840004 2024-08-31,14:28:18.000,244,10979995,12885,0,1725114497,13013.129841519993,86.99535720000131,53477.89107456001 2024-08-31,14:28:19.000,244,10980032,12965,0,1725114498,13013.035533180002,86.97420981000323,53477.82819048 2024-08-31,14:28:20.000,244,10979938,12845,0,1725114499,13012.947961149992,86.94601328999852,53477.800242000005 2024-08-31,14:28:21.000,244,10980035,12845,0,1725114500,13012.900806979997,86.896669380003,53477.77229352001 2024-08-31,14:28:22.000,244,10979997,12765,0,1725114501,13012.779553399996,86.86847285999829,53477.79325488001 2024-08-31,14:28:23.000,244,10980074,12765,0,1725114502,13012.658299819996,86.82617808000214,53477.78626776 2024-08-31,14:28:24.000,244,10980028,13045,0,1725114503,13012.516837309995,86.79093242999807,53477.79325488001 2024-08-31,14:28:25.000,244,10980028,12925,0,1725114504,13012.42926528,86.73453939000319,53477.72338368001 2024-08-31,14:28:26.000,244,10980029,12885,0,1725114505,13012.34169324999,86.69224460999976,53477.71639656 2024-08-31,14:28:27.000,244,10980056,12805,0,1725114506,13012.227175979999,86.66404809000232,53477.681460960004 2024-08-31,14:28:28.000,244,10980004,13285,0,1725114507,13012.153076569994,86.63585157000489,53477.69543520001 2024-08-31,14:28:29.000,244,10980033,12845,0,1725114508,13012.072240849993,86.60060592000082,53477.68844808 2024-08-31,14:28:30.000,244,10980040,12685,0,1725114509,13011.998141440003,86.4737215799978,53477.65351248001 2024-08-31,14:28:31.000,244,10980058,13165,0,1725114510,13011.870151549992,86.41027941000357,53477.60460264001 2024-08-31,14:28:32.000,244,10980000,13005,0,1725114511,13011.755634280002,86.29749332999927,53477.583641280005 2024-08-31,14:28:33.000,244,10980021,13045,0,1725114512,13011.695007490001,86.17060899000353,53477.513770080004 2024-08-31,14:28:34.000,244,10980021,12685,0,1725114513,13011.593962840001,86.03667552000115,53477.49280872 2024-08-31,14:28:35.000,244,10980074,12805,0,1725114514,13011.506390809991,85.97323334999965,53477.49280872 2024-08-31,14:28:36.000,244,10980033,12765,0,1725114515,13011.34471936999,85.8815946600007,53477.48582160001 2024-08-31,14:28:37.000,244,10980050,12845,0,1725114516,13011.236938409995,85.79700510000112,53477.42992464 2024-08-31,14:28:38.000,244,10980021,12965,0,1725114517,13011.135893759994,85.74766118999833,53477.39498904 2024-08-31,14:28:39.000,244,10979995,13005,0,1725114518,13011.007903869999,85.65602249999938,53477.367040560006 2024-08-31,14:28:40.000,244,10980051,12605,0,1725114519,13010.839496119988,85.57848206999915,53477.35306632 2024-08-31,14:28:41.000,244,10980050,13165,0,1725114520,13010.711506229993,85.47274512000149,53477.311143599996 2024-08-31,14:28:42.000,244,10980078,12765,0,1725114521,13010.590252649992,85.39520469000126,53477.28319512 2024-08-31,14:28:43.000,244,10980014,12645,0,1725114522,13010.455526450001,85.29651687000296,53477.25524664 2024-08-31,14:28:44.000,244,10980071,12845,0,1725114523,13010.31406394,85.24012383000081,53477.21332392 2024-08-31,14:28:45.000,244,10980061,12765,0,1725114524,13010.14565618999,85.19782905000466,53477.16441408 2024-08-31,14:28:46.000,244,10980028,12885,0,1725114525,13010.078293089995,85.15553427000123,53477.10153000001 2024-08-31,14:28:47.000,244,10980042,12725,0,1725114526,13010.03113892,85.08504297000036,53477.09454288 2024-08-31,14:28:48.000,244,10980008,12965,0,1725114527,13009.9503032,85.02864992999821,53477.00371032001 2024-08-31,14:28:49.000,244,10980072,12605,0,1725114528,13009.808840689999,84.9299621099999,53476.98973608 2024-08-31,14:28:50.000,244,10980017,12765,0,1725114529,13009.775159139994,84.82422516000224,53476.961787600005 2024-08-31,14:28:51.000,244,10980035,12805,0,1725114530,13009.768422829999,84.71848821000458,53476.87095504 2024-08-31,14:28:52.000,244,10979999,12925,0,1725114531,13009.795368069994,84.64799691000371,53476.863967920006 2024-08-31,14:28:53.000,244,10979999,12725,0,1725114532,13009.815576999994,84.53521082999941,53476.794096720005 2024-08-31,14:28:54.000,244,10980063,12805,0,1725114533,13009.829049619999,84.44357214000047,53476.81505808001 2024-08-31,14:28:55.000,244,10980032,12605,0,1725114534,13009.916621649994,84.38717909999832,53476.752174 2024-08-31,14:28:56.000,244,10980063,12765,0,1725114535,13010.02440260999,84.26734389000194,53476.66134144 2024-08-31,14:28:57.000,244,10980076,12645,0,1725114536,13010.138919879995,84.18980346000171,53476.640380079996 2024-08-31,14:28:58.000,244,10980038,12525,0,1725114537,13010.260173459996,84.15455781000492,53476.696277040006 2024-08-31,14:28:59.000,244,10980029,12445,0,1725114538,13010.33427287,84.10521390000213,53476.63339296 2024-08-31,14:29:00.000,244,10979993,12725,0,1725114539,13010.428581209992,84.04177173000062,53476.577496000005 2024-08-31,14:29:01.000,244,10979980,12525,0,1725114540,13010.576780030002,84.02062434000254,53476.56352176 2024-08-31,14:29:02.000,244,10980046,13045,0,1725114541,13010.677824680002,83.93603478000296,53476.47967632001 2024-08-31,14:29:03.000,244,10980005,12965,0,1725114542,13010.799078259988,83.89373999999953,53476.51461192 2024-08-31,14:29:04.000,244,10980013,12965,0,1725114543,13010.886650289998,83.85144522000337,53476.51461192 2024-08-31,14:29:05.000,244,10980019,12845,0,1725114544,13010.927068149998,83.75275739999779,53476.458714960005 2024-08-31,14:29:06.000,244,10980020,13045,0,1725114545,13010.987694939999,83.68931523000356,53476.41679224 2024-08-31,14:29:07.000,244,10980057,12645,0,1725114546,13011.068530659999,83.5694800199999,53476.41679224 2024-08-31,14:29:08.000,244,10980005,12965,0,1725114547,13011.095475899994,83.48489046000032,53476.40281800001 2024-08-31,14:29:09.000,244,10980043,12965,0,1725114548,13011.16283899999,83.40030090000073,53476.44474072 2024-08-31,14:29:10.000,244,10980022,12565,0,1725114549,13011.18304792999,83.31571134000114,53476.3678824 2024-08-31,14:29:11.000,244,10980005,12925,0,1725114550,13011.2302021,83.25226916999964,53476.37486952 2024-08-31,14:29:12.000,244,10980025,12565,0,1725114551,13011.257147339995,83.10423743999854,53476.37486952 2024-08-31,14:29:13.000,244,10979969,12885,0,1725114552,13011.30430150999,83.01964787999896,53476.33294680001 2024-08-31,14:29:14.000,244,10979997,12685,0,1725114553,13011.358191989995,82.93505831999937,53476.31198544001 2024-08-31,14:29:15.000,244,10980003,13285,0,1725114554,13011.398609849995,82.80112485000427,53476.339933920004 2024-08-31,14:29:16.000,244,10980043,12645,0,1725114555,13011.459236639996,82.72358442000404,53476.37486952 2024-08-31,14:29:17.000,244,10979996,12885,0,1725114556,13011.459236639996,82.61079833999975,53476.304998319996 2024-08-31,14:29:18.000,244,10980003,12725,0,1725114557,13011.580490219996,82.46276660999865,53476.31198544001 2024-08-31,14:29:19.000,244,10979979,12645,0,1725114558,13011.614171770001,82.36407879000035,53476.2980112 2024-08-31,14:29:20.000,244,10980007,12845,0,1725114559,13011.668062249992,82.23719445000461,53476.26307560001 2024-08-31,14:29:21.000,244,10980041,12645,0,1725114560,13011.668062249992,82.14555575999839,53476.27006272 2024-08-31,14:29:22.000,244,10980040,12805,0,1725114561,13011.742161659997,81.94818012000178,53476.31198544001 2024-08-31,14:29:23.000,244,10980043,12805,0,1725114562,13011.802788449997,81.83539404000476,53476.2980112 2024-08-31,14:29:24.000,244,10980021,12765,0,1725114563,13011.870151549992,81.67326404999767,53476.24910136 2024-08-31,14:29:25.000,244,10980014,12885,0,1725114564,13011.971196199993,81.58867448999808,53476.18621728001 2024-08-31,14:29:26.000,244,10980000,12925,0,1725114565,13012.058768229988,81.49703579999914,53476.22814 2024-08-31,14:29:27.000,244,10980016,13005,0,1725114566,13012.180021809989,81.45474102000298,53476.20717864 2024-08-31,14:29:28.000,244,10980010,12925,0,1725114567,13012.206967049999,81.38424972000212,53476.18621728001 2024-08-31,14:29:29.000,244,10980026,13045,0,1725114568,13012.247384909999,81.38424972000212,53476.18621728001 2024-08-31,14:29:30.000,244,10980030,13045,0,1725114569,13012.28106645999,81.32785667999997,53476.22814 2024-08-31,14:29:31.000,244,10980001,12685,0,1725114570,13012.355165869994,81.33490580999933,53476.22115288 2024-08-31,14:29:32.000,244,10980009,12645,0,1725114571,13012.40232003999,81.32785667999997,53476.27704984 2024-08-31,14:29:33.000,244,10980036,12925,0,1725114572,13012.53030993,81.36310233000404,53476.26307560001 2024-08-31,14:29:34.000,244,10980034,12765,0,1725114573,13012.537046239995,81.32785667999997,53476.27704984 2024-08-31,14:29:35.000,244,10980072,12965,0,1725114574,13012.617881959995,81.34900406999805,53476.291024080005 2024-08-31,14:29:36.000,244,10980031,12805,0,1725114575,13012.597673029995,81.27146363999782,53476.31198544001 2024-08-31,14:29:37.000,244,10980032,12885,0,1725114576,13012.62461826999,81.28556190000381,53476.304998319996 2024-08-31,14:29:38.000,244,10980035,12765,0,1725114577,13012.55051886,81.27146363999782,53476.304998319996 2024-08-31,14:29:39.000,244,10979990,12845,0,1725114578,13012.46968314,81.24326712000038,53476.339933920004 2024-08-31,14:29:40.000,244,10979963,12685,0,1725114579,13012.415792659995,81.27146363999782,53476.33294680001 2024-08-31,14:29:41.000,244,10980015,12845,0,1725114580,13012.32822063,81.23621799000102,53476.28403696001 2024-08-31,14:29:42.000,244,10980017,12605,0,1725114581,13012.287802769999,81.2221197300023,53476.3678824 2024-08-31,14:29:43.000,244,10979966,12765,0,1725114582,13012.213703359994,81.17982494999887,53476.32595968 2024-08-31,14:29:44.000,244,10980005,12765,0,1725114583,13012.200230739989,81.17982494999887,53476.38884376 2024-08-31,14:29:45.000,244,10980012,12845,0,1725114584,13012.132867639993,81.1586775600008,53476.33294680001 2024-08-31,14:29:46.000,244,10979985,12765,0,1725114585,13012.112658709993,81.123431910004,53476.360895280006 2024-08-31,14:29:47.000,244,10979964,12605,0,1725114586,13012.045295609998,81.14457930000208,53476.40281800001 2024-08-31,14:29:48.000,244,10980032,12925,0,1725114587,13011.937514650002,81.13048104000336,53476.41679224 2024-08-31,14:29:49.000,244,10980009,12725,0,1725114588,13011.870151549992,81.17982494999887,53476.38884376 2024-08-31,14:29:50.000,244,10980050,12805,0,1725114589,13011.755634280002,81.20802147000359,53476.472689199996 2024-08-31,14:29:51.000,244,10980034,12885,0,1725114590,13011.661325939996,81.21507060000295,53476.43076648001 2024-08-31,14:29:52.000,244,10980020,12885,0,1725114591,13011.55354498,81.27146363999782,53476.4377536 2024-08-31,14:29:53.000,244,10979981,12605,0,1725114592,13011.459236639996,81.27146363999782,53476.38185664001 2024-08-31,14:29:54.000,244,10979994,12925,0,1725114593,13011.35145568,81.28556190000381,53476.409805120005 2024-08-31,14:29:55.000,244,10980032,12525,0,1725114594,13011.216729479995,81.31375842000125,53476.409805120005 2024-08-31,14:29:56.000,244,10980039,12845,0,1725114595,13011.021376489989,81.37720059000276,53476.37486952 2024-08-31,14:29:57.000,244,10980043,12565,0,1725114596,13010.893386599993,81.44064276000427,53476.409805120005 2024-08-31,14:29:58.000,244,10980040,12765,0,1725114597,13010.724978849998,81.45474102000298,53476.409805120005 2024-08-31,14:29:59.000,244,10980043,13205,0,1725114598,13010.630670509992,81.47588841000106,53476.40281800001 2024-08-31,14:30:00.000,244,10980025,12885,0,1725114599,13010.536362170002,81.51113405999786,53476.41679224 2024-08-31,14:30:01.000,244,10980038,12725,0,1725114600,13010.428581209992,81.57457622999937,53476.37486952 2024-08-31,14:30:02.000,244,10979967,13125,0,1725114601,13010.320800249996,81.65211665999959,53476.37486952 2024-08-31,14:30:03.000,244,10980025,12925,0,1725114602,13010.199546669995,81.72965708999982,53476.40281800001 2024-08-31,14:30:04.000,244,10980025,12805,0,1725114603,13010.179337739995,81.76490274000389,53476.35390816001 2024-08-31,14:30:05.000,244,10979999,12605,0,1725114604,13010.12544725999,81.87063969000155,53476.38185664001 2024-08-31,14:30:06.000,244,10979997,12805,0,1725114605,13010.10523832999,81.95522925000114,53476.360895280006 2024-08-31,14:30:07.000,244,10980024,13125,0,1725114606,13010.098502019995,82.00457316000393,53476.31198544001 2024-08-31,14:30:08.000,244,10980016,12525,0,1725114607,13010.04461153999,82.08211359000416,53476.2980112 2024-08-31,14:30:09.000,244,10980018,13165,0,1725114608,13009.977248439995,82.13850662999903,53476.360895280006 2024-08-31,14:30:10.000,244,10979993,12725,0,1725114609,13009.93009427,82.16670315000374,53476.31897256 2024-08-31,14:30:11.000,244,10980015,12725,0,1725114610,13009.889676409999,82.23014531999797,53476.304998319996 2024-08-31,14:30:12.000,244,10980000,13045,0,1725114611,13009.869467479999,82.2724401000014,53476.304998319996 2024-08-31,14:30:13.000,244,10980017,12965,0,1725114612,13009.876203789994,82.33588227000291,53476.2980112 2024-08-31,14:30:14.000,244,10980030,12725,0,1725114613,13009.876203789994,82.32883314000355,53476.28403696001 2024-08-31,14:30:15.000,244,10980023,12725,0,1725114614,13009.781895449989,82.38522617999843,53476.242114240005 2024-08-31,14:30:16.000,244,10980028,12885,0,1725114615,13009.701059729989,82.44161922000058,53476.242114240005 2024-08-31,14:30:17.000,244,10979983,12485,0,1725114616,13009.633696629993,82.47686487000465,53476.23512712001 2024-08-31,14:30:18.000,244,10980066,12725,0,1725114617,13009.559597220003,82.54735616999824,53476.304998319996 2024-08-31,14:30:19.000,244,10980008,12685,0,1725114618,13009.458552570002,82.59670008000103,53476.26307560001 2024-08-31,14:30:20.000,244,10980023,12965,0,1725114619,13009.357507920002,82.67424051000125,53476.23512712001 2024-08-31,14:30:21.000,244,10980089,12925,0,1725114620,13009.310353749992,82.68128964000061,53476.172243040004 2024-08-31,14:30:22.000,244,10980032,12765,0,1725114621,13009.236254340001,82.70948615999805,53476.1582688 2024-08-31,14:30:23.000,244,10980020,12965,0,1725114622,13009.162154929996,82.77997745999892,53476.1582688 2024-08-31,14:30:24.000,244,10979998,12685,0,1725114623,13009.0745829,82.82932137000171,53476.13730744001 2024-08-31,14:30:25.000,244,10980039,12925,0,1725114624,13009.081319209996,82.8786652800045,53476.15128168 2024-08-31,14:30:26.000,244,10980049,13045,0,1725114625,13009.040901349996,82.97030397000344,53476.123333200005 2024-08-31,14:30:27.000,244,10980007,12685,0,1725114626,13009.02742872999,83.00554962000024,53476.053462 2024-08-31,14:30:28.000,244,10980030,12765,0,1725114627,13008.96680193999,83.05489353000303,53476.0883976 2024-08-31,14:30:29.000,244,10980043,13125,0,1725114628,13008.93312039,83.09718830999918,53476.10237184 2024-08-31,14:30:30.000,244,10980022,12685,0,1725114629,13008.919647769995,83.16063048000069,53476.11634608001 2024-08-31,14:30:31.000,244,10980032,12645,0,1725114630,13008.879229909995,83.20292526000412,53476.13032032 2024-08-31,14:30:32.000,244,10980046,12845,0,1725114631,13008.8724936,83.28751482000371,53476.06044912 2024-08-31,14:30:33.000,244,10980055,12885,0,1725114632,13008.89270253,83.30161308000243,53476.025513520006 2024-08-31,14:30:34.000,244,10980026,12885,0,1725114633,13008.91291146,83.33685872999922,53476.004552160004 2024-08-31,14:30:35.000,244,10980014,12965,0,1725114634,13008.95332932,83.39325177000137,53476.01153928 2024-08-31,14:30:36.000,244,10980002,12605,0,1725114635,13008.980274559995,83.42849741999817,53475.97660368001 2024-08-31,14:30:37.000,244,10979990,12805,0,1725114636,13009.00721979999,83.4214482899988,53475.88577112 2024-08-31,14:30:38.000,244,10980011,12805,0,1725114637,13009.09479183,83.42849741999817,53475.89275824 2024-08-31,14:30:39.000,244,10979999,12845,0,1725114638,13009.155418620001,83.4355465500048,53475.85083552001 2024-08-31,14:30:40.000,244,10980016,12565,0,1725114639,13009.222781719996,83.48489046000032,53475.787951440005 2024-08-31,14:30:41.000,244,10980036,12965,0,1725114640,13009.296881130002,83.45669394000288,53475.79493856 2024-08-31,14:30:42.000,244,10979980,12525,0,1725114641,13009.364244229997,83.49898871999903,53475.80891280001 2024-08-31,14:30:43.000,244,10980003,12925,0,1725114642,13009.411398399992,83.49898871999903,53475.73205448001 2024-08-31,14:30:44.000,244,10980027,12725,0,1725114643,13009.559597220003,83.5342343700031,53475.739041600005 2024-08-31,14:30:45.000,244,10980011,12845,0,1725114644,13009.667378179998,83.54833263000182,53475.71109312001 2024-08-31,14:30:46.000,244,10980040,12685,0,1725114645,13009.808840689999,83.54128350000246,53475.704106 2024-08-31,14:30:47.000,244,10980011,12605,0,1725114646,13009.896412719994,83.58357827999862,53475.66218328001 2024-08-31,14:30:48.000,244,10979974,12965,0,1725114647,13009.96377581999,83.6681678399982,53475.62724768 2024-08-31,14:30:49.000,244,10980007,12685,0,1725114648,13010.08502939999,83.63292219000141,53475.64820904 2024-08-31,14:30:50.000,244,10980011,12765,0,1725114649,13010.20628297999,83.64702045000013,53475.63423480001 2024-08-31,14:30:51.000,244,10980004,12725,0,1725114650,13010.29385501,83.62587306000205,53475.56436360001 2024-08-31,14:30:52.000,244,10980011,12725,0,1725114651,13010.341009179996,83.66111870999885,53475.5992992 2024-08-31,14:30:53.000,244,10980034,12565,0,1725114652,13010.408372279991,83.63997132000077,53475.55038936 2024-08-31,14:30:54.000,244,10980024,12925,0,1725114653,13010.448790139992,83.63292219000141,53475.62724768 2024-08-31,14:30:55.000,244,10980046,12885,0,1725114654,13010.516153240002,83.63292219000141,53475.62724768 2024-08-31,14:30:56.000,244,10980008,12965,0,1725114655,13010.509416929992,83.60472567000397,53475.620260560005 2024-08-31,14:30:57.000,244,10980035,12805,0,1725114656,13010.516153240002,83.57652914999926,53475.60628632 2024-08-31,14:30:58.000,244,10980002,12765,0,1725114657,13010.556571100002,83.56243089000054,53475.60628632 2024-08-31,14:30:59.000,244,10980013,12805,0,1725114658,13010.556571100002,83.54128350000246,53475.620260560005 2024-08-31,14:31:00.000,244,10980036,12685,0,1725114659,13010.617197890002,83.52013611000439,53475.5992992 2024-08-31,14:31:01.000,244,10980031,12645,0,1725114660,13010.650879439992,83.49898871999903,53475.64122192001 2024-08-31,14:31:02.000,244,10980004,12725,0,1725114661,13010.623934199997,83.52013611000439,53475.64122192001 2024-08-31,14:31:03.000,244,10980053,12765,0,1725114662,13010.630670509992,83.48489046000032,53475.57833784 2024-08-31,14:31:04.000,244,10979989,12845,0,1725114663,13010.617197890002,83.45669394000288,53475.59231208001 2024-08-31,14:31:05.000,244,10980018,12845,0,1725114664,13010.644143129997,83.44259568000416,53475.571350720005 2024-08-31,14:31:06.000,244,10980041,12645,0,1725114665,13010.657615750002,83.4355465500048,53475.59231208001 2024-08-31,14:31:07.000,244,10980019,12965,0,1725114666,13010.677824680002,83.42849741999817,53475.51545376001 2024-08-31,14:31:08.000,244,10980017,12805,0,1725114667,13010.751924089993,83.42849741999817,53475.51545376001 2024-08-31,14:31:09.000,244,10980045,12605,0,1725114668,13010.819287189988,83.41439915999945,53475.54340224001 2024-08-31,14:31:10.000,244,10980051,12805,0,1725114669,13010.913595529993,83.36505525000393,53475.55737648 2024-08-31,14:31:11.000,244,10980032,12805,0,1725114670,13011.034849109994,83.31571134000114,53475.522440880006 2024-08-31,14:31:12.000,244,10980049,12605,0,1725114671,13011.16957531,83.26636742999835,53475.55038936 2024-08-31,14:31:13.000,244,10980029,12765,0,1725114672,13011.29082889,83.259318299999,53475.55038936 2024-08-31,14:31:14.000,244,10980053,12805,0,1725114673,13011.459236639996,83.26636742999835,53475.51545376001 2024-08-31,14:31:15.000,244,10980003,12845,0,1725114674,13011.587226529991,83.259318299999,53475.501479520004 2024-08-31,14:31:16.000,244,10980067,12725,0,1725114675,13011.782579519997,83.259318299999,53475.58532496 2024-08-31,14:31:17.000,244,10980000,12765,0,1725114676,13011.991405129993,83.24522004000028,53475.58532496 2024-08-31,14:31:18.000,244,10980048,12765,0,1725114677,13012.180021809989,83.23112178000156,53475.57833784 2024-08-31,14:31:19.000,244,10980063,12565,0,1725114678,13012.34169324999,83.25226916999964,53475.63423480001 2024-08-31,14:31:20.000,244,10980022,12685,0,1725114679,13012.496628379995,83.259318299999,53475.63423480001 2024-08-31,14:31:21.000,244,10980030,12805,0,1725114680,13012.7121903,83.26636742999835,53475.64820904 2024-08-31,14:31:22.000,244,10980019,12765,0,1725114681,13012.860389119996,83.29456395000307,53475.72506736 2024-08-31,14:31:23.000,244,10980075,12685,0,1725114682,13013.028796869992,83.30866221000178,53475.73205448001 2024-08-31,14:31:24.000,244,10980042,12805,0,1725114683,13013.170259379993,83.30161308000243,53475.73205448001 2024-08-31,14:31:25.000,244,10980038,12805,0,1725114684,13013.291512959993,83.3227604700005,53475.79493856 2024-08-31,14:31:26.000,244,10980003,12765,0,1725114685,13013.406030229999,83.33685872999922,53475.8438484 2024-08-31,14:31:27.000,244,10979996,12925,0,1725114686,13013.48012963999,83.31571134000114,53475.92769384001 2024-08-31,14:31:28.000,244,10980006,12605,0,1725114687,13013.554229049994,83.30161308000243,53475.906732480005 2024-08-31,14:31:29.000,244,10980046,12605,0,1725114688,13013.66874632,83.24522004000028,53475.96262944 2024-08-31,14:31:30.000,244,10980038,12925,0,1725114689,13013.74958204,83.18177786999877,53475.9835908 2024-08-31,14:31:31.000,244,10980055,12965,0,1725114690,13013.89104455,83.0760409200011,53476.004552160004 2024-08-31,14:31:32.000,244,10980011,12685,0,1725114691,13013.998825509996,83.01964787999896,53476.074423360005 2024-08-31,14:31:33.000,244,10980094,12965,0,1725114692,13014.113342780001,82.9139109300013,53476.09538472001 2024-08-31,14:31:34.000,244,10980039,12965,0,1725114693,13014.248068979992,82.83637050000107,53476.1582688 2024-08-31,14:31:35.000,244,10979998,12925,0,1725114694,13014.342377319997,82.80112485000427,53476.17923016 2024-08-31,14:31:36.000,244,10980017,12845,0,1725114695,13014.470367209993,82.72358442000404,53476.242114240005 2024-08-31,14:31:37.000,244,10980050,13125,0,1725114696,13014.611829719994,82.68833876999997,53476.339933920004 2024-08-31,14:31:38.000,244,10980011,12925,0,1725114697,13014.706138059999,82.64604399000382,53476.41679224 2024-08-31,14:31:39.000,244,10980102,13005,0,1725114698,13014.76676485,82.60374921000039,53476.50063768001 2024-08-31,14:31:40.000,244,10980049,12965,0,1725114699,13014.82065532999,82.5191596500008,53476.507624800004 2024-08-31,14:31:41.000,244,10980016,12805,0,1725114700,13014.874545809995,82.46276660999865,53476.58448312 2024-08-31,14:31:42.000,244,10980012,12805,0,1725114701,13014.935172599995,82.32883314000355,53476.640380079996 2024-08-31,14:31:43.000,244,10980071,12805,0,1725114702,13015.02274462999,82.26539097000204,53476.675315680004 2024-08-31,14:31:44.000,244,10980029,12805,0,1725114703,13015.076635109996,82.18785054000182,53476.66134144 2024-08-31,14:31:45.000,244,10979954,12725,0,1725114704,13015.12378927999,82.18080141000246,53476.73819976001 2024-08-31,14:31:46.000,244,10980028,12725,0,1725114705,13015.245042859991,82.16670315000374,53476.808070959996 2024-08-31,14:31:47.000,244,10980023,12565,0,1725114706,13015.211361310001,82.1737522800031,53476.8220452 2024-08-31,14:31:48.000,244,10980005,12805,0,1725114707,13015.292197030001,82.12440837000031,53476.84999368 2024-08-31,14:31:49.000,244,10980014,13045,0,1725114708,13015.399977989997,82.1737522800031,53476.94781336 2024-08-31,14:31:50.000,244,10980073,12765,0,1725114709,13015.393241680002,82.1737522800031,53476.98274896001 2024-08-31,14:31:51.000,244,10980045,12605,0,1725114710,13015.453868470002,82.2089979299999,53476.98274896001 2024-08-31,14:31:52.000,244,10980051,12925,0,1725114711,13015.467341089992,82.23014531999797,53477.05262016001 2024-08-31,14:31:53.000,244,10980067,12725,0,1725114712,13015.487550019992,82.25834184000269,53477.15043984001 2024-08-31,14:31:54.000,244,10980080,12805,0,1725114713,13015.507758949992,82.28653836000012,53477.2063368 2024-08-31,14:31:55.000,244,10980018,12565,0,1725114714,13015.514495260002,82.27948923000076,53477.24127240001 2024-08-31,14:31:56.000,244,10980046,12885,0,1725114715,13015.541440499997,82.24424358000397,53477.276208 2024-08-31,14:31:57.000,244,10980049,12765,0,1725114716,13015.521231569997,82.25834184000269,53477.32511784 2024-08-31,14:31:58.000,244,10980042,13005,0,1725114717,13015.494286330002,82.23719445000461,53477.40896328001 2024-08-31,14:31:59.000,244,10980029,12605,0,1725114718,13015.494286330002,82.2724401000014,53477.42293752 2024-08-31,14:32:00.000,244,10980067,12885,0,1725114719,13015.420186919997,82.26539097000204,53477.43691176001 2024-08-31,14:32:01.000,244,10980043,12885,0,1725114720,13015.386505369992,82.26539097000204,53477.47184736 2024-08-31,14:32:02.000,244,10980064,12845,0,1725114721,13015.332614890001,82.26539097000204,53477.54171856 2024-08-31,14:32:03.000,244,10980014,12885,0,1725114722,13015.312405960001,82.27948923000076,53477.583641280005 2024-08-31,14:32:04.000,244,10980046,12805,0,1725114723,13015.298933339996,82.28653836000012,53477.62556400001 2024-08-31,14:32:05.000,244,10980042,12845,0,1725114724,13015.265251789991,82.2724401000014,53477.65351248001 2024-08-31,14:32:06.000,244,10980067,12925,0,1725114725,13015.19115238,82.27948923000076,53477.67447384001 2024-08-31,14:32:07.000,244,10980003,12845,0,1725114726,13015.12378927999,82.34293140000227,53477.7303708 2024-08-31,14:32:08.000,244,10980038,12805,0,1725114727,13015.036217249995,82.34998053000163,53477.7653064 2024-08-31,14:32:09.000,244,10980042,12645,0,1725114728,13014.98906308,82.35702966000099,53477.77928064 2024-08-31,14:32:10.000,244,10980050,12885,0,1725114729,13014.914963669995,82.36407879000035,53477.84216472001 2024-08-31,14:32:11.000,244,10980063,12725,0,1725114730,13014.854336879995,82.34998053000163,53477.814216239996 2024-08-31,14:32:12.000,244,10980069,12965,0,1725114731,13014.78697378,82.36407879000035,53477.93998440001 2024-08-31,14:32:13.000,244,10980034,12685,0,1725114732,13014.712874369994,82.39932444000442,53477.9050488 2024-08-31,14:32:14.000,244,10980047,12965,0,1725114733,13014.632038649994,82.44866834999993,53477.96094576001 2024-08-31,14:32:15.000,244,10980044,12845,0,1725114734,13014.557939239989,82.4557174799993,53477.967932880005 2024-08-31,14:32:16.000,244,10980041,12725,0,1725114735,13014.429949349993,82.49096313000337,53477.967932880005 2024-08-31,14:32:17.000,244,10980053,12685,0,1725114736,13014.349113629993,82.5191596500008,53478.02382984 2024-08-31,14:32:18.000,244,10980032,12765,0,1725114737,13014.308695769992,82.56850356000359,53478.02382984 2024-08-31,14:32:19.000,244,10980032,12885,0,1725114738,13014.254805290002,82.58260182000231,53478.00286848 2024-08-31,14:32:20.000,244,10980001,12485,0,1725114739,13014.214387430002,82.65309312000318,53478.0447912 2024-08-31,14:32:21.000,244,10980063,12885,0,1725114740,13014.173969570002,82.75178094000148,53478.05876544001 2024-08-31,14:32:22.000,244,10980040,12565,0,1725114741,13014.153760640002,82.80112485000427,53478.07273968 2024-08-31,14:32:23.000,244,10980001,12965,0,1725114742,13014.120079089997,82.87161614999786,53478.07972680001 2024-08-31,14:32:24.000,244,10980016,12605,0,1725114743,13014.039243369996,82.98440223000216,53478.016842720004 2024-08-31,14:32:25.000,244,10980055,12645,0,1725114744,13014.005561819991,82.98440223000216,53478.07972680001 2024-08-31,14:32:26.000,244,10980046,12885,0,1725114745,13013.958407649996,82.99145136000152,53478.12164952 2024-08-31,14:32:27.000,244,10980079,12965,0,1725114746,13013.97188027,83.02669700999832,53478.10068816 2024-08-31,14:32:28.000,244,10980006,12525,0,1725114747,13013.917989789996,83.06899179000175,53478.10767528001 2024-08-31,14:32:29.000,244,10980063,12925,0,1725114748,13013.938198719996,83.1112865699979,53478.06575256 2024-08-31,14:32:30.000,244,10980011,12845,0,1725114749,13013.93146241,83.08309005000046,53478.12863664001 2024-08-31,14:32:31.000,244,10980077,12765,0,1725114750,13013.91125348,83.13243396000325,53478.1146624 2024-08-31,14:32:32.000,244,10980057,12965,0,1725114751,13013.89104455,83.18882699999813,53478.12164952 2024-08-31,14:32:33.000,244,10980029,13005,0,1725114752,13013.88430823999,83.23817091000092,53478.12863664001 2024-08-31,14:32:34.000,244,10980018,12685,0,1725114753,13013.917989789996,83.2240726500022,53478.135623760005 2024-08-31,14:32:35.000,244,10980030,12765,0,1725114754,13013.897780859996,83.23817091000092,53478.14261088 2024-08-31,14:32:36.000,244,10980011,12805,0,1725114755,13013.965143959991,83.23817091000092,53478.1146624 2024-08-31,14:32:37.000,244,10980063,12805,0,1725114756,13013.965143959991,83.23112178000156,53478.184533600004 2024-08-31,14:32:38.000,244,10980059,12645,0,1725114757,13014.012298130001,83.30866221000178,53478.254404800005 2024-08-31,14:32:39.000,244,10980028,12485,0,1725114758,13014.066188609992,83.32980959999986,53478.26837904 2024-08-31,14:32:40.000,244,10980043,12605,0,1725114759,13014.106606469992,83.26636742999835,53478.317288879996 2024-08-31,14:32:41.000,244,10980030,12725,0,1725114760,13014.167233259992,83.28046569000435,53478.303314640005 2024-08-31,14:32:42.000,244,10980030,12965,0,1725114761,13014.241332669997,83.28751482000371,53478.29632752001 2024-08-31,14:32:43.000,244,10980059,12925,0,1725114762,13014.322168389997,83.20997439000348,53478.317288879996 2024-08-31,14:32:44.000,244,10980026,12725,0,1725114763,13014.389531489993,83.13243396000325,53478.33126312 2024-08-31,14:32:45.000,244,10980068,12605,0,1725114764,13014.504048759998,83.06194266000239,53478.352224480004 2024-08-31,14:32:46.000,244,10980032,12925,0,1725114765,13014.510785069993,83.03374613999767,53478.373185840006 2024-08-31,14:32:47.000,244,10980032,12885,0,1725114766,13014.530993999993,82.95620571000472,53478.38017296 2024-08-31,14:32:48.000,244,10980061,12965,0,1725114767,13014.578148169989,82.89981267000258,53478.4290828 2024-08-31,14:32:49.000,244,10980084,12725,0,1725114768,13014.571411859994,82.85046875999979,53478.45703128 2024-08-31,14:32:50.000,244,10980042,12925,0,1725114769,13014.618566029989,82.80817398000363,53478.484979759996 2024-08-31,14:32:51.000,244,10980039,12765,0,1725114770,13014.544466619998,82.78702658999828,53478.498954 2024-08-31,14:32:52.000,244,10980087,12845,0,1725114771,13014.564675549998,82.77292832999956,53478.519915360004 2024-08-31,14:32:53.000,244,10980015,12605,0,1725114772,13014.544466619998,82.78702658999828,53478.540876720006 2024-08-31,14:32:54.000,244,10980057,12885,0,1725114773,13014.490576139993,82.81522311000299,53478.540876720006 2024-08-31,14:32:55.000,244,10980024,12805,0,1725114774,13014.477103519988,82.81522311000299,53478.498954 2024-08-31,14:32:56.000,244,10980022,12685,0,1725114775,13014.403004109998,82.8645670199985,53478.540876720006 2024-08-31,14:32:57.000,244,10980077,12685,0,1725114776,13014.369322559993,82.87161614999786,53478.59677368 2024-08-31,14:32:58.000,244,10980046,12605,0,1725114777,13014.328904699993,82.89276354000322,53478.589786560005 2024-08-31,14:32:59.000,244,10980032,12725,0,1725114778,13014.207651119992,82.9139109300013,53478.57581232 2024-08-31,14:33:00.000,244,10980078,12765,0,1725114779,13014.147024329992,82.87161614999786,53478.5688252 2024-08-31,14:33:01.000,244,10980044,12685,0,1725114780,13014.106606469992,82.80112485000427,53478.55485096 2024-08-31,14:33:02.000,244,10980090,12725,0,1725114781,13014.086397539992,82.75178094000148,53478.58279944001 2024-08-31,14:33:03.000,244,10980076,12845,0,1725114782,13014.059452299996,82.71653529000469,53478.55485096 2024-08-31,14:33:04.000,244,10980009,12885,0,1725114783,13014.019034439996,82.66014225000254,53478.61773504 2024-08-31,14:33:05.000,244,10980027,12965,0,1725114784,13013.985352889991,82.56850356000359,53478.59677368 2024-08-31,14:33:06.000,244,10980036,13125,0,1725114785,13013.97188027,82.53325790999952,53478.5688252 2024-08-31,14:33:07.000,244,10980067,12605,0,1725114786,13013.95167134,82.37817704999907,53478.589786560005 2024-08-31,14:33:08.000,244,10980022,12725,0,1725114787,13013.93146241,82.30063661999884,53478.638696400005 2024-08-31,14:33:09.000,244,10980076,12685,0,1725114788,13013.90451716999,82.24424358000397,53478.61773504 2024-08-31,14:33:10.000,244,10980059,12725,0,1725114789,13013.877571929996,82.13145749999967,53478.5688252 2024-08-31,14:33:11.000,244,10980063,12845,0,1725114790,13013.95167134,82.08211359000416,53478.57581232 2024-08-31,14:33:12.000,244,10980048,12965,0,1725114791,13013.938198719996,81.97637663999922,53478.57581232 2024-08-31,14:33:13.000,244,10980039,13085,0,1725114792,13013.992089200001,81.89178707999963,53478.51292824001 2024-08-31,14:33:14.000,244,10980021,12645,0,1725114793,13014.032507060001,81.85654143000284,53478.589786560005 2024-08-31,14:33:15.000,244,10980011,12685,0,1725114794,13013.965143959991,81.87768882000091,53478.53388960001 2024-08-31,14:33:16.000,244,10980057,12925,0,1725114795,13013.90451716999,81.82834490999812,53478.51292824001 2024-08-31,14:33:17.000,244,10980038,12685,0,1725114796,13013.82368144999,81.80014839000069,53478.53388960001 2024-08-31,14:33:18.000,244,10980075,12925,0,1725114797,13013.72263679999,81.80014839000069,53478.498954 2024-08-31,14:33:19.000,244,10980064,13125,0,1725114798,13013.62832846,81.82129577999876,53478.55485096 2024-08-31,14:33:20.000,244,10980025,12925,0,1725114799,13013.513811189994,81.8142466499994,53478.519915360004 2024-08-31,14:33:21.000,244,10980080,12805,0,1725114800,13013.446448089999,81.79309926000133,53478.519915360004 2024-08-31,14:33:22.000,244,10980051,13205,0,1725114801,13013.331930819993,81.76490274000389,53478.46401840001 2024-08-31,14:33:23.000,244,10980078,12925,0,1725114802,13013.230886169993,81.77195187000325,53478.519915360004 2024-08-31,14:33:24.000,244,10980026,12965,0,1725114803,13013.089423659992,81.7508044799979,53478.46401840001 2024-08-31,14:33:25.000,244,10980056,12885,0,1725114804,13013.008587939992,81.7155588300011,53478.519915360004 2024-08-31,14:33:26.000,244,10980025,12845,0,1725114805,13012.867125429992,81.68736231000366,53478.484979759996 2024-08-31,14:33:27.000,244,10980004,12805,0,1725114806,13012.725662919991,81.66621491999831,53478.422095680005 2024-08-31,14:33:28.000,244,10980013,12925,0,1725114807,13012.557255169995,81.65916578999895,53478.40113432 2024-08-31,14:33:29.000,244,10980130,12765,0,1725114808,13012.40232003999,81.63096927000151,53478.39414720001 2024-08-31,14:33:30.000,244,10980079,12605,0,1725114809,13012.240648599989,81.66621491999831,53478.28235328 2024-08-31,14:33:31.000,244,10980065,12885,0,1725114810,13012.031822989993,81.65916578999895,53478.317288879996 2024-08-31,14:33:32.000,244,10980050,12525,0,1725114811,13011.903833099997,81.72965708999982,53478.31030176 2024-08-31,14:33:33.000,244,10980091,12885,0,1725114812,13011.755634280002,81.72965708999982,53478.23344344 2024-08-31,14:33:34.000,244,10980035,12805,0,1725114813,13011.627644389991,81.77195187000325,53478.21248208 2024-08-31,14:33:35.000,244,10980030,12645,0,1725114814,13011.48618187999,81.8142466499994,53478.184533600004 2024-08-31,14:33:36.000,244,10980052,12765,0,1725114815,13011.358191989995,81.87768882000091,53478.135623760005 2024-08-31,14:33:37.000,244,10980003,12645,0,1725114816,13011.277356269995,81.91998360000434,53478.07273968 2024-08-31,14:33:38.000,244,10980041,13005,0,1725114817,13011.18978424,81.97637663999922,53478.037804080006 2024-08-31,14:33:39.000,244,10980019,12685,0,1725114818,13011.095475899994,82.05391706999944,53477.95395864 2024-08-31,14:33:40.000,244,10980005,13005,0,1725114819,13011.001167559989,82.08211359000416,53477.93998440001 2024-08-31,14:33:41.000,244,10980029,12925,0,1725114820,13010.954013389994,82.11031011000159,53477.86312608001 2024-08-31,14:33:42.000,244,10979966,13045,0,1725114821,13010.886650289998,82.13850662999903,53477.82819048 2024-08-31,14:33:43.000,244,10980029,12645,0,1725114822,13010.846232429998,82.18785054000182,53477.78626776 2024-08-31,14:33:44.000,244,10980044,12725,0,1725114823,13010.772133019993,82.24424358000397,53477.702422320006 2024-08-31,14:33:45.000,244,10980031,12725,0,1725114824,13010.765396709998,82.23719445000461,53477.73735792 2024-08-31,14:33:46.000,244,10980009,12605,0,1725114825,13010.718242540002,82.25129271000333,53477.65351248001 2024-08-31,14:33:47.000,244,10980008,13125,0,1725114826,13010.711506229993,82.3076857499982,53477.65351248001 2024-08-31,14:33:48.000,244,10980014,12845,0,1725114827,13010.630670509992,82.37817704999907,53477.56267992 2024-08-31,14:33:49.000,244,10980007,12845,0,1725114828,13010.596988960002,82.47686487000465,53477.534731440006 2024-08-31,14:33:50.000,244,10980009,12805,0,1725114829,13010.610461579992,82.49801226000272,53477.56966704 2024-08-31,14:33:51.000,244,10980025,12765,0,1725114830,13010.563307409997,82.54030703999888,53477.5207572 2024-08-31,14:33:52.000,244,10979971,12845,0,1725114831,13010.563307409997,82.60374921000039,53477.513770080004 2024-08-31,14:33:53.000,244,10980018,12685,0,1725114832,13010.563307409997,82.6671913800019,53477.450886 2024-08-31,14:33:54.000,244,10979961,12965,0,1725114833,13010.570043719992,82.72358442000404,53477.42992464 2024-08-31,14:33:55.000,244,10980057,12725,0,1725114834,13010.603725269997,82.78702658999828,53477.42293752 2024-08-31,14:33:56.000,244,10980083,12925,0,1725114835,13010.610461579992,82.82227224000235,53477.367040560006 2024-08-31,14:33:57.000,244,10980046,12605,0,1725114836,13010.657615750002,82.82932137000171,53477.40197616 2024-08-31,14:33:58.000,244,10980021,12685,0,1725114837,13010.671088369993,82.82932137000171,53477.33210496 2024-08-31,14:33:59.000,244,10980050,12605,0,1725114838,13010.745187779998,82.85046875999979,53477.30415648 2024-08-31,14:34:00.000,244,10980007,12925,0,1725114839,13010.731715159993,82.8645670199985,53477.33210496 2024-08-31,14:34:01.000,244,10980057,13325,0,1725114840,13010.799078259988,82.89276354000322,53477.346079200004 2024-08-31,14:34:02.000,244,10980005,12725,0,1725114841,13010.852968739993,82.94210744999873,53477.26922088001 2024-08-31,14:34:03.000,244,10980068,12765,0,1725114842,13010.940540769989,82.94915657999809,53477.26922088001 2024-08-31,14:34:04.000,244,10980088,12765,0,1725114843,13010.994431249994,83.01964787999896,53477.22031104001 2024-08-31,14:34:05.000,244,10980020,12845,0,1725114844,13011.06179434999,82.99850049000088,53477.30415648 2024-08-31,14:34:06.000,244,10980032,12965,0,1725114845,13011.10221220999,83.09013917999982,53477.29018224001 2024-08-31,14:34:07.000,244,10980038,12965,0,1725114846,13011.20999317,83.1253848300039,53477.26922088001 2024-08-31,14:34:08.000,244,10980031,12365,0,1725114847,13011.216729479995,83.17472873999941,53477.199349680006 2024-08-31,14:34:09.000,244,10980075,12685,0,1725114848,13011.317774129995,83.20997439000348,53477.26922088001 2024-08-31,14:34:10.000,244,10980026,12965,0,1725114849,13011.42555508999,83.259318299999,53477.33210496 2024-08-31,14:34:11.000,244,10980011,12725,0,1725114850,13011.499654499996,83.28046569000435,53477.25524664 2024-08-31,14:34:12.000,244,10980043,12885,0,1725114851,13011.647853319992,83.27341655999771,53477.33909208001 2024-08-31,14:34:13.000,244,10980021,12525,0,1725114852,13011.641117009996,83.30866221000178,53477.30415648 2024-08-31,14:34:14.000,244,10980057,12805,0,1725114853,13011.769106899992,83.29456395000307,53477.297169360005 2024-08-31,14:34:15.000,244,10980045,12965,0,1725114854,13011.822997379997,83.30866221000178,53477.33909208001 2024-08-31,14:34:16.000,244,10980059,12885,0,1725114855,13011.870151549992,83.3227604700005,53477.33909208001 2024-08-31,14:34:17.000,244,10980043,12725,0,1725114856,13011.890360479993,83.35800612000457,53477.367040560006 2024-08-31,14:34:18.000,244,10980027,12605,0,1725114857,13011.998141440003,83.31571134000114,53477.36005344001 2024-08-31,14:34:19.000,244,10980053,12685,0,1725114858,13011.998141440003,83.30161308000243,53477.44389888 2024-08-31,14:34:20.000,244,10980076,12805,0,1725114859,13012.065504539998,83.31571134000114,53477.39498904 2024-08-31,14:34:21.000,244,10980054,12765,0,1725114860,13012.112658709993,83.33685872999922,53477.43691176001 2024-08-31,14:34:22.000,244,10980015,12765,0,1725114861,13012.180021809989,83.37915351000265,53477.43691176001 2024-08-31,14:34:23.000,244,10980036,12845,0,1725114862,13012.227175979999,83.40735003000009,53477.42992464 2024-08-31,14:34:24.000,244,10980091,12445,0,1725114863,13012.267593839999,83.45669394000288,53477.47184736 2024-08-31,14:34:25.000,244,10979993,12925,0,1725114864,13012.294539079994,83.51308697999775,53477.48582160001 2024-08-31,14:34:26.000,244,10980027,13005,0,1725114865,13012.36190217999,83.57652914999926,53477.534731440006 2024-08-31,14:34:27.000,244,10980041,13125,0,1725114866,13012.36863849,83.63292219000141,53477.5906284 2024-08-31,14:34:28.000,244,10980079,12725,0,1725114867,13012.42926528,83.68931523000356,53477.61857688 2024-08-31,14:34:29.000,244,10980053,12925,0,1725114868,13012.46294682999,83.8161995699993,53477.66748672 2024-08-31,14:34:30.000,244,10980039,12765,0,1725114869,13012.52357361999,83.89373999999953,53477.62556400001 2024-08-31,14:34:31.000,244,10980059,12685,0,1725114870,13012.57072779,83.97128042999975,53477.6604996 2024-08-31,14:34:32.000,244,10980084,12805,0,1725114871,13012.64482719999,84.07701738000469,53477.62556400001 2024-08-31,14:34:33.000,244,10980071,12645,0,1725114872,13012.658299819996,84.14750867999828,53477.68844808 2024-08-31,14:34:34.000,244,10980076,12845,0,1725114873,13012.705453989991,84.21095084999979,53477.77229352001 2024-08-31,14:34:35.000,244,10980065,12885,0,1725114874,13012.7121903,84.25324563000322,53477.74434504001 2024-08-31,14:34:36.000,244,10980049,12805,0,1725114875,13012.739135539996,84.34488432000217,53477.77229352001 2024-08-31,14:34:37.000,244,10979971,12645,0,1725114876,13012.779553399996,84.43652301000111,53477.849151840004 2024-08-31,14:34:38.000,244,10980040,13005,0,1725114877,13012.779553399996,84.51406344000134,53477.86312608001 2024-08-31,14:34:39.000,244,10980015,12805,0,1725114878,13012.813234950001,84.57045648000349,53477.86312608001 2024-08-31,14:34:40.000,244,10980024,12725,0,1725114879,13012.826707569991,84.64799691000371,53477.9050488 2024-08-31,14:34:41.000,244,10980049,12965,0,1725114880,13012.833443880001,84.66209517000243,53477.92601016 2024-08-31,14:34:42.000,244,10980035,12885,0,1725114881,13012.819971259996,84.74668473000202,53477.97492 2024-08-31,14:34:43.000,244,10980010,13005,0,1725114882,13012.793026020001,84.78897950999817,53477.94697152 2024-08-31,14:34:44.000,244,10979969,12725,0,1725114883,13012.846916499991,84.81717603000288,53478.016842720004 2024-08-31,14:34:45.000,244,10980029,12605,0,1725114884,13012.853652810001,84.81012690000352,53478.07972680001 2024-08-31,14:34:46.000,244,10980056,12845,0,1725114885,13012.887334359992,84.85242167999968,53478.135623760005 2024-08-31,14:34:47.000,244,10980007,12845,0,1725114886,13012.873861740001,84.82422516000224,53478.14261088 2024-08-31,14:34:48.000,244,10980031,12805,0,1725114887,13012.867125429992,84.85947080999904,53478.17754648001 2024-08-31,14:34:49.000,244,10980012,12925,0,1725114888,13012.907543289992,84.89471646000311,53478.26837904 2024-08-31,14:34:50.000,244,10980017,12805,0,1725114889,13012.914279600001,84.97225689000334,53478.26837904 2024-08-31,14:34:51.000,244,10979996,12525,0,1725114890,13012.853652810001,84.99340428000141,53478.31030176 2024-08-31,14:34:52.000,244,10980040,12965,0,1725114891,13012.860389119996,85.01455166999949,53478.303314640005 2024-08-31,14:34:53.000,244,10980006,12725,0,1725114892,13012.900806979997,85.05684645000292,53478.41510856001 2024-08-31,14:34:54.000,244,10980020,12845,0,1725114893,13012.873861740001,85.12028862000443,53478.40812144 2024-08-31,14:34:55.000,244,10980008,12885,0,1725114894,13012.867125429992,85.15553427000123,53478.43606992 2024-08-31,14:34:56.000,244,10980018,12925,0,1725114895,13012.840180189996,85.20487818000402,53478.484979759996 2024-08-31,14:34:57.000,244,10979983,12525,0,1725114896,13012.813234950001,85.25422208999953,53478.53388960001 2024-08-31,14:34:58.000,244,10980057,12925,0,1725114897,13012.793026020001,85.2894677400036,53478.55485096 2024-08-31,14:34:59.000,244,10980048,12925,0,1725114898,13012.766080779991,85.39520469000126,53478.57581232 2024-08-31,14:35:00.000,244,10980006,12805,0,1725114899,13012.718926609996,85.45159773000341,53478.6037608 2024-08-31,14:35:01.000,244,10980001,12925,0,1725114900,13012.617881959995,85.55733468000108,53478.68061912001 2024-08-31,14:35:02.000,244,10980017,12965,0,1725114901,13012.62461826999,85.62782598000194,53478.736516080004 2024-08-31,14:35:03.000,244,10979988,12885,0,1725114902,13012.597673029995,85.6842190200041,53478.78542592 2024-08-31,14:35:04.000,244,10979974,12645,0,1725114903,13012.56399147999,85.76880858000368,53478.77145168 2024-08-31,14:35:05.000,244,10979986,12725,0,1725114904,13012.55051886,85.81110335999983,53478.8133744 2024-08-31,14:35:06.000,244,10980059,12805,0,1725114905,13012.54378254999,85.86044727000262,53478.8133744 2024-08-31,14:35:07.000,244,10980011,12765,0,1725114906,13012.537046239995,85.89569291999942,53478.876258480006 2024-08-31,14:35:08.000,244,10980031,12645,0,1725114907,13012.496628379995,85.95913509000093,53478.91119408 2024-08-31,14:35:09.000,244,10979975,12965,0,1725114908,13012.476419449995,85.99438073999772,53478.9531168 2024-08-31,14:35:10.000,244,10980075,12765,0,1725114909,13012.48315575999,86.00142987000436,53479.01600088001 2024-08-31,14:35:11.000,244,10979989,12965,0,1725114910,13012.44273789999,86.0296263900018,53479.10683344 2024-08-31,14:35:12.000,244,10980001,13165,0,1725114911,13012.40232003999,86.02257726000244,53479.14875616 2024-08-31,14:35:13.000,244,10980008,13005,0,1725114912,13012.38211110999,86.05077377999987,53479.16273040001 2024-08-31,14:35:14.000,244,10980024,12845,0,1725114913,13012.308011699999,86.01552813000308,53479.16971752 2024-08-31,14:35:15.000,244,10980051,12685,0,1725114914,13012.274330149994,86.07192116999795,53479.22561448 2024-08-31,14:35:16.000,244,10980014,13165,0,1725114915,13012.227175979999,86.06487203999859,53479.24657584 2024-08-31,14:35:17.000,244,10979994,12965,0,1725114916,13012.166549189998,86.0930685600033,53479.32343416 2024-08-31,14:35:18.000,244,10980012,12525,0,1725114917,13012.078977159988,86.08601943000394,53479.33042128001 2024-08-31,14:35:19.000,244,10979959,12845,0,1725114918,13012.052031919993,86.12126508000074,53479.379331120006 2024-08-31,14:35:20.000,244,10979974,12565,0,1725114919,13012.011614059993,86.15651073000481,53479.379331120006 2024-08-31,14:35:21.000,244,10979994,12925,0,1725114920,13011.924042029998,86.20585464000033,53479.43522808 2024-08-31,14:35:22.000,244,10980049,12685,0,1725114921,13011.843206309997,86.21290376999968,53479.47016368001 2024-08-31,14:35:23.000,244,10979994,12805,0,1725114922,13011.809524759992,86.19880551000097,53479.526060640004 2024-08-31,14:35:24.000,244,10979970,12725,0,1725114923,13011.762370589997,86.17765812000289,53479.5819576 2024-08-31,14:35:25.000,244,10979989,12765,0,1725114924,13011.681534869997,86.14241246999882,53479.53304776 2024-08-31,14:35:26.000,244,10980017,12925,0,1725114925,13011.607435459991,86.1283142100001,53479.55400912 2024-08-31,14:35:27.000,244,10979986,12685,0,1725114926,13011.55354498,86.10011769000266,53479.58894472001 2024-08-31,14:35:28.000,244,10980019,12965,0,1725114927,13011.567017599991,86.11421595000138,53479.60291896 2024-08-31,14:35:29.000,244,10979983,13005,0,1725114928,13011.519863429996,86.14241246999882,53479.63086744 2024-08-31,14:35:30.000,244,10980057,12605,0,1725114929,13011.47270926,86.1917563800016,53479.6518288 2024-08-31,14:35:31.000,244,10980042,13045,0,1725114930,13011.49291819,86.15651073000481,53479.70073864 2024-08-31,14:35:32.000,244,10979972,12805,0,1725114931,13011.418818779995,86.20585464000033,53479.7217 2024-08-31,14:35:33.000,244,10980024,12885,0,1725114932,13011.4322914,86.18470725000225,53479.77759696 2024-08-31,14:35:34.000,244,10980036,12805,0,1725114933,13011.38513722999,86.1917563800016,53479.763622720006 2024-08-31,14:35:35.000,244,10980006,12605,0,1725114934,13011.38513722999,86.16355986000417,53479.763622720006 2024-08-31,14:35:36.000,244,10979977,12685,0,1725114935,13011.378400919995,86.19880551000097,53479.81951968 2024-08-31,14:35:37.000,244,10980026,13005,0,1725114936,13011.35145568,86.21995289999904,53479.80554544001 2024-08-31,14:35:38.000,244,10979999,12805,0,1725114937,13011.32451043999,86.21290376999968,53479.8265068 2024-08-31,14:35:39.000,244,10980006,12765,0,1725114938,13011.29082889,86.2411002900044,53479.8265068 2024-08-31,14:35:40.000,244,10979980,12885,0,1725114939,13011.20999317,86.23405115999776,53479.882403760006 2024-08-31,14:35:41.000,244,10980095,12765,0,1725114940,13011.18978424,86.28339507000055,53479.88939088 2024-08-31,14:35:42.000,244,10979982,12965,0,1725114941,13011.156102689994,86.30454245999863,53479.882403760006 2024-08-31,14:35:43.000,244,10980003,12725,0,1725114942,13011.156102689994,86.3750337599995,53479.931313600006 2024-08-31,14:35:44.000,244,10980006,12925,0,1725114943,13011.12242113999,86.3750337599995,53479.980223440005 2024-08-31,14:35:45.000,244,10980030,13205,0,1725114944,13011.088739589999,86.41027941000357,53479.98721056 2024-08-31,14:35:46.000,244,10980001,12685,0,1725114945,13011.095475899994,86.46667244999844,53479.99419768 2024-08-31,14:35:47.000,244,10980031,12725,0,1725114946,13011.088739589999,86.53011461999995,53480.02214616001 2024-08-31,14:35:48.000,244,10979987,12845,0,1725114947,13011.04158541999,86.59355679000146,53480.00118480001 2024-08-31,14:35:49.000,244,10979981,12725,0,1725114948,13011.055058039994,86.6499498300036,53479.9662492 2024-08-31,14:35:50.000,244,10980041,12765,0,1725114949,13011.088739589999,86.69929373999912,53480.06406888 2024-08-31,14:35:51.000,244,10980008,12765,0,1725114950,13011.06179434999,86.69224460999976,53480.08503024 2024-08-31,14:35:52.000,244,10980022,12645,0,1725114951,13011.014640179994,86.76273591000063,53480.078043120004 2024-08-31,14:35:53.000,244,10979988,12885,0,1725114952,13011.001167559989,86.81207982000342,53480.11297872 2024-08-31,14:35:54.000,244,10980069,12965,0,1725114953,13010.879913979988,86.84732547000021,53480.1059916 2024-08-31,14:35:55.000,244,10980000,12805,0,1725114954,13010.792341949993,86.87552198999765,53480.16887568001 2024-08-31,14:35:56.000,244,10979994,12925,0,1725114955,13010.731715159993,86.92486590000044,53480.18284992 2024-08-31,14:35:57.000,244,10980061,12725,0,1725114956,13010.657615750002,86.94601328999852,53480.16887568001 2024-08-31,14:35:58.000,244,10979993,12565,0,1725114957,13010.603725269997,86.91781677000108,53480.18284992 2024-08-31,14:35:59.000,244,10980013,12805,0,1725114958,13010.549834789992,86.98830807000195,53480.20381128 2024-08-31,14:36:00.000,244,10979945,12965,0,1725114959,13010.516153240002,87.02355371999874,53480.217785520006 2024-08-31,14:36:01.000,244,10980039,13085,0,1725114960,13010.462262759997,87.06584850000218,53480.25272112 2024-08-31,14:36:02.000,244,10979985,12765,0,1725114961,13010.455526450001,87.10109414999897,53480.2806696 2024-08-31,14:36:03.000,244,10980034,12765,0,1725114962,13010.455526450001,87.12929067000368,53480.266695360006 2024-08-31,14:36:04.000,244,10980041,12765,0,1725114963,13010.448790139992,87.1433889300024,53480.25272112 2024-08-31,14:36:05.000,244,10980023,12845,0,1725114964,13010.401635969996,87.13633980000304,53480.245734000004 2024-08-31,14:36:06.000,244,10979978,13205,0,1725114965,13010.388163349991,87.18568370999856,53480.217785520006 2024-08-31,14:36:07.000,244,10980018,12605,0,1725114966,13010.33427287,87.21388023000327,53480.25272112 2024-08-31,14:36:08.000,244,10979976,12685,0,1725114967,13010.260173459996,87.28437153000414,53480.28765672001 2024-08-31,14:36:09.000,244,10979973,12965,0,1725114968,13010.199546669995,87.35486282999773,53480.315605200005 2024-08-31,14:36:10.000,244,10980023,12885,0,1725114969,13010.11197464,87.34076456999901,53480.25970824001 2024-08-31,14:36:11.000,244,10980014,12845,0,1725114970,13010.11197464,87.32666631000029,53480.245734000004 2024-08-31,14:36:12.000,244,10979975,12685,0,1725114971,13010.01092999,87.32666631000029,53480.266695360006 2024-08-31,14:36:13.000,244,10980015,12725,0,1725114972,13010.01092999,87.36896109000372,53480.32259232 2024-08-31,14:36:14.000,244,10980016,12925,0,1725114973,13009.88294009999,87.43945239000459,53480.23874688001 2024-08-31,14:36:15.000,244,10979970,12645,0,1725114974,13009.802104379989,87.50289455999882,53480.266695360006 2024-08-31,14:36:16.000,244,10979985,12645,0,1725114975,13009.761686519989,87.58748411999841,53480.2806696 2024-08-31,14:36:17.000,244,10980039,12565,0,1725114976,13009.734741279994,87.66502454999863,53480.2806696 2024-08-31,14:36:18.000,244,10980021,12605,0,1725114977,13009.613487699993,87.70731933000206,53480.25970824001 2024-08-31,14:36:19.000,244,10980032,12725,0,1725114978,13009.579806149988,87.82010540999909,53480.315605200005 2024-08-31,14:36:20.000,244,10979995,12885,0,1725114979,13009.445079949997,87.91879323000467,53480.245734000004 2024-08-31,14:36:21.000,244,10980010,12925,0,1725114980,13009.377716850002,88.02453018000233,53480.25970824001 2024-08-31,14:36:22.000,244,10979975,13125,0,1725114981,13009.283408509997,88.17961104000278,53480.245734000004 2024-08-31,14:36:23.000,244,10979996,12805,0,1725114982,13009.189100169991,88.30649537999852,53480.11996584001 2024-08-31,14:36:24.000,244,10979992,12925,0,1725114983,13009.040901349996,88.4756744999977,53480.15490144 2024-08-31,14:36:25.000,244,10980033,12885,0,1725114984,13008.92638407999,88.57436232000327,53480.147914320005 2024-08-31,14:36:26.000,244,10979986,12725,0,1725114985,13008.81186681,88.70829578999837,53480.1059916 2024-08-31,14:36:27.000,244,10980021,12685,0,1725114986,13008.72429477999,88.86337664999883,53480.09201736001 2024-08-31,14:36:28.000,244,10980036,12885,0,1725114987,13008.62325012999,88.97616273000313,53480.09201736001 2024-08-31,14:36:29.000,244,10979969,12965,0,1725114988,13008.522205479989,89.13124359000358,53480.11297872 2024-08-31,14:36:30.000,244,10980032,12725,0,1725114989,13008.448106069998,89.22993141000188,53480.07105600001 2024-08-31,14:36:31.000,244,10980036,12685,0,1725114990,13008.360534039988,89.36386488000426,53480.029133280004 2024-08-31,14:36:32.000,244,10980031,12805,0,1725114991,13008.252753079993,89.43435617999785,53480.00118480001 2024-08-31,14:36:33.000,244,10980029,12725,0,1725114992,13008.185389979997,89.54714226000215,53479.99419768 2024-08-31,14:36:34.000,244,10980003,13005,0,1725114993,13008.185389979997,89.63173182000173,53480.00118480001 2024-08-31,14:36:35.000,244,10980024,12885,0,1725114994,13008.144972119997,89.67402659999789,53479.95926208 2024-08-31,14:36:36.000,244,10979985,12885,0,1725114995,13008.111290569992,89.75156702999811,53479.91733936 2024-08-31,14:36:37.000,244,10979973,12845,0,1725114996,13008.111290569992,89.82205832999898,53479.88939088 2024-08-31,14:36:38.000,244,10979988,12925,0,1725114997,13008.111290569992,89.8502548500037,53479.84746816 2024-08-31,14:36:39.000,244,10979999,12645,0,1725114998,13008.138235810002,89.91369701999793,53479.83349392001 2024-08-31,14:36:40.000,244,10980008,12805,0,1725114999,13008.144972119997,89.99828658000479,53479.8265068 2024-08-31,14:36:41.000,244,10979995,12725,0,1725115000,13008.192126289992,90.04058136000094,53479.70073864 2024-08-31,14:36:42.000,244,10979952,12685,0,1725115001,13008.266225699997,90.1463183099986,53479.74964848 2024-08-31,14:36:43.000,244,10979980,13005,0,1725115002,13008.347061419998,90.27320265000162,53479.77060984 2024-08-31,14:36:44.000,244,10980004,12725,0,1725115003,13008.407688209998,90.37189046999993,53479.67279016 2024-08-31,14:36:45.000,244,10980015,13125,0,1725115004,13008.475051309993,90.45648002999951,53479.67279016 2024-08-31,14:36:46.000,244,10980046,12645,0,1725115005,13008.589568579999,90.49172568000358,53479.70073864 2024-08-31,14:36:47.000,244,10979986,12725,0,1725115006,13008.629986439999,90.62565914999868,53479.67977728 2024-08-31,14:36:48.000,244,10980027,12605,0,1725115007,13008.69061323,90.72434697000426,53479.644841680005 2024-08-31,14:36:49.000,244,10980007,12525,0,1725115008,13008.798394189995,90.63975741000468,53479.68676440001 2024-08-31,14:36:50.000,244,10980016,12925,0,1725115009,13008.939856699995,90.63270827999804,53479.7217 2024-08-31,14:36:51.000,244,10980033,12605,0,1725115010,13009.04763765999,90.57631524000317,53479.67977728 2024-08-31,14:36:52.000,244,10980008,12725,0,1725115011,13009.202572789996,90.52697133000038,53479.693751520004 2024-08-31,14:36:53.000,244,10980033,12605,0,1725115012,13009.364244229997,90.48467655000422,53479.67977728 2024-08-31,14:36:54.000,244,10980009,12725,0,1725115013,13009.498970430002,90.43533264000143,53479.63785456001 2024-08-31,14:36:55.000,244,10979971,12645,0,1725115014,13009.707796039998,90.38598872999864,53479.65881592 2024-08-31,14:36:56.000,244,10979985,12725,0,1725115015,13009.936830579994,90.34369395000249,53479.65881592 2024-08-31,14:36:57.000,244,10980019,13045,0,1725115016,13010.179337739995,90.21680960999947,53479.70772576001 2024-08-31,14:36:58.000,244,10980024,12965,0,1725115017,13010.415108590001,90.11107266000181,53479.72868712 2024-08-31,14:36:59.000,244,10979998,13085,0,1725115018,13010.590252649992,90.0123848400035,53479.68676440001 2024-08-31,14:37:00.000,244,10980040,12685,0,1725115019,13010.866441359998,89.948942670002,53479.742661360004 2024-08-31,14:37:01.000,244,10979989,12685,0,1725115020,13011.115684829994,89.87140224000177,53479.7217 2024-08-31,14:37:02.000,244,10979938,12965,0,1725115021,13011.32451043999,89.77976355000283,53479.8265068 2024-08-31,14:37:03.000,244,10980004,12805,0,1725115022,13011.540072359996,89.72337051000068,53479.84746816 2024-08-31,14:37:04.000,244,10980016,12805,0,1725115023,13011.708480109992,89.62468269000237,53479.8265068 2024-08-31,14:37:05.000,244,10980015,12805,0,1725115024,13011.836470000002,89.53304400000343,53479.861442400004 2024-08-31,14:37:06.000,244,10980011,12885,0,1725115025,13012.025086679998,89.42730704999849,53479.88939088 2024-08-31,14:37:07.000,244,10980012,12845,0,1725115026,13012.159812879989,89.32157010000083,53479.95926208 2024-08-31,14:37:08.000,244,10979992,12485,0,1725115027,13012.274330149994,89.25107879999996,53480.00118480001 2024-08-31,14:37:09.000,244,10979995,12725,0,1725115028,13012.355165869994,89.13124359000358,53480.06406888 2024-08-31,14:37:10.000,244,10980023,12885,0,1725115029,13012.44947421,89.01140837999992,53480.11297872 2024-08-31,14:37:11.000,244,10980031,12605,0,1725115030,13012.55051886,88.82108187000267,53480.11297872 2024-08-31,14:37:12.000,244,10979992,12725,0,1725115031,13012.617881959995,88.62370622999879,53480.18983704001 2024-08-31,14:37:13.000,244,10979952,12885,0,1725115032,13012.718926609996,88.45452710999962,53480.27368248 2024-08-31,14:37:14.000,244,10980002,12805,0,1725115033,13012.793026020001,88.29944624999916,53480.25970824001 2024-08-31,14:37:15.000,244,10979979,12605,0,1725115034,13012.907543289992,88.13026713,53480.30163096 2024-08-31,14:37:16.000,244,10979966,12925,0,1725115035,13013.028796869992,87.91879323000467,53480.37150216 2024-08-31,14:37:17.000,244,10979979,12965,0,1725115036,13013.170259379993,87.7355158499995,53480.37150216 2024-08-31,14:37:18.000,244,10979985,12925,0,1725115037,13013.352139749994,87.55928760000097,53480.35752792001 2024-08-31,14:37:19.000,244,10979952,12685,0,1725115038,13013.507074879999,87.41125586999988,53480.434386240006 2024-08-31,14:37:20.000,244,10980024,12765,0,1725115039,13013.68221893999,87.25617500999942,53480.51124456 2024-08-31,14:37:21.000,244,10979983,12565,0,1725115040,13013.796736209995,87.11519240999769,53480.54618016001 2024-08-31,14:37:22.000,244,10980030,12845,0,1725115041,13013.88430823999,86.96011155000451,53480.60906424 2024-08-31,14:37:23.000,244,10980005,12645,0,1725115042,13013.965143959991,86.75568678000127,53480.67893544 2024-08-31,14:37:24.000,244,10979986,12645,0,1725115043,13014.072924920001,86.53011461999995,53480.62303848001 2024-08-31,14:37:25.000,244,10979973,12645,0,1725115044,13014.194178500002,86.29044419999991,53480.65797408 2024-08-31,14:37:26.000,244,10979988,12645,0,1725115045,13014.268277909992,86.05077377999987,53480.769768000006 2024-08-31,14:37:27.000,244,10979969,12925,0,1725115046,13014.315432080002,85.79700510000112,53480.79072936001 2024-08-31,14:37:28.000,244,10980019,12805,0,1725115047,13014.423213039998,85.59962946000451,53480.8745748 2024-08-31,14:37:29.000,244,10979999,12965,0,1725115048,13014.517521379988,85.35995904000447,53480.89553616 2024-08-31,14:37:30.000,244,10980027,12965,0,1725115049,13014.584884479998,85.12028862000443,53480.97239448 2024-08-31,14:37:31.000,244,10980062,12685,0,1725115050,13014.605093409999,84.88766733000375,53480.97938160001 2024-08-31,14:37:32.000,244,10980025,12765,0,1725115051,13014.652247579994,84.71143907999794,53481.11213688 2024-08-31,14:37:33.000,244,10980005,12965,0,1725115052,13014.638774959989,84.54225995999877,53481.18200808 2024-08-31,14:37:34.000,244,10980026,12805,0,1725115053,13014.584884479998,84.29554040999938,53481.23790504 2024-08-31,14:37:35.000,244,10980023,12645,0,1725115054,13014.564675549998,84.08406651000405,53481.30777624 2024-08-31,14:37:36.000,244,10980003,12765,0,1725115055,13014.450158279993,83.87259261000145,53481.419570160004 2024-08-31,14:37:37.000,244,10980014,12845,0,1725115056,13014.355849940002,83.64702045000013,53481.46149288001 2024-08-31,14:37:38.000,244,10979982,12605,0,1725115057,13014.160496949997,83.42849741999817,53481.49642848 2024-08-31,14:37:39.000,244,10980052,12725,0,1725115058,13013.978616579996,83.20997439000348,53481.60123528001 2024-08-31,14:37:40.000,244,10980034,12565,0,1725115059,13013.756318349995,83.06194266000239,53481.60123528001 2024-08-31,14:37:41.000,244,10980041,12965,0,1725115060,13013.493602259994,82.85751788999914,53481.67110648 2024-08-31,14:37:42.000,244,10980000,12805,0,1725115061,13013.210677239993,82.6671913800019,53481.67809360001 2024-08-31,14:37:43.000,244,10980000,12765,0,1725115062,13012.867125429992,82.49801226000272,53481.79687464001 2024-08-31,14:37:44.000,244,10980026,12725,0,1725115063,13012.577464099995,82.35702966000099,53481.83879736 2024-08-31,14:37:45.000,244,10979990,12805,0,1725115064,13012.220439669989,82.2089979299999,53481.8527716 2024-08-31,14:37:46.000,244,10979983,12845,0,1725115065,13011.876887860002,82.04686794000008,53481.84578448001 2024-08-31,14:37:47.000,244,10980009,12765,0,1725115066,13011.47270926,81.89178707999963,53481.88072008 2024-08-31,14:37:48.000,244,10980025,12845,0,1725115067,13011.068530659999,81.74375534999854,53481.894694320006 2024-08-31,14:37:49.000,244,10979985,12605,0,1725115068,13010.637406820002,81.66621491999831,53481.943604160006 2024-08-31,14:37:50.000,244,10979980,12965,0,1725115069,13010.138919879995,81.58162535999872,53481.97155264 2024-08-31,14:37:51.000,244,10979963,12685,0,1725115070,13009.573069839993,81.49703579999914,53481.95059128 2024-08-31,14:37:52.000,244,10980010,12685,0,1725115071,13008.94659300999,81.4688392800017,53482.01347536001 2024-08-31,14:37:53.000,244,10979981,12725,0,1725115072,13008.306643559998,81.46179015000234,53481.98552688001 2024-08-31,14:37:54.000,244,10979992,12965,0,1725115073,13007.66669410999,81.49703579999914,53481.96456552001 2024-08-31,14:37:55.000,244,10980055,12965,0,1725115074,13006.925700009997,81.51113405999786,53481.894694320006 2024-08-31,14:37:56.000,244,10979988,12845,0,1725115075,13006.25206901,81.49703579999914,53481.88072008 2024-08-31,14:37:57.000,244,10980008,12805,0,1725115076,13005.504338599996,81.53933058000257,53481.7829004 2024-08-31,14:37:58.000,244,10980024,12685,0,1725115077,13004.790289739998,81.60982188000344,53481.74796480001 2024-08-31,14:37:59.000,244,10980011,12805,0,1725115078,13004.02908670999,81.63801840000087,53481.7130292 2024-08-31,14:38:00.000,244,10980001,12845,0,1725115079,13003.274619989992,81.70850970000174,53481.58027392001 2024-08-31,14:38:01.000,244,10980028,12725,0,1725115080,13002.526889579989,81.75785361000453,53481.538351200004 2024-08-31,14:38:02.000,244,10980035,12805,0,1725115081,13001.75221392999,81.84949230000348,53481.419570160004 2024-08-31,14:38:03.000,244,10979985,12765,0,1725115082,13001.038165069993,81.89883620999899,53481.321750480005 2024-08-31,14:38:04.000,244,10980049,12805,0,1725115083,13000.27022572999,82.01162229000329,53481.1889952 2024-08-31,14:38:05.000,244,10980020,12845,0,1725115084,12999.529231629997,82.09621185000287,53481.09117552 2024-08-31,14:38:06.000,244,10980009,13005,0,1725115085,12998.788237529989,82.21604705999925,53480.97938160001 2024-08-31,14:38:07.000,244,10980032,12685,0,1725115086,12998.01356187999,82.35702966000099,53480.83963920001 2024-08-31,14:38:08.000,244,10980032,13085,0,1725115087,12997.279304089992,82.47686487000465,53480.74181952001 2024-08-31,14:38:09.000,244,10979981,12605,0,1725115088,12996.518101059999,82.62489659999846,53480.60906424 2024-08-31,14:38:10.000,244,10980020,12685,0,1725115089,12995.756898029991,82.75883007000084,53480.420412 2024-08-31,14:38:11.000,244,10980019,12805,0,1725115090,12994.968749760003,82.9139109300013,53480.27368248 2024-08-31,14:38:12.000,244,10979984,12645,0,1725115091,12994.27490982999,83.02669700999832,53480.11297872 2024-08-31,14:38:13.000,244,10979994,12765,0,1725115092,12993.506970490002,83.17472873999941,53479.94528784 2024-08-31,14:38:14.000,244,10979995,13085,0,1725115093,12992.765976389994,83.34390785999858,53479.7915712 2024-08-31,14:38:15.000,244,10980009,12725,0,1725115094,12992.02498229,83.52013611000439,53479.55400912 2024-08-31,14:38:16.000,244,10980007,12605,0,1725115095,12991.283988189993,83.66111870999885,53479.36535688 2024-08-31,14:38:17.000,244,10980015,12765,0,1725115096,12990.47563098999,83.87259261000145,53479.13478192001 2024-08-31,14:38:18.000,244,10980014,12805,0,1725115097,12989.734636889996,84.0276734700019,53478.9880524 2024-08-31,14:38:19.000,244,10979996,13285,0,1725115098,12988.946488619993,84.16865607000364,53478.757477440005 2024-08-31,14:38:20.000,244,10980054,12645,0,1725115099,12988.15834034999,84.31668780000473,53478.519915360004 2024-08-31,14:38:21.000,244,10980029,12845,0,1725115100,12987.403873629992,84.51406344000134,53478.32427600001 2024-08-31,14:38:22.000,244,10980046,12925,0,1725115101,12986.689824769994,84.57750561000285,53478.12164952 2024-08-31,14:38:23.000,244,10979982,12885,0,1725115102,12985.995984839996,84.72553734000394,53477.91203592001 2024-08-31,14:38:24.000,244,10980011,12925,0,1725115103,12985.329090149993,84.88061820000439,53477.66748672 2024-08-31,14:38:25.000,244,10979989,12925,0,1725115104,12984.70934963,85.00045341000077,53477.39498904 2024-08-31,14:38:26.000,244,10980000,12565,0,1725115105,12984.089609109993,85.14143601000251,53477.15043984001 2024-08-31,14:38:27.000,244,10980034,12885,0,1725115106,12983.48334120999,85.31061513000168,53476.8919164 2024-08-31,14:38:28.000,244,10980023,12925,0,1725115107,12982.951172719993,85.45159773000341,53476.626405840005 2024-08-31,14:38:29.000,244,10980002,12845,0,1725115108,12982.459422089996,85.57848206999915,53476.38884376 2024-08-31,14:38:30.000,244,10980038,12885,0,1725115109,12981.92051728999,85.71241554000153,53476.14429456001 2024-08-31,14:38:31.000,244,10980010,12885,0,1725115110,12981.435502970002,85.88864379000006,53475.92070672 2024-08-31,14:38:32.000,244,10979987,12965,0,1725115111,12980.97069758,86.0296263900018,53475.67615752 2024-08-31,14:38:33.000,244,10979975,12925,0,1725115112,12980.559782669989,86.2270020299984,53475.333788640004 2024-08-31,14:38:34.000,244,10980048,12685,0,1725115113,12980.162340379997,86.3750337599995,53475.13814928001 2024-08-31,14:38:35.000,244,10979991,12685,0,1725115114,12979.70427129999,86.54421287999867,53474.81674176 2024-08-31,14:38:36.000,244,10979964,12845,0,1725115115,12979.414609969994,86.71339199999784,53474.58616680001 2024-08-31,14:38:37.000,244,10980022,12725,0,1725115116,12979.064321849997,86.87552198999765,53474.29270776001 2024-08-31,14:38:38.000,244,10980018,12805,0,1725115117,12978.821814689996,87.00945546000003,53474.03418432001 2024-08-31,14:38:39.000,244,10979993,12845,0,1725115118,12978.579307529995,87.19978197000455,53473.78963512001 2024-08-31,14:38:40.000,244,10979956,12885,0,1725115119,12978.35027299,87.37601022000308,53473.49617608 2024-08-31,14:38:41.000,244,10980010,12645,0,1725115120,12978.141447379989,87.54518934000225,53473.14682008001 2024-08-31,14:38:42.000,244,10980005,12805,0,1725115121,12977.999984869988,87.72141759000078,53472.96515496 2024-08-31,14:38:43.000,244,10979982,12885,0,1725115122,12977.878731290002,87.9469897500021,53472.68567016 2024-08-31,14:38:44.000,244,10979971,12765,0,1725115123,12977.744005089997,88.10911974000192,53472.36426264 2024-08-31,14:38:45.000,244,10980012,12685,0,1725115124,12977.656433060001,88.29944624999916,53472.147661920004 2024-08-31,14:38:46.000,244,10980000,12685,0,1725115125,12977.595806270001,88.46862536999834,53471.91708696 2024-08-31,14:38:47.000,244,10979998,12565,0,1725115126,12977.53517948,88.62370622999879,53471.60965368001 2024-08-31,14:38:48.000,244,10980018,12685,0,1725115127,12977.47455269,88.79288534999796,53471.379078720005 2024-08-31,14:38:49.000,244,10980014,12685,0,1725115128,12977.488025309991,89.01845750999928,53471.20440072001 2024-08-31,14:38:50.000,244,10980033,13045,0,1725115129,12977.49476162,89.13124359000358,53470.93889016001 2024-08-31,14:38:51.000,244,10980038,12685,0,1725115130,12977.595806270001,89.33566835999954,53470.68735384 2024-08-31,14:38:52.000,244,10980023,12645,0,1725115131,12977.656433060001,89.47665096000128,53470.51966296 2024-08-31,14:38:53.000,244,10979981,12925,0,1725115132,12977.764214019997,89.6035353000043,53470.289088 2024-08-31,14:38:54.000,244,10980015,12885,0,1725115133,12977.892203909993,89.8009109400009,53470.07248728 2024-08-31,14:38:55.000,244,10980026,12725,0,1725115134,12978.074084279993,89.91369701999793,53469.89780928 2024-08-31,14:38:56.000,244,10980002,13005,0,1725115135,12978.30311881999,90.05467961999966,53469.75806688 2024-08-31,14:38:57.000,244,10980002,12685,0,1725115136,12978.538889669995,90.20976048000011,53469.57640176001 2024-08-31,14:38:58.000,244,10980062,12645,0,1725115137,12978.835287310001,90.31549742999778,53469.40871088001 2024-08-31,14:38:59.000,244,10980049,12605,0,1725115138,12979.145157569998,90.47057828999823,53469.28992984001 2024-08-31,14:39:00.000,244,10979983,13005,0,1725115139,12979.515654619994,90.59041350000189,53469.1362132 2024-08-31,14:39:01.000,244,10980018,12485,0,1725115140,12979.859206429996,90.75959262000106,53469.01743216 2024-08-31,14:39:02.000,244,10980009,12725,0,1725115141,12980.182549309997,90.90762435000215,53468.84974128 2024-08-31,14:39:03.000,244,10980012,12885,0,1725115142,12980.492419569993,91.15434390000155,53468.72397312 2024-08-31,14:39:04.000,244,10980040,12845,0,1725115143,12980.80902614,91.29532650000328,53468.58423072 2024-08-31,14:39:05.000,244,10979960,12605,0,1725115144,12981.139105329996,91.46450562000246,53468.47243680001 2024-08-31,14:39:06.000,244,10980011,12765,0,1725115145,12981.408557729992,91.66188125999906,53468.31872016 2024-08-31,14:39:07.000,244,10979991,12765,0,1725115146,12981.678010129988,91.88040429000102,53468.290771680004 2024-08-31,14:39:08.000,244,10980060,12765,0,1725115147,12981.974407769994,92.05663253999955,53468.17897776 2024-08-31,14:39:09.000,244,10980038,12805,0,1725115148,12982.28427802999,92.28220470000088,53468.08814520001 2024-08-31,14:39:10.000,244,10979980,12845,0,1725115149,12982.553730430001,92.48662947000412,53468.025261120005 2024-08-31,14:39:11.000,244,10980014,12885,0,1725115150,12982.850128069993,92.66285772000265,53467.99731264001 2024-08-31,14:39:12.000,244,10980010,12885,0,1725115151,12983.106107849999,92.84613510000054,53467.89250584 2024-08-31,14:39:13.000,244,10979976,12965,0,1725115152,12983.38229655999,93.05055987000378,53467.87853160001 2024-08-31,14:39:14.000,244,10979984,12965,0,1725115153,12983.712375750001,93.23383725000167,53467.80167328001 2024-08-31,14:39:15.000,244,10980003,13085,0,1725115154,12983.995300770002,93.38891811000212,53467.75276344001 2024-08-31,14:39:16.000,244,10979991,12965,0,1725115155,12984.332116269994,93.5087533199985,53467.787699040004 2024-08-31,14:39:17.000,244,10979982,13045,0,1725115156,12984.60156866999,93.66383417999896,53467.73180208001 2024-08-31,14:39:18.000,244,10979991,13005,0,1725115157,12984.871021070001,93.83301329999813,53467.69686648 2024-08-31,14:39:19.000,244,10979966,12725,0,1725115158,12985.194363950002,93.99514328999794,53467.7038536 2024-08-31,14:39:20.000,244,10980039,12765,0,1725115159,12985.490761589994,94.18546980000247,53467.64795664 2024-08-31,14:39:21.000,244,10979986,12765,0,1725115160,12985.773686609995,94.36874718000036,53467.65494376 2024-08-31,14:39:22.000,244,10979981,12765,0,1725115161,12986.110502110001,94.50268065000273,53467.67590512 2024-08-31,14:39:23.000,244,10979991,12805,0,1725115162,12986.420372369997,94.68595803000062,53467.68289224001 2024-08-31,14:39:24.000,244,10980003,12885,0,1725115163,12986.703297389999,94.85513714999979,53467.668918 2024-08-31,14:39:25.000,244,10980037,12605,0,1725115164,12986.93906823999,95.03136539999832,53467.64795664 2024-08-31,14:39:26.000,244,10980052,12845,0,1725115165,12987.242202189991,95.22169191000285,53467.689879360005 2024-08-31,14:39:27.000,244,10980003,12605,0,1725115166,12987.491445660002,95.40496929000074,53467.76673768 2024-08-31,14:39:28.000,244,10980009,13045,0,1725115167,12987.727216509993,95.5741484099999,53467.808660400005 2024-08-31,14:39:29.000,244,10980014,12685,0,1725115168,12987.99666890999,95.74332752999908,53467.82263464 2024-08-31,14:39:30.000,244,10980009,12845,0,1725115169,12988.19875820999,95.89135926000017,53467.83660888 2024-08-31,14:39:31.000,244,10980028,12685,0,1725115170,12988.481683229991,96.01119447000383,53467.9134672 2024-08-31,14:39:32.000,244,10979985,12565,0,1725115171,12988.717454079997,96.16627533000428,53467.9833384 2024-08-31,14:39:33.000,244,10979975,12925,0,1725115172,12988.953224929988,96.26496315000259,53468.01128688 2024-08-31,14:39:34.000,244,10980018,12885,0,1725115173,12989.17552315999,96.43414227000176,53468.06019672 2024-08-31,14:39:35.000,244,10979967,12805,0,1725115174,12989.391085079995,96.56807574000413,53468.18596488001 2024-08-31,14:39:36.000,244,10979971,12725,0,1725115175,12989.53928389999,96.69496007999987,53468.192952000005 2024-08-31,14:39:37.000,244,10980016,12645,0,1725115176,12989.761582129991,96.9205322400012,53468.311733040005 2024-08-31,14:39:38.000,244,10980022,12845,0,1725115177,12989.990616670002,97.03331831999822,53468.4375012 2024-08-31,14:39:39.000,244,10980020,12765,0,1725115178,12990.199442279998,97.1179078799978,53468.54929512001 2024-08-31,14:39:40.000,244,10980017,12805,0,1725115179,12990.408267889994,97.20954657000402,53468.65410192 2024-08-31,14:39:41.000,244,10979984,12885,0,1725115180,12990.61709349999,97.28708700000425,53468.68903752001 2024-08-31,14:39:42.000,244,10979989,12485,0,1725115181,12990.832655419996,97.35757829999784,53468.83576704001 2024-08-31,14:39:43.000,244,10979991,12685,0,1725115182,12991.034744719997,97.45626612000342,53468.95454808001 2024-08-31,14:39:44.000,244,10980022,12445,0,1725115183,12991.270515570002,97.41397133999999,53469.03839352 2024-08-31,14:39:45.000,244,10980000,12725,0,1725115184,12991.539967969999,97.4774135100015,53469.16416168 2024-08-31,14:39:46.000,244,10980058,12645,0,1725115185,12991.75552988999,97.46331525000278,53469.31089120001 2024-08-31,14:39:47.000,244,10980019,12685,0,1725115186,12991.991300739995,97.48446264000086,53469.4506336 2024-08-31,14:39:48.000,244,10979975,12685,0,1725115187,12992.227071590001,97.45626612000342,53469.49255632 2024-08-31,14:39:49.000,244,10979993,12765,0,1725115188,12992.408951960002,97.4421678600047,53469.66723432 2024-08-31,14:39:50.000,244,10980022,12605,0,1725115189,12992.664931739993,97.43511872999807,53469.81396384001 2024-08-31,14:39:51.000,244,10980018,12725,0,1725115190,12992.85354841999,97.38577482000255,53469.86287368001 2024-08-31,14:39:52.000,244,10980032,12445,0,1725115191,12993.02195617,97.30823439000233,53469.99562896 2024-08-31,14:39:53.000,244,10980035,13005,0,1725115192,12993.22404547,97.24479222000082,53470.12838424001 2024-08-31,14:39:54.000,244,10980038,12885,0,1725115193,12993.378980599991,97.17430091999995,53470.289088 2024-08-31,14:39:55.000,244,10980051,13005,0,1725115194,12993.533915729997,97.09676048999972,53470.39389480001 2024-08-31,14:39:56.000,244,10979991,13005,0,1725115195,12993.668641930002,97.04036745000485,53470.54761144 2024-08-31,14:39:57.000,244,10980052,12765,0,1725115196,12993.803368129993,96.96987615000398,53470.638444000004 2024-08-31,14:39:58.000,244,10980001,12645,0,1725115197,12993.904412779993,96.91348311000183,53470.806134880004 2024-08-31,14:39:59.000,244,10980045,13005,0,1725115198,12993.998721119999,96.82889355000225,53470.91094168 2024-08-31,14:40:00.000,244,10980005,12725,0,1725115199,12994.086293149994,96.7372548600033,53471.00876136 2024-08-31,14:40:01.000,244,10980046,12565,0,1725115200,12994.167128869994,96.66676356000244,53471.12055528 2024-08-31,14:40:02.000,244,10980034,12765,0,1725115201,12994.24122828,96.59627226000157,53471.29523328 2024-08-31,14:40:03.000,244,10980003,12845,0,1725115202,12994.30185507,96.51168270000198,53471.44196280001 2024-08-31,14:40:04.000,244,10980049,12805,0,1725115203,12994.34227293,96.46938791999855,53471.53279536 2024-08-31,14:40:05.000,244,10980010,12605,0,1725115204,12994.369218169995,96.39889661999769,53471.60965368001 2024-08-31,14:40:06.000,244,10980005,12725,0,1725115205,12994.429844959996,96.29315967000002,53471.77035744 2024-08-31,14:40:07.000,244,10980046,12605,0,1725115206,12994.450053889996,96.25086489000387,53471.82625440001 2024-08-31,14:40:08.000,244,10980028,13005,0,1725115207,12994.48373544,96.19447185000172,53471.95900968 2024-08-31,14:40:09.000,244,10980064,12845,0,1725115208,12994.50394437,96.12398055000085,53472.049842240005 2024-08-31,14:40:10.000,244,10980000,12805,0,1725115209,12994.5241533,96.0323418600019,53472.18958464001 2024-08-31,14:40:11.000,244,10980054,12885,0,1725115210,12994.564571160001,96.00414534000447,53472.32932704001 2024-08-31,14:40:12.000,244,10980022,12965,0,1725115211,12994.604989020001,95.89135926000017,53472.39919824 2024-08-31,14:40:13.000,244,10980025,12525,0,1725115212,12994.611725329996,95.83496621999802,53472.49701792001 2024-08-31,14:40:14.000,244,10980001,12605,0,1725115213,12994.712769979997,95.75037665999844,53472.60881184 2024-08-31,14:40:15.000,244,10980083,12645,0,1725115214,12994.685824740001,95.70103275000292,53472.65772168 2024-08-31,14:40:16.000,244,10980019,12765,0,1725115215,12994.739715219992,95.61644319000334,53472.74855424 2024-08-31,14:40:17.000,244,10980009,12765,0,1725115216,12994.759924149992,95.53185363000375,53472.818425440004 2024-08-31,14:40:18.000,244,10979987,12965,0,1725115217,12994.807078320002,95.48250972000096,53472.95118072001 2024-08-31,14:40:19.000,244,10980019,12965,0,1725115218,12994.894650349997,95.42611667999881,53473.0140648 2024-08-31,14:40:20.000,244,10980002,12725,0,1725115219,12994.854232489997,95.39792016000138,53473.06297464 2024-08-31,14:40:21.000,244,10980009,12765,0,1725115220,12994.874441419997,95.32037973000115,53473.11887160001 2024-08-31,14:40:22.000,244,10980015,13045,0,1725115221,12994.908122970002,95.263986689999,53473.153807200004 2024-08-31,14:40:23.000,244,10980014,12925,0,1725115222,12994.968749760003,95.19349538999813,53473.223678400005 2024-08-31,14:40:24.000,244,10980004,12885,0,1725115223,12995.009167619988,95.08070931000111,53473.33547232001 2024-08-31,14:40:25.000,244,10980009,12645,0,1725115224,12995.096739649998,95.0172671399996,53473.37040792 2024-08-31,14:40:26.000,244,10979982,12965,0,1725115225,12995.143893819994,94.97497236000345,53473.41233064001 2024-08-31,14:40:27.000,244,10979996,12765,0,1725115226,12995.25167477999,94.89743193000322,53473.51713744 2024-08-31,14:40:28.000,244,10980029,12765,0,1725115227,12995.345983119994,94.75644933000149,53473.58002152001 2024-08-31,14:40:29.000,244,10979995,12845,0,1725115228,12995.426818839995,94.68595803000062,53473.60098288001 2024-08-31,14:40:30.000,244,10979973,12725,0,1725115229,12995.507654559995,94.54497542999889,53473.68482832 2024-08-31,14:40:31.000,244,10980044,12965,0,1725115230,12995.6019629,94.45333673999994,53473.73373816 2024-08-31,14:40:32.000,244,10979994,12965,0,1725115231,12995.67606230999,94.40399283000443,53473.78963512001 2024-08-31,14:40:33.000,244,10980005,12725,0,1725115232,12995.736689099991,94.31940327000484,53473.824570720004 2024-08-31,14:40:34.000,244,10980030,13005,0,1725115233,12995.783843270001,94.25596110000333,53473.92937752 2024-08-31,14:40:35.000,244,10979993,12805,0,1725115234,12995.851206369996,94.2136663199999,53473.943351760005 2024-08-31,14:40:36.000,244,10980014,13125,0,1725115235,12995.898360539992,94.12907676000032,53473.992261600004 2024-08-31,14:40:37.000,244,10980004,12685,0,1725115236,12995.891624229997,94.06563458999881,53474.062132800005 2024-08-31,14:40:38.000,244,10980032,12565,0,1725115237,12995.979196259992,94.00924155000394,53474.12501688001 2024-08-31,14:40:39.000,244,10979969,12965,0,1725115238,12995.985932570002,93.93875025000307,53474.19488808 2024-08-31,14:40:40.000,244,10980017,12725,0,1725115239,12995.965723640002,93.86120982000284,53474.21584944 2024-08-31,14:40:41.000,244,10980016,12685,0,1725115240,12995.911833159997,93.86120982000284,53474.22283656001 2024-08-31,14:40:42.000,244,10980062,13285,0,1725115241,12995.938778399992,93.82596416999877,53474.33463048 2024-08-31,14:40:43.000,244,10980052,12885,0,1725115242,12995.851206369996,93.7695711300039,53474.29969488001 2024-08-31,14:40:44.000,244,10980010,12925,0,1725115243,12995.817524819991,93.69907983000303,53474.33463048 2024-08-31,14:40:45.000,244,10980036,13285,0,1725115244,12995.70300755,93.69203070000367,53474.306682 2024-08-31,14:40:46.000,244,10979998,12845,0,1725115245,12995.62217183,93.63563766000152,53474.348604720006 2024-08-31,14:40:47.000,244,10979997,12965,0,1725115246,12995.527863489995,93.59334287999809,53474.36956608001 2024-08-31,14:40:48.000,244,10979992,12725,0,1725115247,12995.46050039,93.54399897000258,53474.397514560005 2024-08-31,14:40:49.000,244,10980033,12725,0,1725115248,12995.345983119994,93.50170418999915,53474.36257896 2024-08-31,14:40:50.000,244,10980015,12565,0,1725115249,12995.278620019999,93.45236028000363,53474.35559184 2024-08-31,14:40:51.000,244,10979996,12605,0,1725115250,12995.224729539994,93.40301637000084,53474.38354032 2024-08-31,14:40:52.000,244,10980028,12805,0,1725115251,12995.116948579998,93.38186898000276,53474.36956608001 2024-08-31,14:40:53.000,244,10980024,12845,0,1725115252,12995.015903929998,93.33957419999933,53474.397514560005 2024-08-31,14:40:54.000,244,10980008,12765,0,1725115253,12994.914859279997,93.32547594000062,53474.33463048 2024-08-31,14:40:55.000,244,10980046,12925,0,1725115254,12994.847496180002,93.29023029000382,53474.31366912 2024-08-31,14:40:56.000,244,10980017,12685,0,1725115255,12994.732978909997,93.3113776800019,53474.26475928 2024-08-31,14:40:57.000,244,10980036,12805,0,1725115256,12994.645406880001,93.26908289999847,53474.25078504001 2024-08-31,14:40:58.000,244,10979982,12965,0,1725115257,12994.530889609996,93.29023029000382,53474.180913840006 2024-08-31,14:40:59.000,244,10979989,12445,0,1725115258,12994.44331758,93.29727942000318,53474.20886232 2024-08-31,14:41:00.000,244,10979971,13205,0,1725115259,12994.30185507,93.32547594000062,53474.13899112 2024-08-31,14:41:01.000,244,10979909,12885,0,1725115260,12994.146919939994,93.31842681000126,53474.09008128 2024-08-31,14:41:02.000,244,10979993,12805,0,1725115261,12994.03240266999,93.26908289999847,53474.013222960006 2024-08-31,14:41:03.000,244,10980005,12565,0,1725115262,12993.877467539998,93.31842681000126,53474.013222960006 2024-08-31,14:41:04.000,244,10980010,12965,0,1725115263,12993.722532409993,93.3113776800019,53473.93636464001 2024-08-31,14:41:05.000,244,10980035,12965,0,1725115264,12993.554124659997,93.26908289999847,53473.90142904 2024-08-31,14:41:06.000,244,10979966,12765,0,1725115265,12993.412662149996,93.31842681000126,53473.87348056 2024-08-31,14:41:07.000,244,10979970,12805,0,1725115266,12993.21730915999,93.28318116000446,53473.76168664 2024-08-31,14:41:08.000,244,10979969,12685,0,1725115267,12993.008483549995,93.29023029000382,53473.76168664 2024-08-31,14:41:09.000,244,10979960,13005,0,1725115268,12992.819866869999,93.25498463999975,53473.68482832 2024-08-31,14:41:10.000,244,10979985,13085,0,1725115269,12992.631250189988,93.2620337699991,53473.66386696 2024-08-31,14:41:11.000,244,10979997,12885,0,1725115270,12992.483051369993,93.19859160000487,53473.59399576 2024-08-31,14:41:12.000,244,10980035,12805,0,1725115271,12992.274225759997,93.14219856000273,53473.49617608 2024-08-31,14:41:13.000,244,10979960,12765,0,1725115272,12992.159708489991,93.12810030000401,53473.48220184001 2024-08-31,14:41:14.000,244,10979994,12765,0,1725115273,12992.02498229,93.02941247999843,53473.40534352 2024-08-31,14:41:15.000,244,10979973,12645,0,1725115274,12991.89699239999,92.94482291999884,53473.36342080001 2024-08-31,14:41:16.000,244,10979955,12885,0,1725115275,12991.789211439995,92.88138075000461,53473.272588240005 2024-08-31,14:41:17.000,244,10979974,13125,0,1725115276,12991.688166789994,92.7544964100016,53473.14682008001 2024-08-31,14:41:18.000,244,10980006,12685,0,1725115277,12991.553440589989,92.67695598000137,53473.13284584 2024-08-31,14:41:19.000,244,10980026,12445,0,1725115278,12991.398505459998,92.63466119999794,53473.06996176 2024-08-31,14:41:20.000,244,10980006,12965,0,1725115279,12991.223361399992,92.59236642000178,53472.986116320004 2024-08-31,14:41:21.000,244,10980010,13045,0,1725115280,12991.081898889992,92.52892425000027,53472.937206480005 2024-08-31,14:41:22.000,244,10979995,12605,0,1725115281,12990.913491139996,92.4584329499994,53472.86034816001 2024-08-31,14:41:23.000,244,10979952,12605,0,1725115282,12990.751819699995,92.40908904000389,53472.74855424 2024-08-31,14:41:24.000,244,10979965,12845,0,1725115283,12990.58341195,92.33859774000302,53472.67868304 2024-08-31,14:41:25.000,244,10980012,12565,0,1725115284,12990.388058959994,92.19761514000129,53472.59483760001 2024-08-31,14:41:26.000,244,10979955,12965,0,1725115285,12990.280277999998,92.16941862000385,53472.53195352 2024-08-31,14:41:27.000,244,10979972,12725,0,1725115286,12990.125342869993,92.06368166999891,53472.39221112 2024-08-31,14:41:28.000,244,10980003,12925,0,1725115287,12989.970407740002,91.96499385000061,53472.336314160006 2024-08-31,14:41:29.000,244,10979962,12725,0,1725115288,12989.815472609997,91.91564993999782,53472.25246872 2024-08-31,14:41:30.000,244,10979982,12645,0,1725115289,12989.714427959996,91.78876560000208,53472.15464904 2024-08-31,14:41:31.000,244,10980001,12685,0,1725115290,12989.593174379996,91.69007778000378,53472.07779072 2024-08-31,14:41:32.000,244,10980023,12805,0,1725115291,12989.492129729995,91.5561443100014,53471.97298392001 2024-08-31,14:41:33.000,244,10979956,12885,0,1725115292,12989.4045577,91.43630909999774,53471.85420288001 2024-08-31,14:41:34.000,244,10979979,12685,0,1725115293,12989.28330412,91.38696519000223,53471.85420288001 2024-08-31,14:41:35.000,244,10980002,12725,0,1725115294,12989.242886259999,91.2459825900005,53471.7214476 2024-08-31,14:41:36.000,244,10979918,12765,0,1725115295,12989.209204709994,91.10499998999876,53471.69349912 2024-08-31,14:41:37.000,244,10979962,12805,0,1725115296,12989.162050539999,90.97811565000302,53471.58869232001 2024-08-31,14:41:38.000,244,10979987,12765,0,1725115297,12989.135105299989,90.90057522000279,53471.53978248001 2024-08-31,14:41:39.000,244,10979965,12725,0,1725115298,12989.101423749999,90.7877891399985,53471.42100144001 2024-08-31,14:41:40.000,244,10979949,12765,0,1725115299,12989.061005889998,90.7172978400049,53471.34414312 2024-08-31,14:41:41.000,244,10979960,12525,0,1725115300,12989.013851719988,90.57631524000317,53471.24632344 2024-08-31,14:41:42.000,244,10980036,12685,0,1725115301,12988.993642789988,90.51992220000102,53471.20440072001 2024-08-31,14:41:43.000,244,10980019,12805,0,1725115302,12988.926279689993,90.37893959999928,53471.23933632 2024-08-31,14:41:44.000,244,10979969,12765,0,1725115303,12988.885861829993,90.28025178000098,53471.08561968001 2024-08-31,14:41:45.000,244,10979991,12845,0,1725115304,12988.872389210002,90.20976048000011,53471.03670984001 2024-08-31,14:41:46.000,244,10980011,12885,0,1725115305,12988.845443969993,90.13222004999989,53471.0227356 2024-08-31,14:41:47.000,244,10979978,12845,0,1725115306,12988.811762420002,90.01943397000286,53470.90395456 2024-08-31,14:41:48.000,244,10979958,12725,0,1725115307,12988.757871939997,90.0123848400035,53470.84805760001 2024-08-31,14:41:49.000,244,10980023,12885,0,1725115308,12988.730926700002,89.92779528000392,53470.778186400006 2024-08-31,14:41:50.000,244,10979983,12765,0,1725115309,12988.697245149997,89.85730398000305,53470.79914776001 2024-08-31,14:41:51.000,244,10980013,13045,0,1725115310,12988.636618359997,89.79386181000154,53470.68036672001 2024-08-31,14:41:52.000,244,10979962,12605,0,1725115311,12988.589464190001,89.70927225000196,53470.64543112 2024-08-31,14:41:53.000,244,10979976,13005,0,1725115312,12988.528837400001,89.64583008000045,53470.57555992 2024-08-31,14:41:54.000,244,10979947,12845,0,1725115313,12988.454737989996,89.58238790999894,53470.55459856 2024-08-31,14:41:55.000,244,10979982,13085,0,1725115314,12988.394111199996,89.51894574000471,53470.470753120004 2024-08-31,14:41:56.000,244,10980001,12645,0,1725115315,12988.3267481,89.44845444000384,53470.38690768 2024-08-31,14:41:57.000,244,10979985,12765,0,1725115316,12988.25938499999,89.36386488000426,53470.36594632001 2024-08-31,14:41:58.000,244,10979941,12765,0,1725115317,12988.23917606999,89.30747184000211,53470.289088 2024-08-31,14:41:59.000,244,10979958,12845,0,1725115318,12988.21896713999,89.25812792999932,53470.21222968 2024-08-31,14:42:00.000,244,10979952,12685,0,1725115319,12988.19875820999,89.11009619999822,53470.2192168 2024-08-31,14:42:01.000,244,10979959,12645,0,1725115320,12988.17854927999,89.03960490000463,53470.16331984 2024-08-31,14:42:02.000,244,10979945,12765,0,1725115321,12988.111186179995,88.98321186000248,53470.11441 2024-08-31,14:42:03.000,244,10979962,12925,0,1725115322,12988.08424094,88.8986223000029,53470.05152592 2024-08-31,14:42:04.000,244,10980031,12925,0,1725115323,12988.04382308,88.86337664999883,53470.01659032 2024-08-31,14:42:05.000,244,10979977,12645,0,1725115324,12988.01687783999,88.76468883000052,53469.95370624 2024-08-31,14:42:06.000,244,10980031,12685,0,1725115325,12988.01687783999,88.69419752999966,53469.89082216001 2024-08-31,14:42:07.000,244,10979985,12805,0,1725115326,12988.070768319994,88.66600101000222,53469.9047964 2024-08-31,14:42:08.000,244,10979963,12805,0,1725115327,12988.04382308,88.56026406000456,53469.81396384001 2024-08-31,14:42:09.000,244,10979962,12845,0,1725115328,12988.050559389994,88.49682189000305,53469.74409264001 2024-08-31,14:42:10.000,244,10980000,13045,0,1725115329,12988.05729569999,88.46157623999898,53469.72313128001 2024-08-31,14:42:11.000,244,10979960,12885,0,1725115330,12988.03708676999,88.32059364000452,53469.68120856 2024-08-31,14:42:12.000,244,10979965,12845,0,1725115331,12988.09771355999,88.2923971199998,53469.61133736 2024-08-31,14:42:13.000,244,10980075,13125,0,1725115332,12988.090977249994,88.25715147000301,53469.56941464 2024-08-31,14:42:14.000,244,10979938,12765,0,1725115333,12988.07750462999,88.2289549499983,53469.583388880004 2024-08-31,14:42:15.000,244,10980023,13085,0,1725115334,12988.09771355999,88.16551278000406,53469.57640176001 2024-08-31,14:42:16.000,244,10980008,12965,0,1725115335,12988.10444987,88.05977582999913,53469.464607840004 2024-08-31,14:42:17.000,244,10979980,12605,0,1725115336,12988.07750462999,87.97518626999954,53469.39473664 2024-08-31,14:42:18.000,244,10979996,12765,0,1725115337,12988.03708676999,87.89059670999995,53469.3807624 2024-08-31,14:42:19.000,244,10979982,12845,0,1725115338,12988.023614149999,87.75666324000485,53469.35980104001 2024-08-31,14:42:20.000,244,10979996,12725,0,1725115339,12988.003405219999,87.64387716000056,53469.366788160005 2024-08-31,14:42:21.000,244,10979997,12645,0,1725115340,12987.97645997999,87.50994368999818,53469.296916960004 2024-08-31,14:42:22.000,244,10979952,12765,0,1725115341,12987.969723669994,87.43240325999795,53469.28294272 2024-08-31,14:42:23.000,244,10980003,12685,0,1725115342,12987.983196289999,87.31961718000093,53469.22704576 2024-08-31,14:42:24.000,244,10979991,12765,0,1725115343,12987.97645997999,87.20683110000391,53469.2060844 2024-08-31,14:42:25.000,244,10979993,12845,0,1725115344,12987.956251049989,87.10109414999897,53469.150187440006 2024-08-31,14:42:26.000,244,10979982,13085,0,1725115345,12987.929305809994,87.06584850000218,53469.129226080004 2024-08-31,14:42:27.000,244,10979996,12765,0,1725115346,12987.888887949994,86.96716068000387,53469.08730336 2024-08-31,14:42:28.000,244,10979958,12805,0,1725115347,12987.828261159993,86.91781677000108,53469.031406400005 2024-08-31,14:42:29.000,244,10979986,12925,0,1725115348,12987.774370679988,86.86142372999893,53469.02441928001 2024-08-31,14:42:30.000,244,10979952,12605,0,1725115349,12987.740689129998,86.7838832999987,53468.95454808001 2024-08-31,14:42:31.000,244,10979936,12645,0,1725115350,12987.686798649993,86.70634286999848,53468.96852232 2024-08-31,14:42:32.000,244,10979968,12965,0,1725115351,12987.659853409998,86.65699896000297,53468.933586720006 2024-08-31,14:42:33.000,244,10979968,12765,0,1725115352,12987.612699240002,86.62880243999825,53468.89865112 2024-08-31,14:42:34.000,244,10979997,12845,0,1725115353,12987.545336139992,86.57945853000274,53468.84974128 2024-08-31,14:42:35.000,244,10980006,13085,0,1725115354,12987.518390899997,86.51601636000123,53468.80781856001 2024-08-31,14:42:36.000,244,10979986,12845,0,1725115355,12987.457764109997,86.46667244999844,53468.80083144 2024-08-31,14:42:37.000,244,10979975,12805,0,1725115356,12987.383664699992,86.43142680000165,53468.765895840006 2024-08-31,14:42:38.000,244,10979934,12965,0,1725115357,12987.343246839991,86.36093550000078,53468.72397312 2024-08-31,14:42:39.000,244,10979968,12765,0,1725115358,12987.323037909991,86.31159158999799,53468.696024640005 2024-08-31,14:42:40.000,244,10979972,12685,0,1725115359,12987.309565290001,86.28339507000055,53468.6820504 2024-08-31,14:42:41.000,244,10979935,12525,0,1725115360,12987.275883739996,86.30454245999863,53468.67506328 2024-08-31,14:42:42.000,244,10979994,12685,0,1725115361,12987.282620049991,86.28339507000055,53468.65410192 2024-08-31,14:42:43.000,244,10980004,12805,0,1725115362,12987.2489385,86.25519855000312,53468.626153440004 2024-08-31,14:42:44.000,244,10980014,13045,0,1725115363,12987.2489385,86.15651073000481,53468.55628224 2024-08-31,14:42:45.000,244,10979976,12725,0,1725115364,12987.26914743,86.1283142100001,53468.53532088 2024-08-31,14:42:46.000,244,10979967,12605,0,1725115365,12987.255674809996,86.07897030000458,53468.5073724 2024-08-31,14:42:47.000,244,10979987,12645,0,1725115366,12987.289356360001,86.05077377999987,53468.542308 2024-08-31,14:42:48.000,244,10979972,12725,0,1725115367,12987.302828979991,86.04372465000051,53468.49339816 2024-08-31,14:42:49.000,244,10979982,12725,0,1725115368,12987.289356360001,85.980282479999,53468.46544968 2024-08-31,14:42:50.000,244,10979957,12565,0,1725115369,12987.349983150001,86.00847900000372,53468.47243680001 2024-08-31,14:42:51.000,244,10979996,12725,0,1725115370,12987.356719459996,85.99438073999772,53468.4375012 2024-08-31,14:42:52.000,244,10980005,12845,0,1725115371,12987.417346249997,86.00847900000372,53468.40256560001 2024-08-31,14:42:53.000,244,10980020,13045,0,1725115372,12987.363455769992,86.00847900000372,53468.35365576001 2024-08-31,14:42:54.000,244,10979976,12685,0,1725115373,12987.403873629992,86.00847900000372,53468.409552720004 2024-08-31,14:42:55.000,244,10980049,12925,0,1725115374,12987.403873629992,86.00142987000436,53468.34666864 2024-08-31,14:42:56.000,244,10980016,12725,0,1725115375,12987.397137319997,86.01552813000308,53468.360642880005 2024-08-31,14:42:57.000,244,10980028,12765,0,1725115376,12987.410609940001,86.02257726000244,53468.311733040005 2024-08-31,14:42:58.000,244,10980036,12765,0,1725115377,12987.430818870002,85.98733160999836,53468.34666864 2024-08-31,14:42:59.000,244,10979976,13005,0,1725115378,12987.491445660002,86.02257726000244,53468.35365576001 2024-08-31,14:43:00.000,244,10979970,12685,0,1725115379,12987.525127209992,86.05782290999923,53468.32570728 2024-08-31,14:43:01.000,244,10980016,13125,0,1725115380,12987.538599829997,86.04372465000051,53468.32570728 2024-08-31,14:43:02.000,244,10979975,12845,0,1725115381,12987.572281380002,86.02257726000244,53468.34666864 2024-08-31,14:43:03.000,244,10979961,12965,0,1725115382,12987.599226619997,86.05077377999987,53468.27679744 2024-08-31,14:43:04.000,244,10980056,12765,0,1725115383,12987.612699240002,86.04372465000051,53468.311733040005 2024-08-31,14:43:05.000,244,10980023,12765,0,1725115384,12987.653117100002,86.07897030000458,53468.37461712 2024-08-31,14:43:06.000,244,10979993,13005,0,1725115385,12987.727216509993,86.06487203999859,53468.34666864 2024-08-31,14:43:07.000,244,10979990,12645,0,1725115386,12987.834997469989,86.07192116999795,53468.39557848 2024-08-31,14:43:08.000,244,10980002,12765,0,1725115387,12987.909096879994,86.08601943000394,53468.34666864 2024-08-31,14:43:09.000,244,10979971,12845,0,1725115388,12987.989932599994,86.07192116999795,53468.35365576001 2024-08-31,14:43:10.000,244,10979960,12645,0,1725115389,12988.070768319994,86.05077377999987,53468.38859136 2024-08-31,14:43:11.000,244,10980006,12605,0,1725115390,12988.25938499999,86.02257726000244,53468.37461712 2024-08-31,14:43:12.000,244,10979980,12885,0,1725115391,12988.34022071999,86.02257726000244,53468.38160424001 2024-08-31,14:43:13.000,244,10979958,12765,0,1725115392,12988.569255260001,86.00142987000436,53468.44448832 2024-08-31,14:43:14.000,244,10979998,12965,0,1725115393,12988.757871939997,85.97323334999965,53468.45147544001 2024-08-31,14:43:15.000,244,10980006,12965,0,1725115394,12988.993642789988,85.980282479999,53468.44448832 2024-08-31,14:43:16.000,244,10979983,13005,0,1725115395,12989.21594101999,85.99438073999772,53468.48641104 2024-08-31,14:43:17.000,244,10979992,12925,0,1725115396,12989.45844817999,85.98733160999836,53468.49339816 2024-08-31,14:43:18.000,244,10980003,12805,0,1725115397,12989.680746409991,85.96618422000029,53468.52134664001 2024-08-31,14:43:19.000,244,10979934,12565,0,1725115398,12989.889572020002,85.91684031000477,53468.528333760005 2024-08-31,14:43:20.000,244,10979999,12525,0,1725115399,12990.084925009993,85.8815946600007,53468.56326936 2024-08-31,14:43:21.000,244,10979977,12925,0,1725115400,12990.300486929998,85.81815248999919,53468.626153440004 2024-08-31,14:43:22.000,244,10980010,12765,0,1725115401,12990.489103609994,85.81815248999919,53468.744934480004 2024-08-31,14:43:23.000,244,10979991,12925,0,1725115402,12990.691192909995,85.77585771000304,53468.793844320004 2024-08-31,14:43:24.000,244,10979983,12965,0,1725115403,12990.859600659991,85.76880858000368,53468.85672840001 2024-08-31,14:43:25.000,244,10980053,12605,0,1725115404,12991.001063169992,85.71241554000153,53468.891664 2024-08-31,14:43:26.000,244,10979951,13125,0,1725115405,12991.155998299997,85.73356292999961,53468.97550944001 2024-08-31,14:43:27.000,244,10980023,12845,0,1725115406,12991.337878669998,85.76175945000432,53469.01044504 2024-08-31,14:43:28.000,244,10979986,12725,0,1725115407,12991.465868559993,85.77585771000304,53469.04538064 2024-08-31,14:43:29.000,244,10979972,12685,0,1725115408,12991.580385829999,85.7829068400024,53469.066342 2024-08-31,14:43:30.000,244,10980025,12725,0,1725115409,12991.708375719994,85.82520161999855,53469.18512304 2024-08-31,14:43:31.000,244,10979992,12725,0,1725115410,12991.85657453999,85.88864379000006,53469.22704576 2024-08-31,14:43:32.000,244,10979992,12725,0,1725115411,12991.95761918999,85.92388944000413,53469.26198136001 2024-08-31,14:43:33.000,244,10979986,13045,0,1725115412,12992.132763249996,85.93093857000349,53469.35980104001 2024-08-31,14:43:34.000,244,10980022,12885,0,1725115413,12992.301170999992,85.99438073999772,53469.436659360006 2024-08-31,14:43:35.000,244,10979994,12805,0,1725115414,12992.496523989998,86.01552813000308,53469.45762072001 2024-08-31,14:43:36.000,244,10980014,12885,0,1725115415,12992.550414470003,86.07897030000458,53469.50653056001 2024-08-31,14:43:37.000,244,10980001,13045,0,1725115416,12992.765976389994,86.14241246999882,53469.604350240006 2024-08-31,14:43:38.000,244,10979996,13125,0,1725115417,12992.887229969994,86.1917563800016,53469.71614416 2024-08-31,14:43:39.000,244,10979964,12645,0,1725115418,12993.008483549995,86.25519855000312,53469.71614416 2024-08-31,14:43:40.000,244,10980057,13005,0,1725115419,12993.09605557999,86.33273898000334,53469.81396384001 2024-08-31,14:43:41.000,244,10980027,12845,0,1725115420,12993.210572849996,86.36798463000014,53469.89082216001 2024-08-31,14:43:42.000,244,10979954,12605,0,1725115421,12993.271199639996,86.438475930001,53469.91178352001 2024-08-31,14:43:43.000,244,10980017,13045,0,1725115422,12993.385716910001,86.4878198400038,53469.92575776 2024-08-31,14:43:44.000,244,10979993,12925,0,1725115423,12993.412662149996,86.55126200999803,53469.988641840006 2024-08-31,14:43:45.000,244,10979954,13085,0,1725115424,12993.486761560001,86.6217533099989,53470.07248728 2024-08-31,14:43:46.000,244,10979998,12445,0,1725115425,12993.533915729997,86.67814635000104,53470.12139712 2024-08-31,14:43:47.000,244,10979975,12805,0,1725115426,12993.614751449997,86.70634286999848,53470.14934560001 2024-08-31,14:43:48.000,244,10979990,12685,0,1725115427,12993.715796099998,86.70634286999848,53470.28210088 2024-08-31,14:43:49.000,244,10980045,12645,0,1725115428,12993.810104439988,86.79093242999807,53470.24716528001 2024-08-31,14:43:50.000,244,10979954,12725,0,1725115429,12993.911149089989,86.84732547000021,53470.26812664001 2024-08-31,14:43:51.000,244,10979990,12805,0,1725115430,12993.971775879989,86.95306241999788,53470.36594632001 2024-08-31,14:43:52.000,244,10979981,12885,0,1725115431,12994.045875289994,87.0306028499981,53470.38690768 2024-08-31,14:43:53.000,244,10979984,13205,0,1725115432,12994.14018363,87.09404501999961,53470.50568872 2024-08-31,14:43:54.000,244,10979954,12765,0,1725115433,12994.187337799995,87.18568370999856,53470.52665008 2024-08-31,14:43:55.000,244,10979984,12885,0,1725115434,12994.247964589995,87.27027326999814,53470.589534160004 2024-08-31,14:43:56.000,244,10979961,12765,0,1725115435,12994.288382449995,87.36191196000436,53470.64543112 2024-08-31,14:43:57.000,244,10979949,12725,0,1725115436,12994.34227293,87.39715761000116,53470.71530232 2024-08-31,14:43:58.000,244,10979962,12845,0,1725115437,12994.37595447999,87.4887963000001,53470.7432508 2024-08-31,14:43:59.000,244,10979969,12685,0,1725115438,12994.39616340999,87.56633673000033,53470.813122 2024-08-31,14:44:00.000,244,10980029,12605,0,1725115439,12994.41637233999,87.65797541999927,53470.84107048 2024-08-31,14:44:01.000,244,10979955,12605,0,1725115440,12994.42310865,87.74256497999886,53470.85504472 2024-08-31,14:44:02.000,244,10979987,12805,0,1725115441,12994.43658126999,87.80600715000037,53470.924915920004 2024-08-31,14:44:03.000,244,10980026,12725,0,1725115442,12994.429844959996,87.89764583999931,53470.96683864001 2024-08-31,14:44:04.000,244,10980021,12765,0,1725115443,12994.44331758,87.90469496999867,53471.02972272 2024-08-31,14:44:05.000,244,10979955,13085,0,1725115444,12994.40289972,87.9469897500021,53471.06465832001 2024-08-31,14:44:06.000,244,10979965,12885,0,1725115445,12994.328800309995,87.98928452999826,53471.10658104001 2024-08-31,14:44:07.000,244,10979931,12885,0,1725115446,12994.31532768999,87.96813714000018,53471.162478000006 2024-08-31,14:44:08.000,244,10979986,12805,0,1725115447,12994.26143721,88.00338279000425,53471.13452952001 2024-08-31,14:44:09.000,244,10980002,12885,0,1725115448,12994.207546729995,88.03157931000169,53471.18343936001 2024-08-31,14:44:10.000,244,10979993,13005,0,1725115449,12994.106502079994,88.0950214800032,53471.22536208 2024-08-31,14:44:11.000,244,10979991,12965,0,1725115450,12994.039138979999,88.17961104000278,53471.281259040006 2024-08-31,14:44:12.000,244,10980044,12965,0,1725115451,12993.991984809989,88.22190581999894,53471.30222040001 2024-08-31,14:44:13.000,244,10980033,12605,0,1725115452,12993.951566949989,88.1937093000015,53471.32318176001 2024-08-31,14:44:14.000,244,10979986,12925,0,1725115453,12993.830313369988,88.2923971199998,53471.330168880006 2024-08-31,14:44:15.000,244,10980019,12685,0,1725115454,12993.709059790002,88.33469190000324,53471.337156 2024-08-31,14:44:16.000,244,10979979,12965,0,1725115455,12993.614751449997,88.41223233000346,53471.379078720005 2024-08-31,14:44:17.000,244,10980010,12605,0,1725115456,12993.527179420002,88.51796928000113,53471.36510448 2024-08-31,14:44:18.000,244,10979991,12845,0,1725115457,12993.372244289996,88.58846058000199,53471.39305296 2024-08-31,14:44:19.000,244,10980013,12805,0,1725115458,12993.298144879991,88.6871484000003,53471.43497568 2024-08-31,14:44:20.000,244,10979962,12605,0,1725115459,12993.22404547,88.7505905700018,53471.42100144001 2024-08-31,14:44:21.000,244,10980023,13125,0,1725115460,12993.09605557999,88.87747491000482,53471.41401432 2024-08-31,14:44:22.000,244,10980012,12965,0,1725115461,12992.988274619995,88.90567143000226,53471.38606584 2024-08-31,14:44:23.000,244,10979984,12845,0,1725115462,12992.87375734999,88.92681882000034,53471.46292416 2024-08-31,14:44:24.000,244,10979922,12965,0,1725115463,12992.779449009999,89.01140837999992,53471.44196280001 2024-08-31,14:44:25.000,244,10979936,12885,0,1725115464,12992.664931739993,89.03960490000463,53471.46292416 2024-08-31,14:44:26.000,244,10979961,12805,0,1725115465,12992.543678159993,89.06075229000271,53471.46292416 2024-08-31,14:44:27.000,244,10979969,12645,0,1725115466,12992.483051369993,89.08189968000079,53471.41401432 2024-08-31,14:44:28.000,244,10980005,12925,0,1725115467,12992.341588859992,89.06780142000207,53471.448949920006 2024-08-31,14:44:29.000,244,10980024,12805,0,1725115468,12992.328116240002,89.08894881000015,53471.42100144001 2024-08-31,14:44:30.000,244,10979929,12765,0,1725115469,12992.247280520001,89.08894881000015,53471.45593704 2024-08-31,14:44:31.000,244,10979969,12965,0,1725115470,12992.193390039996,89.06075229000271,53471.40004008001 2024-08-31,14:44:32.000,244,10980035,13125,0,1725115471,12992.152972179996,89.03960490000463,53471.427988560004 2024-08-31,14:44:33.000,244,10980011,12765,0,1725115472,12992.139499559991,89.01140837999992,53471.38606584 2024-08-31,14:44:34.000,244,10979972,12845,0,1725115473,12992.139499559991,88.91272056000162,53471.35811736 2024-08-31,14:44:35.000,244,10979968,13005,0,1725115474,12992.10581801,88.90567143000226,53471.35811736 2024-08-31,14:44:36.000,244,10979970,12845,0,1725115475,12992.072136459996,88.87747491000482,53471.34414312 2024-08-31,14:44:37.000,244,10979982,12965,0,1725115476,12992.051927529996,88.86337664999883,53471.337156 2024-08-31,14:44:38.000,244,10979997,12725,0,1725115477,12992.02498229,88.8986223000029,53471.34414312 2024-08-31,14:44:39.000,244,10979958,12965,0,1725115478,12992.06540015,88.86337664999883,53471.337156 2024-08-31,14:44:40.000,244,10979991,12885,0,1725115479,12992.03845490999,88.87042577999819,53471.29523328 2024-08-31,14:44:41.000,244,10979950,12845,0,1725115480,12992.02498229,88.91976969000098,53471.31619464 2024-08-31,14:44:42.000,244,10979991,12765,0,1725115481,12992.011509669996,89.01845750999928,53471.281259040006 2024-08-31,14:44:43.000,244,10979981,12845,0,1725115482,12991.93741025999,89.05370316000335,53471.28824616 2024-08-31,14:44:44.000,244,10980037,12685,0,1725115483,12991.86331085,89.13124359000358,53471.2672848 2024-08-31,14:44:45.000,244,10979960,12765,0,1725115484,12991.809420369995,89.22993141000188,53471.27427192001 2024-08-31,14:44:46.000,244,10979973,12765,0,1725115485,12991.688166789994,89.31452097000147,53471.29523328 2024-08-31,14:44:47.000,244,10979985,12605,0,1725115486,12991.641012619999,89.37796314000298,53471.2672848 2024-08-31,14:44:48.000,244,10980050,12605,0,1725115487,12991.553440589989,89.43435617999785,53471.260297680004 2024-08-31,14:44:49.000,244,10979988,12605,0,1725115488,12991.479341179998,89.5541913900015,53471.21837496 2024-08-31,14:44:50.000,244,10980006,12685,0,1725115489,12991.459132249998,89.63173182000173,53471.19042648 2024-08-31,14:44:51.000,244,10979973,12645,0,1725115490,12991.371560219988,89.72337051000068,53471.19042648 2024-08-31,14:44:52.000,244,10979960,12925,0,1725115491,12991.317669739998,89.81500919999962,53471.15549088001 2024-08-31,14:44:53.000,244,10979946,12885,0,1725115492,12991.283988189993,89.85730398000305,53471.16946512 2024-08-31,14:44:54.000,244,10979995,12925,0,1725115493,12991.257042949997,89.91369701999793,53471.10658104001 2024-08-31,14:44:55.000,244,10979987,12925,0,1725115494,12991.283988189993,90.0123848400035,53471.17645224 2024-08-31,14:44:56.000,244,10979998,13045,0,1725115495,12991.277251879997,90.05467961999966,53471.12055528 2024-08-31,14:44:57.000,244,10979930,12605,0,1725115496,12991.337878669998,90.13222004999989,53471.092606800004 2024-08-31,14:44:58.000,244,10979982,12725,0,1725115497,12991.405241769993,90.20271135000075,53471.113568160006 2024-08-31,14:44:59.000,244,10979949,12685,0,1725115498,12991.438923319998,90.28025178000098,53471.0576712 2024-08-31,14:45:00.000,244,10980011,13045,0,1725115499,12991.472604869989,90.35074308000185,53471.02972272 2024-08-31,14:45:01.000,244,10979940,12925,0,1725115500,12991.519759039998,90.43533264000143,53471.043696960005 2024-08-31,14:45:02.000,244,10979943,12965,0,1725115501,12991.587122139994,90.49877481000294,53470.994787120006 2024-08-31,14:45:03.000,244,10980023,12965,0,1725115502,12991.587122139994,90.53402045999974,53470.91792880001 2024-08-31,14:45:04.000,244,10979988,12845,0,1725115503,12991.641012619999,90.57631524000317,53470.876006080005 2024-08-31,14:45:05.000,244,10979986,12925,0,1725115504,12991.748793579995,90.53402045999974,53470.924915920004 2024-08-31,14:45:06.000,244,10979989,12885,0,1725115505,12991.748793579995,90.58336437000253,53470.91792880001 2024-08-31,14:45:07.000,244,10979992,12725,0,1725115506,12991.75552988999,90.61156088999996,53470.8829932 2024-08-31,14:45:08.000,244,10980032,12965,0,1725115507,12991.77573881999,90.62565914999868,53470.93190304 2024-08-31,14:45:09.000,244,10979989,12685,0,1725115508,12991.77573881999,90.66090480000275,53470.86901896001 2024-08-31,14:45:10.000,244,10979998,13205,0,1725115509,12991.829629299995,90.66090480000275,53470.82010912001 2024-08-31,14:45:11.000,244,10980058,12925,0,1725115510,12991.91720132999,90.68910132000019,53470.90395456 2024-08-31,14:45:12.000,244,10979993,12725,0,1725115511,12991.971091809995,90.68910132000019,53470.82010912001 2024-08-31,14:45:13.000,244,10979984,12885,0,1725115512,12992.04519122,90.63975741000468,53470.827096240006 2024-08-31,14:45:14.000,244,10980000,12885,0,1725115513,12992.132763249996,90.6045117600006,53470.806134880004 2024-08-31,14:45:15.000,244,10980025,13005,0,1725115514,12992.220335279992,90.58336437000253,53470.806134880004 2024-08-31,14:45:16.000,244,10980007,12765,0,1725115515,12992.301170999992,90.48467655000422,53470.84107048 2024-08-31,14:45:17.000,244,10979988,12845,0,1725115516,12992.408951960002,90.4423817700008,53470.75023792001 2024-08-31,14:45:18.000,244,10980022,12845,0,1725115517,12992.435897199997,90.37189046999993,53470.71530232 2024-08-31,14:45:19.000,244,10979980,12805,0,1725115518,12992.483051369993,90.32959569000377,53470.7432508 2024-08-31,14:45:20.000,244,10980047,12725,0,1725115519,12992.557150779998,90.25205526000354,53470.72927656001 2024-08-31,14:45:21.000,244,10979994,12765,0,1725115520,12992.516732919998,90.17451483000332,53470.76421216 2024-08-31,14:45:22.000,244,10979928,12645,0,1725115521,12992.509996610002,90.11812179000117,53470.73626368 2024-08-31,14:45:23.000,244,10980002,12805,0,1725115522,12992.476315059997,90.0476304900003,53470.638444000004 2024-08-31,14:45:24.000,244,10980009,13005,0,1725115523,12992.469578750002,89.948942670002,53470.64543112 2024-08-31,14:45:25.000,244,10980007,12885,0,1725115524,12992.435897199997,89.84320572000433,53470.64543112 2024-08-31,14:45:26.000,244,10979992,12525,0,1725115525,12992.449369820002,89.73041964000004,53470.61748264 2024-08-31,14:45:27.000,244,10979978,12725,0,1725115526,12992.429160890002,89.62468269000237,53470.589534160004 2024-08-31,14:45:28.000,244,10979990,12965,0,1725115527,12992.456106129997,89.54714226000215,53470.56158568001 2024-08-31,14:45:29.000,244,10979969,12845,0,1725115528,12992.516732919998,89.49074922,53470.52665008 2024-08-31,14:45:30.000,244,10979910,13165,0,1725115529,12992.516732919998,89.44140531000448,53470.52665008 2024-08-31,14:45:31.000,244,10979979,12805,0,1725115530,12992.557150779998,89.37796314000298,53470.4987016 2024-08-31,14:45:32.000,244,10979892,12885,0,1725115531,12992.543678159993,89.32861923000019,53470.4288304 2024-08-31,14:45:33.000,244,10980035,12925,0,1725115532,12992.584096019993,89.28632445000403,53470.52665008 2024-08-31,14:45:34.000,244,10979982,12805,0,1725115533,12992.611041259988,89.27222618999804,53470.470753120004 2024-08-31,14:45:35.000,244,10979984,12685,0,1725115534,12992.577359709998,89.16648924000037,53470.421843280004 2024-08-31,14:45:36.000,244,10980015,12725,0,1725115535,12992.536941849998,89.13829272000294,53470.38690768 2024-08-31,14:45:37.000,244,10979995,12765,0,1725115536,12992.469578750002,89.15944011000101,53470.4288304 2024-08-31,14:45:38.000,244,10980000,13045,0,1725115537,12992.429160890002,89.13124359000358,53470.40786904 2024-08-31,14:45:39.000,244,10979991,12645,0,1725115538,12992.408951960002,89.18058749999909,53470.36594632001 2024-08-31,14:45:40.000,244,10980001,12765,0,1725115539,12992.355061479997,89.2440296700006,53470.3589592 2024-08-31,14:45:41.000,244,10980018,12765,0,1725115540,12992.287698380002,89.32861923000019,53470.43581752001 2024-08-31,14:45:42.000,244,10979986,12925,0,1725115541,12992.227071590001,89.42025791999913,53470.38690768 2024-08-31,14:45:43.000,244,10980001,12605,0,1725115542,12992.193390039996,89.5894370399983,53470.3589592 2024-08-31,14:45:44.000,244,10980018,12805,0,1725115543,12992.078872769991,89.70927225000196,53470.421843280004 2024-08-31,14:45:45.000,244,10980026,12965,0,1725115544,12991.90372871,89.85730398000305,53470.41485616001 2024-08-31,14:45:46.000,244,10979970,12805,0,1725115545,12991.728584649994,89.97009006000008,53470.3589592 2024-08-31,14:45:47.000,244,10979983,12765,0,1725115546,12991.560176899999,90.13926917999925,53470.31703648001 2024-08-31,14:45:48.000,244,10980030,12845,0,1725115547,12991.304197119993,90.28730091000034,53470.31703648001 2024-08-31,14:45:49.000,244,10979968,12805,0,1725115548,12991.108844130002,90.37893959999928,53470.33799784 2024-08-31,14:45:50.000,244,10979997,12845,0,1725115549,12990.90675483,90.51992220000102,53470.28210088 2024-08-31,14:45:51.000,244,10979995,12765,0,1725115550,12990.69792921999,90.63270827999804,53470.289088 2024-08-31,14:45:52.000,244,10980016,12605,0,1725115551,12990.49583991999,90.78074000999914,53470.22620392001 2024-08-31,14:45:53.000,244,10980023,12685,0,1725115552,12990.280277999998,90.89352609000343,53470.205242560005 2024-08-31,14:45:54.000,244,10980002,12605,0,1725115553,12990.071452390002,91.00631217000046,53470.1842812 2024-08-31,14:45:55.000,244,10980008,12925,0,1725115554,12989.963671429992,91.12614738000411,53470.135371360004 2024-08-31,14:45:56.000,244,10979978,12965,0,1725115555,12989.775054749996,91.26008084999921,53470.10043576001 2024-08-31,14:45:57.000,244,10980042,12645,0,1725115556,12989.62685593,91.42221083999902,53470.107422880006 2024-08-31,14:45:58.000,244,10980006,12685,0,1725115557,12989.47865710999,91.54909518000204,53470.05152592 2024-08-31,14:45:59.000,244,10979971,12725,0,1725115558,12989.4045577,91.69007778000378,53470.01659032 2024-08-31,14:46:00.000,244,10979986,12765,0,1725115559,12989.310249359994,91.8028638600008,53470.05152592 2024-08-31,14:46:01.000,244,10980006,12645,0,1725115560,12989.222677329999,91.92974820000381,53470.00960320001 2024-08-31,14:46:02.000,244,10979988,12605,0,1725115561,12989.155314229989,92.07073079999827,53469.98165472001 2024-08-31,14:46:03.000,244,10980004,12765,0,1725115562,12989.007115409993,92.17646775000321,53469.96069336001 2024-08-31,14:46:04.000,244,10980011,12965,0,1725115563,12988.912807070003,92.37384338999982,53469.94671912 2024-08-31,14:46:05.000,244,10980008,12645,0,1725115564,12988.751135630002,92.53597337999963,53469.99562896 2024-08-31,14:46:06.000,244,10979973,12845,0,1725115565,12988.555782639996,92.71220162999816,53469.96069336001 2024-08-31,14:46:07.000,244,10980018,12725,0,1725115566,12988.40758382,92.90252814000269,53469.9746676 2024-08-31,14:46:08.000,244,10980031,12565,0,1725115567,12988.19875820999,93.02236334999907,53469.939732000006 2024-08-31,14:46:09.000,244,10980032,12805,0,1725115568,12987.969723669994,93.13514943000337,53469.91178352001 2024-08-31,14:46:10.000,244,10979972,12685,0,1725115569,12987.821524849998,93.2620337699991,53469.92575776 2024-08-31,14:46:11.000,244,10980009,12605,0,1725115570,12987.605962929993,93.3748198500034,53469.93274488001 2024-08-31,14:46:12.000,244,10979973,12765,0,1725115571,12987.457764109997,93.5087533199985,53469.918770640004 2024-08-31,14:46:13.000,244,10980013,12965,0,1725115572,12987.296092669996,93.66383417999896,53469.9047964 2024-08-31,14:46:14.000,244,10979989,12885,0,1725115573,12987.134421229995,93.82596416999877,53469.89082216001 2024-08-31,14:46:15.000,244,10980076,12885,0,1725115574,12986.96601348,94.0162906800033,53469.88383504 2024-08-31,14:46:16.000,244,10980045,12805,0,1725115575,12986.79760572999,94.15727327999775,53469.89780928 2024-08-31,14:46:17.000,244,10980031,12925,0,1725115576,12986.622461669998,94.33350153000356,53469.89780928 2024-08-31,14:46:18.000,244,10980018,12685,0,1725115577,12986.366481889992,94.47448412999802,53469.95370624 2024-08-31,14:46:19.000,244,10980070,12965,0,1725115578,12986.150919970001,94.63661411999783,53469.939732000006 2024-08-31,14:46:20.000,244,10980020,12925,0,1725115579,12985.915149119995,94.75644933000149,53469.9047964 2024-08-31,14:46:21.000,244,10980025,12845,0,1725115580,12985.68611458,94.91153019000194,53469.94671912 2024-08-31,14:46:22.000,244,10980054,12845,0,1725115581,12985.477288969989,95.07366018000175,53469.94671912 2024-08-31,14:46:23.000,244,10980016,12845,0,1725115582,12985.302144909998,95.27103581999836,53469.94671912 2024-08-31,14:46:24.000,244,10980051,12365,0,1725115583,12985.133737160002,95.39792016000138,53469.9746676 2024-08-31,14:46:25.000,244,10980050,12645,0,1725115584,12984.904702619991,95.58119753999927,53469.9047964 2024-08-31,14:46:26.000,244,10980049,13005,0,1725115585,12984.76997642,95.78562231000251,53469.869860800005 2024-08-31,14:46:27.000,244,10980042,12805,0,1725115586,12984.58809605,95.96185056000104,53469.88383504 2024-08-31,14:46:28.000,244,10980053,12725,0,1725115587,12984.44663354,96.10988229000213,53469.94671912 2024-08-31,14:46:29.000,244,10980019,13165,0,1725115588,12984.251280549994,96.23676662999787,53469.88383504 2024-08-31,14:46:30.000,244,10980019,12685,0,1725115589,12984.130026969993,96.4270931400024,53469.95370624 2024-08-31,14:46:31.000,244,10980034,12685,0,1725115590,12983.975091840002,96.54692834999878,53469.84889944 2024-08-31,14:46:32.000,244,10980060,12765,0,1725115591,12983.847101949992,96.70200920999923,53469.89780928 2024-08-31,14:46:33.000,244,10980069,12925,0,1725115592,12983.739320989996,96.76545138000074,53469.88383504 2024-08-31,14:46:34.000,244,10979983,12765,0,1725115593,12983.671957890001,96.82889355000225,53469.89082216001 2024-08-31,14:46:35.000,244,10980008,12525,0,1725115594,12983.604594789991,96.8711883299984,53469.92575776 2024-08-31,14:46:36.000,244,10980008,12965,0,1725115595,12983.496813829996,96.96282702000462,53469.89082216001 2024-08-31,14:46:37.000,244,10980032,12765,0,1725115596,12983.436187039995,97.07561310000165,53469.88383504 2024-08-31,14:46:38.000,244,10980021,12965,0,1725115597,12983.38903287,97.11085874999844,53469.87684792 2024-08-31,14:46:39.000,244,10980067,12885,0,1725115598,12983.38903287,97.16020266000123,53469.89780928 2024-08-31,14:46:40.000,244,10980001,12885,0,1725115599,12983.42271441999,97.22364483000274,53469.9047964 2024-08-31,14:46:41.000,244,10980036,12845,0,1725115600,12983.40250548999,97.27298873999825,53469.96069336001 2024-08-31,14:46:42.000,244,10980030,12685,0,1725115601,12983.46313227999,97.32233265000104,53469.98165472001 2024-08-31,14:46:43.000,244,10980019,12845,0,1725115602,12983.49007752,97.33643090999976,53470.00960320001 2024-08-31,14:46:44.000,244,10980041,12765,0,1725115603,12983.557440619996,97.39987308000127,53469.99562896 2024-08-31,14:46:45.000,244,10980016,12685,0,1725115604,12983.645012649991,97.50561002999893,53470.01659032 2024-08-31,14:46:46.000,244,10980008,12725,0,1725115605,12983.752793610001,97.56905220000044,53470.086461520004 2024-08-31,14:46:47.000,244,10980040,12965,0,1725115606,12983.739320989996,97.63249437000195,53470.11441 2024-08-31,14:46:48.000,244,10980021,12565,0,1725115607,12983.746057299992,97.71003480000218,53470.19126832 2024-08-31,14:46:49.000,244,10980056,12605,0,1725115608,12983.766266229992,97.75232957999833,53470.2192168 2024-08-31,14:46:50.000,244,10979969,12845,0,1725115609,12983.853838260002,97.7875752300024,53470.24716528001 2024-08-31,14:46:51.000,244,10979995,12805,0,1725115610,12983.853838260002,97.82987000999856,53470.24017816 2024-08-31,14:46:52.000,244,10980036,12845,0,1725115611,12983.961619219997,97.87921392000135,53470.275113760006 2024-08-31,14:46:53.000,244,10980023,12685,0,1725115612,12983.988564459993,97.92855783000414,53470.33101072 2024-08-31,14:46:54.000,244,10980011,12765,0,1725115613,12984.008773389993,97.98495086999901,53470.38690768 2024-08-31,14:46:55.000,244,10980007,12845,0,1725115614,12984.062663869998,98.0342947800018,53470.41485616001 2024-08-31,14:46:56.000,244,10979977,12765,0,1725115615,12984.082872799998,98.07658955999796,53470.47774024 2024-08-31,14:46:57.000,244,10980021,12885,0,1725115616,12984.156972209988,98.1329826000001,53470.491714480006 2024-08-31,14:46:58.000,244,10980045,12645,0,1725115617,12984.183917449998,98.1823265100029,53470.4987016 2024-08-31,14:46:59.000,244,10980014,13045,0,1725115618,12984.251280549994,98.22462128999905,53470.53363720001 2024-08-31,14:47:00.000,244,10980012,12805,0,1725115619,12984.33885257999,98.25986694000312,53470.61748264 2024-08-31,14:47:01.000,244,10980034,13005,0,1725115620,12984.42642461,98.32330911000463,53470.68735384 2024-08-31,14:47:02.000,244,10980018,12805,0,1725115621,12984.4870514,98.33035824000399,53470.68735384 2024-08-31,14:47:03.000,244,10980031,12605,0,1725115622,12984.574623429995,98.33740737000335,53470.72927656001 2024-08-31,14:47:04.000,244,10980009,12645,0,1725115623,12984.60830498,98.41494780000357,53470.76421216 2024-08-31,14:47:05.000,244,10980023,12845,0,1725115624,12984.68240438999,98.45724257999973,53470.778186400006 2024-08-31,14:47:06.000,244,10980002,12765,0,1725115625,12984.736294869996,98.47134083999845,53470.85504472 2024-08-31,14:47:07.000,244,10980059,12645,0,1725115626,12984.871021070001,98.53478300999996,53470.827096240006 2024-08-31,14:47:08.000,244,10980025,12885,0,1725115627,12984.924911549992,98.60527431000082,53470.924915920004 2024-08-31,14:47:09.000,244,10979994,13005,0,1725115628,12984.951856790001,98.63347082999826,53470.96683864001 2024-08-31,14:47:10.000,244,10980027,12765,0,1725115629,12985.079846679997,98.65461822000361,53471.00876136 2024-08-31,14:47:11.000,244,10980048,12805,0,1725115630,12985.180891329997,98.68986387000041,53471.0576712 2024-08-31,14:47:12.000,244,10979990,12605,0,1725115631,12985.248254429993,98.80969908000407,53471.02972272 2024-08-31,14:47:13.000,244,10979946,12885,0,1725115632,12985.281935979998,98.8026499500047,53471.13452952001 2024-08-31,14:47:14.000,244,10979984,12805,0,1725115633,12985.322353839998,98.89428864000365,53471.141516640004 2024-08-31,14:47:15.000,244,10979980,12965,0,1725115634,12985.403189559998,98.9365834199998,53471.20440072001 2024-08-31,14:47:16.000,244,10980019,13125,0,1725115635,12985.450343729994,99.02117297999939,53471.260297680004 2024-08-31,14:47:17.000,244,10980016,13045,0,1725115636,12985.490761589994,99.07756602000154,53471.281259040006 2024-08-31,14:47:18.000,244,10980052,12925,0,1725115637,12985.544652069999,99.1833029699992,53471.330168880006 2024-08-31,14:47:19.000,244,10980023,12925,0,1725115638,12985.544652069999,99.20445036000456,53471.35113024001 2024-08-31,14:47:20.000,244,10979953,12925,0,1725115639,12985.551388379994,99.21854862000328,53471.40004008001 2024-08-31,14:47:21.000,244,10980032,12685,0,1725115640,12985.605278859999,99.28903992000414,53471.51882112001 2024-08-31,14:47:22.000,244,10980018,12525,0,1725115641,12985.612015169994,99.32428557000094,53471.51882112001 2024-08-31,14:47:23.000,244,10979948,13205,0,1725115642,12985.652433029994,99.35953121999773,53471.56773096001 2024-08-31,14:47:24.000,244,10980025,12805,0,1725115643,12985.65916933999,99.38772774000245,53471.67253776 2024-08-31,14:47:25.000,244,10979994,13045,0,1725115644,12985.632224099994,99.37362948000373,53471.616640800006 2024-08-31,14:47:26.000,244,10980023,13045,0,1725115645,12985.62548779,99.37362948000373,53471.67952488 2024-08-31,14:47:27.000,244,10980011,12925,0,1725115646,12985.63896040999,99.35248208999838,53471.70747336001 2024-08-31,14:47:28.000,244,10980016,12605,0,1725115647,12985.612015169994,99.26789252999879,53471.74240896 2024-08-31,14:47:29.000,244,10980006,12765,0,1725115648,12985.571597309994,99.26084339999943,53471.763370320004 2024-08-31,14:47:30.000,244,10979975,12805,0,1725115649,12985.53791575999,99.20445036000456,53471.75638320001 2024-08-31,14:47:31.000,244,10979979,12845,0,1725115650,12985.544652069999,99.14805732000241,53471.812280160004 2024-08-31,14:47:32.000,244,10979978,12565,0,1725115651,12985.470552659994,99.06346776000282,53471.833241520006 2024-08-31,14:47:33.000,244,10979993,12765,0,1725115652,12985.443607419998,99.03527123999811,53471.86817712 2024-08-31,14:47:34.000,244,10980013,12845,0,1725115653,12985.376244319988,98.9859273300026,53471.88913848 2024-08-31,14:47:35.000,244,10979993,12925,0,1725115654,12985.315617529988,98.91543603000173,53471.87516424001 2024-08-31,14:47:36.000,244,10979979,12605,0,1725115655,12985.234781810002,98.85904298999958,53471.90311272001 2024-08-31,14:47:37.000,244,10979994,12805,0,1725115656,12985.093319300002,98.75330604000192,53471.87516424001 2024-08-31,14:47:38.000,244,10980005,12805,0,1725115657,12985.012483580002,98.70396212999913,53471.882151360005 2024-08-31,14:47:39.000,244,10980003,12965,0,1725115658,12984.837339519996,98.59822518000146,53471.882151360005 2024-08-31,14:47:40.000,244,10979954,12805,0,1725115659,12984.64872284,98.4924882300038,53471.88913848 2024-08-31,14:47:41.000,244,10979989,12605,0,1725115660,12984.513996639995,98.3797021499995,53471.92407408001 2024-08-31,14:47:42.000,244,10979997,12485,0,1725115661,12984.325379959999,98.27396520000184,53471.8961256 2024-08-31,14:47:43.000,244,10979982,12845,0,1725115662,12984.150235899993,98.15412998999818,53471.87516424001 2024-08-31,14:47:44.000,244,10980023,12605,0,1725115663,12983.975091840002,98.04134391000116,53471.812280160004 2024-08-31,14:47:45.000,244,10980025,12725,0,1725115664,12983.779738849997,97.94970522000222,53471.82625440001 2024-08-31,14:47:46.000,244,10979949,12885,0,1725115665,12983.584385859991,97.81577174999984,53471.763370320004 2024-08-31,14:47:47.000,244,10979978,12725,0,1725115666,12983.36208762999,97.70298567000282,53471.73542184001 2024-08-31,14:47:48.000,244,10980010,12765,0,1725115667,12983.153262019994,97.60429785000451,53471.7214476 2024-08-31,14:47:49.000,244,10979989,12965,0,1725115668,12982.836655450003,97.51970828999765,53471.644589280004 2024-08-31,14:47:50.000,244,10979995,12605,0,1725115669,12982.587411979992,97.36462743000448,53471.62362792 2024-08-31,14:47:51.000,244,10980007,12925,0,1725115670,12982.35164113,97.20249744000466,53471.56074384 2024-08-31,14:47:52.000,244,10979988,12765,0,1725115671,12982.10239765999,97.09676048999972,53471.51882112001 2024-08-31,14:47:53.000,244,10979993,12765,0,1725115672,12981.826208949999,97.00512180000078,53471.476898400004 2024-08-31,14:47:54.000,244,10980024,13085,0,1725115673,12981.583701789998,96.94167962999927,53471.41401432 2024-08-31,14:47:55.000,244,10979977,12685,0,1725115674,12981.307513079992,96.86413919999904,53471.337156 2024-08-31,14:47:56.000,244,10979991,12965,0,1725115675,12981.01111544,96.7372548600033,53471.29523328 2024-08-31,14:47:57.000,244,10979974,13005,0,1725115676,12980.755135659994,96.63856703999772,53471.211387840005 2024-08-31,14:47:58.000,244,10979938,12885,0,1725115677,12980.478946949988,96.53987921999942,53471.18343936001 2024-08-31,14:47:59.000,244,10979963,12565,0,1725115678,12980.202758239997,96.44824053000048,53471.07164544 2024-08-31,14:48:00.000,244,10979960,13045,0,1725115679,12979.9737237,96.35660184000153,53471.0227356 2024-08-31,14:48:01.000,244,10979955,12605,0,1725115680,12979.677326059995,96.27201228000195,53470.84107048 2024-08-31,14:48:02.000,244,10979953,12765,0,1725115681,12979.441555209989,96.25086489000387,53470.806134880004 2024-08-31,14:48:03.000,244,10979968,12845,0,1725115682,12979.138421260002,96.24381576000451,53470.72927656001 2024-08-31,14:48:04.000,244,10980013,12965,0,1725115683,12978.842023619996,96.18742272000236,53470.6733796 2024-08-31,14:48:05.000,244,10979917,12885,0,1725115684,12978.619725389995,96.24381576000451,53470.61748264 2024-08-31,14:48:06.000,244,10979990,12765,0,1725115685,12978.37048192,96.26496315000259,53470.470753120004 2024-08-31,14:48:07.000,244,10980009,12845,0,1725115686,12978.101029519989,96.30725792999874,53470.3589592 2024-08-31,14:48:08.000,244,10979930,12925,0,1725115687,12977.905676529997,96.37070010000025,53470.31703648001 2024-08-31,14:48:09.000,244,10979979,12805,0,1725115688,12977.676641990001,96.44824053000048,53470.156332720006 2024-08-31,14:48:10.000,244,10979986,12605,0,1725115689,12977.44760744999,96.58922313000221,53470.10043576001 2024-08-31,14:48:11.000,244,10980001,13045,0,1725115690,12977.198363979995,96.64561617000436,53469.988641840006 2024-08-31,14:48:12.000,244,10979949,12685,0,1725115691,12977.003010989989,96.78659876999882,53469.91178352001 2024-08-31,14:48:13.000,244,10979994,12965,0,1725115692,12976.733558589993,96.97692528000334,53469.79300248001 2024-08-31,14:48:14.000,244,10979994,12965,0,1725115693,12976.484315119997,97.08971136000036,53469.68819568 2024-08-31,14:48:15.000,244,10979978,12645,0,1725115694,12976.25528058,97.25889047999954,53469.61832448 2024-08-31,14:48:16.000,244,10979972,12885,0,1725115695,12975.97235556,97.39987308000127,53469.49255632 2024-08-31,14:48:17.000,244,10979999,12605,0,1725115696,12975.655748989993,97.54790481000236,53469.40172376 2024-08-31,14:48:18.000,244,10980006,12805,0,1725115697,12975.494077549993,97.66069088999939,53469.296916960004 2024-08-31,14:48:19.000,244,10980002,12885,0,1725115698,12975.224625149996,97.7875752300024,53469.21307152 2024-08-31,14:48:20.000,244,10979997,12725,0,1725115699,12975.04948108999,97.90036130999943,53469.101277600006 2024-08-31,14:48:21.000,244,10980006,12805,0,1725115700,12974.90801857999,98.11183521000203,53469.05236776001 2024-08-31,14:48:22.000,244,10979979,12885,0,1725115701,12974.77329238,98.22462128999905,53468.91961248 2024-08-31,14:48:23.000,244,10979991,12965,0,1725115702,12974.571203079999,98.36560389000078,53468.84275416 2024-08-31,14:48:24.000,244,10980000,12565,0,1725115703,12974.443213189988,98.4924882300038,53468.75890872001 2024-08-31,14:48:25.000,244,10979983,12805,0,1725115704,12974.295014369993,98.57707779000339,53468.66807616001 2024-08-31,14:48:26.000,244,10979950,12685,0,1725115705,12974.140079240002,98.69691299999977,53468.598204960006 2024-08-31,14:48:27.000,244,10979990,12965,0,1725115706,12973.964935179996,98.81674821000342,53468.47243680001 2024-08-31,14:48:28.000,244,10980005,13125,0,1725115707,12973.850417909991,98.90133777000301,53468.39557848 2024-08-31,14:48:29.000,244,10979953,13045,0,1725115708,12973.69548278,98.96477994000452,53468.32570728 2024-08-31,14:48:30.000,244,10979982,13125,0,1725115709,12973.50686609999,99.1198607999977,53468.17199064 2024-08-31,14:48:31.000,244,10979981,12965,0,1725115710,12973.358667279994,99.1833029699992,53468.095132320006 2024-08-31,14:48:32.000,244,10979996,12685,0,1725115711,12973.230677389998,99.31018731000222,53468.01827400001 2024-08-31,14:48:33.000,244,10979941,12685,0,1725115712,12973.190259529998,99.4300225199986,53467.99032552 2024-08-31,14:48:34.000,244,10979977,12645,0,1725115713,12973.129632739998,99.55690686000162,53467.87154448 2024-08-31,14:48:35.000,244,10979984,12805,0,1725115714,12973.089214879998,99.66264380999928,53467.73180208001 2024-08-31,14:48:36.000,244,10979965,12765,0,1725115715,12973.048797019997,99.83182292999845,53467.66193088001 2024-08-31,14:48:37.000,244,10979955,12885,0,1725115716,12973.042060710002,100.00805118000426,53467.61302104001 2024-08-31,14:48:38.000,244,10979973,12805,0,1725115717,12973.035324399993,100.17723030000343,53467.58507256001 2024-08-31,14:48:39.000,244,10979986,12605,0,1725115718,12972.927543439997,100.3464094200026,53467.473278640005 2024-08-31,14:48:40.000,244,10979928,12965,0,1725115719,12972.819762480001,100.51558854000177,53467.43135592 2024-08-31,14:48:41.000,244,10979969,12765,0,1725115720,12972.738926760001,100.67066940000223,53467.32654912001 2024-08-31,14:48:42.000,244,10979996,12605,0,1725115721,12972.671563659991,100.82575026000268,53467.354497600005 2024-08-31,14:48:43.000,244,10979981,13045,0,1725115722,12972.61767318,101.037224159998,53467.2846264 2024-08-31,14:48:44.000,244,10979958,12965,0,1725115723,12972.644618419996,101.21345241000381,53467.15187112 2024-08-31,14:48:45.000,244,10979967,12525,0,1725115724,12972.563782699995,101.38968066000234,53467.13090976001 2024-08-31,14:48:46.000,244,10979978,13005,0,1725115725,12972.543573769995,101.60115455999767,53467.09597416 2024-08-31,14:48:47.000,244,10979955,12805,0,1725115726,12972.50989221999,101.75623541999812,53467.06103856001 2024-08-31,14:48:48.000,244,10979952,12525,0,1725115727,12972.482946979995,101.8901688900005,53466.99116736001 2024-08-31,14:48:49.000,244,10980020,13045,0,1725115728,12972.482946979995,102.07344626999839,53466.921296160006 2024-08-31,14:48:50.000,244,10979958,12725,0,1725115729,12972.402111259995,102.22852712999884,53466.865399199996 2024-08-31,14:48:51.000,244,10979998,12925,0,1725115730,12972.36842970999,102.35541147000185,53466.76757952 2024-08-31,14:48:52.000,244,10979961,12925,0,1725115731,12972.280857679994,102.45409929000016,53466.78155376 2024-08-31,14:48:53.000,244,10979957,12765,0,1725115732,12972.260648749994,102.5457379799991,53466.71168256 2024-08-31,14:48:54.000,244,10980011,12685,0,1725115733,12972.213494579999,102.67967145000148,53466.60687576001 2024-08-31,14:48:55.000,244,10979944,12765,0,1725115734,12972.152867789999,102.72196623000491,53466.59988864 2024-08-31,14:48:56.000,244,10979933,12805,0,1725115735,12972.078768379994,102.71491709999827,53466.530017439996 2024-08-31,14:48:57.000,244,10979967,13005,0,1725115736,12972.072032069998,102.66557319000276,53466.46014624001 2024-08-31,14:48:58.000,244,10980014,12965,0,1725115737,12972.004668969988,102.58803276000253,53466.47412048 2024-08-31,14:48:59.000,244,10979981,12725,0,1725115738,12972.038350519993,102.51049233000231,53466.39027504001 2024-08-31,14:49:00.000,244,10979930,12845,0,1725115739,12971.957514799993,102.411804510004,53466.348352320005 2024-08-31,14:49:01.000,244,10979932,12765,0,1725115740,12971.977723729993,102.26377278000291,53466.299442480005 2024-08-31,14:49:02.000,244,10979977,12885,0,1725115741,12972.004668969988,102.12279018000118,53466.27848112 2024-08-31,14:49:03.000,244,10979906,12885,0,1725115742,12972.058559449993,101.99590583999816,53466.26450688 2024-08-31,14:49:04.000,244,10979922,12805,0,1725115743,12972.085504689989,101.86902150000242,53466.17367432001 2024-08-31,14:49:05.000,244,10979947,12685,0,1725115744,12972.200021959994,101.75623541999812,53466.15271296001 2024-08-31,14:49:06.000,244,10979928,12885,0,1725115745,12972.233703509999,101.65049847000046,53466.11079024 2024-08-31,14:49:07.000,244,10979930,12645,0,1725115746,12972.280857679994,101.50246673999936,53466.07585464001 2024-08-31,14:49:08.000,244,10979968,12765,0,1725115747,12972.301066609994,101.3967297900017,53466.01995768 2024-08-31,14:49:09.000,244,10979984,12525,0,1725115748,12972.35495709,101.31214023000211,53465.98502208001 2024-08-31,14:49:10.000,244,10979931,12885,0,1725115749,12972.33474816,101.2486980600006,53465.99899632 2024-08-31,14:49:11.000,244,10979927,12685,0,1725115750,12972.381902329995,101.20640328000445,53465.94309936 2024-08-31,14:49:12.000,244,10979939,12725,0,1725115751,12972.37516602,101.1852558899991,53465.94309936 2024-08-31,14:49:13.000,244,10979932,12645,0,1725115752,12972.41558388,101.12886285000423,53466.00598344001 2024-08-31,14:49:14.000,244,10979952,13005,0,1725115753,12972.44926542999,101.0865680700008,53465.94309936 2024-08-31,14:49:15.000,244,10979951,12845,0,1725115754,12972.48968328999,101.037224159998,53465.9920092 2024-08-31,14:49:16.000,244,10979966,12565,0,1725115755,12972.4964196,100.95968372999778,53465.97803496 2024-08-31,14:49:17.000,244,10979994,12805,0,1725115756,12972.543573769995,100.8398485200014,53465.922138 2024-08-31,14:49:18.000,244,10979986,12805,0,1725115757,12972.604200559996,100.81165200000396,53465.94309936 2024-08-31,14:49:19.000,244,10979958,12965,0,1725115758,12972.671563659991,100.68476766000094,53465.97104784 2024-08-31,14:49:20.000,244,10979916,12845,0,1725115759,12972.725454139996,100.60017810000136,53465.93611224001 2024-08-31,14:49:21.000,244,10979977,12725,0,1725115760,12972.799553550001,100.52968680000049,53466.012970560005 2024-08-31,14:49:22.000,244,10979989,12885,0,1725115761,12972.866916649997,100.43099898000219,53466.04091904 2024-08-31,14:49:23.000,244,10980020,12965,0,1725115762,12972.954488679992,100.33936029000324,53466.04790616 2024-08-31,14:49:24.000,244,10979930,12965,0,1725115763,12973.035324399993,100.29001638000045,53466.04790616 2024-08-31,14:49:25.000,244,10979971,12845,0,1725115764,12973.116160119993,100.17018117000407,53466.04091904 2024-08-31,14:49:26.000,244,10979930,12885,0,1725115765,12973.244150009989,100.07854247999785,53466.194635679996 2024-08-31,14:49:27.000,244,10979947,12725,0,1725115766,12973.351930969999,99.9869037899989,53466.15271296001 2024-08-31,14:49:28.000,244,10980007,12565,0,1725115767,12973.419294069994,100.00805118000426,53466.26450688 2024-08-31,14:49:29.000,244,10979925,12805,0,1725115768,12973.54728395999,99.91641248999804,53466.26450688 2024-08-31,14:49:30.000,244,10979988,12805,0,1725115769,12973.661801229995,99.87411771000188,53466.31341672 2024-08-31,14:49:31.000,244,10979959,12885,0,1725115770,12973.70895539999,99.77542989000358,53466.34136520001 2024-08-31,14:49:32.000,244,10979933,12765,0,1725115771,12973.742636949995,99.71198772000207,53466.39027504001 2024-08-31,14:49:33.000,244,10979980,12685,0,1725115772,12973.823472669996,99.59920163999777,53466.446172 2024-08-31,14:49:34.000,244,10979948,12765,0,1725115773,12973.890835769991,99.54985773000226,53466.52303032 2024-08-31,14:49:35.000,244,10979979,12925,0,1725115774,12973.958198870001,99.46526817000267,53466.52303032 2024-08-31,14:49:36.000,244,10980011,12765,0,1725115775,12973.937989940001,99.34543295999902,53466.57194016 2024-08-31,14:49:37.000,244,10980008,12805,0,1725115776,12973.870626839991,99.22559775000263,53466.59988864 2024-08-31,14:49:38.000,244,10979957,13045,0,1725115777,12973.83020897999,99.14805732000241,53466.71866968 2024-08-31,14:49:39.000,244,10979976,12925,0,1725115778,12973.81000004999,99.03527123999811,53466.753605280006 2024-08-31,14:49:40.000,244,10980026,12925,0,1725115779,12973.702219089995,98.90133777000301,53466.77456664001 2024-08-31,14:49:41.000,244,10979968,12765,0,1725115780,12973.67527385,98.82379734000278,53466.85841208 2024-08-31,14:49:42.000,244,10979965,12925,0,1725115781,12973.62811967999,98.76035517000128,53466.900334800004 2024-08-31,14:49:43.000,244,10979998,12965,0,1725115782,12973.5742292,98.68986387000041,53466.94924464 2024-08-31,14:49:44.000,244,10979937,13005,0,1725115783,12973.47318455,98.57707779000339,53467.033090079996 2024-08-31,14:49:45.000,244,10979974,12845,0,1725115784,12973.365403589989,98.54183213999931,53467.02610296 2024-08-31,14:49:46.000,244,10980010,12685,0,1725115785,12973.217204769993,98.42199693000293,53467.04007720001 2024-08-31,14:49:47.000,244,10979993,12885,0,1725115786,12973.075742259993,98.35150563000207,53467.068025680004 2024-08-31,14:49:48.000,244,10979957,12605,0,1725115787,12972.866916649997,98.25986694000312,53467.10296128 2024-08-31,14:49:49.000,244,10979941,12845,0,1725115788,12972.732190449991,98.16117912000482,53467.11693552 2024-08-31,14:49:50.000,244,10980003,12765,0,1725115789,12972.503155909995,98.04134391000116,53467.10296128 2024-08-31,14:49:51.000,244,10980020,12805,0,1725115790,12972.35495709,97.91445956999814,53467.17283248 2024-08-31,14:49:52.000,244,10979942,12925,0,1725115791,12972.125922549989,97.77347697000368,53467.088987040006 2024-08-31,14:49:53.000,244,10979976,12805,0,1725115792,12971.950778489998,97.64659263000067,53467.15885824001 2024-08-31,14:49:54.000,244,10979912,12765,0,1725115793,12971.795843359992,97.5126591599983,53467.15187112 2024-08-31,14:49:55.000,244,10979980,12805,0,1725115794,12971.634171919992,97.4421678600047,53467.24969080001 2024-08-31,14:49:56.000,244,10979973,12925,0,1725115795,12971.47923679,97.3293817800004,53467.22174232 2024-08-31,14:49:57.000,244,10979968,12765,0,1725115796,12971.33777428,97.27298873999825,53467.2147552 2024-08-31,14:49:58.000,244,10979989,12805,0,1725115797,12971.203048079995,97.22364483000274,53467.200780959996 2024-08-31,14:49:59.000,244,10979935,12805,0,1725115798,12971.08853080999,97.18839917999867,53467.2147552 2024-08-31,14:50:00.000,244,10979985,12725,0,1725115799,12970.926859369989,97.12495701000444,53467.24969080001 2024-08-31,14:50:01.000,244,10979959,12965,0,1725115800,12970.819078409993,97.10380961999908,53467.32654912001 2024-08-31,14:50:02.000,244,10979963,12885,0,1725115801,12970.751715309998,97.1320061400038,53467.27065216 2024-08-31,14:50:03.000,244,10980022,12845,0,1725115802,12970.643934350002,97.13905527000315,53467.33353624 2024-08-31,14:50:04.000,244,10979948,12965,0,1725115803,12970.502471840002,97.1179078799978,53467.27763928001 2024-08-31,14:50:05.000,244,10979977,12765,0,1725115804,12970.455317669992,97.15315353000187,53467.29161352 2024-08-31,14:50:06.000,244,10980039,12765,0,1725115805,12970.313855159991,97.20249744000466,53467.354497600005 2024-08-31,14:50:07.000,244,10979965,12885,0,1725115806,12970.17912896,97.28003787000489,53467.24969080001 2024-08-31,14:50:08.000,244,10979981,12805,0,1725115807,12970.105029549995,97.32233265000104,53467.37545896001 2024-08-31,14:50:09.000,244,10979982,12805,0,1725115808,12969.97703966,97.3293817800004,53467.31257488 2024-08-31,14:50:10.000,244,10980013,12725,0,1725115809,12969.95009441999,97.39282395000191,53467.34052336 2024-08-31,14:50:11.000,244,10980038,13005,0,1725115810,12969.822104529994,97.42806959999871,53467.33353624 2024-08-31,14:50:12.000,244,10979950,12845,0,1725115811,12969.653696779998,97.49151177000022,53467.36148472 2024-08-31,14:50:13.000,244,10979988,12685,0,1725115812,12969.572861059998,97.61839611000323,53467.31257488 2024-08-31,14:50:14.000,244,10979991,13005,0,1725115813,12969.438134859993,97.6747891499981,53467.33353624 2024-08-31,14:50:15.000,244,10979967,12845,0,1725115814,12969.296672349992,97.79462436000176,53467.37545896001 2024-08-31,14:50:16.000,244,10980028,12965,0,1725115815,12969.168682459996,97.92150870000478,53467.354497600005 2024-08-31,14:50:17.000,244,10979963,12685,0,1725115816,12969.007011019996,97.94970522000222,53467.38244608 2024-08-31,14:50:18.000,244,10979953,12885,0,1725115817,12968.804921719995,98.08363869000459,53467.39642032001 2024-08-31,14:50:19.000,244,10979954,12845,0,1725115818,12968.575887179999,98.09773695000331,53467.368471839996 2024-08-31,14:50:20.000,244,10979991,12925,0,1725115819,12968.407479429989,98.14708085999882,53467.3894332 2024-08-31,14:50:21.000,244,10980010,12965,0,1725115820,12968.212126439998,98.16117912000482,53467.34751048001 2024-08-31,14:50:22.000,244,10979983,13045,0,1725115821,12968.036982379992,98.14708085999882,53467.37545896001 2024-08-31,14:50:23.000,244,10980036,12685,0,1725115822,12967.868574629996,98.1329826000001,53467.34751048001 2024-08-31,14:50:24.000,244,10979973,12765,0,1725115823,12967.686694259995,98.16822825000418,53467.319562 2024-08-31,14:50:25.000,244,10979942,12965,0,1725115824,12967.525022819995,98.16822825000418,53467.34052336 2024-08-31,14:50:26.000,244,10980009,12805,0,1725115825,12967.34987875999,98.23871954999777,53467.33353624 2024-08-31,14:50:27.000,244,10979967,12885,0,1725115826,12967.154525769998,98.25986694000312,53467.34751048001 2024-08-31,14:50:28.000,244,10979970,13005,0,1725115827,12966.912018609997,98.29511258999992,53467.27065216 2024-08-31,14:50:29.000,244,10979913,12685,0,1725115828,12966.669511449996,98.316259979998,53467.27065216 2024-08-31,14:50:30.000,244,10979961,12845,0,1725115829,12966.427004289995,98.32330911000463,53467.15885824001 2024-08-31,14:50:31.000,244,10979975,12765,0,1725115830,12966.117134029999,98.3797021499995,53467.11693552 2024-08-31,14:50:32.000,244,10980040,12885,0,1725115831,12965.840945319993,98.32330911000463,53467.12392264 2024-08-31,14:50:33.000,244,10980000,12965,0,1725115832,12965.517602439992,98.32330911000463,53467.05405144 2024-08-31,14:50:34.000,244,10979948,12765,0,1725115833,12965.19425955999,98.32330911000463,53466.92828328 2024-08-31,14:50:35.000,244,10979966,12845,0,1725115834,12964.857444059999,98.28806346000056,53466.91430904001 2024-08-31,14:50:36.000,244,10979961,12685,0,1725115835,12964.540837489993,98.27396520000184,53466.85841208 2024-08-31,14:50:37.000,244,10979933,12965,0,1725115836,12964.217494609991,98.28806346000056,53466.77456664001 2024-08-31,14:50:38.000,244,10980009,13165,0,1725115837,12963.927833279995,98.21757215999969,53466.753605280006 2024-08-31,14:50:39.000,244,10979911,12765,0,1725115838,12963.651644569989,98.1329826000001,53466.65578560001 2024-08-31,14:50:40.000,244,10979969,13125,0,1725115839,12963.382192169993,98.09068782000395,53466.60687576001 2024-08-31,14:50:41.000,244,10979965,12885,0,1725115840,12963.153157629997,98.02019652000308,53466.530017439996 2024-08-31,14:50:42.000,244,10979978,12845,0,1725115841,12962.991486189996,98.0695404299986,53466.48809472001 2024-08-31,14:50:43.000,244,10980036,12725,0,1725115842,12962.75571533999,97.99904912999773,53466.36931368001 2024-08-31,14:50:44.000,244,10979956,12965,0,1725115843,12962.53341710999,98.06249129999924,53466.25751976 2024-08-31,14:50:45.000,244,10979996,13005,0,1725115844,12962.257228399998,98.09773695000331,53466.194635679996 2024-08-31,14:50:46.000,244,10979930,12685,0,1725115845,12962.028193860002,98.11888434000139,53466.13873872 2024-08-31,14:50:47.000,244,10979987,12925,0,1725115846,12961.792423009996,98.1329826000001,53466.04091904 2024-08-31,14:50:48.000,244,10980027,12725,0,1725115847,12961.549915849995,98.11888434000139,53465.94309936 2024-08-31,14:50:49.000,244,10979974,12925,0,1725115848,12961.33435392999,98.16822825000418,53465.90816376001 2024-08-31,14:50:50.000,244,10980011,12605,0,1725115849,12961.125528319993,98.16822825000418,53465.80335696 2024-08-31,14:50:51.000,244,10979930,13005,0,1725115850,12960.977329499998,98.19642477000161,53465.747460000006 2024-08-31,14:50:52.000,244,10979991,12685,0,1725115851,12960.781976509992,98.23871954999777,53465.60073048001 2024-08-31,14:50:53.000,244,10980003,12645,0,1725115852,12960.593359829996,98.2457686800044,53465.53085928001 2024-08-31,14:50:54.000,244,10979981,12965,0,1725115853,12960.46536994,98.29511258999992,53465.50291080001 2024-08-31,14:50:55.000,244,10979967,12765,0,1725115854,12960.25654432999,98.33035824000399,53465.42605248 2024-08-31,14:50:56.000,244,10980006,12685,0,1725115855,12960.128554439994,98.42904606000229,53465.37015552 2024-08-31,14:50:57.000,244,10980012,13005,0,1725115856,12959.973619309989,98.4783899699978,53465.30028432 2024-08-31,14:50:58.000,244,10979989,12685,0,1725115857,12959.845629419993,98.5277338800006,53465.21643888001 2024-08-31,14:50:59.000,244,10979988,13005,0,1725115858,12959.670485360002,98.54183213999931,53465.10464496 2024-08-31,14:51:00.000,244,10980057,12685,0,1725115859,12959.508813920002,98.68986387000041,53465.09067072 2024-08-31,14:51:01.000,244,10980039,13205,0,1725115860,12959.313460929996,98.7392077800032,53464.92996696001 2024-08-31,14:51:02.000,244,10979972,12765,0,1725115861,12959.171998419995,98.82379734000278,53464.89503136 2024-08-31,14:51:03.000,244,10979994,12765,0,1725115862,12959.00359067,98.92953429000045,53464.78323744001 2024-08-31,14:51:04.000,244,10980001,12885,0,1725115863,12958.87560077999,99.03527123999811,53464.699392 2024-08-31,14:51:05.000,244,10979984,12525,0,1725115864,12958.754347199989,99.10576253999898,53464.63650792 2024-08-31,14:51:06.000,244,10979997,13005,0,1725115865,12958.633093619988,99.1833029699992,53464.60855944 2024-08-31,14:51:07.000,244,10980021,12685,0,1725115866,12958.538785279998,99.28199079000478,53464.503752640005 2024-08-31,14:51:08.000,244,10979993,12765,0,1725115867,12958.424268009992,99.33838382999966,53464.454842800005 2024-08-31,14:51:09.000,244,10980003,12805,0,1725115868,12958.242387639992,99.3947768700018,53464.336061760005 2024-08-31,14:51:10.000,244,10980033,12725,0,1725115869,12958.134606679996,99.40887513000052,53464.238242080006 2024-08-31,14:51:11.000,244,10979997,12605,0,1725115870,12958.02682572,99.47231730000203,53464.16138376001 2024-08-31,14:51:12.000,244,10980015,12845,0,1725115871,12957.952726309995,99.47231730000203,53464.09849968 2024-08-31,14:51:13.000,244,10980022,12925,0,1725115872,12957.92578107,99.49346469000011,53464.02164136001 2024-08-31,14:51:14.000,244,10980019,12765,0,1725115873,12957.84494535,99.57100512000034,53463.92382168001 2024-08-31,14:51:15.000,244,10980016,12605,0,1725115874,12957.78431856,99.65559467999992,53463.81202776 2024-08-31,14:51:16.000,244,10979991,12965,0,1725115875,12957.76410963,99.70493859000271,53463.7910664 2024-08-31,14:51:17.000,244,10979974,13165,0,1725115876,12957.7439007,99.73313511000015,53463.735169440006 2024-08-31,14:51:18.000,244,10980022,13005,0,1725115877,12957.68327391,99.83887205999781,53463.67927248001 2024-08-31,14:51:19.000,244,10980021,12885,0,1725115878,12957.642856049999,99.87411771000188,53463.5814528 2024-08-31,14:51:20.000,244,10980006,12925,0,1725115879,12957.508129849994,99.93755988000339,53463.546517200004 2024-08-31,14:51:21.000,244,10979952,12965,0,1725115880,12957.386876269993,100.00805118000426,53463.45568464 2024-08-31,14:51:22.000,244,10980006,13125,0,1725115881,12957.292567930002,100.11378813000192,53463.45568464 2024-08-31,14:51:23.000,244,10980001,12885,0,1725115882,12957.198259589997,100.17723030000343,53463.399787680006 2024-08-31,14:51:24.000,244,10979999,12765,0,1725115883,12957.097214939997,100.26181986000302,53463.35786496 2024-08-31,14:51:25.000,244,10979925,12845,0,1725115884,12957.016379219996,100.39575332999812,53463.30895512 2024-08-31,14:51:26.000,244,10980012,12965,0,1725115885,12956.874916709996,100.37460594000004,53463.31594224 2024-08-31,14:51:27.000,244,10980000,13125,0,1725115886,12956.71998157999,100.47329375999834,53463.24607104 2024-08-31,14:51:28.000,244,10979937,12885,0,1725115887,12956.551573829995,100.64952201000415,53463.1971612 2024-08-31,14:51:29.000,244,10979967,12765,0,1725115888,12956.389902389994,100.75525896000181,53463.113315760005 2024-08-31,14:51:30.000,244,10980027,13325,0,1725115889,12956.154131539988,100.92443808000098,53463.113315760005 2024-08-31,14:51:31.000,244,10980001,12805,0,1725115890,12955.925096999992,101.06542068000272,53463.08536728001 2024-08-31,14:51:32.000,244,10980005,12605,0,1725115891,12955.723007699991,101.24164893000125,53463.08536728001 2024-08-31,14:51:33.000,244,10979970,12885,0,1725115892,12955.52765471,101.38968066000234,53462.96658624001 2024-08-31,14:51:34.000,244,10980051,12925,0,1725115893,12955.352510649995,101.48836848000064,53462.95959912 2024-08-31,14:51:35.000,244,10979977,12765,0,1725115894,12955.123476109999,101.60115455999767,53462.826843840005 2024-08-31,14:51:36.000,244,10979994,12925,0,1725115895,12954.961804669998,101.65754759999982,53462.78492112 2024-08-31,14:51:37.000,244,10980023,13285,0,1725115896,12954.854023710002,101.69984238000325,53462.75697264 2024-08-31,14:51:38.000,244,10980004,12645,0,1725115897,12954.719297509997,101.83377584999835,53462.64517872 2024-08-31,14:51:39.000,244,10979986,12725,0,1725115898,12954.638461789997,101.86197237000306,53462.610243120005 2024-08-31,14:51:40.000,244,10980040,12805,0,1725115899,12954.598043929996,101.91131627999857,53462.50543632001 2024-08-31,14:51:41.000,244,10979967,12965,0,1725115900,12954.598043929996,101.94656193000264,53462.393642400006 2024-08-31,14:51:42.000,244,10979991,13045,0,1725115901,12954.651934410002,102.03115149000223,53462.31678408001 2024-08-31,14:51:43.000,244,10980017,12605,0,1725115902,12954.678879649997,102.1016427900031,53462.30280984 2024-08-31,14:51:44.000,244,10980011,12685,0,1725115903,12954.800133229997,102.12279018000118,53462.225951520006 2024-08-31,14:51:45.000,244,10979992,12965,0,1725115904,12954.880968949998,102.2003306100014,53462.14210608 2024-08-31,14:51:46.000,244,10980038,13085,0,1725115905,12954.988749909993,102.2003306100014,53462.0442864 2024-08-31,14:51:47.000,244,10979967,12805,0,1725115906,12955.069585629994,102.25672365000355,53462.01633792 2024-08-31,14:51:48.000,244,10980014,13005,0,1725115907,12955.21778444999,102.2355762599982,53461.939479600005 2024-08-31,14:51:49.000,244,10979993,12765,0,1725115908,12955.332301719995,102.2990184299997,53461.88358264001 2024-08-31,14:51:50.000,244,10980018,13045,0,1725115909,12955.50070946999,102.29196930000035,53461.85563416 2024-08-31,14:51:51.000,244,10980013,12965,0,1725115910,12955.60849043,102.32721495000442,53461.75082736 2024-08-31,14:51:52.000,244,10980026,13005,0,1725115911,12955.770161870001,102.30606755999906,53461.771788720005 2024-08-31,14:51:53.000,244,10980007,12725,0,1725115912,12955.931833310002,102.22852712999884,53461.75082736 2024-08-31,14:51:54.000,244,10980014,12645,0,1725115913,12956.073295820002,102.22852712999884,53461.722878880006 2024-08-31,14:51:55.000,244,10979990,13045,0,1725115914,12956.221494639998,102.2355762599982,53461.66698192001 2024-08-31,14:51:56.000,244,10980035,12885,0,1725115915,12956.309066669994,102.22147799999948,53461.68794328 2024-08-31,14:51:57.000,244,10980015,12605,0,1725115916,12956.410111319994,102.26377278000291,53461.61807208 2024-08-31,14:51:58.000,244,10979967,12805,0,1725115917,12956.47747441999,102.30606755999906,53461.69493040001 2024-08-31,14:51:59.000,244,10979976,12765,0,1725115918,12956.551573829995,102.37655885999993,53461.69493040001 2024-08-31,14:52:00.000,244,10980017,12925,0,1725115919,12956.591991689995,102.47524667999824,53461.64602056001 2024-08-31,14:52:01.000,244,10979971,12605,0,1725115920,12956.632409549995,102.52459059000103,53461.61108496 2024-08-31,14:52:02.000,244,10979968,12845,0,1725115921,12956.70650896,102.73606449000363,53461.61108496 2024-08-31,14:52:03.000,244,10980005,12645,0,1725115922,12956.84123515999,102.84180144000129,53461.59711072001 2024-08-31,14:52:04.000,244,10980016,12645,0,1725115923,12956.922070879991,102.95458751999831,53461.61807208 2024-08-31,14:52:05.000,244,10979976,12725,0,1725115924,12957.016379219996,103.14491403000284,53461.66698192001 2024-08-31,14:52:06.000,244,10980005,12845,0,1725115925,12957.164578039992,103.27179836999858,53461.63204632 2024-08-31,14:52:07.000,244,10979963,12685,0,1725115926,12957.252150070002,103.38458445000288,53461.653007680005 2024-08-31,14:52:08.000,244,10980026,13045,0,1725115927,12957.359931029998,103.49032140000054,53461.729866 2024-08-31,14:52:09.000,244,10979982,12925,0,1725115928,12957.474448299989,103.5608127000014,53461.71589176001 2024-08-31,14:52:10.000,244,10979970,12805,0,1725115929,12957.575492949989,103.57491096000012,53461.75781448 2024-08-31,14:52:11.000,244,10979985,13005,0,1725115930,12957.69674652999,103.58900921999884,53461.70890464 2024-08-31,14:52:12.000,244,10980049,12725,0,1725115931,12957.82473642,103.62425487000291,53461.81371144001 2024-08-31,14:52:13.000,244,10979981,12685,0,1725115932,12957.97967154999,103.65245139000035,53461.79275008001 2024-08-31,14:52:14.000,244,10979999,12765,0,1725115933,12958.114397749996,103.63835313000163,53461.82768568 2024-08-31,14:52:15.000,244,10980043,12805,0,1725115934,12958.181760849991,103.64540226000099,53461.80672432 2024-08-31,14:52:16.000,244,10980030,12965,0,1725115935,12958.323223359992,103.65950051999971,53461.84864704 2024-08-31,14:52:17.000,244,10980034,12965,0,1725115936,12958.424268009992,103.68769704000442,53461.869608400004 2024-08-31,14:52:18.000,244,10980040,12605,0,1725115937,12958.478158489997,103.68064790999779,53461.904544 2024-08-31,14:52:19.000,244,10979974,12645,0,1725115938,12958.626357309993,103.7440900799993,53461.890569760006 2024-08-31,14:52:20.000,244,10980039,12925,0,1725115939,12958.740874579998,103.70179530000314,53461.92550536 2024-08-31,14:52:21.000,244,10979987,13045,0,1725115940,12958.862128159999,103.76523747000465,53461.9744152 2024-08-31,14:52:22.000,244,10980029,12925,0,1725115941,12959.010326979995,103.77228660000401,53461.9744152 2024-08-31,14:52:23.000,244,10979986,12845,0,1725115942,12959.12484425,103.81458138000016,53462.03031216001 2024-08-31,14:52:24.000,244,10980003,12885,0,1725115943,12959.279779379991,103.79343399000209,53462.07922200001 2024-08-31,14:52:25.000,244,10980027,12605,0,1725115944,12959.340406169991,103.84277790000488,53462.009350800006 2024-08-31,14:52:26.000,244,10980036,12765,0,1725115945,12959.468396060001,103.87097442000231,53462.07922200001 2024-08-31,14:52:27.000,244,10979992,12845,0,1725115946,12959.522286539992,103.89917093999975,53462.13511896 2024-08-31,14:52:28.000,244,10980011,12805,0,1725115947,12959.549231780002,103.93441659000382,53462.21197728 2024-08-31,14:52:29.000,244,10980001,12805,0,1725115948,12959.623331189992,104.03310441000212,53462.225951520006 2024-08-31,14:52:30.000,244,10980045,12645,0,1725115949,12959.670485360002,104.08244832000491,53462.29582272001 2024-08-31,14:52:31.000,244,10979932,12885,0,1725115950,12959.717639529998,104.1529396199985,53462.35171968 2024-08-31,14:52:32.000,244,10979985,12725,0,1725115951,12959.751321080003,104.17408701000386,53462.40761664 2024-08-31,14:52:33.000,244,10980011,12925,0,1725115952,12959.785002629993,104.25162744000409,53462.47050072 2024-08-31,14:52:34.000,244,10980005,12645,0,1725115953,12959.825420489993,104.3009713499996,53462.50543632001 2024-08-31,14:52:35.000,244,10979981,12765,0,1725115954,12959.845629419993,104.39261003999854,53462.54735904 2024-08-31,14:52:36.000,244,10980048,12565,0,1725115955,12959.912992519989,104.46310133999941,53462.610243120005 2024-08-31,14:52:37.000,244,10979957,13005,0,1725115956,12959.960146689999,104.53359264000028,53462.66614008 2024-08-31,14:52:38.000,244,10980006,12685,0,1725115957,12959.926465139994,104.58293655000307,53462.74998552001 2024-08-31,14:52:39.000,244,10980017,12805,0,1725115958,12959.960146689999,104.66752611000265,53462.777934000005 2024-08-31,14:52:40.000,244,10979998,12685,0,1725115959,12959.953410379989,104.73096828000416,53462.8128696 2024-08-31,14:52:41.000,244,10979970,12845,0,1725115960,12959.946674069994,104.83670523000183,53462.875753680004 2024-08-31,14:52:42.000,244,10979993,13045,0,1725115961,12959.953410379989,104.86490174999926,53462.98754760001 2024-08-31,14:52:43.000,244,10980010,12805,0,1725115962,12959.960146689999,104.99883522000164,53463.05741880001 2024-08-31,14:52:44.000,244,10979986,12805,0,1725115963,12959.966882999994,105.06227739000315,53463.15523848001 2024-08-31,14:52:45.000,244,10980025,12805,0,1725115964,12959.926465139994,105.11867042999802,53463.24607104 2024-08-31,14:52:46.000,244,10979996,13205,0,1725115965,12959.966882999994,105.19621085999825,53463.25305816001 2024-08-31,14:52:47.000,244,10980021,13005,0,1725115966,12959.960146689999,105.22440738000296,53463.29498088 2024-08-31,14:52:48.000,244,10979957,12845,0,1725115967,12959.939937759998,105.30194781000318,53463.38581344 2024-08-31,14:52:49.000,244,10980027,13005,0,1725115968,12959.899519899998,105.35834084999806,53463.48363312 2024-08-31,14:52:50.000,244,10980033,13285,0,1725115969,12959.912992519989,105.44293040999764,53463.497607360005 2024-08-31,14:52:51.000,244,10979976,12925,0,1725115970,12959.933201449989,105.49932344999979,53463.546517200004 2024-08-31,14:52:52.000,244,10980001,12845,0,1725115971,12959.973619309989,105.48522519000107,53463.59542704 2024-08-31,14:52:53.000,244,10980033,12845,0,1725115972,12959.993828239989,105.56981475000066,53463.67927248001 2024-08-31,14:52:54.000,244,10980027,12805,0,1725115973,12960.067927649994,105.61210953000409,53463.77010504 2024-08-31,14:52:55.000,244,10980003,12805,0,1725115974,12960.12181813,105.67555169999832,53463.82600200001 2024-08-31,14:52:56.000,244,10980020,13005,0,1725115975,12960.19591753999,105.70374822000304,53463.881898960004 2024-08-31,14:52:57.000,244,10980032,12725,0,1725115976,12960.3036985,105.71784648000175,53463.95875728 2024-08-31,14:52:58.000,244,10980011,12645,0,1725115977,12960.35758897999,105.78128865000326,53464.04260272001 2024-08-31,14:52:59.000,244,10980023,12765,0,1725115978,12960.46536994,105.85177995000413,53464.07753832 2024-08-31,14:53:00.000,244,10980036,12885,0,1725115979,12960.48557887,105.86587821000285,53464.18234512001 2024-08-31,14:53:01.000,244,10979994,13125,0,1725115980,12960.579887209991,105.95751690000179,53464.26619056 2024-08-31,14:53:02.000,244,10980019,12765,0,1725115981,12960.606832450001,106.0562047200001,53464.32208752 2024-08-31,14:53:03.000,244,10980031,12805,0,1725115982,12960.600096139991,106.08440124000481,53464.43388144 2024-08-31,14:53:04.000,244,10980017,12965,0,1725115983,12960.627041380001,106.09849950000353,53464.56663672001 2024-08-31,14:53:05.000,244,10980034,12925,0,1725115984,12960.552941969996,106.1689908000044,53464.59458520001 2024-08-31,14:53:06.000,244,10980000,12885,0,1725115985,12960.492315179996,106.19013819000247,53464.65746928 2024-08-31,14:53:07.000,244,10980020,12885,0,1725115986,12960.472106249996,106.20423645000119,53464.71336624001 2024-08-31,14:53:08.000,244,10979984,12845,0,1725115987,12960.43842469999,106.21833470999991,53464.8041988 2024-08-31,14:53:09.000,244,10980015,12925,0,1725115988,12960.34411636,106.22538383999927,53464.85310864001 2024-08-31,14:53:10.000,244,10980013,12725,0,1725115989,12960.270016949995,106.2676786200027,53464.95092832001 2024-08-31,14:53:11.000,244,10980011,12725,0,1725115990,12960.17570860999,106.35931731000164,53464.99983816001 2024-08-31,14:53:12.000,244,10980030,12885,0,1725115991,12960.067927649994,106.41571035000379,53465.055735120004 2024-08-31,14:53:13.000,244,10979989,13005,0,1725115992,12960.014037169989,106.45800512999995,53465.13259344 2024-08-31,14:53:14.000,244,10979998,13085,0,1725115993,12959.886047279993,106.52144730000146,53465.16752904001 2024-08-31,14:53:15.000,244,10980002,12725,0,1725115994,12959.811947869988,106.60603686000104,53465.20945176 2024-08-31,14:53:16.000,244,10980010,12765,0,1725115995,12959.724375839993,106.69062642000063,53465.31425856001 2024-08-31,14:53:17.000,244,10979985,13045,0,1725115996,12959.596385949997,106.79636336999829,53465.32124568 2024-08-31,14:53:18.000,244,10979990,12765,0,1725115997,12959.468396060001,106.88800206000451,53465.37015552 2024-08-31,14:53:19.000,244,10980033,12765,0,1725115998,12959.353878789996,106.97964075000345,53465.37015552 2024-08-31,14:53:20.000,244,10980000,12725,0,1725115999,12959.25957044999,107.0712794400024,53465.37714264 2024-08-31,14:53:21.000,244,10979988,12765,0,1725116000,12959.14505318,107.12767248000455,53465.50291080001 2024-08-31,14:53:22.000,244,10980066,12965,0,1725116001,12959.05748114999,107.20521291000478,53465.53085928001 2024-08-31,14:53:23.000,244,10979997,12565,0,1725116002,12958.91601863999,107.26160594999965,53465.509897920005 2024-08-31,14:53:24.000,244,10980021,12965,0,1725116003,12958.788028749994,107.31094986000244,53465.54483352 2024-08-31,14:53:25.000,244,10980026,12765,0,1725116004,12958.707193029994,107.37439203000395,53465.5378464 2024-08-31,14:53:26.000,244,10979971,13045,0,1725116005,12958.565730519993,107.40963768000074,53465.509897920005 2024-08-31,14:53:27.000,244,10980011,12805,0,1725116006,12958.498367419998,107.43783419999818,53465.4679752 2024-08-31,14:53:28.000,244,10980002,12925,0,1725116007,12958.457949559997,107.42373593999946,53465.48893656 2024-08-31,14:53:29.000,244,10980025,12925,0,1725116008,12958.431004320002,107.46603072000289,53465.523872159996 2024-08-31,14:53:30.000,244,10980023,12805,0,1725116009,12958.377113839997,107.48012898000161,53465.509897920005 2024-08-31,14:53:31.000,244,10979973,12845,0,1725116010,12958.343432289992,107.52242375999776,53465.45400096001 2024-08-31,14:53:32.000,244,10980028,12645,0,1725116011,12958.289541810002,107.50832549999905,53465.44002672 2024-08-31,14:53:33.000,244,10979991,12925,0,1725116012,12958.276069189997,107.47307985000225,53465.42605248 2024-08-31,14:53:34.000,244,10980028,12845,0,1725116013,12958.228915020001,107.43783419999818,53465.42605248 2024-08-31,14:53:35.000,244,10979979,12925,0,1725116014,12958.181760849991,107.3814411600033,53465.42605248 2024-08-31,14:53:36.000,244,10980008,12645,0,1725116015,12958.148079300001,107.36029376999795,53465.37714264 2024-08-31,14:53:37.000,244,10979982,12885,0,1725116016,12958.141342989991,107.40258855000138,53465.356181279996 2024-08-31,14:53:38.000,244,10979998,12685,0,1725116017,12958.114397749996,107.40258855000138,53465.37015552 2024-08-31,14:53:39.000,244,10980015,12965,0,1725116018,12958.08745251,107.40963768000074,53465.31425856001 2024-08-31,14:53:40.000,244,10979962,12645,0,1725116019,12958.00661679,107.40258855000138,53465.293297200005 2024-08-31,14:53:41.000,244,10980003,13165,0,1725116020,12957.98640786,107.43783419999818,53465.30028432 2024-08-31,14:53:42.000,244,10979959,12765,0,1725116021,12957.972935239995,107.46603072000289,53465.23041312 2024-08-31,14:53:43.000,244,10979993,12605,0,1725116022,12957.94599,107.50127636999969,53465.244387360006 2024-08-31,14:53:44.000,244,10980016,12605,0,1725116023,12957.952726309995,107.53652202000376,53465.21643888001 2024-08-31,14:53:45.000,244,10979990,12885,0,1725116024,12957.94599,107.5647185400012,53465.16752904001 2024-08-31,14:53:46.000,244,10979994,12645,0,1725116025,12957.98640786,107.63520984000206,53465.1535548 2024-08-31,14:53:47.000,244,10979961,13205,0,1725116026,12957.95946261999,107.69865201000357,53465.13958056 2024-08-31,14:53:48.000,244,10979994,12725,0,1725116027,12957.90557214,107.73389766000037,53465.0836836 2024-08-31,14:53:49.000,244,10979962,12925,0,1725116028,12957.89883582999,107.79733983000187,53465.0138124 2024-08-31,14:53:50.000,244,10980009,12805,0,1725116029,12957.89883582999,107.80438896000123,53464.97887680001 2024-08-31,14:53:51.000,244,10979993,12725,0,1725116030,12957.86515428,107.90307677999954,53464.93695408 2024-08-31,14:53:52.000,244,10979975,13045,0,1725116031,12957.871890589995,107.95946982000169,53464.91599272 2024-08-31,14:53:53.000,244,10979999,13005,0,1725116032,12957.871890589995,107.98061720999976,53464.92297984 2024-08-31,14:53:54.000,244,10979990,13005,0,1725116033,12957.88536321,108.05110851000063,53464.85310864001 2024-08-31,14:53:55.000,244,10979980,13125,0,1725116034,12957.87862689999,108.1215998100015,53464.85310864001 2024-08-31,14:53:56.000,244,10980000,12965,0,1725116035,12957.92578107,108.19209111000237,53464.83214728001 2024-08-31,14:53:57.000,244,10980009,12845,0,1725116036,12957.94599,108.32602458000474,53464.790224560005 2024-08-31,14:53:58.000,244,10979943,12845,0,1725116037,12957.93925368999,108.42471240000305,53464.75528896 2024-08-31,14:53:59.000,244,10980007,12765,0,1725116038,12957.912308449995,108.48815457000455,53464.74830184 2024-08-31,14:54:00.000,244,10980002,12965,0,1725116039,12957.91904475999,108.60094065000158,53464.699392 2024-08-31,14:54:01.000,244,10979996,12725,0,1725116040,12957.94599,108.73487412000395,53464.75528896 2024-08-31,14:54:02.000,244,10979981,12565,0,1725116041,12957.972935239995,108.79831628999818,53464.67843064 2024-08-31,14:54:03.000,244,10979916,12645,0,1725116042,12957.92578107,108.85470933000033,53464.622533680005 2024-08-31,14:54:04.000,244,10979938,12685,0,1725116043,12957.952726309995,108.91110237000248,53464.60855944 2024-08-31,14:54:05.000,244,10979999,12765,0,1725116044,12957.92578107,108.98159367000335,53464.60855944 2024-08-31,14:54:06.000,244,10980016,12885,0,1725116045,12957.97967154999,108.98159367000335,53464.58061096 2024-08-31,14:54:07.000,244,10980069,12805,0,1725116046,12958.06724358,109.00979019000079,53464.573623840006 2024-08-31,14:54:08.000,244,10979941,12765,0,1725116047,12958.094188819996,109.03093757999886,53464.5596496 2024-08-31,14:54:09.000,244,10979948,13005,0,1725116048,12958.195233469996,109.05208497000422,53464.51772688001 2024-08-31,14:54:10.000,244,10979963,12645,0,1725116049,12958.282805499992,109.06618323000293,53464.48279128 2024-08-31,14:54:11.000,244,10979957,12845,0,1725116050,12958.370377530002,109.08733062000101,53464.52471400001 2024-08-31,14:54:12.000,244,10979963,12885,0,1725116051,12958.457949559997,109.10142887999973,53464.503752640005 2024-08-31,14:54:13.000,244,10979950,12725,0,1725116052,12958.505103729993,109.1366745300038,53464.52471400001 2024-08-31,14:54:14.000,244,10979928,12765,0,1725116053,12958.565730519993,109.15077279000252,53464.51073976 2024-08-31,14:54:15.000,244,10980020,12525,0,1725116054,12958.599412069998,109.18601843999932,53464.51772688001 2024-08-31,14:54:16.000,244,10979942,12805,0,1725116055,12958.626357309993,109.21421496000403,53464.47580416001 2024-08-31,14:54:17.000,244,10979958,12645,0,1725116056,12958.700456719998,109.17896930999996,53464.52471400001 2024-08-31,14:54:18.000,244,10979948,12885,0,1725116057,12958.747610889994,109.16487105000124,53464.5596496 2024-08-31,14:54:19.000,244,10979949,12565,0,1725116058,12958.808237679994,109.12962540000444,53464.48279128 2024-08-31,14:54:20.000,244,10979938,12965,0,1725116059,12958.85539184999,109.09437975000037,53464.552662480004 2024-08-31,14:54:21.000,244,10979925,13125,0,1725116060,12958.94296388,108.99569193000207,53464.60855944 2024-08-31,14:54:22.000,244,10979975,12445,0,1725116061,12958.98338174,108.91815150000184,53464.58759808 2024-08-31,14:54:23.000,244,10979957,12845,0,1725116062,12959.07769007999,108.80536542000482,53464.56663672001 2024-08-31,14:54:24.000,244,10979952,12805,0,1725116063,12959.192207349995,108.72782499000459,53464.60855944 2024-08-31,14:54:25.000,244,10979966,12885,0,1725116064,12959.30672462,108.58684239000286,53464.61554656001 2024-08-31,14:54:26.000,244,10979916,12805,0,1725116065,12959.454923439996,108.49520370000391,53464.70637912 2024-08-31,14:54:27.000,244,10979948,12765,0,1725116066,12959.542495469992,108.40356500999769,53464.741314720006 2024-08-31,14:54:28.000,244,10979916,12645,0,1725116067,12959.636803809997,108.31192631999875,53464.7692632 2024-08-31,14:54:29.000,244,10979963,12925,0,1725116068,12959.650276430002,108.19914024000173,53464.77625032 2024-08-31,14:54:30.000,244,10979967,12965,0,1725116069,12959.731112150002,108.11455068000214,53464.83214728001 2024-08-31,14:54:31.000,244,10979971,12765,0,1725116070,12959.832156799988,108.0229119900032,53464.81817304 2024-08-31,14:54:32.000,244,10979994,12885,0,1725116071,12959.906256209993,107.95242069000233,53464.87407 2024-08-31,14:54:33.000,244,10979946,12805,0,1725116072,12959.960146689999,107.95242069000233,53464.85310864001 2024-08-31,14:54:34.000,244,10979963,13125,0,1725116073,12960.061191339999,107.88192939000146,53464.95092832001 2024-08-31,14:54:35.000,244,10979957,12805,0,1725116074,12960.148763369994,107.81143809000059,53464.96490256 2024-08-31,14:54:36.000,244,10979959,12725,0,1725116075,12960.229599089995,107.74799591999908,53465.02778664001 2024-08-31,14:54:37.000,244,10979965,12885,0,1725116076,12960.290225879995,107.64930810000078,53465.04176088 2024-08-31,14:54:38.000,244,10979959,12765,0,1725116077,12960.33738004999,107.57881679999991,53465.09067072 2024-08-31,14:54:39.000,244,10979961,12965,0,1725116078,12960.37779790999,107.5153746299984,53465.13259344 2024-08-31,14:54:40.000,244,10979912,13005,0,1725116079,12960.39800683999,107.44488333000481,53465.20246464 2024-08-31,14:54:41.000,244,10979968,12445,0,1725116080,12960.43842469999,107.36734290000459,53465.20945176 2024-08-31,14:54:42.000,244,10979896,12925,0,1725116081,12960.41821576999,107.26865507999901,53465.23740024001 2024-08-31,14:54:43.000,244,10979996,12885,0,1725116082,12960.41821576999,107.20521291000478,53465.32124568 2024-08-31,14:54:44.000,244,10979920,12765,0,1725116083,12960.411479459995,107.08537770000112,53465.33521992001 2024-08-31,14:54:45.000,244,10980002,12845,0,1725116084,12960.391270529995,106.98668988000281,53465.40509112001 2024-08-31,14:54:46.000,244,10979941,12925,0,1725116085,12960.431688389996,106.83865815000172,53465.42605248 2024-08-31,14:54:47.000,244,10979986,12845,0,1725116086,12960.38453422,106.66242990000319,53465.47496232 2024-08-31,14:54:48.000,244,10980000,12885,0,1725116087,12960.42495208,106.54259468999953,53465.53085928001 2024-08-31,14:54:49.000,244,10979958,12685,0,1725116088,12960.411479459995,106.40866122000443,53465.57278200001 2024-08-31,14:54:50.000,244,10979932,12925,0,1725116089,12960.44516101,106.28882601000078,53465.628678960005 2024-08-31,14:54:51.000,244,10979941,12645,0,1725116090,12960.532733039996,106.1196468900016,53465.6077176 2024-08-31,14:54:52.000,244,10979973,12965,0,1725116091,12960.627041380001,105.95751690000179,53465.66361456 2024-08-31,14:54:53.000,244,10979999,12805,0,1725116092,12960.741558649992,105.83768168999813,53465.6426532 2024-08-31,14:54:54.000,244,10979985,12685,0,1725116093,12960.822394369992,105.67555169999832,53465.7125244 2024-08-31,14:54:55.000,244,10979948,12685,0,1725116094,12960.876284849997,105.51342170999851,53465.747460000006 2024-08-31,14:54:56.000,244,10979955,12805,0,1725116095,12960.963856879993,105.37948824000341,53465.80335696 2024-08-31,14:54:57.000,244,10979920,12765,0,1725116096,12960.957120569998,105.23850564000168,53465.859253919996 2024-08-31,14:54:58.000,244,10979908,12805,0,1725116097,12961.044692599993,105.1045721699993,53465.83829256001 2024-08-31,14:54:59.000,244,10979954,12845,0,1725116098,12961.017747359998,104.91424566000205,53465.894189520004 2024-08-31,14:55:00.000,244,10980002,12685,0,1725116099,12960.984065809993,104.82260697000311,53465.964060720005 2024-08-31,14:55:01.000,244,10979945,13125,0,1725116100,12960.849339610002,104.74506654000288,53465.94309936 2024-08-31,14:55:02.000,244,10979986,12765,0,1725116101,12960.741558649992,104.66752611000265,53465.99899632 2024-08-31,14:55:03.000,244,10979932,12565,0,1725116102,12960.559678279991,104.547690899999,53465.99899632 2024-08-31,14:55:04.000,244,10979944,12845,0,1725116103,12960.40474315,104.49834699000348,53466.01995768 2024-08-31,14:55:05.000,244,10979951,13005,0,1725116104,12960.17570860999,104.47719959999813,53466.01995768 2024-08-31,14:55:06.000,244,10979971,12605,0,1725116105,12959.953410379989,104.4137574300039,53466.061880400004 2024-08-31,14:55:07.000,244,10979938,12685,0,1725116106,12959.650276430002,104.42080656000326,53466.01995768 2024-08-31,14:55:08.000,244,10979925,12765,0,1725116107,12959.353878789996,104.37851177999983,53466.096816 2024-08-31,14:55:09.000,244,10979932,12885,0,1725116108,12959.070953769995,104.30802047999896,53466.082841760006 2024-08-31,14:55:10.000,244,10979961,12805,0,1725116109,12958.814973989989,104.23752917999809,53466.12476448001 2024-08-31,14:55:11.000,244,10979931,12805,0,1725116110,12958.498367419998,104.20933266000065,53466.04091904 2024-08-31,14:55:12.000,244,10979920,12845,0,1725116111,12958.154815609996,104.1670378800045,53466.07585464001 2024-08-31,14:55:13.000,244,10979926,13085,0,1725116112,12957.81800010999,104.1670378800045,53466.082841760006 2024-08-31,14:55:14.000,244,10979942,12845,0,1725116113,12957.548547709994,104.19523440000194,53466.10380312001 2024-08-31,14:55:15.000,244,10979979,12845,0,1725116114,12957.218468519997,104.19523440000194,53466.07585464001 2024-08-31,14:55:16.000,244,10979962,12445,0,1725116115,12956.982697669991,104.22343091999937,53466.06886752 2024-08-31,14:55:17.000,244,10979958,12485,0,1725116116,12956.74019050999,104.25867657000344,53466.07585464001 2024-08-31,14:55:18.000,244,10979975,12885,0,1725116117,12956.52462859,104.2657257000028,53466.00598344001 2024-08-31,14:55:19.000,244,10979939,12845,0,1725116118,12956.329275599994,104.28687309000088,53465.99899632 2024-08-31,14:55:20.000,244,10979920,12725,0,1725116119,12956.154131539988,104.31506960999832,53466.012970560005 2024-08-31,14:55:21.000,244,10979913,12765,0,1725116120,12955.985723789992,104.4137574300039,53465.95008648 2024-08-31,14:55:22.000,244,10979942,12925,0,1725116121,12955.877942829997,104.43490482000198,53465.88720240001 2024-08-31,14:55:23.000,244,10979953,12605,0,1725116122,12955.770161870001,104.55474002999836,53465.8522668 2024-08-31,14:55:24.000,244,10979995,12925,0,1725116123,12955.702798769991,104.63932958999794,53465.796369840005 2024-08-31,14:55:25.000,244,10979954,12965,0,1725116124,12955.60849043,104.7239191500048,53465.74047288001 2024-08-31,14:55:26.000,244,10979941,12805,0,1725116125,12955.56807257,104.81555784000375,53465.75444712 2024-08-31,14:55:27.000,244,10980002,12965,0,1725116126,12955.56807257,104.95654043999821,53465.677588800005 2024-08-31,14:55:28.000,244,10980019,12845,0,1725116127,12955.574808879996,105.04817913000443,53465.62169184001 2024-08-31,14:55:29.000,244,10979994,12965,0,1725116128,12955.56807257,105.07637565000186,53465.59374336 2024-08-31,14:55:30.000,244,10979936,12965,0,1725116129,12955.574808879996,105.13981782000337,53465.55182064001 2024-08-31,14:55:31.000,244,10979980,12885,0,1725116130,12955.60849043,105.16801434000081,53465.55182064001 2024-08-31,14:55:32.000,244,10979963,12805,0,1725116131,12955.60175411999,105.14686695000273,53465.51688504 2024-08-31,14:55:33.000,244,10979930,12765,0,1725116132,12955.58154518999,105.13981782000337,53465.509897920005 2024-08-31,14:55:34.000,244,10979922,12725,0,1725116133,12955.595017809996,105.16096521000145,53465.5378464 2024-08-31,14:55:35.000,244,10979952,12645,0,1725116134,12955.574808879996,105.14686695000273,53465.49592368 2024-08-31,14:55:36.000,244,10979944,12605,0,1725116135,12955.50070946999,105.09047391000058,53465.51688504 2024-08-31,14:55:37.000,244,10979950,13125,0,1725116136,12955.44681899,105.09752303999994,53465.460988080005 2024-08-31,14:55:38.000,244,10979936,12805,0,1725116137,12955.392928509995,105.09752303999994,53465.509897920005 2024-08-31,14:55:39.000,244,10979953,12805,0,1725116138,12955.332301719995,105.04817913000443,53465.558807760004 2024-08-31,14:55:40.000,244,10979965,12725,0,1725116139,12955.26493862,105.03408086999843,53465.50291080001 2024-08-31,14:55:41.000,244,10979989,12805,0,1725116140,12955.170630279994,104.9706387000042,53465.48893656 2024-08-31,14:55:42.000,244,10979996,12965,0,1725116141,12955.089794559994,104.9071965300027,53465.47496232 2024-08-31,14:55:43.000,244,10979975,12765,0,1725116142,12954.955068359988,104.90014740000333,53465.523872159996 2024-08-31,14:55:44.000,244,10979968,12685,0,1725116143,12954.820342159997,104.9071965300027,53465.460988080005 2024-08-31,14:55:45.000,244,10979965,12885,0,1725116144,12954.699088579997,104.92129479000141,53465.49592368 2024-08-31,14:55:46.000,244,10979918,12965,0,1725116145,12954.591307620001,104.94949130999885,53465.48194944001 2024-08-31,14:55:47.000,244,10980025,12965,0,1725116146,12954.456581419996,104.94949130999885,53465.4679752 2024-08-31,14:55:48.000,244,10979971,12725,0,1725116147,12954.32185521999,104.9706387000042,53465.43303960001 2024-08-31,14:55:49.000,244,10979933,12765,0,1725116148,12954.214074259995,104.99883522000164,53465.36316840001 2024-08-31,14:55:50.000,244,10979976,12645,0,1725116149,12954.07934805999,105.0693265200025,53465.37714264 2024-08-31,14:55:51.000,244,10979961,12765,0,1725116150,12953.944621859999,105.1045721699993,53465.33521992001 2024-08-31,14:55:52.000,244,10979986,12765,0,1725116151,12953.796423039988,105.13981782000337,53465.32124568 2024-08-31,14:55:53.000,244,10979962,12765,0,1725116152,12953.735796249988,105.26670215999911,53465.293297200005 2024-08-31,14:55:54.000,244,10979924,12765,0,1725116153,12953.675169460003,105.3653899800047,53465.23740024001 2024-08-31,14:55:55.000,244,10979907,12605,0,1725116154,12953.614542670002,105.464077800003,53465.19547752001 2024-08-31,14:55:56.000,244,10979925,12805,0,1725116155,12953.607806359993,105.5980112699981,53465.13259344 2024-08-31,14:55:57.000,244,10979918,12805,0,1725116156,12953.634751600002,105.76719039000454,53465.14656768001 2024-08-31,14:55:58.000,244,10979943,12805,0,1725116157,12953.621278979997,105.85177995000413,53465.11163208 2024-08-31,14:55:59.000,244,10979955,12925,0,1725116158,12953.675169460003,106.02800820000266,53465.02079952001 2024-08-31,14:56:00.000,244,10979914,12565,0,1725116159,12953.621278979997,106.20423645000119,53464.99285104 2024-08-31,14:56:01.000,244,10979992,12845,0,1725116160,12953.594333740002,106.366366440001,53464.92297984 2024-08-31,14:56:02.000,244,10979919,12725,0,1725116161,12953.540443259997,106.5143981700021,53464.909005600006 2024-08-31,14:56:03.000,244,10979943,12765,0,1725116162,12953.540443259997,106.69062642000063,53464.89503136 2024-08-31,14:56:04.000,244,10979959,12685,0,1725116163,12953.513498020002,106.87390379999852,53464.81118592001 2024-08-31,14:56:05.000,244,10979935,12685,0,1725116164,12953.547179569992,107.01488640000025,53464.78323744001 2024-08-31,14:56:06.000,244,10979920,12605,0,1725116165,12953.459607539997,107.21226204000413,53464.76227608001 2024-08-31,14:56:07.000,244,10979959,12765,0,1725116166,12953.392244440001,107.38849029000266,53464.70637912 2024-08-31,14:56:08.000,244,10979977,12725,0,1725116167,12953.345090269991,107.54357115000312,53464.68541776001 2024-08-31,14:56:09.000,244,10979943,12765,0,1725116168,12953.291199790001,107.70570114000293,53464.67843064 2024-08-31,14:56:10.000,244,10980010,12885,0,1725116169,12953.244045619991,107.89602765000018,53464.60157232 2024-08-31,14:56:11.000,244,10979975,12885,0,1725116170,12953.19015514,108.09340329000406,53464.5596496 2024-08-31,14:56:12.000,244,10979941,12845,0,1725116171,12953.08237417999,108.24143501999788,53464.552662480004 2024-08-31,14:56:13.000,244,10979941,12765,0,1725116172,12952.96112059999,108.37536849000026,53464.573623840006 2024-08-31,14:56:14.000,244,10980008,12925,0,1725116173,12952.92070273999,108.5797932600035,53464.44785568001 2024-08-31,14:56:15.000,244,10979961,12805,0,1725116174,12952.806185469999,108.63618629999837,53464.44086856 2024-08-31,14:56:16.000,244,10979929,13045,0,1725116175,12952.705140819999,108.76307064000139,53464.37798448001 2024-08-31,14:56:17.000,244,10979966,12725,0,1725116176,12952.678195579989,108.85470933000033,53464.42689432001 2024-08-31,14:56:18.000,244,10979980,12485,0,1725116177,12952.604096169998,108.93929888999992,53464.32208752 2024-08-31,14:56:19.000,244,10979958,12765,0,1725116178,12952.570414619993,108.98159367000335,53464.25221632 2024-08-31,14:56:20.000,244,10979943,12925,0,1725116179,12952.556941999988,109.0238884499995,53464.25221632 2024-08-31,14:56:21.000,244,10979970,13245,0,1725116180,12952.536733069988,109.08028149000165,53464.19631936 2024-08-31,14:56:22.000,244,10979960,13165,0,1725116181,12952.482842589998,109.1366745300038,53464.16138376001 2024-08-31,14:56:23.000,244,10979964,12605,0,1725116182,12952.462633659998,109.22126409000339,53464.09151256001 2024-08-31,14:56:24.000,244,10979975,12845,0,1725116183,12952.442424729998,109.2353623500021,53464.02862848 2024-08-31,14:56:25.000,244,10979982,12605,0,1725116184,12952.428952109993,109.30585365000297,53463.97273152001 2024-08-31,14:56:26.000,244,10979932,12805,0,1725116185,12952.469369969993,109.3833940800032,53463.98670576 2024-08-31,14:56:27.000,244,10979957,13205,0,1725116186,12952.476106280003,109.39749234000192,53463.9308088 2024-08-31,14:56:28.000,244,10979928,12805,0,1725116187,12952.503051519998,109.43273798999871,53463.85395048001 2024-08-31,14:56:29.000,244,10979943,12725,0,1725116188,12952.570414619993,109.39749234000192,53463.80504064001 2024-08-31,14:56:30.000,244,10979939,13085,0,1725116189,12952.671459269994,109.43273798999871,53463.77010504 2024-08-31,14:56:31.000,244,10979965,12765,0,1725116190,12952.77924022999,109.39749234000192,53463.77010504 2024-08-31,14:56:32.000,244,10979941,12805,0,1725116191,12952.96785691,109.39749234000192,53463.735169440006 2024-08-31,14:56:33.000,244,10979953,13125,0,1725116192,12953.156473589996,109.42568885999935,53463.76311792 2024-08-31,14:56:34.000,244,10979977,12885,0,1725116193,12953.392244440001,109.39749234000192,53463.74215656 2024-08-31,14:56:35.000,244,10979935,12565,0,1725116194,12953.601070049997,109.47503277000214,53463.665298240005 2024-08-31,14:56:36.000,244,10979967,12725,0,1725116195,12953.830104589993,109.54552407000301,53463.64433688 2024-08-31,14:56:37.000,244,10979912,12925,0,1725116196,12954.025457579999,109.60191710999788,53463.64433688 2024-08-31,14:56:38.000,244,10979984,12605,0,1725116197,12954.24101949999,109.6301136300026,53463.7211952 2024-08-31,14:56:39.000,244,10979950,12765,0,1725116198,12954.375745699996,109.55962233000173,53463.77010504 2024-08-31,14:56:40.000,244,10979977,12605,0,1725116199,12954.530680830001,109.61601537000388,53463.74914368 2024-08-31,14:56:41.000,244,10979955,12645,0,1725116200,12954.624989169992,109.50322928999958,53463.784079280005 2024-08-31,14:56:42.000,244,10979964,12565,0,1725116201,12954.712561200002,109.41159060000064,53463.8609376 2024-08-31,14:56:43.000,244,10979980,12485,0,1725116202,12954.746242749992,109.34814842999913,53463.80504064001 2024-08-31,14:56:44.000,244,10979913,12805,0,1725116203,12954.833814780002,109.24946061000082,53463.832989120005 2024-08-31,14:56:45.000,244,10979971,12765,0,1725116204,12954.887705259993,109.1719201800006,53463.86792472 2024-08-31,14:56:46.000,244,10979989,12845,0,1725116205,12954.921386809998,109.03093757999886,53463.92382168001 2024-08-31,14:56:47.000,244,10979981,12925,0,1725116206,12954.968540979993,108.960446279998,53463.9657444 2024-08-31,14:56:48.000,244,10979939,12685,0,1725116207,12955.008958839993,108.81241455000418,53463.99369288001 2024-08-31,14:56:49.000,244,10979963,12925,0,1725116208,12955.042640389998,108.65733369000372,53464.02862848 2024-08-31,14:56:50.000,244,10979947,12765,0,1725116209,12955.035904079989,108.52340022000135,53464.09151256001 2024-08-31,14:56:51.000,244,10979935,12725,0,1725116210,12955.008958839993,108.3683193600009,53464.070551200006 2024-08-31,14:56:52.000,244,10979900,12845,0,1725116211,12954.955068359988,108.30487718999939,53464.11247392001 2024-08-31,14:56:53.000,244,10979921,12925,0,1725116212,12954.948332049993,108.16389458999765,53464.168370880005 2024-08-31,14:56:54.000,244,10979977,12645,0,1725116213,12954.975277289988,108.07225589999871,53464.175358 2024-08-31,14:56:55.000,244,10979956,12925,0,1725116214,12955.002222529998,107.8748802600021,53464.217280720004 2024-08-31,14:56:56.000,244,10979932,12805,0,1725116215,12954.941595739998,107.79733983000187,53464.238242080006 2024-08-31,14:56:57.000,244,10979974,12885,0,1725116216,12954.948332049993,107.71979940000165,53464.29413904 2024-08-31,14:56:58.000,244,10979916,12925,0,1725116217,12954.975277289988,107.62111158000334,53464.30811328001 2024-08-31,14:56:59.000,244,10979936,13005,0,1725116218,12955.062849319998,107.54357115000312,53464.26619056 2024-08-31,14:57:00.000,244,10979904,12725,0,1725116219,12955.163893969999,107.48012898000161,53464.35702312001 2024-08-31,14:57:01.000,244,10979948,13205,0,1725116220,12955.27841123999,107.46603072000289,53464.32208752 2024-08-31,14:57:02.000,244,10979966,12965,0,1725116221,12955.41987374999,107.43078506999882,53464.39894584001 2024-08-31,14:57:03.000,244,10979963,12765,0,1725116222,12955.574808879996,107.29685160000372,53464.405932960006 2024-08-31,14:57:04.000,244,10979906,12965,0,1725116223,12955.716271389996,107.28980247000436,53464.42689432001 2024-08-31,14:57:05.000,244,10979989,13045,0,1725116224,12955.884679139992,107.19816377999814,53464.44785568001 2024-08-31,14:57:06.000,244,10979957,12885,0,1725116225,12956.066559509993,107.09242683000048,53464.51073976 2024-08-31,14:57:07.000,244,10979970,12685,0,1725116226,12956.194549399988,107.04308291999769,53464.503752640005 2024-08-31,14:57:08.000,244,10979911,12645,0,1725116227,12956.261912499998,106.9232477100013,53464.58061096 2024-08-31,14:57:09.000,244,10979938,12925,0,1725116228,12956.309066669994,106.81751076000364,53464.56663672001 2024-08-31,14:57:10.000,244,10979931,12805,0,1725116229,12956.349484529994,106.69062642000063,53464.68541776001 2024-08-31,14:57:11.000,244,10979931,12845,0,1725116230,12956.369693459994,106.53554556000017,53464.671443520005 2024-08-31,14:57:12.000,244,10979982,13005,0,1725116231,12956.403375009999,106.37341557000036,53464.75528896 2024-08-31,14:57:13.000,244,10979954,12965,0,1725116232,12956.430320249994,106.20423645000119,53464.77625032 2024-08-31,14:57:14.000,244,10979992,12725,0,1725116233,12956.47747441999,106.07030297999881,53464.86708288 2024-08-31,14:57:15.000,244,10979954,12605,0,1725116234,12956.511155969994,105.86587821000285,53464.93695408 2024-08-31,14:57:16.000,244,10979923,13005,0,1725116235,12956.490947039994,105.72489561000111,53464.99285104 2024-08-31,14:57:17.000,244,10979975,12885,0,1725116236,12956.43705655999,105.62620779000281,53465.02079952001 2024-08-31,14:57:18.000,244,10979942,13005,0,1725116237,12956.43705655999,105.42883214999893,53465.04176088 2024-08-31,14:57:19.000,244,10979933,12765,0,1725116238,12956.41684762999,105.22440738000296,53465.16752904001 2024-08-31,14:57:20.000,244,10979964,12965,0,1725116239,12956.342748219999,105.08342478000122,53465.188490399996 2024-08-31,14:57:21.000,244,10979979,12965,0,1725116240,12956.268648809993,104.91424566000205,53465.25137448 2024-08-31,14:57:22.000,244,10979935,12925,0,1725116241,12956.214758329988,104.78031218999968,53465.28631008001 2024-08-31,14:57:23.000,244,10979917,12685,0,1725116242,12956.147395229993,104.67457524000201,53465.342207040005 2024-08-31,14:57:24.000,244,10979977,12765,0,1725116243,12956.066559509993,104.55474002999836,53465.37714264 2024-08-31,14:57:25.000,244,10979937,12685,0,1725116244,12955.972251170002,104.44195395000133,53465.44701384 2024-08-31,14:57:26.000,244,10979977,12965,0,1725116245,12955.850997590001,104.34326613000303,53465.44701384 2024-08-31,14:57:27.000,244,10979992,12605,0,1725116246,12955.743216629991,104.27982396000152,53465.50291080001 2024-08-31,14:57:28.000,244,10979927,12605,0,1725116247,12955.5882815,104.18818527000258,53465.55182064001 2024-08-31,14:57:29.000,244,10979885,12805,0,1725116248,12955.46702792,104.0190061500034,53465.55182064001 2024-08-31,14:57:30.000,244,10980009,12725,0,1725116249,12955.37945588999,103.97671136999998,53465.6077176 2024-08-31,14:57:31.000,244,10979982,12965,0,1725116250,12955.23799337999,103.84982703000423,53465.63566608 2024-08-31,14:57:32.000,244,10979934,12845,0,1725116251,12955.083058249998,103.76523747000465,53465.70553728 2024-08-31,14:57:33.000,244,10979983,13005,0,1725116252,12954.975277289988,103.64540226000099,53465.69855016001 2024-08-31,14:57:34.000,244,10979962,12805,0,1725116253,12954.847287399993,103.52556705000461,53465.77540848 2024-08-31,14:57:35.000,244,10979917,12845,0,1725116254,12954.719297509997,103.43392835999839,53465.76143424 2024-08-31,14:57:36.000,244,10979972,12685,0,1725116255,12954.564362379992,103.40573184000095,53465.76842136001 2024-08-31,14:57:37.000,244,10979953,12725,0,1725116256,12954.375745699996,103.32819141000073,53465.80335696 2024-08-31,14:57:38.000,244,10979968,12805,0,1725116257,12954.12650223,103.2506509800005,53465.78938272001 2024-08-31,14:57:39.000,244,10979935,12965,0,1725116258,12953.904203999999,103.15901229000156,53465.81034408 2024-08-31,14:57:40.000,244,10980030,12605,0,1725116259,12953.634751600002,103.0391770799979,53465.82431832 2024-08-31,14:57:41.000,244,10979992,12645,0,1725116260,12953.392244440001,102.96868578000431,53465.82431832 2024-08-31,14:57:42.000,244,10979984,12845,0,1725116261,12953.217100379996,102.89114535000408,53465.845279680005 2024-08-31,14:57:43.000,244,10979959,12845,0,1725116262,12952.98806584,102.84885057000065,53465.78938272001 2024-08-31,14:57:44.000,244,10979985,13045,0,1725116263,12952.738822369989,102.78540839999914,53465.81034408 2024-08-31,14:57:45.000,244,10979938,12885,0,1725116264,12952.563678309998,102.71491709999827,53465.83130544 2024-08-31,14:57:46.000,244,10979919,12885,0,1725116265,12952.415479490002,102.67262232000212,53465.83829256001 2024-08-31,14:57:47.000,244,10979947,12845,0,1725116266,12952.206653879992,102.63032753999869,53465.82431832 2024-08-31,14:57:48.000,244,10979990,12925,0,1725116267,12952.024773509991,102.58803276000253,53465.78938272001 2024-08-31,14:57:49.000,244,10979891,12845,0,1725116268,12951.86983838,102.52459059000103,53465.7823956 2024-08-31,14:57:50.000,244,10979960,12765,0,1725116269,12951.72163955999,102.49639407000359,53465.76842136001 2024-08-31,14:57:51.000,244,10979944,13085,0,1725116270,12951.533022879994,102.45409929000016,53465.7823956 2024-08-31,14:57:52.000,244,10979972,12925,0,1725116271,12951.357878819988,102.41885364000336,53465.677588800005 2024-08-31,14:57:53.000,244,10979959,12965,0,1725116272,12951.142316899997,102.32721495000442,53465.70553728 2024-08-31,14:57:54.000,244,10979962,12805,0,1725116273,12950.879600809996,102.27787104000163,53465.73348576 2024-08-31,14:57:55.000,244,10979907,13005,0,1725116274,12950.616884719995,102.21442887000012,53465.69855016001 2024-08-31,14:57:56.000,244,10979923,12925,0,1725116275,12950.333959699994,102.15803582999797,53465.65662744 2024-08-31,14:57:57.000,244,10979971,12725,0,1725116276,12950.024089439998,102.08049539999774,53465.64964032001 2024-08-31,14:57:58.000,244,10980001,12965,0,1725116277,12949.720955489996,102.03115149000223,53465.56579488 2024-08-31,14:57:59.000,244,10979976,12685,0,1725116278,12949.43129416,101.9888567099988,53465.53085928001 2024-08-31,14:58:00.000,244,10979947,12685,0,1725116279,12949.107951279999,101.97475845000008,53465.50291080001 2024-08-31,14:58:01.000,244,10980000,12605,0,1725116280,12948.771135779993,101.93951280000329,53465.48194944001 2024-08-31,14:58:02.000,244,10980000,12845,0,1725116281,12948.407375039991,101.953611060002,53465.43303960001 2024-08-31,14:58:03.000,244,10979965,12765,0,1725116282,12948.036877989995,101.98180757999944,53465.41906536 2024-08-31,14:58:04.000,244,10979934,12845,0,1725116283,12947.619226770003,101.93246367000393,53465.398104 2024-08-31,14:58:05.000,244,10980010,12925,0,1725116284,12947.228520789991,102.0029549700048,53465.3282328 2024-08-31,14:58:06.000,244,10979984,13045,0,1725116285,12946.797396949994,101.9888567099988,53465.23041312 2024-08-31,14:58:07.000,244,10979969,12605,0,1725116286,12946.393218349993,101.99590583999816,53465.188490399996 2024-08-31,14:58:08.000,244,10979942,12725,0,1725116287,12946.015984990001,101.96770932000072,53465.0836836 2024-08-31,14:58:09.000,244,10979955,12805,0,1725116288,12945.598333769994,101.91836540999793,53465.04176088 2024-08-31,14:58:10.000,244,10979990,13005,0,1725116289,12945.147000999998,101.91131627999857,53464.96490256 2024-08-31,14:58:11.000,244,10979993,12605,0,1725116290,12944.68893191999,101.92541454000457,53464.86009576001 2024-08-31,14:58:12.000,244,10979966,12965,0,1725116291,12944.183708669989,101.91836540999793,53464.720353360004 2024-08-31,14:58:13.000,244,10979960,12965,0,1725116292,12943.759321140002,101.98180757999944,53464.65048216 2024-08-31,14:58:14.000,244,10979949,12845,0,1725116293,12943.31472468,102.06639713999903,53464.51073976 2024-08-31,14:58:15.000,244,10979950,13045,0,1725116294,12942.822974049988,102.12279018000118,53464.384971600004 2024-08-31,14:58:16.000,244,10979988,12885,0,1725116295,12942.418795450001,102.18623235000268,53464.29413904 2024-08-31,14:58:17.000,244,10979944,12805,0,1725116296,12942.001144229995,102.27082191000227,53464.217280720004 2024-08-31,14:58:18.000,244,10979958,12765,0,1725116297,12941.570020389998,102.32016581999778,53464.1054868 2024-08-31,14:58:19.000,244,10979945,12885,0,1725116298,12941.152369169991,102.38360798999929,53464.01465424001 2024-08-31,14:58:20.000,244,10979965,12925,0,1725116299,12940.66735484999,102.47524667999824,53463.77709216001 2024-08-31,14:58:21.000,244,10979979,12805,0,1725116300,12940.256439939993,102.49639407000359,53463.67927248001 2024-08-31,14:58:22.000,244,10979963,12685,0,1725116301,12939.81857979,102.58098363000317,53463.546517200004 2024-08-31,14:58:23.000,244,10980019,13005,0,1725116302,12939.360510709994,102.65147493000404,53463.39280056001 2024-08-31,14:58:24.000,244,10979957,13205,0,1725116303,12938.909177939997,102.66557319000276,53463.29498088 2024-08-31,14:58:25.000,244,10979946,13125,0,1725116304,12938.444372549995,102.70081883999956,53463.09934152 2024-08-31,14:58:26.000,244,10980011,12525,0,1725116305,12937.925676680003,102.7572118800017,53462.896715040006 2024-08-31,14:58:27.000,244,10979968,13085,0,1725116306,12937.41371711999,102.82065405000321,53462.7429984 2024-08-31,14:58:28.000,244,10979953,12805,0,1725116307,12936.955648039999,102.87704708999809,53462.51941056 2024-08-31,14:58:29.000,244,10979970,12965,0,1725116308,12936.484106340002,102.89819448000344,53462.37966816 2024-08-31,14:58:30.000,244,10979964,12965,0,1725116309,12936.05298249999,102.94753838999895,53462.225951520006 2024-08-31,14:58:31.000,244,10979985,12805,0,1725116310,12935.628594969989,102.99688230000174,53461.9744152 2024-08-31,14:58:32.000,244,10979992,12765,0,1725116311,12935.224416370002,103.06032447000325,53461.7997372 2024-08-31,14:58:33.000,244,10979981,12965,0,1725116312,12934.867391939995,103.14491403000284,53461.5202524 2024-08-31,14:58:34.000,244,10979961,12725,0,1725116313,12934.55078536999,103.17311055000027,53461.3455744 2024-08-31,14:58:35.000,244,10979975,12605,0,1725116314,12934.288069279988,103.25770010999986,53461.19185776001 2024-08-31,14:58:36.000,244,10979969,13045,0,1725116315,12934.032089499997,103.29294576000393,53461.02416688001 2024-08-31,14:58:37.000,244,10979969,12805,0,1725116316,12933.7626371,103.29999489000329,53460.79359192 2024-08-31,14:58:38.000,244,10979946,12565,0,1725116317,12933.5605478,103.37048619000416,53460.59096544001 2024-08-31,14:58:39.000,244,10979958,12605,0,1725116318,12933.358458499999,103.4621248800031,53460.4372488 2024-08-31,14:58:40.000,244,10979967,12645,0,1725116319,12933.149632889988,103.56786183000077,53460.17173824 2024-08-31,14:58:41.000,244,10979922,12765,0,1725116320,12933.001434069993,103.66654964999907,53460.03199584 2024-08-31,14:58:42.000,244,10979998,12725,0,1725116321,12932.873444179997,103.81458138000016,53459.8433436 2024-08-31,14:58:43.000,244,10979988,12965,0,1725116322,12932.785872150002,103.96261311000126,53459.61276864001 2024-08-31,14:58:44.000,244,10979985,12925,0,1725116323,12932.711772739996,104.17408701000386,53459.41712928001 2024-08-31,14:58:45.000,244,10979982,12885,0,1725116324,12932.684827500001,104.38556090999919,53459.27039976 2024-08-31,14:58:46.000,244,10979962,12885,0,1725116325,12932.657882259991,104.63228045999858,53459.16559296 2024-08-31,14:58:47.000,244,10979949,13005,0,1725116326,12932.637673329991,104.88604914000462,53458.97694072 2024-08-31,14:58:48.000,244,10979982,13245,0,1725116327,12932.590519159996,105.11867042999802,53458.80924984 2024-08-31,14:58:49.000,244,10979982,12805,0,1725116328,12932.62420071,105.34424258999934,53458.67649456001 2024-08-31,14:58:50.000,244,10979992,12605,0,1725116329,12932.617464399991,105.55571649000194,53458.487842320006 2024-08-31,14:58:51.000,244,10979973,12965,0,1725116330,12932.637673329991,105.74604299999919,53458.320151440006 2024-08-31,14:58:52.000,244,10979968,12765,0,1725116331,12932.617464399991,105.97866428999987,53458.18739616 2024-08-31,14:58:53.000,244,10979971,12925,0,1725116332,12932.630937019996,106.17603993000375,53458.04066664 2024-08-31,14:58:54.000,244,10979983,12565,0,1725116333,12932.630937019996,106.34521905000292,53457.914898480005 2024-08-31,14:58:55.000,244,10979968,13125,0,1725116334,12932.752190599997,106.52144730000146,53457.845027280004 2024-08-31,14:58:56.000,244,10980007,12965,0,1725116335,12932.799344769992,106.67652816000191,53457.73323336 2024-08-31,14:58:57.000,244,10979937,12885,0,1725116336,12932.893653109997,106.824559890003,53457.60047808001 2024-08-31,14:58:58.000,244,10979952,12965,0,1725116337,12932.994697759998,106.9584933599981,53457.55156824001 2024-08-31,14:58:59.000,244,10980015,12885,0,1725116338,12933.082269789993,107.09242683000048,53457.40483872001 2024-08-31,14:59:00.000,244,10979975,13125,0,1725116339,12933.163105509993,107.17701639000006,53457.341954640004 2024-08-31,14:59:01.000,244,10979983,13005,0,1725116340,12933.277622779999,107.28275333999773,53457.23714784001 2024-08-31,14:59:02.000,244,10979978,12685,0,1725116341,12933.385403739994,107.4166868100001,53457.195225120005 2024-08-31,14:59:03.000,244,10979953,12805,0,1725116342,12933.506657319995,107.49422724000033,53457.09041832 2024-08-31,14:59:04.000,244,10980025,12925,0,1725116343,12933.668328759995,107.55766941000184,53457.027534240005 2024-08-31,14:59:05.000,244,10979997,12805,0,1725116344,12933.863681750001,107.62111158000334,53456.99958576001 2024-08-31,14:59:06.000,244,10979927,12645,0,1725116345,12934.059034739992,107.74094678999973,53456.91574032 2024-08-31,14:59:07.000,244,10979940,12765,0,1725116346,12934.234178799998,107.81143809000059,53456.83189488001 2024-08-31,14:59:08.000,244,10979988,12845,0,1725116347,12934.469949649989,107.86783113000274,53456.76202368001 2024-08-31,14:59:09.000,244,10979982,12885,0,1725116348,12934.6383574,107.89602765000018,53456.76202368001 2024-08-31,14:59:10.000,244,10979990,12725,0,1725116349,12934.8404467,107.88897852000082,53456.70612672 2024-08-31,14:59:11.000,244,10980016,12765,0,1725116350,12935.042536,107.93832243000361,53456.72708808 2024-08-31,14:59:12.000,244,10979958,12845,0,1725116351,12935.224416370002,107.96651895000105,53456.692152480005 2024-08-31,14:59:13.000,244,10979940,12885,0,1725116352,12935.392824119997,107.98061720999976,53456.66420400001 2024-08-31,14:59:14.000,244,10980004,13005,0,1725116353,12935.581440799993,108.07225589999871,53456.68516536001 2024-08-31,14:59:15.000,244,10979994,12605,0,1725116354,12935.763321169994,108.13569807000022,53456.671191120004 2024-08-31,14:59:16.000,244,10980018,12765,0,1725116355,12935.924992609995,108.22733675999916,53456.66420400001 2024-08-31,14:59:17.000,244,10979948,12885,0,1725116356,12936.086664049995,108.3189754499981,53456.65721688 2024-08-31,14:59:18.000,244,10979989,12805,0,1725116357,12936.308962279996,108.38241761999961,53456.622281280004 2024-08-31,14:59:19.000,244,10980022,12965,0,1725116358,12936.531260509997,108.45995804999984,53456.622281280004 2024-08-31,14:59:20.000,244,10979983,12725,0,1725116359,12936.692931949998,108.55864586999814,53456.6292684 2024-08-31,14:59:21.000,244,10979993,12605,0,1725116360,12936.962384349994,108.65028456000437,53456.643242640006 2024-08-31,14:59:22.000,244,10979960,12885,0,1725116361,12937.124055789995,108.79126715999882,53456.6991396 2024-08-31,14:59:23.000,244,10979971,12765,0,1725116362,12937.366562949996,108.93224976000056,53456.671191120004 2024-08-31,14:59:24.000,244,10979946,12885,0,1725116363,12937.595597489992,109.05913410000358,53456.65022976 2024-08-31,14:59:25.000,244,10979965,12525,0,1725116364,12937.851577269998,109.12257626999781,53456.643242640006 2024-08-31,14:59:26.000,244,10979984,12965,0,1725116365,12938.053666569998,109.18601843999932,53456.70612672 2024-08-31,14:59:27.000,244,10979951,12725,0,1725116366,12938.282701109994,109.20716583000467,53456.76202368001 2024-08-31,14:59:28.000,244,10980029,12765,0,1725116367,12938.59930768,109.21421496000403,53456.78298504001 2024-08-31,14:59:29.000,244,10979977,12845,0,1725116368,12938.855287459992,109.20011669999803,53456.838882000004 2024-08-31,14:59:30.000,244,10979980,12925,0,1725116369,12939.171894029998,109.19306756999868,53456.8738176 2024-08-31,14:59:31.000,244,10980024,12725,0,1725116370,12939.48850059999,109.19306756999868,53456.89477896 2024-08-31,14:59:32.000,244,10979953,12885,0,1725116371,12939.757953,109.15782192000188,53457.03452136 2024-08-31,14:59:33.000,244,10979974,12605,0,1725116372,12939.986987539996,109.18601843999932,53457.05548272 2024-08-31,14:59:34.000,244,10979952,12965,0,1725116373,12940.202549460002,109.1366745300038,53457.10439256 2024-08-31,14:59:35.000,244,10979995,12965,0,1725116374,12940.370957209998,109.09437975000037,53457.20919936 2024-08-31,14:59:36.000,244,10979995,12805,0,1725116375,12940.573046509999,109.03093757999886,53457.16727664001 2024-08-31,14:59:37.000,244,10980006,13165,0,1725116376,12940.822289979995,108.94634801999928,53457.27907056 2024-08-31,14:59:38.000,244,10979965,12925,0,1725116377,12941.01090665999,108.91815150000184,53457.314006160006 2024-08-31,14:59:39.000,244,10980013,12885,0,1725116378,12941.239941200001,108.8265128100029,53457.3978516 2024-08-31,14:59:40.000,244,10979950,13045,0,1725116379,12941.455503119992,108.72077585999796,53457.45374856001 2024-08-31,14:59:41.000,244,10980005,13045,0,1725116380,12941.617174559993,108.60094065000158,53457.52361976001 2024-08-31,14:59:42.000,244,10979930,12805,0,1725116381,12941.772109689999,108.49520370000391,53457.62143944001 2024-08-31,14:59:43.000,244,10979990,13005,0,1725116382,12941.99440792,108.36127023000154,53457.649387920006 2024-08-31,14:59:44.000,244,10979965,12885,0,1725116383,12942.12913411999,108.185041980003,53457.747207600005 2024-08-31,14:59:45.000,244,10979973,12845,0,1725116384,12942.304278179996,108.0229119900032,53457.82406592 2024-08-31,14:59:46.000,244,10979982,12725,0,1725116385,12942.492894859992,107.85373287000402,53457.92887272 2024-08-31,14:59:47.000,244,10979987,12885,0,1725116386,12942.600675820002,107.67045548999886,53458.04066664 2024-08-31,14:59:48.000,244,10979998,12885,0,1725116387,12942.647829989997,107.48717811000097,53458.14547344001 2024-08-31,14:59:49.000,244,10980004,12965,0,1725116388,12942.708456779998,107.34619550999923,53458.19438328001 2024-08-31,14:59:50.000,244,10979960,12965,0,1725116389,12942.742138330002,107.21226204000413,53458.320151440006 2024-08-31,14:59:51.000,244,10980001,13045,0,1725116390,12942.829710359998,107.11357421999855,53458.40399688 2024-08-31,14:59:52.000,244,10980004,12725,0,1725116391,12942.930755009998,106.97964075000345,53458.417971120005 2024-08-31,14:59:53.000,244,10979954,12805,0,1725116392,12943.004854419989,106.90914945000259,53458.57867488001 2024-08-31,14:59:54.000,244,10980018,12645,0,1725116393,12943.058744899994,106.80341249999765,53458.66950744 2024-08-31,14:59:55.000,244,10980005,12805,0,1725116394,12943.025063349989,106.77521598000021,53458.76732712 2024-08-31,14:59:56.000,244,10979996,13085,0,1725116395,12943.011590729999,106.73292120000406,53458.88610816 2024-08-31,14:59:57.000,244,10980003,12725,0,1725116396,12942.950963939998,106.6130859900004,53458.94200512001 2024-08-31,14:59:58.000,244,10979986,12845,0,1725116397,12942.917282389993,106.56374208000489,53459.06777328 2024-08-31,14:59:59.000,244,10979975,12805,0,1725116398,12942.930755009998,106.48620165000466,53459.15161872001 2024-08-31,15:00:00.000,244,10980018,12885,0,1725116399,12942.876864529993,106.42275948000315,53459.27738688001 2024-08-31,15:00:01.000,244,10979978,12965,0,1725116400,12942.829710359998,106.32407166000485,53459.29834824001 2024-08-31,15:00:02.000,244,10979982,12885,0,1725116401,12942.822974049988,106.26062949000334,53459.40315504 2024-08-31,15:00:03.000,244,10980012,12845,0,1725116402,12942.890337149998,106.17603993000375,53459.50796184 2024-08-31,15:00:04.000,244,10979994,12965,0,1725116403,12942.897073459993,106.12669602000096,53459.591807280005 2024-08-31,15:00:05.000,244,10980027,12965,0,1725116404,12942.937491319994,106.08440124000481,53459.63373000001 2024-08-31,15:00:06.000,244,10980024,13125,0,1725116405,12942.950963939998,106.07030297999881,53459.76648528 2024-08-31,15:00:07.000,244,10979996,12765,0,1725116406,12943.058744899994,106.0562047200001,53459.829369360006 2024-08-31,15:00:08.000,244,10979952,12965,0,1725116407,12943.15305324,106.02800820000266,53459.93417616 2024-08-31,15:00:09.000,244,10979964,12765,0,1725116408,12943.22715264999,105.99981167999795,53460.025008720004 2024-08-31,15:00:10.000,244,10980020,12685,0,1725116409,12943.281043129995,105.95751690000179,53460.06693144001 2024-08-31,15:00:11.000,244,10980013,12605,0,1725116410,12943.35514254,105.97161516000051,53460.15776400001 2024-08-31,15:00:12.000,244,10979981,12645,0,1725116411,12943.42924194999,105.94341864000307,53460.28353216001 2024-08-31,15:00:13.000,244,10979990,12805,0,1725116412,12943.489868739991,105.89407473000028,53460.2975064 2024-08-31,15:00:14.000,244,10979992,13125,0,1725116413,12943.543759219996,105.88702560000092,53460.41628744 2024-08-31,15:00:15.000,244,10980021,12845,0,1725116414,12943.570704459991,105.84473082000477,53460.51410712 2024-08-31,15:00:16.000,244,10979990,12965,0,1725116415,12943.678485420001,105.8729273400022,53460.59096544001 2024-08-31,15:00:17.000,244,10980007,12885,0,1725116416,12943.752584829992,105.82358342999942,53460.63288816 2024-08-31,15:00:18.000,244,10980003,12685,0,1725116417,12943.867102099997,105.76719039000454,53460.75865632001 2024-08-31,15:00:19.000,244,10979992,12805,0,1725116418,12943.974883059993,105.73899386999983,53460.87045024 2024-08-31,15:00:20.000,244,10979989,12885,0,1725116419,12944.055718779993,105.7107973500024,53460.92634720001 2024-08-31,15:00:21.000,244,10979993,12685,0,1725116420,12944.170236049998,105.68964996000432,53460.94730856 2024-08-31,15:00:22.000,244,10979972,12765,0,1725116421,12944.251071769999,105.69669909000368,53461.101025200005 2024-08-31,15:00:23.000,244,10979992,12725,0,1725116422,12944.33190749,105.76014125999791,53461.23378048 2024-08-31,15:00:24.000,244,10979990,12765,0,1725116423,12944.379061659994,105.79538691000198,53461.31063880001 2024-08-31,15:00:25.000,244,10980000,12805,0,1725116424,12944.40600689999,105.80243604000134,53461.35954864001 2024-08-31,15:00:26.000,244,10980014,12845,0,1725116425,12944.37232535,105.78128865000326,53461.49230392 2024-08-31,15:00:27.000,244,10980009,12845,0,1725116426,12944.311698559999,105.76719039000454,53461.56217512 2024-08-31,15:00:28.000,244,10980006,12765,0,1725116427,12944.244335459989,105.72489561000111,53461.6599948 2024-08-31,15:00:29.000,244,10980016,12805,0,1725116428,12944.197181289994,105.70374822000304,53461.75082736 2024-08-31,15:00:30.000,244,10979973,13045,0,1725116429,12944.116345569993,105.67555169999832,53461.88358264001 2024-08-31,15:00:31.000,244,10980031,13125,0,1725116430,12944.042246159988,105.64030605000153,53461.91153112001 2024-08-31,15:00:32.000,244,10979985,12765,0,1725116431,12943.961410440003,105.57686388000002,53462.02332504 2024-08-31,15:00:33.000,244,10979983,12965,0,1725116432,12943.867102099997,105.55571649000194,53462.156080320005 2024-08-31,15:00:34.000,244,10979992,12765,0,1725116433,12943.705430659997,105.464077800003,53462.19101592 2024-08-31,15:00:35.000,244,10980008,12805,0,1725116434,12943.577440770001,105.42883214999893,53462.26088712 2024-08-31,15:00:36.000,244,10980063,12925,0,1725116435,12943.382087779995,105.38653737000277,53462.372681040004 2024-08-31,15:00:37.000,244,10979970,13005,0,1725116436,12943.179998479995,105.33014433000062,53462.47050072 2024-08-31,15:00:38.000,244,10980008,12765,0,1725116437,12942.977909179994,105.3512917199987,53462.52639768 2024-08-31,15:00:39.000,244,10980036,12685,0,1725116438,12942.728665709998,105.32309520000126,53462.57530752 2024-08-31,15:00:40.000,244,10980006,12805,0,1725116439,12942.472685929992,105.28784955000447,53462.610243120005 2024-08-31,15:00:41.000,244,10979994,12765,0,1725116440,12942.203233529995,105.28784955000447,53462.68011432001 2024-08-31,15:00:42.000,244,10980007,12965,0,1725116441,12941.92704481999,105.26670215999911,53462.68710144 2024-08-31,15:00:43.000,244,10980005,12685,0,1725116442,12941.731691829998,105.23145651000232,53462.73601128 2024-08-31,15:00:44.000,244,10979991,12725,0,1725116443,12941.502657290002,105.17506347000017,53462.75697264 2024-08-31,15:00:45.000,244,10980013,13045,0,1725116444,12941.280359060002,105.09752303999994,53462.79190824 2024-08-31,15:00:46.000,244,10979989,12965,0,1725116445,12941.105214999996,105.06227739000315,53462.84081808001 2024-08-31,15:00:47.000,244,10979999,12685,0,1725116446,12940.923334629995,105.03408086999843,53462.80588248 2024-08-31,15:00:48.000,244,10979986,12965,0,1725116447,12940.80881735999,104.97768783000356,53462.79889536001 2024-08-31,15:00:49.000,244,10979979,12805,0,1725116448,12940.613464369999,104.99178609000228,53462.80588248 2024-08-31,15:00:50.000,244,10979953,12885,0,1725116449,12940.465265549989,104.94949130999885,53462.85479232 2024-08-31,15:00:51.000,244,10979989,12925,0,1725116450,12940.323803040003,104.94244217999949,53462.78492112 2024-08-31,15:00:52.000,244,10979982,12845,0,1725116451,12940.175604219992,104.98473696000292,53462.79889536001 2024-08-31,15:00:53.000,244,10979975,12685,0,1725116452,12940.061086950001,105.06227739000315,53462.76395976 2024-08-31,15:00:54.000,244,10979967,12725,0,1725116453,12939.960042300001,105.03408086999843,53462.73601128 2024-08-31,15:00:55.000,244,10979955,12925,0,1725116454,12939.79163454999,105.11867042999802,53462.73601128 2024-08-31,15:00:56.000,244,10979986,12765,0,1725116455,12939.704062519995,105.2173582500036,53462.7429984 2024-08-31,15:00:57.000,244,10980025,12925,0,1725116456,12939.54912738999,105.28080041999783,53462.708062800004 2024-08-31,15:00:58.000,244,10979984,12645,0,1725116457,12939.394192259999,105.40768476000085,53462.68710144 2024-08-31,15:00:59.000,244,10979978,13045,0,1725116458,12939.198839269993,105.54161823000322,53462.70107568001 2024-08-31,15:01:00.000,244,10979965,12925,0,1725116459,12938.990013659997,105.68260082999768,53462.65216584001 2024-08-31,15:01:01.000,244,10979958,12845,0,1725116460,12938.814869599992,105.83063255999878,53462.63120448001 2024-08-31,15:01:02.000,244,10979969,13125,0,1725116461,12938.61951661,105.94341864000307,53462.67312720001 2024-08-31,15:01:03.000,244,10979921,12725,0,1725116462,12938.41742731,106.0562047200001,53462.659152960005 2024-08-31,15:01:04.000,244,10979943,12805,0,1725116463,12938.195129079999,106.17603993000375,53462.610243120005 2024-08-31,15:01:05.000,244,10979959,12605,0,1725116464,12938.026721329989,106.32407166000485,53462.63120448001 2024-08-31,15:01:06.000,244,10979955,12725,0,1725116465,12937.898731439993,106.49325078000402,53462.6381916 2024-08-31,15:01:07.000,244,10979946,12565,0,1725116466,12937.750532619997,106.60603686000104,53462.58928176 2024-08-31,15:01:08.000,244,10979923,12925,0,1725116467,12937.636015349992,106.7258720700047,53462.64517872 2024-08-31,15:01:09.000,244,10979961,13005,0,1725116468,12937.528234389996,106.80341249999765,53462.61723024 2024-08-31,15:01:10.000,244,10980005,12965,0,1725116469,12937.454134979991,106.90914945000259,53462.62421736 2024-08-31,15:01:11.000,244,10979939,12805,0,1725116470,12937.33288139999,106.9725916200041,53462.59626888 2024-08-31,15:01:12.000,244,10979950,12965,0,1725116471,12937.21162781999,107.04308291999769,53462.62421736 2024-08-31,15:01:13.000,244,10979964,12965,0,1725116472,12937.07690162,107.01488640000025,53462.62421736 2024-08-31,15:01:14.000,244,10979978,12725,0,1725116473,12936.955648039999,107.00078814000153,53462.62421736 2024-08-31,15:01:15.000,244,10979938,12845,0,1725116474,12936.888284939989,107.01488640000025,53462.59626888 2024-08-31,15:01:16.000,244,10979980,12765,0,1725116475,12936.841130769993,107.02898465999897,53462.55434616001 2024-08-31,15:01:17.000,244,10979902,12845,0,1725116476,12936.787240289988,107.02898465999897,53462.5683204 2024-08-31,15:01:18.000,244,10979970,12525,0,1725116477,12936.719877189993,107.00783727000089,53462.5683204 2024-08-31,15:01:19.000,244,10979993,12965,0,1725116478,12936.672723019998,107.06423031000304,53462.52639768 2024-08-31,15:01:20.000,244,10979960,13045,0,1725116479,12936.524524200002,107.06423031000304,53462.491462080005 2024-08-31,15:01:21.000,244,10979936,12845,0,1725116480,12936.416743239992,107.12062334999791,53462.43556512001 2024-08-31,15:01:22.000,244,10980025,12765,0,1725116481,12936.349380139996,107.19111464999878,53462.3587068 2024-08-31,15:01:23.000,244,10979932,12685,0,1725116482,12936.322434900001,107.24750769000093,53462.34473256001 2024-08-31,15:01:24.000,244,10979968,12885,0,1725116483,12936.329171209996,107.32504812000116,53462.33075832 2024-08-31,15:01:25.000,244,10979931,12805,0,1725116484,12936.369589069996,107.43078506999882,53462.33075832 2024-08-31,15:01:26.000,244,10979928,13045,0,1725116485,12936.383061690001,107.47307985000225,53462.26088712 2024-08-31,15:01:27.000,244,10979906,12765,0,1725116486,12936.403270620001,107.59291505999863,53462.21896440001 2024-08-31,15:01:28.000,244,10979978,12805,0,1725116487,12936.369589069996,107.67750461999822,53462.17005456001 2024-08-31,15:01:29.000,244,10979930,12965,0,1725116488,12936.403270620001,107.78324157000316,53462.17704168001 2024-08-31,15:01:30.000,244,10979993,12765,0,1725116489,12936.430215859997,107.86078200000338,53462.13511896 2024-08-31,15:01:31.000,244,10979978,13005,0,1725116490,12936.423479550002,107.96651895000105,53462.10018336001 2024-08-31,15:01:32.000,244,10979947,12845,0,1725116491,12936.410006929997,108.06520676999935,53462.01633792 2024-08-31,15:01:33.000,244,10979950,12765,0,1725116492,12936.403270620001,108.11455068000214,53461.98140232001 2024-08-31,15:01:34.000,244,10979972,12765,0,1725116493,12936.349380139996,108.10750155000278,53462.009350800006 2024-08-31,15:01:35.000,244,10979978,12765,0,1725116494,12936.268544419996,108.1215998100015,53461.89755688 2024-08-31,15:01:36.000,244,10979998,12965,0,1725116495,12936.11360928999,108.13569807000022,53461.88358264001 2024-08-31,15:01:37.000,244,10979943,12805,0,1725116496,12935.924992609995,108.10750155000278,53461.83467280001 2024-08-31,15:01:38.000,244,10979947,12965,0,1725116497,12935.695958069999,108.14274719999958,53461.79275008001 2024-08-31,15:01:39.000,244,10979954,12765,0,1725116498,12935.527550319988,108.17799285000365,53461.75781448 2024-08-31,15:01:40.000,244,10979913,12965,0,1725116499,12935.345669950002,108.22733675999916,53461.74384024001 2024-08-31,15:01:41.000,244,10979929,12845,0,1725116500,12935.177262199992,108.29782806000003,53461.61807208 2024-08-31,15:01:42.000,244,10979921,12845,0,1725116501,12934.948227659996,108.45290892000048,53461.59711072001 2024-08-31,15:01:43.000,244,10979942,12965,0,1725116502,12934.826974079995,108.48815457000455,53461.52723952001 2024-08-31,15:01:44.000,244,10979933,12965,0,1725116503,12934.65856633,108.55159673999879,53461.49929104001 2024-08-31,15:01:45.000,244,10979968,12885,0,1725116504,12934.517103819999,108.62913716999901,53461.4154456 2024-08-31,15:01:46.000,244,10979957,12965,0,1725116505,12934.456477029998,108.65028456000437,53461.38051000001 2024-08-31,15:01:47.000,244,10979928,13005,0,1725116506,12934.402586549993,108.64323542999773,53461.28967744001 2024-08-31,15:01:48.000,244,10979909,12725,0,1725116507,12934.409322859989,108.64323542999773,53461.2757032 2024-08-31,15:01:49.000,244,10979958,12885,0,1725116508,12934.476685959999,108.58684239000286,53461.18487064 2024-08-31,15:01:50.000,244,10979970,12925,0,1725116509,12934.645093709994,108.48110543999792,53461.10801232 2024-08-31,15:01:51.000,244,10979916,12645,0,1725116510,12934.766347289995,108.3683193600009,53461.052115360006 2024-08-31,15:01:52.000,244,10979956,12925,0,1725116511,12934.907809799995,108.25553328000387,53461.01019264 2024-08-31,15:01:53.000,244,10979914,13005,0,1725116512,12935.103162790001,108.05110851000063,53460.96826992 2024-08-31,15:01:54.000,244,10979948,12965,0,1725116513,12935.325461020002,107.83258547999867,53460.982244160004 2024-08-31,15:01:55.000,244,10979982,12605,0,1725116514,12935.493868769998,107.58586592999927,53460.982244160004 2024-08-31,15:01:56.000,244,10979924,12605,0,1725116515,12935.736375929999,107.32504812000116,53460.95429568001 2024-08-31,15:01:57.000,244,10979969,12805,0,1725116516,12936.005828329995,107.03603378999833,53460.8914116 2024-08-31,15:01:58.000,244,10979949,12845,0,1725116517,12936.275280729991,106.66947903000255,53460.91237296 2024-08-31,15:01:59.000,244,10979969,12605,0,1725116518,12936.558205749992,106.29587514000013,53460.8914116 2024-08-31,15:02:00.000,244,10979908,13045,0,1725116519,12936.773767669998,105.86587821000285,53460.835514640006 2024-08-31,15:02:01.000,244,10979914,12525,0,1725116520,12936.928702799989,105.42883214999893,53460.8215404 2024-08-31,15:02:02.000,244,10979980,12925,0,1725116521,12937.09037423999,105.01293348000036,53460.87743736001 2024-08-31,15:02:03.000,244,10979954,12765,0,1725116522,12937.11731948,104.58293655000307,53460.87743736001 2024-08-31,15:02:04.000,244,10979906,12685,0,1725116523,12937.13752841,104.08244832000491,53460.8914116 2024-08-31,15:02:05.000,244,10979970,12845,0,1725116524,12937.103846859995,103.6101566100042,53460.8914116 2024-08-31,15:02:06.000,244,10979973,12845,0,1725116525,12937.11058316999,103.13786490000348,53460.89839872 2024-08-31,15:02:07.000,244,10979955,12765,0,1725116526,12937.023011139994,102.67967145000148,53460.863463120004 2024-08-31,15:02:08.000,244,10979938,13005,0,1725116527,12936.996065899999,102.25672365000355,53460.87743736001 2024-08-31,15:02:09.000,244,10979934,12725,0,1725116528,12936.955648039999,101.8549232400037,53460.87743736001 2024-08-31,15:02:10.000,244,10979953,12845,0,1725116529,12937.00953851999,101.48131935000129,53460.84948888 2024-08-31,15:02:11.000,244,10979941,12725,0,1725116530,12936.98932958999,101.17820675999974,53460.84250176 2024-08-31,15:02:12.000,244,10979946,12925,0,1725116531,12936.948911729989,100.91033982000226,53460.84250176 2024-08-31,15:02:13.000,244,10979916,12765,0,1725116532,12936.901757559994,100.60722723000072,53460.84948888 2024-08-31,15:02:14.000,244,10979964,12805,0,1725116533,12936.854603389998,100.31821289999789,53460.84948888 2024-08-31,15:02:15.000,244,10979935,12565,0,1725116534,12936.773767669998,100.01510031000362,53460.87743736001 2024-08-31,15:02:16.000,244,10979948,12925,0,1725116535,12936.773767669998,99.70493859000271,53460.85647600001 2024-08-31,15:02:17.000,244,10979970,13005,0,1725116536,12936.699668259993,99.41592425999988,53460.863463120004 2024-08-31,15:02:18.000,244,10979920,12965,0,1725116537,12936.719877189993,99.11281166999834,53460.82852752001 2024-08-31,15:02:19.000,244,10979932,12685,0,1725116538,12936.780503979993,98.79560081999807,53460.835514640006 2024-08-31,15:02:20.000,244,10979987,13405,0,1725116539,12936.881548629994,98.48543910000444,53460.82852752001 2024-08-31,15:02:21.000,244,10979992,13045,0,1725116540,12937.07016530999,98.15412998999818,53460.89839872 2024-08-31,15:02:22.000,244,10979959,12765,0,1725116541,12937.285727229995,97.85806653000327,53460.884424480006 2024-08-31,15:02:23.000,244,10979968,13165,0,1725116542,12937.521498080001,97.59019958999852,53460.94730856 2024-08-31,15:02:24.000,244,10979976,12965,0,1725116543,12937.696642139992,97.33643090999976,53460.91237296 2024-08-31,15:02:25.000,244,10979938,12885,0,1725116544,12937.898731439993,97.11085874999844,53461.01717976 2024-08-31,15:02:26.000,244,10979933,12805,0,1725116545,12937.993039779998,96.95577788999799,53461.01019264 2024-08-31,15:02:27.000,244,10979966,12925,0,1725116546,12938.181656459994,96.82889355000225,53461.07307672001 2024-08-31,15:02:28.000,244,10979954,12765,0,1725116547,12938.363536829995,96.75135312000202,53461.07307672001 2024-08-31,15:02:29.000,244,10979981,12965,0,1725116548,12938.51847196,96.69496007999987,53461.170896400006 2024-08-31,15:02:30.000,244,10979966,12605,0,1725116549,12938.59930768,96.65971443000308,53461.26172896001 2024-08-31,15:02:31.000,244,10979947,12925,0,1725116550,12938.653198159991,96.55397747999814,53461.338587280006 2024-08-31,15:02:32.000,244,10979942,12885,0,1725116551,12938.6801434,96.5257809600007,53461.35954864001 2024-08-31,15:02:33.000,244,10979973,12725,0,1725116552,12938.646461849996,96.58922313000221,53461.4503812 2024-08-31,15:02:34.000,244,10979912,12885,0,1725116553,12938.59930768,96.57512487000349,53461.51326528 2024-08-31,15:02:35.000,244,10979966,12765,0,1725116554,12938.59257136999,96.58217400000285,53461.56217512 2024-08-31,15:02:36.000,244,10979969,12525,0,1725116555,12938.585835059996,96.58922313000221,53461.6599948 2024-08-31,15:02:37.000,244,10979980,12685,0,1725116556,12938.51847196,96.63856703999772,53461.61108496 2024-08-31,15:02:38.000,244,10979964,13005,0,1725116557,12938.41069099999,96.65266530000372,53461.68794328 2024-08-31,15:02:39.000,244,10979945,12725,0,1725116558,12938.32985527999,96.72315660000459,53461.78576296 2024-08-31,15:02:40.000,244,10980006,12805,0,1725116559,12938.235546939999,96.75135312000202,53461.80672432 2024-08-31,15:02:41.000,244,10979968,12685,0,1725116560,12938.121029669994,96.80774616000417,53461.890569760006 2024-08-31,15:02:42.000,244,10980019,12885,0,1725116561,12938.006512399988,96.85004094000033,53462.00236368001 2024-08-31,15:02:43.000,244,10980012,12805,0,1725116562,12937.865049890002,96.92758137000055,53462.03031216001 2024-08-31,15:02:44.000,244,10979942,13125,0,1725116563,12937.669696899997,97.03331831999822,53462.07223488 2024-08-31,15:02:45.000,244,10979913,12805,0,1725116564,12937.454134979991,97.082662230001,53462.1141576 2024-08-31,15:02:46.000,244,10979986,13045,0,1725116565,12937.19141888999,97.2306939600021,53462.13511896 2024-08-31,15:02:47.000,244,10980017,12805,0,1725116566,12936.915230179999,97.39987308000127,53462.24691288001 2024-08-31,15:02:48.000,244,10979932,12805,0,1725116567,12936.591887299997,97.56905220000044,53462.28184848 2024-08-31,15:02:49.000,244,10979999,12925,0,1725116568,12936.234862869991,97.80872262000048,53462.24691288001 2024-08-31,15:02:50.000,244,10979939,12685,0,1725116569,12935.89804737,98.01314739000372,53462.2888356 2024-08-31,15:02:51.000,244,10979916,12965,0,1725116570,12935.554495559998,98.23167041999841,53462.33075832 2024-08-31,15:02:52.000,244,10979944,12765,0,1725116571,12935.150316959996,98.40789867000422,53462.393642400006 2024-08-31,15:02:53.000,244,10979947,12525,0,1725116572,12934.75961098,98.58412692000275,53462.42159088 2024-08-31,15:02:54.000,244,10979976,12925,0,1725116573,12934.315014519998,98.7392077800032,53462.42159088 2024-08-31,15:02:55.000,244,10979940,12765,0,1725116574,12933.84347282,98.8731412499983,53462.40761664 2024-08-31,15:02:56.000,244,10979951,13045,0,1725116575,12933.41234897999,99.12690993000433,53462.41460376001 2024-08-31,15:02:57.000,244,10979942,12885,0,1725116576,12932.967752520002,99.41592425999988,53462.40062952 2024-08-31,15:02:58.000,244,10979935,12805,0,1725116577,12932.52315606,99.71198772000207,53462.40062952 2024-08-31,15:02:59.000,244,10979974,12605,0,1725116578,12932.118977459999,100.0010020500049,53462.37966816 2024-08-31,15:03:00.000,244,10979961,12805,0,1725116579,12931.687853620002,100.26886899000237,53462.38665528001 2024-08-31,15:03:01.000,244,10979925,12605,0,1725116580,12931.209575609995,100.51558854000177,53462.40062952 2024-08-31,15:03:02.000,244,10979974,12725,0,1725116581,12930.657198189998,100.75525896000181,53462.40761664 2024-08-31,15:03:03.000,244,10979992,12885,0,1725116582,12930.06440291,101.00197851000121,53462.33774544001 2024-08-31,15:03:14.000,244,10979986,12645,0,1725116593,12925.072797199995,104.37146265000047,53461.44339408 2024-08-31,15:03:15.000,244,10979958,12965,0,1725116594,12924.94480731,104.68867350000073,53461.28967744001 2024-08-31,15:03:16.000,244,10979986,12845,0,1725116595,12924.783135869999,105.05522826000379,53461.17788352 2024-08-31,15:03:17.000,244,10979904,12805,0,1725116596,12924.675354909989,105.4147338900002,53461.08705096 2024-08-31,15:03:18.000,244,10979946,13005,0,1725116597,12924.560837639998,105.70374822000304,53460.99621840001 2024-08-31,15:03:19.000,244,10979957,12845,0,1725116598,12924.453056680002,106.0209590700033,53460.90538584001 2024-08-31,15:03:20.000,244,10979919,12925,0,1725116599,12924.325066789992,106.28882601000078,53460.765643440005 2024-08-31,15:03:21.000,244,10979912,12765,0,1725116600,12924.277912619997,106.57079121000424,53460.73769496001 2024-08-31,15:03:22.000,244,10979894,12685,0,1725116601,12924.217285829996,106.7611177200015,53460.597952560005 2024-08-31,15:03:23.000,244,10979979,13125,0,1725116602,12924.244231069992,106.98668988000281,53460.55602984 2024-08-31,15:03:24.000,244,10979900,12765,0,1725116603,12924.210549520001,107.15586900000199,53460.4372488 2024-08-31,15:03:25.000,244,10979951,12965,0,1725116604,12924.197076899996,107.34619550999923,53460.311480640004 2024-08-31,15:03:26.000,244,10979961,13205,0,1725116605,12924.176867969996,107.5647185400012,53460.22064808 2024-08-31,15:03:27.000,244,10979950,12765,0,1725116606,12924.136450109996,107.75504504999844,53460.19968672 2024-08-31,15:03:28.000,244,10979901,12965,0,1725116607,12924.122977489991,107.96651895000105,53460.06693144001 2024-08-31,15:03:29.000,244,10979968,12965,0,1725116608,12924.10950487,108.1215998100015,53460.00404736 2024-08-31,15:03:30.000,244,10979914,12805,0,1725116609,12924.170131660001,108.24143501999788,53459.95513752 2024-08-31,15:03:31.000,244,10979954,12925,0,1725116610,12924.190340590001,108.3330737100041,53459.829369360006 2024-08-31,15:03:32.000,244,10979911,12925,0,1725116611,12924.190340590001,108.45995804999984,53459.857317840004 2024-08-31,15:03:33.000,244,10979974,12765,0,1725116612,12924.156659039996,108.55864586999814,53459.68263984001 2024-08-31,15:03:34.000,244,10979895,13005,0,1725116613,12924.217285829996,108.65028456000437,53459.62674288 2024-08-31,15:03:35.000,244,10979942,13005,0,1725116614,12924.149922730001,108.7771689000001,53459.60578152 2024-08-31,15:03:36.000,244,10979953,12765,0,1725116615,12924.190340590001,108.86880758999905,53459.50796184 2024-08-31,15:03:37.000,244,10979964,13005,0,1725116616,12924.176867969996,108.97454454000399,53459.45206488 2024-08-31,15:03:38.000,244,10979933,13285,0,1725116617,12924.210549520001,109.05913410000358,53459.39616792001 2024-08-31,15:03:39.000,244,10979946,12845,0,1725116618,12924.264439999992,109.12257626999781,53459.34027096 2024-08-31,15:03:40.000,244,10979961,12685,0,1725116619,12924.331803100002,109.20011669999803,53459.158605840006 2024-08-31,15:03:41.000,244,10979902,12565,0,1725116620,12924.439584059997,109.2353623500021,53459.158605840006 2024-08-31,15:03:42.000,244,10979954,12885,0,1725116621,12924.574310259988,109.25650974000018,53459.018863440004 2024-08-31,15:03:43.000,244,10979934,12685,0,1725116622,12924.702300149998,109.2706079999989,53458.99790208 2024-08-31,15:03:44.000,244,10979931,12765,0,1725116623,12924.96501624,109.26355886999954,53458.91405664001 2024-08-31,15:03:45.000,244,10979941,12925,0,1725116624,12925.18057815999,109.18601843999932,53458.84418544001 2024-08-31,15:03:46.000,244,10979953,12765,0,1725116625,12925.476975799997,109.11552713999845,53458.78130136 2024-08-31,15:03:47.000,244,10979979,12765,0,1725116626,12925.854209159988,109.05913410000358,53458.73239152 2024-08-31,15:03:48.000,244,10979983,12725,0,1725116627,12926.22470621,108.93929888999992,53458.655533200006 2024-08-31,15:03:49.000,244,10979925,12685,0,1725116628,12926.601939569991,108.80536542000482,53458.59264912 2024-08-31,15:03:50.000,244,10979954,12765,0,1725116629,12927.012854479988,108.69962846999988,53458.487842320006 2024-08-31,15:03:51.000,244,10979933,13125,0,1725116630,12927.450714629995,108.54454760999943,53458.466880960004 2024-08-31,15:03:52.000,244,10979955,12925,0,1725116631,12927.868365850001,108.47405630999856,53458.43194536 2024-08-31,15:03:53.000,244,10979982,13205,0,1725116632,12928.259071829998,108.3683193600009,53458.39700976 2024-08-31,15:03:54.000,244,10979954,12805,0,1725116633,12928.63630518999,108.2202876299998,53458.320151440006 2024-08-31,15:03:55.000,244,10979953,12765,0,1725116634,12929.074165339996,108.05110851000063,53458.28521584 2024-08-31,15:03:56.000,244,10979975,13005,0,1725116635,12929.485080249993,107.88897852000082,53458.28521584 2024-08-31,15:03:57.000,244,10979941,12925,0,1725116636,12929.93641301999,107.76914331000444,53458.25726736 2024-08-31,15:03:58.000,244,10979933,13085,0,1725116637,12930.327119000001,107.64225897000142,53458.22931888 2024-08-31,15:03:59.000,244,10979930,13005,0,1725116638,12930.636989259998,107.48717811000097,53458.24329312001 2024-08-31,15:04:00.000,244,10979982,12885,0,1725116639,12930.872760109989,107.40963768000074,53458.20835752 2024-08-31,15:04:01.000,244,10979931,12605,0,1725116640,12931.11526726999,107.28275333999773,53458.25726736 2024-08-31,15:04:02.000,244,10979937,12885,0,1725116641,12931.31735656999,107.19111464999878,53458.24329312001 2024-08-31,15:04:03.000,244,10980007,12605,0,1725116642,12931.458819079991,107.12767248000455,53458.28521584 2024-08-31,15:04:04.000,244,10979956,12885,0,1725116643,12931.593545279997,107.01488640000025,53458.26425448 2024-08-31,15:04:05.000,244,10979956,12845,0,1725116644,12931.755216719997,107.03603378999833,53458.34111280001 2024-08-31,15:04:06.000,244,10979967,12845,0,1725116645,12931.970778639989,107.02898465999897,53458.34111280001 2024-08-31,15:04:07.000,244,10979970,12885,0,1725116646,12932.15265900999,107.00078814000153,53458.26425448 2024-08-31,15:04:08.000,244,10979935,12605,0,1725116647,12932.388429859995,107.01488640000025,53458.38303552 2024-08-31,15:04:09.000,244,10979945,12565,0,1725116648,12932.610728089996,107.06423031000304,53458.417971120005 2024-08-31,15:04:10.000,244,10979986,12725,0,1725116649,12932.846498940002,107.12767248000455,53458.38303552 2024-08-31,15:04:11.000,244,10979927,12925,0,1725116650,12933.082269789993,107.14881987000263,53458.41098400001 2024-08-31,15:04:12.000,244,10979956,12605,0,1725116651,12933.378667429999,107.24750769000093,53458.49482944 2024-08-31,15:04:13.000,244,10979972,13005,0,1725116652,12933.607701969995,107.25455682000029,53458.56470064 2024-08-31,15:04:14.000,244,10979941,12765,0,1725116653,12933.904099610001,107.29685160000372,53458.60662336001 2024-08-31,15:04:15.000,244,10979951,12725,0,1725116654,12934.166815700002,107.3532446399986,53458.61361048 2024-08-31,15:04:16.000,244,10979938,12885,0,1725116655,12934.368904999988,107.48012898000161,53458.69745592001 2024-08-31,15:04:17.000,244,10979907,12605,0,1725116656,12934.63162108999,107.57176767000055,53458.704443040006 2024-08-31,15:04:18.000,244,10979963,13125,0,1725116657,12934.83371038999,107.65635723000014,53458.8302112 2024-08-31,15:04:19.000,244,10979984,13005,0,1725116658,12935.029063379996,107.74094678999973,53458.85815968 2024-08-31,15:04:20.000,244,10979975,12725,0,1725116659,12935.157053269992,107.80438896000123,53458.91405664001 2024-08-31,15:04:21.000,244,10979883,12965,0,1725116660,12935.285043160002,107.8748802600021,53458.969953600004 2024-08-31,15:04:22.000,244,10979933,12765,0,1725116661,12935.386087810002,107.95242069000233,53459.03283768001 2024-08-31,15:04:23.000,244,10979946,12725,0,1725116662,12935.493868769998,107.9735680800004,53459.0747604 2024-08-31,15:04:24.000,244,10979958,12765,0,1725116663,12935.500605079993,108.00881373000448,53459.19354144 2024-08-31,15:04:25.000,244,10979929,12885,0,1725116664,12935.541022939993,108.0229119900032,53459.24943840001 2024-08-31,15:04:26.000,244,10979977,12805,0,1725116665,12935.520814009993,108.03701025000191,53459.34027096 2024-08-31,15:04:27.000,244,10979965,12605,0,1725116666,12935.574704489998,108.01586286000384,53459.424116400005 2024-08-31,15:04:28.000,244,10979911,12805,0,1725116667,12935.594913419998,108.00881373000448,53459.473026240004 2024-08-31,15:04:29.000,244,10979984,12965,0,1725116668,12935.574704489998,108.00881373000448,53459.5987944 2024-08-31,15:04:30.000,244,10979940,12885,0,1725116669,12935.615122349998,107.99471546999848,53459.689626960004 2024-08-31,15:04:31.000,244,10979968,12765,0,1725116670,12935.574704489998,108.00881373000448,53459.78744664 2024-08-31,15:04:32.000,244,10979933,12685,0,1725116671,12935.527550319988,108.03701025000191,53459.829369360006 2024-08-31,15:04:33.000,244,10979937,12925,0,1725116672,12935.399560429993,108.01586286000384,53459.93417616 2024-08-31,15:04:34.000,244,10979941,12885,0,1725116673,12935.271570539997,107.99471546999848,53459.96212464 2024-08-31,15:04:35.000,244,10979929,12805,0,1725116674,12935.157053269992,107.95242069000233,53460.01802160001 2024-08-31,15:04:36.000,244,10979973,13005,0,1725116675,12935.035799689991,107.88897852000082,53460.15776400001 2024-08-31,15:04:37.000,244,10979977,12645,0,1725116676,12934.89433717999,107.83258547999867,53460.2276352 2024-08-31,15:04:38.000,244,10979960,12845,0,1725116677,12934.806765149995,107.79733983000187,53460.31846776 2024-08-31,15:04:39.000,244,10979991,13125,0,1725116678,12934.67203894999,107.74094678999973,53460.40930032 2024-08-31,15:04:40.000,244,10979983,12765,0,1725116679,12934.55078536999,107.63520984000206,53460.42327456001 2024-08-31,15:04:41.000,244,10979947,12765,0,1725116680,12934.395850239998,107.6281607100027,53460.55602984 2024-08-31,15:04:42.000,244,10979959,13005,0,1725116681,12934.261124039993,107.57881679999991,53460.597952560005 2024-08-31,15:04:43.000,244,10979986,13045,0,1725116682,12934.126397840002,107.44488333000481,53460.67481088 2024-08-31,15:04:44.000,244,10979941,12645,0,1725116683,12934.025353190002,107.3532446399986,53460.74468208 2024-08-31,15:04:45.000,244,10979965,12885,0,1725116684,12933.931044849996,107.28275333999773,53460.7516692 2024-08-31,15:04:46.000,244,10979963,12885,0,1725116685,12933.897363299991,107.14177074000327,53460.77263056 2024-08-31,15:04:47.000,244,10979907,13125,0,1725116686,12933.924308540001,107.06423031000304,53460.884424480006 2024-08-31,15:04:48.000,244,10979921,12925,0,1725116687,12933.897363299991,106.93734597000002,53460.96826992 2024-08-31,15:04:49.000,244,10979970,12965,0,1725116688,12933.863681750001,106.83865815000172,53461.04512824001 2024-08-31,15:04:50.000,244,10979928,12645,0,1725116689,12933.82326389,106.78226510999957,53461.11499944 2024-08-31,15:04:51.000,244,10979917,12765,0,1725116690,12933.7626371,106.81751076000364,53461.18487064 2024-08-31,15:04:52.000,244,10979977,13125,0,1725116691,12933.668328759995,106.85275641000044,53461.23378048 2024-08-31,15:04:53.000,244,10979937,12725,0,1725116692,12933.53360255999,106.8598055399998,53461.29666456 2024-08-31,15:04:54.000,244,10979900,12925,0,1725116693,12933.466239459995,106.81046163000428,53461.37352288 2024-08-31,15:04:55.000,244,10979935,12765,0,1725116694,12933.35172218999,106.79636336999829,53461.44339408 2024-08-31,15:04:56.000,244,10979960,12925,0,1725116695,12933.176578129998,106.7117738099987,53461.47832968001 2024-08-31,15:04:57.000,244,10979955,12925,0,1725116696,12932.981225139993,106.59898773000168,53461.555188000006 2024-08-31,15:04:58.000,244,10979988,12765,0,1725116697,12932.745454290001,106.45095600000059,53461.555188000006 2024-08-31,15:04:59.000,244,10979979,13125,0,1725116698,12932.55683760999,106.28177688000142,53461.673969040006 2024-08-31,15:05:00.000,244,10979926,13085,0,1725116699,12932.19981318,106.13374515000032,53461.722878880006 2024-08-31,15:05:01.000,244,10979945,13085,0,1725116700,12931.856261369998,105.98571341999923,53461.701917520004 2024-08-31,15:05:02.000,244,10979952,12605,0,1725116701,12931.492500629996,105.78128865000326,53461.722878880006 2024-08-31,15:05:03.000,244,10979993,12925,0,1725116702,12931.13547619999,105.62620779000281,53461.79275008001 2024-08-31,15:05:04.000,244,10979993,12765,0,1725116703,12930.704352359993,105.464077800003,53461.81371144001 2024-08-31,15:05:05.000,244,10979957,13045,0,1725116704,12930.279964829992,105.30194781000318,53461.83467280001 2024-08-31,15:05:06.000,244,10979927,12645,0,1725116705,12929.78147789,105.12571956000465,53461.77877584 2024-08-31,15:05:07.000,244,10979961,12885,0,1725116706,12929.269518330002,105.03408086999843,53461.7997372 2024-08-31,15:05:08.000,244,10979960,13045,0,1725116707,12928.73734983999,104.94244217999949,53461.7997372 2024-08-31,15:05:09.000,244,10979938,12765,0,1725116708,12928.184972419993,104.9071965300027,53461.70890464 2024-08-31,15:05:10.000,244,10979948,12725,0,1725116709,12927.713430719996,104.81555784000375,53461.69493040001 2024-08-31,15:05:11.000,244,10979981,13005,0,1725116710,12927.228416399994,104.82260697000311,53461.66698192001 2024-08-31,15:05:12.000,244,10979920,12845,0,1725116711,12926.702984219992,104.77326306000032,53461.604097840005 2024-08-31,15:05:13.000,244,10979956,12765,0,1725116712,12926.20449728,104.7239191500048,53461.51326528 2024-08-31,15:05:14.000,244,10979962,12925,0,1725116713,12925.712746650002,104.70277175999945,53461.387497120006 2024-08-31,15:05:15.000,244,10979972,12925,0,1725116714,12925.274886499996,104.66752611000265,53461.32461304 2024-08-31,15:05:16.000,244,10979973,12805,0,1725116715,12924.823553729999,104.63228045999858,53461.23378048 2024-08-31,15:05:17.000,244,10979904,12765,0,1725116716,12924.412638820002,104.61818219999986,53461.18487064 2024-08-31,15:05:18.000,244,10980024,12845,0,1725116717,12923.994987599996,104.62523132999922,53461.08006384 2024-08-31,15:05:19.000,244,10979960,13045,0,1725116718,12923.644699479999,104.68162437000137,53461.02416688001 2024-08-31,15:05:20.000,244,10979972,13005,0,1725116719,12923.206839329992,104.70277175999945,53460.90538584001 2024-08-31,15:05:21.000,244,10979967,13245,0,1725116720,12922.80939704,104.68867350000073,53460.7516692 2024-08-31,15:05:22.000,244,10979921,12845,0,1725116721,12922.432163679994,104.73096828000416,53460.67481088 2024-08-31,15:05:23.000,244,10979937,13205,0,1725116722,12922.081875559998,104.77326306000032,53460.597952560005 2024-08-31,15:05:24.000,244,10979973,13045,0,1725116723,12921.751796370001,104.73801741000352,53460.430261680005 2024-08-31,15:05:25.000,244,10980035,12925,0,1725116724,12921.435189799995,104.78031218999968,53460.32545488001 2024-08-31,15:05:26.000,244,10979998,12765,0,1725116725,12921.152264779994,104.7944104499984,53460.2276352 2024-08-31,15:05:27.000,244,10979942,13045,0,1725116726,12920.882812379998,104.8578526199999,53460.11584128001 2024-08-31,15:05:28.000,244,10979926,12925,0,1725116727,12920.599887359997,104.8578526199999,53460.01802160001 2024-08-31,15:05:29.000,244,10979945,12605,0,1725116728,12920.33043496,104.91424566000205,53459.95513752 2024-08-31,15:05:30.000,244,10979972,12605,0,1725116729,12920.074455179994,104.94244217999949,53459.808408000004 2024-08-31,15:05:31.000,244,10980000,12965,0,1725116730,12919.737639679988,105.04112999999779,53459.69661408 2024-08-31,15:05:32.000,244,10979981,13005,0,1725116731,12919.434505730002,105.19621085999825,53459.60578152 2024-08-31,15:05:33.000,244,10979937,12965,0,1725116732,12919.138108089996,105.32309520000126,53459.41014216 2024-08-31,15:05:34.000,244,10979956,12685,0,1725116733,12918.92928248,105.464077800003,53459.27039976 2024-08-31,15:05:35.000,244,10979978,12965,0,1725116734,12918.693511629994,105.64030605000153,53459.186554320004 2024-08-31,15:05:36.000,244,10979939,12925,0,1725116735,12918.477949710003,105.79538691000198,53459.01187632001 2024-08-31,15:05:37.000,244,10979934,12605,0,1725116736,12918.309541959992,105.91522211999836,53458.87912104 2024-08-31,15:05:38.000,244,10979909,12925,0,1725116737,12918.168079449992,106.02800820000266,53458.78828848 2024-08-31,15:05:39.000,244,10979957,12885,0,1725116738,12918.026616939991,106.09145037000417,53458.634571840004 2024-08-31,15:05:40.000,244,10980001,13045,0,1725116739,12917.939044909996,106.21833470999991,53458.536752160006 2024-08-31,15:05:41.000,244,10979973,12885,0,1725116740,12917.83126395,106.31702252999821,53458.48085520001 2024-08-31,15:05:42.000,244,10979959,12685,0,1725116741,12917.777373469995,106.40866122000443,53458.33412568 2024-08-31,15:05:43.000,244,10979933,12965,0,1725116742,12917.70327405999,106.52849643000081,53458.24329312001 2024-08-31,15:05:44.000,244,10980014,12605,0,1725116743,12917.588756789999,106.64128250999784,53458.180409040004 2024-08-31,15:05:45.000,244,10979917,12845,0,1725116744,12917.521393689989,106.77521598000021,53458.08957648 2024-08-31,15:05:46.000,244,10979987,13005,0,1725116745,12917.440557969989,106.89505119000387,53457.93585984001 2024-08-31,15:05:47.000,244,10979998,12525,0,1725116746,12917.406876419998,106.99373901000217,53457.82406592 2024-08-31,15:05:48.000,244,10979922,12765,0,1725116747,12917.346249629998,107.14177074000327,53457.747207600005 2024-08-31,15:05:49.000,244,10979923,12685,0,1725116748,12917.352985939993,107.33914637999987,53457.56554248 2024-08-31,15:05:50.000,244,10979937,12845,0,1725116749,12917.352985939993,107.5647185400012,53457.55156824001 2024-08-31,15:05:51.000,244,10979911,13125,0,1725116750,12917.386667489998,107.81848721999995,53457.45374856001 2024-08-31,15:05:52.000,244,10979977,12925,0,1725116751,12917.460766899989,108.07225589999871,53457.314006160006 2024-08-31,15:05:53.000,244,10979935,12805,0,1725116752,12917.54160261999,108.35422110000218,53457.244134960005 2024-08-31,15:05:54.000,244,10979958,12925,0,1725116753,12917.68306512999,108.57274413000414,53457.13932816001 2024-08-31,15:05:55.000,244,10979932,12765,0,1725116754,12917.797582399995,108.79126715999882,53457.06246984 2024-08-31,15:05:56.000,244,10979947,13005,0,1725116755,12917.90536335999,108.95339714999864,53456.978624400006 2024-08-31,15:05:57.000,244,10979967,12685,0,1725116756,12918.040089559996,109.1366745300038,53456.97163728001 2024-08-31,15:05:58.000,244,10979935,12965,0,1725116757,12918.141134209996,109.34814842999913,53456.908753200005 2024-08-31,15:05:59.000,244,10980023,12765,0,1725116758,12918.296069340002,109.5314258100043,53456.859843360005 2024-08-31,15:06:00.000,244,10979959,13125,0,1725116759,12918.417322920002,109.6935558000041,53456.77599792 2024-08-31,15:06:01.000,244,10979943,12725,0,1725116760,12918.437531850002,109.84863666000456,53456.73407520001 2024-08-31,15:06:02.000,244,10979985,12845,0,1725116761,12918.477949710003,110.02486491000309,53456.692152480005 2024-08-31,15:06:03.000,244,10979962,12965,0,1725116762,12918.504894949998,110.23633880999841,53456.63625552001 2024-08-31,15:06:04.000,244,10979917,12965,0,1725116763,12918.464477089998,110.4689600999991,53456.5593972 2024-08-31,15:06:05.000,244,10979945,13005,0,1725116764,12918.572258049993,110.69453226000041,53456.50350024 2024-08-31,15:06:06.000,244,10979968,12805,0,1725116765,12918.659830079989,110.90600616000302,53456.46856464001 2024-08-31,15:06:07.000,244,10979966,12885,0,1725116766,12918.747402109999,111.08223441000155,53456.405680560005 2024-08-31,15:06:08.000,244,10979945,12925,0,1725116767,12918.92254616999,111.26551178999944,53456.34279648 2024-08-31,15:06:09.000,244,10979973,12965,0,1725116768,12919.07074499,111.42764177999925,53456.419654799996 2024-08-31,15:06:10.000,244,10979980,12925,0,1725116769,12919.18526225999,111.56157525000162,53456.39869344001 2024-08-31,15:06:11.000,244,10979945,12885,0,1725116770,12919.319988459996,111.64616481000121,53456.36375784 2024-08-31,15:06:12.000,244,10979939,12765,0,1725116771,12919.394087870001,111.7307543700008,53456.356770720005 2024-08-31,15:06:13.000,244,10979957,13045,0,1725116772,12919.542286689997,111.75895088999823,53456.33580936 2024-08-31,15:06:14.000,244,10979930,12845,0,1725116773,12919.650067649993,111.81534393000038,53456.286899520004 2024-08-31,15:06:15.000,244,10980019,12965,0,1725116774,12919.818475399989,111.73780350000015,53456.30087376001 2024-08-31,15:06:16.000,244,10979960,12685,0,1725116775,12919.966674219999,111.67436132999865,53456.34978360001 2024-08-31,15:06:17.000,244,10980014,12885,0,1725116776,12920.114873039995,111.5474769900029,53456.27991240001 2024-08-31,15:06:18.000,244,10979965,12765,0,1725116777,12920.28328078999,111.39944526000181,53456.27991240001 2024-08-31,15:06:19.000,244,10979950,12685,0,1725116778,12920.444952229991,111.24436440000136,53456.30087376001 2024-08-31,15:06:20.000,244,10979931,13125,0,1725116779,12920.586414739992,111.05403789000411,53456.27292528 2024-08-31,15:06:21.000,244,10979931,12605,0,1725116780,12920.768295109992,110.95535006999853,53456.307860880006 2024-08-31,15:06:22.000,244,10979961,12925,0,1725116781,12920.896285000003,110.80731834000471,53456.25895104001 2024-08-31,15:06:23.000,244,10979943,13005,0,1725116782,12921.064692749998,110.60289357000147,53456.286899520004 2024-08-31,15:06:24.000,244,10979937,13125,0,1725116783,12921.132055849994,110.45486184000038,53456.314848 2024-08-31,15:06:25.000,244,10979994,12725,0,1725116784,12921.21962787999,110.29273185000056,53456.27292528 2024-08-31,15:06:26.000,244,10979966,12805,0,1725116785,12921.26678205,110.16584751000482,53456.36375784 2024-08-31,15:06:27.000,244,10979944,12925,0,1725116786,12921.34761777,110.03191404000245,53456.37773208001 2024-08-31,15:06:28.000,244,10979939,12805,0,1725116787,12921.313936219995,109.90502969999943,53456.307860880006 2024-08-31,15:06:29.000,244,10979983,12805,0,1725116788,12921.334145149995,109.77814536000369,53456.307860880006 2024-08-31,15:06:30.000,244,10979959,12765,0,1725116789,12921.3678267,109.67945753999811,53456.3847192 2024-08-31,15:06:31.000,244,10979930,12885,0,1725116790,12921.36109038999,109.55257320000237,53456.34978360001 2024-08-31,15:06:32.000,244,10979955,12805,0,1725116791,12921.32067252999,109.42568885999935,53456.32882224001 2024-08-31,15:06:33.000,244,10979940,12965,0,1725116792,12921.26678205,109.32700104000105,53456.32882224001 2024-08-31,15:06:34.000,244,10979998,12765,0,1725116793,12921.233100499994,109.20011669999803,53456.3847192 2024-08-31,15:06:35.000,244,10979946,12845,0,1725116794,12921.145528469999,109.10142887999973,53456.39170632 2024-08-31,15:06:36.000,244,10979945,12805,0,1725116795,12921.031011199993,108.93929888999992,53456.42664192001 2024-08-31,15:06:37.000,244,10979989,12925,0,1725116796,12920.956911789988,108.84766020000097,53456.42664192001 2024-08-31,15:06:38.000,244,10979987,13005,0,1725116797,12920.849130829993,108.72077585999796,53456.46157752 2024-08-31,15:06:39.000,244,10979957,12685,0,1725116798,12920.687459389992,108.60798978000093,53456.475551760006 2024-08-31,15:06:40.000,244,10979981,12605,0,1725116799,12920.525787949991,108.45290892000048,53456.41266768 2024-08-31,15:06:41.000,244,10979916,12965,0,1725116800,12920.377589129996,108.38946674999897,53456.3847192 2024-08-31,15:06:42.000,244,10979970,12805,0,1725116801,12920.18223613999,108.36127023000154,53456.44760328001 2024-08-31,15:06:43.000,244,10979966,12605,0,1725116802,12920.00035576999,108.32602458000474,53456.43362904 2024-08-31,15:06:44.000,244,10980032,12965,0,1725116803,12919.825211709998,108.26963154000259,53456.37074496 2024-08-31,15:06:45.000,244,10980048,12605,0,1725116804,12919.663540269998,108.27668067000195,53456.44760328001 2024-08-31,15:06:46.000,244,10979949,12605,0,1725116805,12919.501868829997,108.31192631999875,53456.41266768 2024-08-31,15:06:47.000,244,10979965,12925,0,1725116806,12919.360406319996,108.29077893000067,53456.44061616 2024-08-31,15:06:48.000,244,10980053,12885,0,1725116807,12919.17178964,108.31192631999875,53456.39170632 2024-08-31,15:06:49.000,244,10979963,12605,0,1725116808,12919.02359081999,108.3330737100041,53456.39869344001 2024-08-31,15:06:50.000,244,10980001,12845,0,1725116809,12918.834974139994,108.26963154000259,53456.43362904 2024-08-31,15:06:51.000,244,10979971,12805,0,1725116810,12918.612675909993,108.17799285000365,53456.37074496 2024-08-31,15:06:52.000,244,10979980,12805,0,1725116811,12918.403850299997,108.19209111000237,53456.43362904 2024-08-31,15:06:53.000,244,10979972,12845,0,1725116812,12918.201760999997,108.05815763999999,53456.39869344001 2024-08-31,15:06:54.000,244,10979986,12845,0,1725116813,12918.01314432,108.03701025000191,53456.37773208001 2024-08-31,15:06:55.000,244,10980004,13005,0,1725116814,12917.78410977999,107.98061720999976,53456.37773208001 2024-08-31,15:06:56.000,244,10979969,13045,0,1725116815,12917.60896572,107.92422417000489,53456.39869344001 2024-08-31,15:06:57.000,244,10979968,12965,0,1725116816,12917.359722249988,107.8748802600021,53456.41266768 2024-08-31,15:06:58.000,244,10980015,13005,0,1725116817,12917.211523429993,107.76914331000444,53456.41266768 2024-08-31,15:06:59.000,244,10979977,13005,0,1725116818,12917.043115679997,107.70570114000293,53456.3847192 2024-08-31,15:07:00.000,244,10979987,12925,0,1725116819,12916.894916860001,107.62111158000334,53456.3847192 2024-08-31,15:07:01.000,244,10979976,12965,0,1725116820,12916.760190659996,107.5294728900044,53456.32183512 2024-08-31,15:07:02.000,244,10979964,12565,0,1725116821,12916.59178291,107.49422724000033,53456.34279648 2024-08-31,15:07:03.000,244,10979940,12965,0,1725116822,12916.50421087999,107.45898159000353,53456.33580936 2024-08-31,15:07:04.000,244,10979971,12965,0,1725116823,12916.315594199994,107.36029376999795,53456.32882224001 2024-08-31,15:07:05.000,244,10979973,12685,0,1725116824,12916.261703719989,107.26865507999901,53456.356770720005 2024-08-31,15:07:06.000,244,10979965,12925,0,1725116825,12916.174131689993,107.21226204000413,53456.36375784 2024-08-31,15:07:07.000,244,10979968,12885,0,1725116826,12916.167395379998,107.14177074000327,53456.34978360001 2024-08-31,15:07:08.000,244,10979988,12765,0,1725116827,12916.106768589998,107.05718118000368,53456.29388664 2024-08-31,15:07:09.000,244,10980008,12845,0,1725116828,12916.012460249993,107.02898465999897,53456.405680560005 2024-08-31,15:07:10.000,244,10980019,12805,0,1725116829,12915.958569770002,106.95144422999874,53456.356770720005 2024-08-31,15:07:11.000,244,10979983,12685,0,1725116830,12915.951833459992,106.95144422999874,53456.37773208001 2024-08-31,15:07:12.000,244,10979923,12925,0,1725116831,12915.897942980002,106.89505119000387,53456.36375784 2024-08-31,15:07:13.000,244,10979956,12685,0,1725116832,12915.870997739992,106.90914945000259,53456.39869344001 2024-08-31,15:07:14.000,244,10979980,12845,0,1725116833,12915.864261429997,106.8598055399998,53456.419654799996 2024-08-31,15:07:15.000,244,10979989,12885,0,1725116834,12915.817107260002,106.84570728000108,53456.41266768 2024-08-31,15:07:16.000,244,10979967,12845,0,1725116835,12915.850788809992,106.89505119000387,53456.454590400004 2024-08-31,15:07:17.000,244,10979990,12965,0,1725116836,12915.837316190002,106.88095292999787,53456.46856464001 2024-08-31,15:07:18.000,244,10980005,13005,0,1725116837,12915.864261429997,106.9232477100013,53456.44760328001 2024-08-31,15:07:19.000,244,10979932,12845,0,1725116838,12915.850788809992,106.9232477100013,53456.44760328001 2024-08-31,15:07:20.000,244,10979984,12965,0,1725116839,12915.877734050002,106.93029684000066,53456.48253888 2024-08-31,15:07:21.000,244,10980019,12765,0,1725116840,12915.958569770002,106.91619858000195,53456.48253888 2024-08-31,15:07:22.000,244,10979954,12885,0,1725116841,12915.965306079997,106.85275641000044,53456.53144872 2024-08-31,15:07:23.000,244,10979982,12965,0,1725116842,12916.039405490003,106.85275641000044,53456.53843584 2024-08-31,15:07:24.000,244,10979922,13045,0,1725116843,12916.032669179993,106.74701946000278,53456.5593972 2024-08-31,15:07:25.000,244,10979984,12965,0,1725116844,12916.059614420003,106.66242990000319,53456.53144872 2024-08-31,15:07:26.000,244,10980000,12605,0,1725116845,12916.052878109993,106.66242990000319,53456.524461600005 2024-08-31,15:07:27.000,244,10979975,12885,0,1725116846,12916.052878109993,106.66242990000319,53456.51048736 2024-08-31,15:07:28.000,244,10979981,12645,0,1725116847,12916.086559659998,106.6130859900004,53456.53843584 2024-08-31,15:07:29.000,244,10979955,12725,0,1725116848,12916.120241209988,106.60603686000104,53456.50350024 2024-08-31,15:07:30.000,244,10979965,12965,0,1725116849,12916.133713829993,106.57079121000424,53456.53843584 2024-08-31,15:07:31.000,244,10979969,13125,0,1725116850,12916.147186449998,106.53554556000017,53456.51048736 2024-08-31,15:07:32.000,244,10979993,12725,0,1725116851,12916.160659069988,106.47210338999867,53456.524461600005 2024-08-31,15:07:33.000,244,10980007,12765,0,1725116852,12916.160659069988,106.45095600000059,53456.56638432001 2024-08-31,15:07:34.000,244,10980017,12925,0,1725116853,12916.140450139988,106.42275948000315,53456.51747448001 2024-08-31,15:07:35.000,244,10979967,13045,0,1725116854,12916.073087039993,106.4016120899978,53456.53144872 2024-08-31,15:07:36.000,244,10980010,12765,0,1725116855,12915.992251319993,106.366366440001,53456.53843584 2024-08-31,15:07:37.000,244,10979989,13125,0,1725116856,12915.918151910002,106.31702252999821,53456.454590400004 2024-08-31,15:07:38.000,244,10980011,12965,0,1725116857,12915.844052499997,106.26062949000334,53456.46856464001 2024-08-31,15:07:39.000,244,10979993,12925,0,1725116858,12915.736271540001,106.2676786200027,53456.44061616 2024-08-31,15:07:40.000,244,10979990,13045,0,1725116859,12915.655435820001,106.21128558000055,53456.49651312001 2024-08-31,15:07:41.000,244,10979959,12525,0,1725116860,12915.49376438,106.16194166999776,53456.419654799996 2024-08-31,15:07:42.000,244,10979971,13165,0,1725116861,12915.3725108,106.14784340999904,53456.419654799996 2024-08-31,15:07:43.000,244,10980011,13205,0,1725116862,12915.237784599994,106.10554863000289,53456.41266768 2024-08-31,15:07:44.000,244,10979985,12885,0,1725116863,12915.156948879994,106.03505733000202,53456.39869344001 2024-08-31,15:07:45.000,244,10979987,12725,0,1725116864,12914.961595889989,105.92227124999772,53456.39869344001 2024-08-31,15:07:46.000,244,10979954,12805,0,1725116865,12914.813397069993,105.83063255999878,53456.3847192 2024-08-31,15:07:47.000,244,10979987,13125,0,1725116866,12914.671934559992,105.73194474000047,53456.286899520004 2024-08-31,15:07:48.000,244,10979984,12605,0,1725116867,12914.564153599997,105.63325692000217,53456.27991240001 2024-08-31,15:07:49.000,244,10979951,13005,0,1725116868,12914.463108949996,105.59096213999874,53456.22401544 2024-08-31,15:07:50.000,244,10980003,12485,0,1725116869,12914.33511906,105.56981475000066,53456.16811848 2024-08-31,15:07:51.000,244,10979978,13005,0,1725116870,12914.25428334,105.52047083999787,53456.1751056 2024-08-31,15:07:52.000,244,10979998,12925,0,1725116871,12914.200392859995,105.47817606000172,53456.14715712 2024-08-31,15:07:53.000,244,10979959,12965,0,1725116872,12914.08587558999,105.40768476000085,53456.13318288001 2024-08-31,15:07:54.000,244,10979958,12845,0,1725116873,12913.94441307999,105.3512917199987,53456.05632456 2024-08-31,15:07:55.000,244,10979963,12845,0,1725116874,12913.843368429989,105.37948824000341,53456.021388960005 2024-08-31,15:07:56.000,244,10979938,12845,0,1725116875,12913.722114849988,105.34424258999934,53455.97946624 2024-08-31,15:07:57.000,244,10980042,12765,0,1725116876,12913.580652340002,105.37243911000405,53455.972479120006 2024-08-31,15:07:58.000,244,10979974,12765,0,1725116877,12913.398771970002,105.34424258999934,53455.951517760004 2024-08-31,15:07:59.000,244,10979980,12925,0,1725116878,12913.15626481,105.32309520000126,53455.88863368 2024-08-31,15:08:00.000,244,10980024,12845,0,1725116879,12912.93396658,105.29489868000383,53455.853698080005 2024-08-31,15:08:01.000,244,10979957,12845,0,1725116880,12912.664514179989,105.24555477000104,53455.790814 2024-08-31,15:08:02.000,244,10980000,12685,0,1725116881,12912.435479639993,105.24555477000104,53455.69299432 2024-08-31,15:08:03.000,244,10980004,13005,0,1725116882,12912.145818309997,105.22440738000296,53455.69299432 2024-08-31,15:08:04.000,244,10979989,12565,0,1725116883,12911.89657484,105.23850564000168,53455.567226160005 2024-08-31,15:08:05.000,244,10980007,13125,0,1725116884,12911.640595059995,105.19621085999825,53455.56023904001 2024-08-31,15:08:06.000,244,10979962,12925,0,1725116885,12911.384615279989,105.23145651000232,53455.49735496 2024-08-31,15:08:07.000,244,10979990,13045,0,1725116886,12911.182525980003,105.21030912000424,53455.413509519996 2024-08-31,15:08:08.000,244,10979987,12685,0,1725116887,12910.919809890001,105.23145651000232,53455.399535280005 2024-08-31,15:08:09.000,244,10979978,12605,0,1725116888,12910.63688487,105.2173582500036,53455.29472848001 2024-08-31,15:08:10.000,244,10979991,12685,0,1725116889,12910.44826818999,105.17506347000017,53455.25979288 2024-08-31,15:08:11.000,244,10979948,12765,0,1725116890,12910.219233649994,105.12571956000465,53455.182934560005 2024-08-31,15:08:12.000,244,10979999,12925,0,1725116891,12909.963253870003,105.09752303999994,53455.134024720006 2024-08-31,15:08:13.000,244,10979990,12645,0,1725116892,12909.761164570002,105.01293348000036,53455.092102 2024-08-31,15:08:14.000,244,10979988,13045,0,1725116893,12909.565811579996,104.93539305000013,53455.02921792 2024-08-31,15:08:15.000,244,10980015,12725,0,1725116894,12909.35698597,104.84375436000118,53455.00825656001 2024-08-31,15:08:16.000,244,10979985,12845,0,1725116895,12909.161632979994,104.73096828000416,53454.98030808 2024-08-31,15:08:17.000,244,10979970,13005,0,1725116896,12908.919125819993,104.6111330700005,53454.945372480004 2024-08-31,15:08:18.000,244,10979945,12805,0,1725116897,12908.757454379993,104.47015046999877,53454.896462640005 2024-08-31,15:08:19.000,244,10979981,12605,0,1725116898,12908.568837699997,104.27982396000152,53454.81960432001 2024-08-31,15:08:20.000,244,10979935,12965,0,1725116899,12908.434111499992,104.11769397000171,53454.82659144 2024-08-31,15:08:21.000,244,10980002,12605,0,1725116900,12908.306121609996,103.94851485000254,53454.8126172 2024-08-31,15:08:22.000,244,10980063,12885,0,1725116901,12908.15792279,103.79343399000209,53454.742745999996 2024-08-31,15:08:23.000,244,10979998,13125,0,1725116902,12908.097296,103.63835313000163,53454.68684904 2024-08-31,15:08:24.000,244,10979969,12885,0,1725116903,12907.99625135,103.53261618000397,53454.66588768 2024-08-31,15:08:25.000,244,10979986,13045,0,1725116904,12907.96930610999,103.41278097000031,53454.65191344001 2024-08-31,15:08:26.000,244,10979978,12805,0,1725116905,12907.922151939994,103.38458445000288,53454.630952080006 2024-08-31,15:08:27.000,244,10979956,13045,0,1725116906,12907.86826145999,103.27179836999858,53454.609990720004 2024-08-31,15:08:28.000,244,10980001,12845,0,1725116907,12907.780689429994,103.19425793999835,53454.561080880005 2024-08-31,15:08:29.000,244,10979991,12965,0,1725116908,12907.787425739989,103.11671750999813,53454.53313240001 2024-08-31,15:08:30.000,244,10979973,12885,0,1725116909,12907.699853709993,103.0039314300011,53454.54011952 2024-08-31,15:08:31.000,244,10980005,13005,0,1725116910,12907.598809059993,102.96868578000431,53454.50518392001 2024-08-31,15:08:32.000,244,10979961,13045,0,1725116911,12907.504500720002,102.92639100000088,53454.442299840004 2024-08-31,15:08:33.000,244,10979999,12765,0,1725116912,12907.322620350002,102.82770318000257,53454.44928696 2024-08-31,15:08:34.000,244,10979984,12845,0,1725116913,12907.154212599991,102.76426101000106,53454.463261200006 2024-08-31,15:08:35.000,244,10979962,12965,0,1725116914,12906.95212329999,102.63032753999869,53454.42133848 2024-08-31,15:08:36.000,244,10979978,12765,0,1725116915,12906.70961613999,102.48229581000487,53454.393390000005 2024-08-31,15:08:37.000,244,10979985,12925,0,1725116916,12906.480581599993,102.39065711999865,53454.35146728 2024-08-31,15:08:38.000,244,10979949,12965,0,1725116917,12906.265019680002,102.33426408000378,53454.274608960004 2024-08-31,15:08:39.000,244,10980004,12845,0,1725116918,12906.083139310002,102.25672365000355,53454.20473776 2024-08-31,15:08:40.000,244,10979994,13125,0,1725116919,12905.88105001,102.2355762599982,53454.225699120005 2024-08-31,15:08:41.000,244,10979906,12845,0,1725116920,12905.57791606,102.20737974000076,53454.16281504 2024-08-31,15:08:42.000,244,10979971,12845,0,1725116921,12905.38929937999,102.19328148000204,53454.14884080001 2024-08-31,15:08:43.000,244,10979966,12805,0,1725116922,12905.153528529998,102.2003306100014,53454.12089232001 2024-08-31,15:08:44.000,244,10980007,13045,0,1725116923,12904.951439229997,102.15098669999861,53454.106918080004 2024-08-31,15:08:45.000,244,10979999,12845,0,1725116924,12904.6617779,102.05229888000031,53453.99512416 2024-08-31,15:08:46.000,244,10979980,12965,0,1725116925,12904.405798119995,101.99590583999816,53454.02307264 2024-08-31,15:08:47.000,244,10980003,13005,0,1725116926,12904.102664169994,101.84787411000434,53453.94621432 2024-08-31,15:08:48.000,244,10979992,12885,0,1725116927,12903.866893320002,101.78443194000283,53453.841407520005 2024-08-31,15:08:49.000,244,10980005,13085,0,1725116928,12903.664804020002,101.7421371599994,53453.792497680006 2024-08-31,15:08:50.000,244,10979993,12965,0,1725116929,12903.496396269991,101.7068915100026,53453.722626480005 2024-08-31,15:08:51.000,244,10979976,12845,0,1725116930,12903.327988519995,101.69279325000389,53453.70166512 2024-08-31,15:08:52.000,244,10979963,13165,0,1725116931,12903.25388910999,101.65754759999982,53453.51301288 2024-08-31,15:08:53.000,244,10979986,12885,0,1725116932,12903.15958077,101.6434493400011,53453.54794848001 2024-08-31,15:08:54.000,244,10980000,12805,0,1725116933,12903.07874505,101.6786949899979,53453.42218032 2024-08-31,15:08:55.000,244,10980004,12845,0,1725116934,12903.018118259999,101.72803890000068,53453.289425040006 2024-08-31,15:08:56.000,244,10979996,12725,0,1725116935,12902.977700399999,101.82672671999899,53453.23352808001 2024-08-31,15:08:57.000,244,10979983,12765,0,1725116936,12902.964227779994,101.8901688900005,53453.1357084 2024-08-31,15:08:58.000,244,10979955,12645,0,1725116937,12902.964227779994,101.9888567099988,53453.04487584001 2024-08-31,15:08:59.000,244,10979970,12805,0,1725116938,12902.964227779994,102.08754453000438,53453.00994024 2024-08-31,15:09:00.000,244,10979972,13005,0,1725116939,12902.917073609999,102.15098669999861,53452.89814632001 2024-08-31,15:09:01.000,244,10979924,12925,0,1725116940,12902.809292649988,102.20737974000076,53452.82827512001 2024-08-31,15:09:02.000,244,10979961,12965,0,1725116941,12902.701511689993,102.25672365000355,53452.73045544001 2024-08-31,15:09:03.000,244,10979945,12965,0,1725116942,12902.600467039993,102.30606755999906,53452.69551984 2024-08-31,15:09:04.000,244,10979991,12765,0,1725116943,12902.438795599992,102.38360798999929,53452.597700160004 2024-08-31,15:09:05.000,244,10980004,12805,0,1725116944,12902.337750949991,102.44000103000144,53452.47193200001 2024-08-31,15:09:06.000,244,10979985,12845,0,1725116945,12902.209761059996,102.46114841999952,53452.39507368001 2024-08-31,15:09:07.000,244,10979935,12805,0,1725116946,12902.14239796,102.40475538000464,53452.31821536 2024-08-31,15:09:08.000,244,10979948,12765,0,1725116947,12902.048089619995,102.40475538000464,53452.262318400004 2024-08-31,15:09:09.000,244,10980006,12765,0,1725116948,12901.95378127999,102.39770624999801,53452.115588880006 2024-08-31,15:09:10.000,244,10979948,12925,0,1725116949,12901.8998908,102.35541147000185,53452.05969192001 2024-08-31,15:09:11.000,244,10979965,13045,0,1725116950,12901.81231876999,102.4470501600008,53451.926936640004 2024-08-31,15:09:12.000,244,10979965,12965,0,1725116951,12901.731483049989,102.50344320000295,53451.91994952001 2024-08-31,15:09:13.000,244,10979976,12605,0,1725116952,12901.670856259989,102.55983623999782,53451.76623288 2024-08-31,15:09:14.000,244,10979966,13165,0,1725116953,12901.637174709998,102.56688537000446,53451.72431016001 2024-08-31,15:09:15.000,244,10979935,12685,0,1725116954,12901.637174709998,102.5950818900019,53451.62649048 2024-08-31,15:09:16.000,244,10979963,12725,0,1725116955,12901.556338989998,102.62327840999933,53451.51469656001 2024-08-31,15:09:17.000,244,10979948,12765,0,1725116956,12901.569811609988,102.65147493000404,53451.46578672001 2024-08-31,15:09:18.000,244,10979992,12845,0,1725116957,12901.549602679988,102.68672058000084,53451.33303144 2024-08-31,15:09:19.000,244,10979951,12965,0,1725116958,12901.502448509993,102.6937697100002,53451.27014736001 2024-08-31,15:09:20.000,244,10979926,12965,0,1725116959,12901.448558030002,102.73606449000363,53451.158353440005 2024-08-31,15:09:21.000,244,10979960,12565,0,1725116960,12901.475503269998,102.72901536000427,53451.06752088 2024-08-31,15:09:22.000,244,10979984,12685,0,1725116961,12901.542866369993,102.81360492000385,53451.0046368 2024-08-31,15:09:23.000,244,10979946,12845,0,1725116962,12901.583284229993,102.89819448000344,53450.86489440001 2024-08-31,15:09:24.000,244,10979929,12805,0,1725116963,12901.670856259989,102.9404892599996,53450.78104896 2024-08-31,15:09:25.000,244,10979956,13045,0,1725116964,12901.805582459994,103.02507881999918,53450.71816488001 2024-08-31,15:09:26.000,244,10979957,12885,0,1725116965,12901.93357234999,103.13081577000412,53450.655280800005 2024-08-31,15:09:27.000,244,10979934,12605,0,1725116966,12902.03461699999,103.28589663000457,53450.54348688 2024-08-31,15:09:28.000,244,10979938,12605,0,1725116967,12902.15587057999,103.3986827100016,53450.57143536 2024-08-31,15:09:29.000,244,10979951,12605,0,1725116968,12902.297333089991,103.51851791999798,53450.48060280001 2024-08-31,15:09:30.000,244,10979925,12725,0,1725116969,12902.405114050001,103.61720574000356,53450.41073160001 2024-08-31,15:09:31.000,244,10979962,12645,0,1725116970,12902.472477149997,103.68769704000442,53450.389770240006 2024-08-31,15:09:32.000,244,10979885,12605,0,1725116971,12902.512895009997,103.79343399000209,53450.28496344 2024-08-31,15:09:33.000,244,10979965,12965,0,1725116972,12902.546576560002,103.84277790000488,53450.319899040005 2024-08-31,15:09:34.000,244,10979935,13125,0,1725116973,12902.607203350002,103.8568761600036,53450.2360536 2024-08-31,15:09:35.000,244,10979968,12805,0,1725116974,12902.667830140002,103.87097442000231,53450.222079360006 2024-08-31,15:09:36.000,244,10979917,13005,0,1725116975,12902.748665859988,103.87802355000167,53450.15919528 2024-08-31,15:09:37.000,244,10979919,12965,0,1725116976,12902.869919439989,103.80048312000145,53450.17316952001 2024-08-31,15:09:38.000,244,10979901,12885,0,1725116977,12902.944018849994,103.78638486000273,53450.082336960004 2024-08-31,15:09:39.000,244,10979885,12765,0,1725116978,12903.065272429994,103.72999182000058,53450.06836272 2024-08-31,15:09:40.000,244,10979952,12965,0,1725116979,12903.206734939995,103.66654964999907,53450.033427120004 2024-08-31,15:09:41.000,244,10979959,12965,0,1725116980,12903.327988519995,103.54671444000269,53450.01246576 2024-08-31,15:09:42.000,244,10979874,12925,0,1725116981,12903.33472482999,103.42687922999903,53450.054388480006 2024-08-31,15:09:43.000,244,10979937,12805,0,1725116982,12903.44250579,103.33524054000009,53450.04041424 2024-08-31,15:09:44.000,244,10979953,12525,0,1725116983,12903.557023059991,103.22245446000306,53449.94958168 2024-08-31,15:09:45.000,244,10979938,12725,0,1725116984,12903.718694499992,103.13786490000348,53449.9216332 2024-08-31,15:09:46.000,244,10979940,12885,0,1725116985,12903.819739149993,103.06737360000261,53449.92862032001 2024-08-31,15:09:47.000,244,10979898,12845,0,1725116986,12903.947729039988,103.01098056000046,53449.914646080004 2024-08-31,15:09:48.000,244,10979973,12805,0,1725116987,12904.021828449993,102.99688230000174,53449.914646080004 2024-08-31,15:09:49.000,244,10979942,12925,0,1725116988,12904.149818339989,102.98278404000303,53449.9216332 2024-08-31,15:09:50.000,244,10979954,13005,0,1725116989,12904.237390369999,103.07442273000197,53449.90765896001 2024-08-31,15:09:51.000,244,10979954,12845,0,1725116990,12904.35864395,103.10966837999877,53449.90067184 2024-08-31,15:09:52.000,244,10979908,12925,0,1725116991,12904.47989753,103.24360185000114,53449.935607440006 2024-08-31,15:09:53.000,244,10979913,12645,0,1725116992,12904.587678489996,103.37753532000352,53449.90067184 2024-08-31,15:09:54.000,244,10979932,13045,0,1725116993,12904.762822550001,103.4621248800031,53449.92862032001 2024-08-31,15:09:55.000,244,10979919,12765,0,1725116994,12904.843658270001,103.58196008999948,53449.96355592 2024-08-31,15:09:56.000,244,10979926,12805,0,1725116995,12904.998593399992,103.66654964999907,53449.9915044 2024-08-31,15:09:57.000,244,10979945,12765,0,1725116996,12905.140055909993,103.8075322500008,53450.00547864001 2024-08-31,15:09:58.000,244,10979935,12685,0,1725116997,12905.241100559993,103.94851485000254,53450.0613756 2024-08-31,15:09:59.000,244,10979976,12845,0,1725116998,12905.328672589989,104.06835005999892,53450.103298320006 2024-08-31,15:10:00.000,244,10979937,12805,0,1725116999,12905.422980929994,104.19523440000194,53450.11028544 2024-08-31,15:10:01.000,244,10979986,12885,0,1725117000,12905.524025579994,104.31506960999832,53450.11028544 2024-08-31,15:10:02.000,244,10979948,12885,0,1725117001,12905.63854285,104.44195395000133,53450.19413088001 2024-08-31,15:10:03.000,244,10979950,13005,0,1725117002,12905.73285118999,104.59703481000179,53450.28496344 2024-08-31,15:10:04.000,244,10979968,13125,0,1725117003,12905.80021429,104.7239191500048,53450.34784752 2024-08-31,15:10:05.000,244,10979967,13125,0,1725117004,12905.847368459996,104.85080349000054,53450.375796 2024-08-31,15:10:06.000,244,10979944,13005,0,1725117005,12905.887786319996,104.97768783000356,53450.42470584 2024-08-31,15:10:07.000,244,10979921,12685,0,1725117006,12905.887786319996,104.97768783000356,53450.438680080006 2024-08-31,15:10:08.000,244,10979953,13005,0,1725117007,12905.86084108,105.04112999999779,53450.47361568 2024-08-31,15:10:09.000,244,10979962,13085,0,1725117008,12905.73285118999,105.1045721699993,53450.5155384 2024-08-31,15:10:10.000,244,10979978,12765,0,1725117009,12905.625070229995,105.11867042999802,53450.55047400001 2024-08-31,15:10:11.000,244,10979998,12605,0,1725117010,12905.5374982,105.08342478000122,53450.59239672 2024-08-31,15:10:12.000,244,10979951,12925,0,1725117011,12905.44992616999,105.03408086999843,53450.66226792 2024-08-31,15:10:13.000,244,10979941,12885,0,1725117012,12905.402771999994,105.02703173999907,53450.6902164 2024-08-31,15:10:14.000,244,10979907,12645,0,1725117013,12905.348881519989,105.02703173999907,53450.74611336001 2024-08-31,15:10:15.000,244,10979958,13285,0,1725117014,12905.308463659989,104.94244217999949,53450.725152000006 2024-08-31,15:10:16.000,244,10979912,12765,0,1725117015,12905.281518419994,104.90014740000333,53450.78104896 2024-08-31,15:10:17.000,244,10979900,12885,0,1725117016,12905.315199969999,104.7944104499984,53450.79502320001 2024-08-31,15:10:18.000,244,10979947,12965,0,1725117017,12905.335408899999,104.70982088999881,53450.85790728 2024-08-31,15:10:19.000,244,10979969,12885,0,1725117018,12905.281518419994,104.63228045999858,53450.96271408001 2024-08-31,15:10:20.000,244,10979938,12685,0,1725117019,12905.200682699993,104.58998568000243,53450.9697012 2024-08-31,15:10:21.000,244,10979930,12885,0,1725117020,12905.106374360003,104.47719959999813,53451.02559816 2024-08-31,15:10:22.000,244,10979950,13045,0,1725117021,12905.025538640002,104.30802047999896,53451.08149512001 2024-08-31,15:10:23.000,244,10979954,12845,0,1725117022,12904.863867200002,104.2022835300013,53451.10245648001 2024-08-31,15:10:24.000,244,10979962,12885,0,1725117023,12904.695459449991,104.15998874999786,53451.1443792 2024-08-31,15:10:25.000,244,10979974,12725,0,1725117024,12904.54052432,104.04720267000084,53451.23521176 2024-08-31,15:10:26.000,244,10979945,12885,0,1725117025,12904.405798119995,104.03310441000212,53451.17232768 2024-08-31,15:10:27.000,244,10979958,12885,0,1725117026,12904.2575993,104.0190061500034,53451.33303144 2024-08-31,15:10:28.000,244,10979949,12765,0,1725117027,12904.136345719999,104.0190061500034,53451.3539928 2024-08-31,15:10:29.000,244,10979944,12685,0,1725117028,12904.042037379993,103.97671136999998,53451.34001856 2024-08-31,15:10:30.000,244,10979898,12845,0,1725117029,12903.954465349998,103.93441659000382,53451.43783824001 2024-08-31,15:10:31.000,244,10979977,12805,0,1725117030,12903.860157009993,103.86392529000295,53451.493735200005 2024-08-31,15:10:32.000,244,10979990,12765,0,1725117031,12903.839948079993,103.75818833999801,53451.5286708 2024-08-31,15:10:33.000,244,10979946,12925,0,1725117032,12903.839948079993,103.6101566100042,53451.542645040005 2024-08-31,15:10:34.000,244,10979997,12965,0,1725117033,12903.826475460002,103.4973705299999,53451.60552912001 2024-08-31,15:10:35.000,244,10979958,13285,0,1725117034,12903.792793909997,103.34228966999945,53451.64046472 2024-08-31,15:10:36.000,244,10979913,13045,0,1725117035,12903.806266530002,103.18015967999963,53451.72431016001 2024-08-31,15:10:37.000,244,10979966,12765,0,1725117036,12903.833211769997,103.04622621000453,53451.7382844 2024-08-31,15:10:38.000,244,10979967,12925,0,1725117037,12903.839948079993,102.91229274000216,53451.74527152 2024-08-31,15:10:39.000,244,10979981,13085,0,1725117038,12903.846684390002,102.77835926999978,53451.78719424 2024-08-31,15:10:40.000,244,10979924,12765,0,1725117039,12903.920783799993,102.63737666999805,53451.82212984001 2024-08-31,15:10:41.000,244,10979940,12605,0,1725117040,12903.940992729993,102.5457379799991,53451.83610408 2024-08-31,15:10:42.000,244,10979979,12885,0,1725117041,12903.954465349998,102.42590277000272,53451.89898816001 2024-08-31,15:10:43.000,244,10979979,12765,0,1725117042,12903.954465349998,102.24262539000483,53451.89200104001 2024-08-31,15:10:44.000,244,10979968,13085,0,1725117043,12903.940992729993,102.07344626999839,53451.93392376 2024-08-31,15:10:45.000,244,10979977,12645,0,1725117044,12903.920783799993,101.90426714999921,53451.9129624 2024-08-31,15:10:46.000,244,10979942,12765,0,1725117045,12903.839948079993,101.77033368000411,53451.96187224 2024-08-31,15:10:47.000,244,10979946,12685,0,1725117046,12903.819739149993,101.65754759999982,53451.996807840005 2024-08-31,15:10:48.000,244,10979972,12645,0,1725117047,12903.765848670002,101.6434493400011,53452.03174344 2024-08-31,15:10:49.000,244,10979982,12925,0,1725117048,12903.725430810002,101.63640021000174,53452.01776920001 2024-08-31,15:10:50.000,244,10979949,13085,0,1725117049,12903.691749259997,101.66459672999918,53452.0527048 2024-08-31,15:10:51.000,244,10979940,12565,0,1725117050,12903.644595090002,101.72098977000132,53452.03873056001 2024-08-31,15:10:52.000,244,10979985,12805,0,1725117051,12903.496396269991,101.79853020000155,53452.0527048 2024-08-31,15:10:53.000,244,10979933,12805,0,1725117052,12903.34146114,101.83377584999835,53452.0527048 2024-08-31,15:10:54.000,244,10979917,12805,0,1725117053,12903.29430696999,101.84787411000434,53452.06667904001 2024-08-31,15:10:55.000,244,10979940,12845,0,1725117054,12903.166317079995,101.81262846000027,53452.10161464 2024-08-31,15:10:56.000,244,10979947,12805,0,1725117055,12903.125899219995,101.81967758999963,53452.10161464 2024-08-31,15:10:57.000,244,10979920,12885,0,1725117056,12903.13937184,101.78443194000283,53452.07366616 2024-08-31,15:10:58.000,244,10979935,12885,0,1725117057,12903.206734939995,101.75623541999812,53452.15751160001 2024-08-31,15:10:59.000,244,10979960,12845,0,1725117058,12903.267361729995,101.69984238000325,53452.10860176001 2024-08-31,15:11:00.000,244,10979958,12845,0,1725117059,12903.287570659995,101.69984238000325,53452.17148584 2024-08-31,15:11:01.000,244,10979922,12765,0,1725117060,12903.23368017999,101.63640021000174,53452.17847296 2024-08-31,15:11:02.000,244,10979915,12805,0,1725117061,12903.24041649,101.58000716999959,53452.1924472 2024-08-31,15:11:03.000,244,10979918,12925,0,1725117062,12903.29430696999,101.6082036900043,53452.17148584 2024-08-31,15:11:04.000,244,10979936,12765,0,1725117063,12903.33472482999,101.59410542999831,53452.25533128001 2024-08-31,15:11:05.000,244,10979937,12765,0,1725117064,12903.429033169996,101.62230195000302,53452.23436992001 2024-08-31,15:11:06.000,244,10979898,12765,0,1725117065,12903.516605199991,101.62935108000238,53452.24834416 2024-08-31,15:11:07.000,244,10979940,12805,0,1725117066,12903.631122469997,101.69279325000389,53452.24135704 2024-08-31,15:11:08.000,244,10979966,12925,0,1725117067,12903.738903429992,101.72803890000068,53452.30424112001 2024-08-31,15:11:09.000,244,10979935,12965,0,1725117068,12903.786057600002,101.7421371599994,53452.29026688 2024-08-31,15:11:10.000,244,10979913,12885,0,1725117069,12903.839948079993,101.77033368000411,53452.262318400004 2024-08-31,15:11:11.000,244,10979954,13165,0,1725117070,12903.947729039988,101.84787411000434,53452.29026688 2024-08-31,15:11:12.000,244,10979966,12805,0,1725117071,12903.994883209998,101.92541454000457,53452.25533128001 2024-08-31,15:11:13.000,244,10979889,12845,0,1725117072,12904.048773689989,102.06639713999903,53452.34616384 2024-08-31,15:11:14.000,244,10979913,12605,0,1725117073,12904.122873099994,102.14393756999925,53452.30424112001 2024-08-31,15:11:15.000,244,10979971,12725,0,1725117074,12904.136345719999,102.20737974000076,53452.31821536 2024-08-31,15:11:16.000,244,10979902,13125,0,1725117075,12904.129609409989,102.27787104000163,53452.332189600005 2024-08-31,15:11:17.000,244,10979961,12765,0,1725117076,12904.116136789999,102.32721495000442,53452.39507368001 2024-08-31,15:11:18.000,244,10979945,12765,0,1725117077,12903.988146899988,102.32016581999778,53452.39507368001 2024-08-31,15:11:19.000,244,10979927,12965,0,1725117078,12903.853420699998,102.28492017000099,53452.381099440005 2024-08-31,15:11:20.000,244,10979939,12645,0,1725117079,12903.765848670002,102.2003306100014,53452.40904792 2024-08-31,15:11:21.000,244,10979935,12805,0,1725117080,12903.705221880002,102.08754453000438,53452.40206080001 2024-08-31,15:11:22.000,244,10979985,12525,0,1725117081,12903.590704609996,101.9888567099988,53452.4369964 2024-08-31,15:11:23.000,244,10979907,12605,0,1725117082,12903.489659959996,101.8901688900005,53452.45795776 2024-08-31,15:11:24.000,244,10979917,12965,0,1725117083,12903.34146114,101.81262846000027,53452.450970640006 2024-08-31,15:11:25.000,244,10979971,12965,0,1725117084,12903.1797897,101.80557933000091,53452.48590624 2024-08-31,15:11:26.000,244,10979930,13085,0,1725117085,12903.1797897,101.90426714999921,53452.450970640006 2024-08-31,15:11:27.000,244,10979905,12845,0,1725117086,12903.07874505,101.91131627999857,53452.381099440005 2024-08-31,15:11:28.000,244,10979976,13125,0,1725117087,12902.903600989994,101.93951280000329,53452.381099440005 2024-08-31,15:11:29.000,244,10979948,12765,0,1725117088,12902.728456929988,101.87607063000178,53452.41603504 2024-08-31,15:11:30.000,244,10979939,12925,0,1725117089,12902.512895009997,101.79853020000155,53452.33917672 2024-08-31,15:11:31.000,244,10979946,12765,0,1725117090,12902.290596779996,101.71394064000197,53452.37411232001 2024-08-31,15:11:32.000,244,10979931,12805,0,1725117091,12902.027880689995,101.58000716999959,53452.297254 2024-08-31,15:11:33.000,244,10979886,12885,0,1725117092,12901.785373529994,101.46722109000257,53452.213408560005 2024-08-31,15:11:34.000,244,10979952,12965,0,1725117093,12901.536130059998,101.34738587999891,53452.20642144001 2024-08-31,15:11:35.000,244,10979954,13085,0,1725117094,12901.226259800002,101.1852558899991,53452.17148584 2024-08-31,15:11:36.000,244,10979934,13085,0,1725117095,12900.97701632999,101.02312589999929,53452.045717680005 2024-08-31,15:11:37.000,244,10979912,12605,0,1725117096,12900.75471809999,100.84689765000076,53452.01776920001 2024-08-31,15:11:38.000,244,10979967,12725,0,1725117097,12900.55262879999,100.74820983000245,53451.95488512 2024-08-31,15:11:39.000,244,10979939,12445,0,1725117098,12900.343803189993,100.64247288000479,53451.87103968001 2024-08-31,15:11:40.000,244,10979980,12605,0,1725117099,12900.134977579997,100.50853941000241,53451.80116848001 2024-08-31,15:11:41.000,244,10979947,12845,0,1725117100,12899.905943040001,100.3816550699994,53451.710335920005 2024-08-31,15:11:42.000,244,10979994,12725,0,1725117101,12899.68364481,100.31116376999853,53451.67540032 2024-08-31,15:11:43.000,244,10979928,13045,0,1725117102,12899.47481919999,100.14903377999872,53451.591554880004 2024-08-31,15:11:44.000,244,10979932,13045,0,1725117103,12899.218839419998,100.07149334999849,53451.52168368 2024-08-31,15:11:45.000,244,10979999,12925,0,1725117104,12898.935914399997,99.9869037899989,53451.47277384 2024-08-31,15:11:46.000,244,10979908,12765,0,1725117105,12898.619307829991,99.93051075000403,53451.38194128 2024-08-31,15:11:47.000,244,10979909,12805,0,1725117106,12898.349855429995,99.77542989000358,53451.29809584001 2024-08-31,15:11:48.000,244,10979985,12605,0,1725117107,12898.093875649989,99.6414964200012,53451.207263280005 2024-08-31,15:11:49.000,244,10979916,12965,0,1725117108,12897.898522659998,99.5428086000029,53451.12341784 2024-08-31,15:11:50.000,244,10979902,12805,0,1725117109,12897.743587529993,99.51461207999819,53451.03258528001 2024-08-31,15:11:51.000,244,10979940,12965,0,1725117110,12897.554970849997,99.48641556000075,53450.89983 2024-08-31,15:11:52.000,244,10979970,12925,0,1725117111,12897.29899106999,99.51461207999819,53450.86489440001 2024-08-31,15:11:53.000,244,10979949,12965,0,1725117112,12897.00259343,99.52871034000418,53450.80899744 2024-08-31,15:11:54.000,244,10979963,12765,0,1725117113,12896.712932099988,99.46526817000267,53450.68322928 2024-08-31,15:11:55.000,244,10979940,12765,0,1725117114,12896.355907669997,99.50051381999947,53450.64829368001 2024-08-31,15:11:56.000,244,10979930,12805,0,1725117115,12896.00561955,99.47231730000203,53450.487589920005 2024-08-31,15:11:57.000,244,10979942,12765,0,1725117116,12895.648595119994,99.43707164999796,53450.38278312001 2024-08-31,15:11:58.000,244,10979977,13045,0,1725117117,12895.305043309992,99.43707164999796,53450.27797632 2024-08-31,15:11:59.000,244,10979893,13125,0,1725117118,12894.934546259996,99.43707164999796,53450.18714376 2024-08-31,15:12:00.000,244,10979920,12765,0,1725117119,12894.53710396999,99.40887513000052,53450.01945288 2024-08-31,15:12:01.000,244,10979961,12845,0,1725117120,12894.153134300002,99.27494165999815,53449.935607440006 2024-08-31,15:12:02.000,244,10979911,12885,0,1725117121,12893.789373560001,99.232646880002,53449.79586504 2024-08-31,15:12:03.000,244,10979947,12605,0,1725117122,12893.371722339994,99.16215558000113,53449.698045360004 2024-08-31,15:12:04.000,244,10979939,12845,0,1725117123,12892.960807429998,99.22559775000263,53449.50939312 2024-08-31,15:12:05.000,244,10979922,12605,0,1725117124,12892.576837759996,99.22559775000263,53449.34170224 2024-08-31,15:12:06.000,244,10979909,12685,0,1725117125,12892.12550499,99.26789252999879,53449.25785680001 2024-08-31,15:12:07.000,244,10979952,12765,0,1725117126,12891.701117459997,99.22559775000263,53449.09016592001 2024-08-31,15:12:08.000,244,10979992,12805,0,1725117127,12891.24304837999,99.19740122999792,53448.92247504001 2024-08-31,15:12:09.000,244,10979919,13085,0,1725117128,12890.825397159999,99.1198607999977,53448.7687584 2024-08-31,15:12:10.000,244,10979897,12605,0,1725117129,12890.421218559997,99.06346776000282,53448.5591448 2024-08-31,15:12:11.000,244,10979957,13285,0,1725117130,12889.976622099995,99.09166428000026,53448.426389520006 2024-08-31,15:12:12.000,244,10979990,12605,0,1725117131,12889.612861359994,99.15510645000177,53448.22376304 2024-08-31,15:12:13.000,244,10979954,13005,0,1725117132,12889.114374420002,99.2960890500035,53448.03511080001 2024-08-31,15:12:14.000,244,10979971,13005,0,1725117133,12888.615887479995,99.3313347000003,53447.902355520004 2024-08-31,15:12:15.000,244,10979994,12925,0,1725117134,12888.157818399988,99.28903992000414,53447.67178056 2024-08-31,15:12:16.000,244,10979983,12925,0,1725117135,12887.780585039996,99.21854862000328,53447.48312832 2024-08-31,15:12:17.000,244,10979917,12965,0,1725117136,12887.49092371,99.17625383999984,53447.28050184 2024-08-31,15:12:18.000,244,10979942,12845,0,1725117137,12887.295570719994,99.17625383999984,53447.084862480006 2024-08-31,15:12:19.000,244,10979974,12885,0,1725117138,12887.28209809999,99.4300225199986,53446.90319736 2024-08-31,15:12:20.000,244,10979982,12765,0,1725117139,12887.28883441,99.83887205999781,53446.72153224001 2024-08-31,15:12:21.000,244,10979971,13085,0,1725117140,12887.234943929994,100.16313204000471,53446.59576408 2024-08-31,15:12:22.000,244,10979950,12765,0,1725117141,12887.005909389998,100.42394985000283,53446.37916336 2024-08-31,15:12:23.000,244,10979981,12685,0,1725117142,12886.709511749992,100.57198158000392,53446.20448536 2024-08-31,15:12:24.000,244,10979925,12845,0,1725117143,12886.45353197,100.73411157000373,53446.078717200005 2024-08-31,15:12:25.000,244,10979951,12885,0,1725117144,12886.237970049995,100.8398485200014,53445.83416800001 2024-08-31,15:12:26.000,244,10979950,12885,0,1725117145,12886.06282598999,100.95968372999778,53445.71538696001 2024-08-31,15:12:27.000,244,10979960,12925,0,1725117146,12885.880945619989,101.03017502999865,53445.526734720006 2024-08-31,15:12:28.000,244,10979966,12925,0,1725117147,12885.739483109988,101.12181372000487,53445.3450696 2024-08-31,15:12:29.000,244,10979946,12765,0,1725117148,12885.699065250003,101.26279631999932,53445.16340448001 2024-08-31,15:12:30.000,244,10980009,13045,0,1725117149,12885.705801559998,101.46017196000321,53445.03763632 2024-08-31,15:12:31.000,244,10979945,13005,0,1725117150,12885.806846209998,101.6786949899979,53444.76513864 2024-08-31,15:12:32.000,244,10979949,12725,0,1725117151,12885.773164659993,101.96066019000136,53444.737190160005 2024-08-31,15:12:33.000,244,10979975,12685,0,1725117152,12885.732746799993,102.2355762599982,53444.5066152 2024-08-31,15:12:34.000,244,10979973,13005,0,1725117153,12885.624965839997,102.48934494000423,53444.38084704 2024-08-31,15:12:35.000,244,10979979,12885,0,1725117154,12885.510448569992,102.60918015000061,53444.21315616 2024-08-31,15:12:36.000,244,10979954,12885,0,1725117155,12885.395931300001,102.63737666999805,53444.00354256 2024-08-31,15:12:37.000,244,10979953,12765,0,1725117156,12885.294886650001,102.64442580000468,53443.86380016 2024-08-31,15:12:38.000,244,10979949,12845,0,1725117157,12885.23425986,102.56688537000446,53443.65418656001 2024-08-31,15:12:39.000,244,10979951,12885,0,1725117158,12885.227523549991,102.49639407000359,53443.5284184 2024-08-31,15:12:40.000,244,10979939,12925,0,1725117159,12885.15342414,102.45409929000016,53443.37470176 2024-08-31,15:12:41.000,244,10980008,12965,0,1725117160,12885.02543424999,102.43295190000208,53443.22098512001 2024-08-31,15:12:42.000,244,10979991,12605,0,1725117161,12884.92438959999,102.36246060000121,53443.060281360005 2024-08-31,15:12:43.000,244,10979969,12885,0,1725117162,12884.749245539999,102.31311668999842,53442.892590480005 2024-08-31,15:12:44.000,244,10979980,12805,0,1725117163,12884.654937199994,102.32016581999778,53442.71791248001 2024-08-31,15:12:45.000,244,10979993,12685,0,1725117164,12884.695355059994,102.47524667999824,53442.57118296 2024-08-31,15:12:46.000,244,10979959,12765,0,1725117165,12884.681882439989,102.63032753999869,53442.389517840005 2024-08-31,15:12:47.000,244,10979976,12605,0,1725117166,12884.675146129994,102.65147493000404,53442.26374968001 2024-08-31,15:12:48.000,244,10979943,12885,0,1725117167,12884.641464579989,102.60213102000125,53442.08907168 2024-08-31,15:12:49.000,244,10979987,12725,0,1725117168,12884.580837789988,102.53868884999974,53441.991252 2024-08-31,15:12:50.000,244,10979971,13005,0,1725117169,12884.526947309998,102.43295190000208,53441.86548384 2024-08-31,15:12:51.000,244,10979908,12805,0,1725117170,12884.506738379998,102.38360798999929,53441.75368992 2024-08-31,15:12:52.000,244,10979968,12965,0,1725117171,12884.553892549993,102.38360798999929,53441.58599904 2024-08-31,15:12:53.000,244,10979975,13005,0,1725117172,12884.574101479993,102.30606755999906,53441.481192240004 2024-08-31,15:12:54.000,244,10979993,12725,0,1725117173,12884.634728269994,102.22147799999948,53441.40433392001 2024-08-31,15:12:55.000,244,10979937,12925,0,1725117174,12884.76271815999,102.1016427900031,53441.27856576001 2024-08-31,15:12:56.000,244,10979951,12765,0,1725117175,12884.877235429994,101.9888567099988,53441.1527976 2024-08-31,15:12:57.000,244,10980010,12805,0,1725117176,12885.01196163,101.82672671999899,53441.08991352001 2024-08-31,15:12:58.000,244,10979957,13045,0,1725117177,12885.16689675999,101.71394064000197,53441.00606808 2024-08-31,15:12:59.000,244,10980013,13125,0,1725117178,12885.301622959996,101.62935108000238,53440.94318400001 2024-08-31,15:13:00.000,244,10979996,12845,0,1725117179,12885.402667609997,101.60115455999767,53440.831390080006 2024-08-31,15:13:01.000,244,10980001,12805,0,1725117180,12885.510448569992,101.62230195000302,53440.768506 2024-08-31,15:13:02.000,244,10979923,12765,0,1725117181,12885.584547979997,101.7068915100026,53440.6986348 2024-08-31,15:13:03.000,244,10979942,12805,0,1725117182,12885.699065250003,101.90426714999921,53440.67767344 2024-08-31,15:13:04.000,244,10979962,12805,0,1725117183,12885.820318829989,102.01705323000351,53440.5588924 2024-08-31,15:13:05.000,244,10979988,12765,0,1725117184,12885.914627169994,102.01000410000415,53440.496008320006 2024-08-31,15:13:06.000,244,10980004,12845,0,1725117185,12886.10324384999,102.09459366000374,53440.44011136001 2024-08-31,15:13:07.000,244,10979984,13045,0,1725117186,12886.258178979995,102.1650849600046,53440.3842144 2024-08-31,15:13:08.000,244,10979942,12765,0,1725117187,12886.520895069996,102.27082191000227,53440.34229168 2024-08-31,15:13:09.000,244,10980016,13045,0,1725117188,12886.770138539992,102.40475538000464,53440.328317440006 2024-08-31,15:13:10.000,244,10979979,13045,0,1725117189,12887.019382009988,102.44000103000144,53440.28639472 2024-08-31,15:13:11.000,244,10979956,13005,0,1725117190,12887.174317139994,102.42590277000272,53440.22351064 2024-08-31,15:13:12.000,244,10979981,13005,0,1725117191,12887.376406439995,102.35541147000185,53440.258446240005 2024-08-31,15:13:13.000,244,10979965,12965,0,1725117192,12887.54481418999,102.44000103000144,53440.25145912001 2024-08-31,15:13:14.000,244,10980000,12925,0,1725117193,12887.63238622,102.53868884999974,53440.21652352 2024-08-31,15:13:15.000,244,10979984,13085,0,1725117194,12887.659331459996,102.57393450000382,53440.19556216 2024-08-31,15:13:16.000,244,10979989,13045,0,1725117195,12887.618913599996,102.60213102000125,53440.23049776001 2024-08-31,15:13:17.000,244,10980017,13085,0,1725117196,12887.57175943,102.55278710999846,53440.23748488 2024-08-31,15:13:18.000,244,10979973,12805,0,1725117197,12887.51113264,102.44000103000144,53440.244472 2024-08-31,15:13:19.000,244,10979982,12765,0,1725117198,12887.50439632999,102.26377278000291,53440.23748488 2024-08-31,15:13:20.000,244,10979954,12605,0,1725117199,12887.50439632999,102.11574105000182,53440.23748488 2024-08-31,15:13:21.000,244,10979986,13125,0,1725117200,12887.51113264,102.01000410000415,53440.258446240005 2024-08-31,15:13:22.000,244,10979982,12885,0,1725117201,12887.44376953999,101.8901688900005,53440.21652352 2024-08-31,15:13:23.000,244,10980014,12965,0,1725117202,12887.38987906,101.77033368000411,53440.244472 2024-08-31,15:13:24.000,244,10980009,12805,0,1725117203,12887.147371899999,101.72803890000068,53440.244472 2024-08-31,15:13:25.000,244,10979958,12925,0,1725117204,12886.965491529998,101.61525282000366,53440.258446240005 2024-08-31,15:13:26.000,244,10980001,13125,0,1725117205,12886.837501640002,101.48131935000129,53440.25145912001 2024-08-31,15:13:27.000,244,10979928,12845,0,1725117206,12886.749929609992,101.2486980600006,53440.18158792001 2024-08-31,15:13:28.000,244,10980003,12965,0,1725117207,12886.783611159997,100.91738895000162,53440.22351064 2024-08-31,15:13:29.000,244,10979984,12765,0,1725117208,12886.810556399992,100.64247288000479,53440.258446240005 2024-08-31,15:13:30.000,244,10980006,12765,0,1725117209,12886.938546289988,100.36755681000068,53440.25145912001 2024-08-31,15:13:31.000,244,10979999,12925,0,1725117210,12887.059799869989,100.16313204000471,53440.244472 2024-08-31,15:13:32.000,244,10980011,13005,0,1725117211,12887.187789759999,100.0010020500049,53440.25145912001 2024-08-31,15:13:33.000,244,10979962,12885,0,1725117212,12887.335988579995,99.86706858000252,53440.28639472 2024-08-31,15:13:34.000,244,10979952,12885,0,1725117213,12887.50439632999,99.81772466999973,53440.27242048001 2024-08-31,15:13:35.000,244,10979979,12645,0,1725117214,12887.733430870001,99.79657728000166,53440.30036896001 2024-08-31,15:13:36.000,244,10979993,13005,0,1725117215,12887.935520170002,99.83887205999781,53440.39120152 2024-08-31,15:13:37.000,244,10979965,12805,0,1725117216,12888.157818399988,100.0010020500049,53440.37024016001 2024-08-31,15:13:38.000,244,10979966,12965,0,1725117217,12888.312753529994,100.14198464999936,53440.43312424 2024-08-31,15:13:39.000,244,10979980,12805,0,1725117218,12888.427270799999,100.22657420999894,53440.475046960004 2024-08-31,15:13:40.000,244,10979965,12925,0,1725117219,12888.46768866,100.27591812000173,53440.426137120005 2024-08-31,15:13:41.000,244,10980012,12765,0,1725117220,12888.474424969994,100.2336233399983,53440.44709848001 2024-08-31,15:13:42.000,244,10980003,12925,0,1725117221,12888.393589249994,100.22657420999894,53440.53094392 2024-08-31,15:13:43.000,244,10979955,12925,0,1725117222,12888.272335669993,100.19132856000215,53440.57985376 2024-08-31,15:13:44.000,244,10979980,12885,0,1725117223,12888.103927919998,100.12788639000064,53440.67068632 2024-08-31,15:13:45.000,244,10979985,12765,0,1725117224,12887.874893380002,100.00805118000426,53440.64972496 2024-08-31,15:13:46.000,244,10980018,12885,0,1725117225,12887.645858839991,99.86001945000316,53440.68466056001 2024-08-31,15:13:47.000,244,10980006,12805,0,1725117226,12887.376406439995,99.78247902000294,53440.74754464 2024-08-31,15:13:48.000,244,10979968,12965,0,1725117227,12887.059799869989,99.68379120000463,53440.78248024001 2024-08-31,15:13:49.000,244,10979967,12605,0,1725117228,12886.722984369997,99.59920163999777,53440.74754464 2024-08-31,15:13:50.000,244,10979950,12565,0,1725117229,12886.318805769995,99.48641556000075,53440.77549312001 2024-08-31,15:13:51.000,244,10979948,12805,0,1725117230,12886.04261705999,99.40887513000052,53440.761518880005 2024-08-31,15:13:52.000,244,10980011,12645,0,1725117231,12885.786637279998,99.45116991000396,53440.73357040001 2024-08-31,15:13:53.000,244,10980019,12765,0,1725117232,12885.530657499992,99.45116991000396,53440.75453176001 2024-08-31,15:13:54.000,244,10979989,12965,0,1725117233,12885.220787239996,99.47936643000139,53440.70562192001 2024-08-31,15:13:55.000,244,10979926,12725,0,1725117234,12884.88397173999,99.38067861000309,53440.61478936001 2024-08-31,15:13:56.000,244,10979944,13045,0,1725117235,12884.479793140003,99.24674514000071,53440.6287636 2024-08-31,15:13:57.000,244,10979974,12965,0,1725117236,12884.021724059996,99.02117297999939,53440.62177648 2024-08-31,15:13:58.000,244,10979978,12765,0,1725117237,12883.657963319994,98.76740430000063,53440.57286664 2024-08-31,15:13:59.000,244,10979952,13045,0,1725117238,12883.233575789993,98.5277338800006,53440.46805984001 2024-08-31,15:14:00.000,244,10980007,12725,0,1725117239,12882.842869809996,98.30216171999928,53440.3842144 2024-08-31,15:14:01.000,244,10980018,12605,0,1725117240,12882.36459179999,98.02019652000308,53440.377227280005 2024-08-31,15:14:02.000,244,10979974,13085,0,1725117241,12881.973885819993,97.75937870999769,53440.28639472 2024-08-31,15:14:03.000,244,10979984,12725,0,1725117242,12881.53602567,97.51970828999765,53440.19556216 2024-08-31,15:14:04.000,244,10980037,12965,0,1725117243,12881.179001239994,97.35052916999848,53440.090755360005 2024-08-31,15:14:05.000,244,10979955,12605,0,1725117244,12880.768086329997,97.30118526000297,53439.923064480005 2024-08-31,15:14:06.000,244,10979966,12845,0,1725117245,12880.28980831999,97.25184135000018,53439.83223192 2024-08-31,15:14:07.000,244,10979962,12965,0,1725117246,12879.683540419988,97.16725179000059,53439.706463760005 2024-08-31,15:14:08.000,244,10979954,12605,0,1725117247,12879.104217759996,97.1320061400038,53439.55274712 2024-08-31,15:14:09.000,244,10979951,13085,0,1725117248,12878.70677546999,97.04741658000421,53439.4758888 2024-08-31,15:14:10.000,244,10979984,12925,0,1725117249,12878.289124249997,96.95577788999799,53439.35710776 2024-08-31,15:14:11.000,244,10979966,13125,0,1725117250,12877.81758255,96.87823745999776,53439.1614684 2024-08-31,15:14:12.000,244,10979951,12965,0,1725117251,12877.325831919989,96.72315660000459,53439.00775176001 2024-08-31,15:14:13.000,244,10979996,12845,0,1725117252,12876.955334869992,96.42004401000304,53438.84006088001 2024-08-31,15:14:14.000,244,10980012,12965,0,1725117253,12876.57136519999,96.27201228000195,53438.76320256001 2024-08-31,15:14:15.000,244,10979961,12805,0,1725117254,12876.153713979998,96.180373590003,53438.53961472 2024-08-31,15:14:16.000,244,10979940,12965,0,1725117255,12875.702381210001,96.20152098000108,53438.35794960001 2024-08-31,15:14:17.000,244,10979979,12685,0,1725117256,12875.17021271999,96.2790614100013,53438.17628448 2024-08-31,15:14:18.000,244,10979950,12765,0,1725117257,12874.671725779997,96.37070010000025,53437.98763224 2024-08-31,15:14:19.000,244,10979975,12925,0,1725117258,12874.15976622,96.44119140000112,53437.84788984 2024-08-31,15:14:20.000,244,10979929,12925,0,1725117259,12873.587179869988,96.48348618000455,53437.60334064 2024-08-31,15:14:21.000,244,10980026,12805,0,1725117260,12873.03480244999,96.41299488000368,53437.428662640006 2024-08-31,15:14:22.000,244,10979987,12965,0,1725117261,12872.509370269989,96.37070010000025,53437.23302328001 2024-08-31,15:14:23.000,244,10980005,12885,0,1725117262,12872.004147020001,96.35660184000153,53436.99546120001 2024-08-31,15:14:24.000,244,10979992,12845,0,1725117263,12871.606704729995,96.4905353100039,53436.77886048001 2024-08-31,15:14:25.000,244,10979987,12765,0,1725117264,12871.249680299989,96.58922313000221,53436.55527264 2024-08-31,15:14:26.000,244,10980007,13205,0,1725117265,12870.885919560002,96.63151790999837,53436.32469768001 2024-08-31,15:14:27.000,244,10979994,12805,0,1725117266,12870.427850479995,96.50463357000262,53436.10110984 2024-08-31,15:14:28.000,244,10979960,12845,0,1725117267,12870.016935569998,96.49758444000327,53435.898483360004 2024-08-31,15:14:29.000,244,10979953,12765,0,1725117268,12869.693592689997,96.53987921999942,53435.66092128 2024-08-31,15:14:30.000,244,10980010,12645,0,1725117269,12869.350040879996,96.54692834999878,53435.416372080006 2024-08-31,15:14:31.000,244,10979952,12925,0,1725117270,12868.932389659989,96.41299488000368,53435.2137456 2024-08-31,15:14:32.000,244,10979972,12765,0,1725117271,12868.615783089997,96.20152098000108,53434.99015776 2024-08-31,15:14:33.000,244,10980006,12965,0,1725117272,12868.332858069996,95.99004707999848,53434.75259568 2024-08-31,15:14:34.000,244,10979944,12805,0,1725117273,12868.171186629996,95.72922927000036,53434.54298208 2024-08-31,15:14:35.000,244,10979995,12565,0,1725117274,12867.96236102,95.5248045000044,53434.291445760005 2024-08-31,15:14:36.000,244,10979972,12925,0,1725117275,12867.89499791999,95.34152711999923,53434.11676776001 2024-08-31,15:14:37.000,244,10979974,12885,0,1725117276,12867.82089851,95.24988843000028,53433.85824432001 2024-08-31,15:14:38.000,244,10979992,12725,0,1725117277,12867.989306259995,95.15120061000198,53433.70452768 2024-08-31,15:14:39.000,244,10979986,12805,0,1725117278,12868.14424139,95.10890582999855,53433.48792696 2024-08-31,15:14:40.000,244,10979996,12725,0,1725117279,12868.326121760001,95.0666110500024,53433.348184559996 2024-08-31,15:14:41.000,244,10980000,13005,0,1725117280,12868.454111649997,95.03841452999768,53433.1525452 2024-08-31,15:14:42.000,244,10980006,12965,0,1725117281,12868.541683679992,95.12300409000454,53432.998828560005 2024-08-31,15:14:43.000,244,10979990,12885,0,1725117282,12868.750509289988,95.12300409000454,53432.81716344 2024-08-31,15:14:44.000,244,10980002,12765,0,1725117283,12868.858290249998,95.36972364000394,53432.64248544 2024-08-31,15:14:45.000,244,10979996,12725,0,1725117284,12868.838081319998,95.72922927000036,53432.509730159996 2024-08-31,15:14:46.000,244,10980006,12965,0,1725117285,12868.871762869989,96.11693142000149,53432.342039279996 2024-08-31,15:14:47.000,244,10979990,12965,0,1725117286,12868.966071209994,96.4905353100039,53432.12543856 2024-08-31,15:14:48.000,244,10979974,12725,0,1725117287,12869.18163313,96.85709006999969,53431.9996704 2024-08-31,15:14:49.000,244,10979946,12805,0,1725117288,12869.27594146999,97.1179078799978,53431.9297992 2024-08-31,15:14:50.000,244,10980004,13045,0,1725117289,12869.417403979991,97.3787256900032,53431.73415984 2024-08-31,15:14:51.000,244,10980012,12525,0,1725117290,12869.579075419992,97.66069088999939,53431.62236592 2024-08-31,15:14:52.000,244,10980000,12605,0,1725117291,12869.781164719992,97.92855783000414,53431.46166216001 2024-08-31,15:14:53.000,244,10979975,13125,0,1725117292,12869.875473059998,98.12593347000075,53431.32890688 2024-08-31,15:14:54.000,244,10979989,12885,0,1725117293,12869.936099849998,98.3797021499995,53431.24506144001 2024-08-31,15:14:55.000,244,10980026,12965,0,1725117294,12869.902418299993,98.57002866000403,53431.08435768 2024-08-31,15:14:56.000,244,10980036,12685,0,1725117295,12869.989990329988,98.69691299999977,53430.9516024 2024-08-31,15:14:57.000,244,10979989,12685,0,1725117296,12870.043880809993,98.80969908000407,53430.89570544 2024-08-31,15:14:58.000,244,10980001,12965,0,1725117297,12870.111243909989,98.78150255999935,53430.74897592 2024-08-31,15:14:59.000,244,10979965,12685,0,1725117298,12870.225761179994,98.68281474000105,53430.65814336 2024-08-31,15:15:00.000,244,10979926,12925,0,1725117299,12870.31333320999,98.49953736000316,53430.54634944001 2024-08-31,15:15:01.000,244,10979980,12965,0,1725117300,12870.4413231,98.32330911000463,53430.50442672001 2024-08-31,15:15:02.000,244,10980016,12925,0,1725117301,12870.508686199995,98.11888434000139,53430.483465360005 2024-08-31,15:15:03.000,244,10979991,13285,0,1725117302,12870.57604929999,97.9356069600035,53430.34372296 2024-08-31,15:15:04.000,244,10980031,12925,0,1725117303,12870.677093949991,97.80872262000048,53430.27385176 2024-08-31,15:15:05.000,244,10980030,12925,0,1725117304,12870.852238009997,97.69593654000346,53430.2528904 2024-08-31,15:15:06.000,244,10980007,12725,0,1725117305,12871.121690409993,97.6747891499981,53430.19000632001 2024-08-31,15:15:07.000,244,10979947,12965,0,1725117306,12871.370933879989,97.71003480000218,53430.12013512001 2024-08-31,15:15:08.000,244,10979986,12525,0,1725117307,12871.63364996999,97.65364176000003,53430.0782124 2024-08-31,15:15:09.000,244,10979956,12965,0,1725117308,12871.896366059991,97.59019958999852,53430.05725104 2024-08-31,15:15:10.000,244,10979986,12965,0,1725117309,12872.078246429992,97.56905220000044,53430.02231544001 2024-08-31,15:15:11.000,244,10980023,12685,0,1725117310,12872.186027390002,97.56905220000044,53429.98737984 2024-08-31,15:15:12.000,244,10979954,12925,0,1725117311,12872.388116689988,97.61839611000323,53430.04327680001 2024-08-31,15:15:13.000,244,10979990,13005,0,1725117312,12872.67777802,97.73118219000025,53430.03628968 2024-08-31,15:15:14.000,244,10979987,13085,0,1725117313,12872.967439349995,97.90036130999943,53429.99436696001 2024-08-31,15:15:15.000,244,10979983,12925,0,1725117314,12873.209946509996,98.17527738000354,53430.01532832 2024-08-31,15:15:16.000,244,10979972,12525,0,1725117315,12873.358145329992,98.39380040999822,53430.04327680001 2024-08-31,15:15:17.000,244,10979963,13045,0,1725117316,12873.425508430002,98.57002866000403,53430.029302560004 2024-08-31,15:15:18.000,244,10979932,12845,0,1725117317,12873.432244739997,98.68281474000105,53430.04327680001 2024-08-31,15:15:19.000,244,10980010,12805,0,1725117318,12873.486135220002,98.73215865000384,53430.029302560004 2024-08-31,15:15:20.000,244,10980024,13005,0,1725117319,12873.607388799988,98.78855168999871,53430.09218664001 2024-08-31,15:15:21.000,244,10979960,12765,0,1725117320,12873.802741789994,98.80969908000407,53430.09218664001 2024-08-31,15:15:22.000,244,10979969,13005,0,1725117321,12874.004831089995,98.74625691000256,53430.08519952 2024-08-31,15:15:23.000,244,10979947,13045,0,1725117322,12874.247338249996,98.68281474000105,53430.13410936 2024-08-31,15:15:24.000,244,10979963,12925,0,1725117323,12874.462900170001,98.61232344000018,53430.16205784001 2024-08-31,15:15:25.000,244,10979947,12845,0,1725117324,12874.664989470002,98.52068475000124,53430.217954800006 2024-08-31,15:15:26.000,244,10979968,12645,0,1725117325,12874.813188289998,98.45019345000037,53430.30180024 2024-08-31,15:15:27.000,244,10979982,12925,0,1725117326,12874.900760319993,98.3797021499995,53430.3227616 2024-08-31,15:15:28.000,244,10980003,12805,0,1725117327,12874.934441869998,98.316259979998,53430.39961992 2024-08-31,15:15:29.000,244,10979972,12885,0,1725117328,12874.974859729999,98.12593347000075,53430.46949112 2024-08-31,15:15:30.000,244,10979992,12925,0,1725117329,12874.968123419989,97.92150870000478,53430.483465360005 2024-08-31,15:15:31.000,244,10979933,13085,0,1725117330,12874.900760319993,97.71003480000218,53430.5673108 2024-08-31,15:15:32.000,244,10979938,12885,0,1725117331,12874.813188289998,97.53380655000365,53430.65814336 2024-08-31,15:15:33.000,244,10979969,13005,0,1725117332,12874.833397219998,97.42102046999935,53430.75596304 2024-08-31,15:15:34.000,244,10979966,13005,0,1725117333,12874.880551389993,97.45626612000342,53430.79788576 2024-08-31,15:15:35.000,244,10979954,13045,0,1725117334,12874.840133529993,97.63249437000195,53430.92365392 2024-08-31,15:15:36.000,244,10979941,13005,0,1725117335,12874.739088879993,97.7241330600009,53430.986538000005 2024-08-31,15:15:37.000,244,10980001,12725,0,1725117336,12874.536999579992,97.75232957999833,53431.056409200006 2024-08-31,15:15:38.000,244,10979940,12805,0,1725117337,12874.307965039996,97.6888874100041,53431.13326752 2024-08-31,15:15:39.000,244,10979989,12645,0,1725117338,12874.03851264,97.47036438000214,53431.21711296001 2024-08-31,15:15:40.000,244,10980010,12605,0,1725117339,12873.701697139993,97.22364483000274,53431.33589400001 2024-08-31,15:15:41.000,244,10979969,12845,0,1725117340,12873.479398909993,96.91348311000183,53431.34288112001 2024-08-31,15:15:42.000,244,10979977,12765,0,1725117341,12873.284045920002,96.58922313000221,53431.41275232001 2024-08-31,15:15:43.000,244,10979985,12685,0,1725117342,12873.149319719996,96.19447185000172,53431.41973944 2024-08-31,15:15:44.000,244,10980000,12965,0,1725117343,12873.05501137999,95.84906448000402,53431.489610640005 2024-08-31,15:15:45.000,244,10979943,13005,0,1725117344,12872.906812559995,95.48955885000032,53431.51755912 2024-08-31,15:15:46.000,244,10979957,12925,0,1725117345,12872.71145956999,95.15120061000198,53431.538520480004 2024-08-31,15:15:47.000,244,10979986,12925,0,1725117346,12872.468952409989,94.97497236000345,53431.58743032 2024-08-31,15:15:48.000,244,10979964,12685,0,1725117347,12872.172554769997,94.84808802000043,53431.58044320001 2024-08-31,15:15:49.000,244,10979959,12725,0,1725117348,12871.950256539996,94.79169497999828,53431.55249472001 2024-08-31,15:15:50.000,244,10979959,12925,0,1725117349,12871.83573926999,94.61546672999975,53431.657301520005 2024-08-31,15:15:51.000,244,10979973,12765,0,1725117350,12871.748167239995,94.38989456999843,53431.58743032 2024-08-31,15:15:52.000,244,10980028,12805,0,1725117351,12871.59323210999,94.13612588999968,53431.62236592 2024-08-31,15:15:53.000,244,10979991,13125,0,1725117352,12871.384406499994,93.83301329999813,53431.63634016 2024-08-31,15:15:54.000,244,10979980,12965,0,1725117353,12871.189053509988,93.49465505999979,53431.67826288001 2024-08-31,15:15:55.000,244,10979983,13005,0,1725117354,12870.919601109992,93.20564073000423,53431.69922424001 2024-08-31,15:15:56.000,244,10979995,12965,0,1725117355,12870.690566569996,92.92367553000076,53431.67826288001 2024-08-31,15:15:57.000,244,10980004,13125,0,1725117356,12870.53563143999,92.67695598000137,53431.66428864 2024-08-31,15:15:58.000,244,10979913,13125,0,1725117357,12870.43458678999,92.5077768600022,53431.66428864 2024-08-31,15:15:59.000,244,10979958,12765,0,1725117358,12870.46153203,92.3597451300011,53431.706211360004 2024-08-31,15:16:00.000,244,10980008,12725,0,1725117359,12870.34027845,92.28925383000023,53431.657301520005 2024-08-31,15:16:01.000,244,10979952,12725,0,1725117360,12869.996726639998,92.22581165999873,53431.69922424001 2024-08-31,15:16:02.000,244,10979958,12645,0,1725117361,12869.552130179996,92.04253428000084,53431.66428864 2024-08-31,15:16:03.000,244,10979994,12605,0,1725117362,12869.18163313,91.767618210004,53431.64332728 2024-08-31,15:16:04.000,244,10979927,13005,0,1725117363,12868.784190839993,91.43630909999774,53431.62236592 2024-08-31,15:16:05.000,244,10979926,12685,0,1725117364,12868.501265819992,91.18958954999835,53431.56646896 2024-08-31,15:16:06.000,244,10979986,12645,0,1725117365,12868.24528604,90.89352609000343,53431.538520480004 2024-08-31,15:16:07.000,244,10979948,12845,0,1725117366,12868.03646042999,90.52697133000038,53431.48262352001 2024-08-31,15:16:08.000,244,10979959,13085,0,1725117367,12867.96236102,90.27320265000162,53431.4057652 2024-08-31,15:16:09.000,244,10979929,13005,0,1725117368,12867.87478898999,89.9841883199988,53431.32890688 2024-08-31,15:16:10.000,244,10979949,12805,0,1725117369,12867.807425889994,89.75156702999811,53431.29397128001 2024-08-31,15:16:11.000,244,10979927,12925,0,1725117370,12867.767008029994,89.44140531000448,53431.21711296001 2024-08-31,15:16:12.000,244,10980009,12965,0,1725117371,12867.578391349998,89.07485055000143,53431.09833192001 2024-08-31,15:16:13.000,244,10980033,12805,0,1725117372,12867.376302049997,88.87042577999819,53431.035447840004 2024-08-31,15:16:14.000,244,10979966,12765,0,1725117373,12867.308938950002,88.87747491000482,53430.97955088001 2024-08-31,15:16:15.000,244,10979958,12765,0,1725117374,12867.248312160002,88.97616273000313,53430.88173120001 2024-08-31,15:16:16.000,244,10979978,12605,0,1725117375,12867.174212749997,89.11009619999822,53430.83282136001 2024-08-31,15:16:17.000,244,10980000,12725,0,1725117376,12867.039486549991,89.08189968000079,53430.7070532 2024-08-31,15:16:18.000,244,10979982,12965,0,1725117377,12866.891287729995,88.9620644700044,53430.64416912001 2024-08-31,15:16:19.000,244,10979964,13285,0,1725117378,12866.790243079995,88.75763970000116,53430.53936232 2024-08-31,15:16:20.000,244,10979983,12965,0,1725117379,12866.601626399999,88.63075535999815,53430.462504 2024-08-31,15:16:21.000,244,10979905,12805,0,1725117380,12866.365855549993,88.57436232000327,53430.315774480005 2024-08-31,15:16:22.000,244,10979942,12685,0,1725117381,12866.096403149997,88.53206753999984,53430.16904496001 2024-08-31,15:16:23.000,244,10979994,13165,0,1725117382,12865.901050159991,88.52501841000048,53430.0782124 2024-08-31,15:16:24.000,244,10979956,12885,0,1725117383,12865.813478129996,88.39813407000474,53429.99436696001 2024-08-31,15:16:25.000,244,10979987,12925,0,1725117384,12865.773060269996,88.12321800000063,53429.84065032 2024-08-31,15:16:26.000,244,10979978,12725,0,1725117385,12865.651806689995,87.90469496999867,53429.67295944 2024-08-31,15:16:27.000,244,10979989,13125,0,1725117386,12865.48339894,87.7002702000027,53429.56116552 2024-08-31,15:16:28.000,244,10979980,13045,0,1725117387,12865.281309639999,87.52404195000418,53429.49828144001 2024-08-31,15:16:29.000,244,10979972,12965,0,1725117388,12865.106165579993,87.41125586999988,53429.28866784 2024-08-31,15:16:30.000,244,10979933,12845,0,1725117389,12865.011857240002,87.50994368999818,53429.21879664 2024-08-31,15:16:31.000,244,10979965,12885,0,1725117390,12864.789559010002,87.56633673000033,53429.00918304 2024-08-31,15:16:32.000,244,10979986,12725,0,1725117391,12864.56726078,87.71436846000142,53428.827517920006 2024-08-31,15:16:33.000,244,10979941,12605,0,1725117392,12864.41906195999,87.93289149000339,53428.72271112 2024-08-31,15:16:34.000,244,10979915,12925,0,1725117393,12864.142873249999,88.08797235000384,53428.56899448 2024-08-31,15:16:35.000,244,10979962,13005,0,1725117394,12863.934047639988,88.15141451999807,53428.44322632001 2024-08-31,15:16:36.000,244,10979940,12965,0,1725117395,12863.785848819993,88.12321800000063,53428.28252256 2024-08-31,15:16:37.000,244,10980004,12885,0,1725117396,12863.637649999997,88.08797235000384,53428.086883200005 2024-08-31,15:16:38.000,244,10979940,12805,0,1725117397,12863.543341659992,88.01748105000297,53427.94015368001 2024-08-31,15:16:39.000,244,10979965,12965,0,1725117398,12863.489451180001,87.91879323000467,53427.78643704 2024-08-31,15:16:40.000,244,10979931,13005,0,1725117399,12863.529869040001,87.81305627999973,53427.62573328001 2024-08-31,15:16:41.000,244,10979921,13005,0,1725117400,12863.630913690002,87.77781063000293,53427.43009392 2024-08-31,15:16:42.000,244,10979976,12885,0,1725117401,12863.779112509998,87.80600715000037,53427.26939016001 2024-08-31,15:16:43.000,244,10979959,12805,0,1725117402,12863.880157159998,87.86944932000188,53427.1086864 2024-08-31,15:16:44.000,244,10979943,13005,0,1725117403,12864.102455389999,87.86944932000188,53426.961956880004 2024-08-31,15:16:45.000,244,10979966,12805,0,1725117404,12864.30454469,87.92584236000403,53426.83618872001 2024-08-31,15:16:46.000,244,10979952,12645,0,1725117405,12864.58746971,87.93994062000274,53426.745356160005 2024-08-31,15:16:47.000,244,10979972,12885,0,1725117406,12864.722195909992,87.97518626999954,53426.53574256 2024-08-31,15:16:48.000,244,10979967,12765,0,1725117407,12864.877131039997,88.07387408999784,53426.38202592001 2024-08-31,15:16:49.000,244,10979966,12725,0,1725117408,12865.146583439993,88.27829886000109,53426.28420624001 2024-08-31,15:16:50.000,244,10979929,12605,0,1725117409,12865.510344179995,88.51092015000177,53426.17939944 2024-08-31,15:16:51.000,244,10979984,12925,0,1725117410,12865.874104919996,88.80698361000395,53426.04664416001 2024-08-31,15:16:52.000,244,10979966,12885,0,1725117411,12866.392800789989,89.3427174899989,53425.955811600004 2024-08-31,15:16:53.000,244,10979960,12685,0,1725117412,12866.86434249,89.97713918999943,53425.89292752 2024-08-31,15:16:54.000,244,10979932,12685,0,1725117413,12867.315675259997,90.6045117600006,53425.78113360001 2024-08-31,15:16:55.000,244,10979935,12605,0,1725117414,12867.490819320003,91.14729477000219,53425.72523664 2024-08-31,15:16:56.000,244,10979931,12765,0,1725117415,12867.463874079993,91.56319344000076,53425.58549424 2024-08-31,15:16:57.000,244,10979971,12725,0,1725117416,12867.430192530002,91.69007778000378,53425.55754576 2024-08-31,15:16:58.000,244,10979948,12685,0,1725117417,12867.484083009993,91.767618210004,53425.473700320006 2024-08-31,15:16:59.000,244,10979922,12725,0,1725117418,12867.578391349998,91.85220777000359,53425.403829120005 2024-08-31,15:17:00.000,244,10979998,13125,0,1725117419,12867.746799099994,91.91564993999782,53425.36889352 2024-08-31,15:17:01.000,244,10979926,12645,0,1725117420,12867.95562470999,91.97909210999933,53425.24312536 2024-08-31,15:17:02.000,244,10980010,12925,0,1725117421,12868.211604489996,91.97204297999997,53425.166267040004 2024-08-31,15:17:03.000,244,10979972,12965,0,1725117422,12868.481056889992,91.96499385000061,53425.13133144001 2024-08-31,15:17:04.000,244,10979964,12765,0,1725117423,12868.696618809998,92.02843602000212,53425.01255040001 2024-08-31,15:17:05.000,244,10979952,12925,0,1725117424,12868.817872389998,92.09187819000363,53424.949666320004 2024-08-31,15:17:06.000,244,10979923,12845,0,1725117425,12868.99301644999,92.12712384000042,53424.93569208 2024-08-31,15:17:07.000,244,10979948,12845,0,1725117426,12869.10079741,92.14122209999914,53424.82389816001 2024-08-31,15:17:08.000,244,10979975,12725,0,1725117427,12869.228787299995,92.1623694900045,53424.830885280004 2024-08-31,15:17:09.000,244,10979955,12605,0,1725117428,12869.329831949995,92.14122209999914,53424.70511712001 2024-08-31,15:17:10.000,244,10979930,12805,0,1725117429,12869.572339109996,92.07777993000491,53424.70511712001 2024-08-31,15:17:11.000,244,10979967,12845,0,1725117430,12869.835055199997,92.19761514000129,53424.67716864001 2024-08-31,15:17:12.000,244,10979946,13005,0,1725117431,12870.131452839989,92.43023643000197,53424.60031032 2024-08-31,15:17:13.000,244,10979910,12765,0,1725117432,12870.57604929999,92.83203684000182,53424.55838760001 2024-08-31,15:17:14.000,244,10979972,12925,0,1725117433,12871.175580889998,93.49465505999979,53424.55140048 2024-08-31,15:17:15.000,244,10979965,12765,0,1725117434,12871.748167239995,94.05858545999945,53424.50947776001 2024-08-31,15:17:16.000,244,10979943,12845,0,1725117435,12872.159082149992,94.62251585999911,53424.467555040006 2024-08-31,15:17:17.000,244,10979969,13285,0,1725117436,12872.617151229999,95.32742886000051,53424.53742624001 2024-08-31,15:17:18.000,244,10979968,12805,0,1725117437,12872.97417565999,95.79972057000123,53424.516464880006 2024-08-31,15:17:19.000,244,10979935,13005,0,1725117438,12873.142583410001,96.11693142000149,53424.53742624001 2024-08-31,15:17:20.000,244,10979925,12965,0,1725117439,12873.263836990001,96.27201228000195,53424.54441336 2024-08-31,15:17:21.000,244,10979965,12885,0,1725117440,12873.277309609992,96.28611054000066,53424.523452 2024-08-31,15:17:22.000,244,10979980,12965,0,1725117441,12873.209946509996,96.3143070599981,53424.516464880006 2024-08-31,15:17:23.000,244,10979939,12885,0,1725117442,12872.987648279995,96.34250358000281,53424.5933232 2024-08-31,15:17:24.000,244,10979973,12805,0,1725117443,12872.785558979995,96.30725792999874,53424.57934896 2024-08-31,15:17:25.000,244,10979975,12845,0,1725117444,12872.556524439999,96.35660184000153,53424.60031032 2024-08-31,15:17:26.000,244,10979961,12765,0,1725117445,12872.145609530002,96.41299488000368,53424.5933232 2024-08-31,15:17:27.000,244,10980020,12965,0,1725117446,12871.70101307,96.33545445000345,53424.523452 2024-08-31,15:17:28.000,244,10979984,12965,0,1725117447,12871.182317199993,96.14512793999893,53424.495503520004 2024-08-31,15:17:29.000,244,10979975,12845,0,1725117448,12870.650148709996,95.77152405000379,53424.397683840005 2024-08-31,15:17:30.000,244,10979957,12645,0,1725117449,12870.023671879993,95.33447798999987,53424.37672248 2024-08-31,15:17:31.000,244,10979962,12965,0,1725117450,12869.25573253999,94.93972670999938,53424.299864160006 2024-08-31,15:17:32.000,244,10979968,12765,0,1725117451,12868.528211060002,94.44628761000058,53424.27191568001 2024-08-31,15:17:33.000,244,10980021,12965,0,1725117452,12867.672699689989,93.80481678000069,53424.07627632 2024-08-31,15:17:34.000,244,10979958,12805,0,1725117453,12867.113585959996,93.31842681000126,53424.04134072 2024-08-31,15:17:35.000,244,10979959,12725,0,1725117454,12866.466900199994,92.81088945000374,53424.02736648 2024-08-31,15:17:36.000,244,10979949,12805,0,1725117455,12865.66527931,92.31040121999831,53423.83871424001 2024-08-31,15:17:37.000,244,10979997,12965,0,1725117456,12864.951230450002,91.92269907000446,53423.76884304001 2024-08-31,15:17:38.000,244,10980001,12765,0,1725117457,12864.25739051999,91.45040736000374,53423.65006200001 2024-08-31,15:17:39.000,244,10979946,12965,0,1725117458,12863.752167270002,91.02745955999853,53423.45442264001 2024-08-31,15:17:40.000,244,10979980,12965,0,1725117459,12863.442297009991,90.61861001999932,53423.32865448 2024-08-31,15:17:41.000,244,10979997,12605,0,1725117460,12863.11895412999,90.23795700000483,53423.174937840005 2024-08-31,15:17:42.000,244,10979979,13045,0,1725117461,12862.964019,89.948942670002,53423.08410528 2024-08-31,15:17:43.000,244,10979971,12725,0,1725117462,12862.856238039989,89.70927225000196,53422.95135000001 2024-08-31,15:17:44.000,244,10979993,12765,0,1725117463,12862.809083869994,89.54009313000279,53422.82558184 2024-08-31,15:17:45.000,244,10979961,13205,0,1725117464,12862.795611249989,89.34976661999826,53422.66487808001 2024-08-31,15:17:46.000,244,10979961,12765,0,1725117465,12862.910128519994,89.23698054000124,53422.59500688001 2024-08-31,15:17:47.000,244,10980005,12925,0,1725117466,12863.011173169994,89.05370316000335,53422.4622516 2024-08-31,15:17:48.000,244,10979981,12525,0,1725117467,12863.07853626999,88.82813100000203,53422.35744480001 2024-08-31,15:17:49.000,244,10979988,12965,0,1725117468,12863.32777974,88.63075535999815,53422.231676639996 2024-08-31,15:17:50.000,244,10980037,12845,0,1725117469,12863.583759519992,88.51796928000113,53422.19674104 2024-08-31,15:17:51.000,244,10980013,12725,0,1725117470,12864.088982769994,88.53206753999984,53422.10590848 2024-08-31,15:17:52.000,244,10979978,12685,0,1725117471,12864.789559010002,88.69419752999966,53422.08494712 2024-08-31,15:17:53.000,244,10979966,12885,0,1725117472,12865.530553109995,88.97616273000313,53422.098921360004 2024-08-31,15:17:54.000,244,10979948,13085,0,1725117473,12865.954940639996,89.19468575999781,53422.050011520005 2024-08-31,15:17:55.000,244,10979959,12845,0,1725117474,12866.109875770002,89.16648924000037,53421.98712744 2024-08-31,15:17:56.000,244,10979981,12765,0,1725117475,12866.224393039993,89.06075229000271,53421.97315320001 2024-08-31,15:17:57.000,244,10980009,12925,0,1725117476,12866.224393039993,89.00435925000056,53421.91725624 2024-08-31,15:17:58.000,244,10979959,12805,0,1725117477,12866.170502560002,88.91976969000098,53421.99411456001 2024-08-31,15:17:59.000,244,10979965,12885,0,1725117478,12866.062721599992,88.6871484000003,53421.88930776 2024-08-31,15:18:00.000,244,10979925,12845,0,1725117479,12866.035776359997,88.48272363000433,53421.87533352001 2024-08-31,15:18:01.000,244,10979978,12925,0,1725117480,12865.995358499997,88.21485668999958,53421.833410800005 2024-08-31,15:18:02.000,244,10979995,12725,0,1725117481,12866.002094809992,87.91879323000467,53421.79148808 2024-08-31,15:18:03.000,244,10979952,12805,0,1725117482,12866.008831120002,87.61568064000312,53421.728603999996 2024-08-31,15:18:04.000,244,10979962,13045,0,1725117483,12866.035776359997,87.49584542999946,53421.68668128001 2024-08-31,15:18:05.000,244,10979948,13205,0,1725117484,12865.887577540001,87.62977890000184,53421.58886160001 2024-08-31,15:18:06.000,244,10979962,12925,0,1725117485,12865.65854299999,87.72141759000078,53421.498029040005 2024-08-31,15:18:07.000,244,10979982,12965,0,1725117486,12865.44298108,87.72141759000078,53421.379248000005 2024-08-31,15:18:08.000,244,10979938,12725,0,1725117487,12865.139847129998,87.79895802000101,53421.29540256 2024-08-31,15:18:09.000,244,10979955,12965,0,1725117488,12864.998384619998,87.98928452999826,53421.20457000001 2024-08-31,15:18:10.000,244,10979962,12885,0,1725117489,12864.897339969997,88.18666017000214,53421.0997632 2024-08-31,15:18:11.000,244,10979998,12805,0,1725117490,12864.877131039997,88.27829886000109,53420.994956400005 2024-08-31,15:18:12.000,244,10979952,13085,0,1725117491,12864.668305430001,88.21485668999958,53420.86220112 2024-08-31,15:18:13.000,244,10979995,12805,0,1725117492,12864.351698859995,88.10207061000256,53420.77136856001 2024-08-31,15:18:14.000,244,10979987,12725,0,1725117493,12863.994674429989,87.92584236000403,53420.59669056 2024-08-31,15:18:15.000,244,10979948,12805,0,1725117494,12863.570286900002,87.58043498999905,53420.44996104 2024-08-31,15:18:16.000,244,10979971,12885,0,1725117495,12863.172844609995,87.17158544999984,53420.31720576001 2024-08-31,15:18:17.000,244,10979965,12805,0,1725117496,12862.782138629998,86.77683416999935,53420.13554064 2024-08-31,15:18:18.000,244,10979973,12645,0,1725117497,12862.492477300002,86.52306549000059,53419.939901280006 2024-08-31,15:18:19.000,244,10979950,12925,0,1725117498,12862.276915379996,86.15651073000481,53419.72330056001 2024-08-31,15:18:20.000,244,10979916,12765,0,1725117499,12862.18934335,85.71241554000153,53419.5625968 2024-08-31,15:18:21.000,244,10979960,12965,0,1725117500,12862.229761210001,85.30356600000232,53419.4228544 2024-08-31,15:18:22.000,244,10979911,12765,0,1725117501,12862.263442759991,84.98635515000205,53419.1783052 2024-08-31,15:18:23.000,244,10979959,12765,0,1725117502,12862.404905269992,84.73963560000266,53419.01061432 2024-08-31,15:18:24.000,244,10980016,12885,0,1725117503,12862.465532059992,84.55635822000477,53418.82196208 2024-08-31,15:18:25.000,244,10979977,12645,0,1725117504,12862.559840399997,84.32373693000409,53418.68221968 2024-08-31,15:18:26.000,244,10979926,12925,0,1725117505,12862.708039219993,84.09111564000341,53418.577412880004 2024-08-31,15:18:27.000,244,10979987,13085,0,1725117506,12862.89665589999,83.88669087000017,53418.409722000004 2024-08-31,15:18:28.000,244,10980019,12725,0,1725117507,12863.071799959995,83.78800305000186,53418.29094096 2024-08-31,15:18:29.000,244,10979921,13005,0,1725117508,12863.28062556999,83.72456088000035,53418.1302372 2024-08-31,15:18:30.000,244,10979996,12725,0,1725117509,12863.711749410002,83.74570826999843,53418.04639176001 2024-08-31,15:18:31.000,244,10979957,12885,0,1725117510,12864.20350004,83.7809539200025,53417.9555592 2024-08-31,15:18:32.000,244,10979989,12805,0,1725117511,12864.715459599996,83.95718217000103,53417.857739520005 2024-08-31,15:18:33.000,244,10979977,12805,0,1725117512,12865.382354289999,84.35898258000088,53417.80184256001 2024-08-31,15:18:34.000,244,10979986,12805,0,1725117513,12866.116612079997,84.69734081999923,53417.70402288001 2024-08-31,15:18:35.000,244,10980015,13085,0,1725117514,12866.547735919994,84.87356906999776,53417.66908728 2024-08-31,15:18:36.000,244,10979979,13005,0,1725117515,12867.019277619991,84.99340428000141,53417.64812592 2024-08-31,15:18:37.000,244,10979948,12605,0,1725117516,12867.396510979997,85.12028862000443,53417.66908728 2024-08-31,15:18:38.000,244,10979956,12845,0,1725117517,12867.665963379994,85.40225382000062,53417.64812592 2024-08-31,15:18:39.000,244,10980035,13205,0,1725117518,12867.888261609995,85.6842190200041,53417.66908728 2024-08-31,15:18:40.000,244,10979982,12925,0,1725117519,12868.07687828999,85.94503683000221,53417.641138800005 2024-08-31,15:18:41.000,244,10980029,12765,0,1725117520,12868.319385449991,86.0930685600033,53417.64812592 2024-08-31,15:18:42.000,244,10979950,12885,0,1725117521,12868.602310469993,86.35388637000142,53417.6062032 2024-08-31,15:18:43.000,244,10980021,12965,0,1725117522,12869.04017062,86.57240940000338,53417.641138800005 2024-08-31,15:18:44.000,244,10979985,13045,0,1725117523,12869.22205099,86.6217533099989,53417.64812592 2024-08-31,15:18:45.000,244,10980017,12885,0,1725117524,12869.38372243,86.62880243999825,53417.690048640005 2024-08-31,15:18:46.000,244,10979974,12965,0,1725117525,12869.478030769991,86.65699896000297,53417.65511304 2024-08-31,15:18:47.000,244,10979966,12805,0,1725117526,12869.498239699991,86.60765505000018,53417.65511304 2024-08-31,15:18:48.000,244,10980012,12645,0,1725117527,12869.471294459996,86.42437767000229,53417.62716456 2024-08-31,15:18:49.000,244,10979985,13005,0,1725117528,12869.46455815,86.23405115999776,53417.68306152001 2024-08-31,15:18:50.000,244,10979972,12685,0,1725117529,12869.37698611999,86.04372465000051,53417.66908728 2024-08-31,15:18:51.000,244,10979951,12965,0,1725117530,12869.269205159995,85.71946467000089,53417.641138800005 2024-08-31,15:18:52.000,244,10979975,13125,0,1725117531,12869.22205099,85.35995904000447,53417.59921608 2024-08-31,15:18:53.000,244,10979935,12725,0,1725117532,12869.188369439995,85.04979732000356,53417.6062032 2024-08-31,15:18:54.000,244,10979937,12525,0,1725117533,12869.208578369995,84.7960286400048,53417.592228960006 2024-08-31,15:18:55.000,244,10980013,12965,0,1725117534,12869.14121527,84.57750561000285,53417.58524184001 2024-08-31,15:18:56.000,244,10979979,13005,0,1725117535,12869.127742649995,84.24619650000386,53417.53633200001 2024-08-31,15:18:57.000,244,10979949,12845,0,1725117536,12869.087324789994,83.89373999999953,53417.592228960006 2024-08-31,15:18:58.000,244,10979985,12925,0,1725117537,12869.07385216999,83.71046262000164,53417.62716456 2024-08-31,15:18:59.000,244,10979984,12765,0,1725117538,12868.912180729989,83.54128350000246,53417.65511304 2024-08-31,15:19:00.000,244,10979975,12765,0,1725117539,12868.851553939989,83.41439915999945,53417.6062032 2024-08-31,15:19:01.000,244,10979956,12765,0,1725117540,12869.208578369995,83.46374307000224,53417.68306152001 2024-08-31,15:19:02.000,244,10979999,12965,0,1725117541,12869.42414029,83.67521697000484,53417.66908728 2024-08-31,15:19:03.000,244,10979941,12765,0,1725117542,12869.309623019995,83.90783825999824,53417.70402288001 2024-08-31,15:19:04.000,244,10979939,13005,0,1725117543,12869.309623019995,84.20390172000043,53417.66908728 2024-08-31,15:19:05.000,244,10979968,12845,0,1725117544,12869.504976010001,84.47881779000454,53417.64812592 2024-08-31,15:19:06.000,244,10980004,12965,0,1725117545,12869.713801619997,84.72553734000394,53417.68306152001 2024-08-31,15:19:07.000,244,10979939,12605,0,1725117546,12869.835055199997,85.00750254000013,53417.75293272001 2024-08-31,15:19:08.000,244,10980015,12805,0,1725117547,12869.949572469988,85.26832034999825,53417.759919840006 2024-08-31,15:19:09.000,244,10980008,13045,0,1725117548,12870.023671879993,85.64192424000066,53417.759919840006 2024-08-31,15:19:10.000,244,10979951,12805,0,1725117549,12870.091034979989,85.8815946600007,53417.85075240001 2024-08-31,15:19:11.000,244,10979942,12805,0,1725117550,12870.25944273,86.13536333999946,53417.857739520005 2024-08-31,15:19:12.000,244,10979990,13045,0,1725117551,12870.690566569996,86.51601636000123,53417.927610720006 2024-08-31,15:19:13.000,244,10979992,12765,0,1725117552,12870.953282659997,86.85437459999957,53417.976520560005 2024-08-31,15:19:14.000,244,10979948,12885,0,1725117553,12871.040854689993,87.19273283999792,53418.025430400005 2024-08-31,15:19:15.000,244,10979996,12925,0,1725117554,12871.081272549993,87.40420674000052,53418.08132736 2024-08-31,15:19:16.000,244,10979947,12885,0,1725117555,12871.067799930002,87.33371543999965,53418.17914704 2024-08-31,15:19:17.000,244,10979939,12965,0,1725117556,12870.899392179992,87.06584850000218,53418.22805688 2024-08-31,15:19:18.000,244,10979957,13045,0,1725117557,12870.629939779996,86.75568678000127,53418.32587656 2024-08-31,15:19:19.000,244,10979952,13005,0,1725117558,12870.29312427999,86.46667244999844,53418.35382504001 2024-08-31,15:19:20.000,244,10979953,12805,0,1725117559,12869.936099849998,86.13536333999946,53418.38177352001 2024-08-31,15:19:21.000,244,10979952,12645,0,1725117560,12869.686856380002,85.77585771000304,53418.42369624001 2024-08-31,15:19:22.000,244,10979962,13005,0,1725117561,12869.437612909991,85.40930294999998,53418.48658032 2024-08-31,15:19:23.000,244,10979997,12805,0,1725117562,12869.168160509995,85.05684645000292,53418.46561896 2024-08-31,15:19:24.000,244,10979945,12925,0,1725117563,12868.932389659989,84.70438994999859,53418.52151592001 2024-08-31,15:19:25.000,244,10979968,12925,0,1725117564,12868.595574159997,84.42947388000175,53418.5145288 2024-08-31,15:19:26.000,244,10979962,13125,0,1725117565,12868.231813419996,84.09111564000341,53418.55645152 2024-08-31,15:19:27.000,244,10979949,13045,0,1725117566,12867.95562470999,83.83029782999802,53418.52151592001 2024-08-31,15:19:28.000,244,10979985,12805,0,1725117567,12867.807425889994,83.54833263000182,53418.54946440001 2024-08-31,15:19:29.000,244,10979959,12725,0,1725117568,12867.75353540999,83.27341655999771,53418.60536136 2024-08-31,15:19:30.000,244,10979998,12965,0,1725117569,12867.605336589993,83.01964787999896,53418.59138712001 2024-08-31,15:19:31.000,244,10979986,12925,0,1725117570,12867.497555629998,82.70243702999869,53418.598374240006 2024-08-31,15:19:32.000,244,10979982,12805,0,1725117571,12867.396510979997,82.35702966000099,53418.5844 2024-08-31,15:19:33.000,244,10980010,12725,0,1725117572,12867.308938950002,82.0609661999988,53418.61933560001 2024-08-31,15:19:34.000,244,10979935,12765,0,1725117573,12867.349356810002,81.76490274000389,53418.63330984 2024-08-31,15:19:35.000,244,10979999,12965,0,1725117574,12867.423456219993,81.44769189000363,53418.63330984 2024-08-31,15:19:36.000,244,10980008,12685,0,1725117575,12867.585127659993,81.18687407999823,53418.647284080005 2024-08-31,15:19:37.000,244,10979955,12565,0,1725117576,12867.686172309994,81.14457930000208,53418.64029696001 2024-08-31,15:19:38.000,244,10979984,12725,0,1725117577,12867.686172309994,81.04589148000377,53418.71016816001 2024-08-31,15:19:39.000,244,10980011,13165,0,1725117578,12867.639018139998,81.09523538999929,53418.7241424 2024-08-31,15:19:40.000,244,10979983,12725,0,1725117579,12867.409983600002,81.20097234000423,53418.73112952 2024-08-31,15:19:41.000,244,10979975,12845,0,1725117580,12867.187685370001,81.35605320000468,53418.71715528001 2024-08-31,15:19:42.000,244,10979961,12725,0,1725117581,12867.04622286,81.5675271,53418.68920680001 2024-08-31,15:19:43.000,244,10980010,13125,0,1725117582,12866.85760617999,81.52523232000385,53418.75907800001 2024-08-31,15:19:44.000,244,10979952,12605,0,1725117583,12866.608362709994,81.32080755000061,53418.67523256 2024-08-31,15:19:45.000,244,10979971,12685,0,1725117584,12866.372591859988,80.93310539999948,53418.68920680001 2024-08-31,15:19:46.000,244,10980007,13005,0,1725117585,12866.069457910002,80.53835411999898,53418.696193920005 2024-08-31,15:19:47.000,244,10979904,13045,0,1725117586,12865.820214439991,80.13655370999913,53418.67523256 2024-08-31,15:19:48.000,244,10979978,13005,0,1725117587,12865.550762039995,79.80524460000015,53418.59138712001 2024-08-31,15:19:49.000,244,10980001,12885,0,1725117588,12865.35540904999,79.38934593000158,53418.577412880004 2024-08-31,15:19:50.000,244,10980038,12645,0,1725117589,12865.106165579993,78.98754552000173,53418.54247728001 2024-08-31,15:19:51.000,244,10979971,13125,0,1725117590,12864.863658419992,78.55754859000444,53418.52151592001 2024-08-31,15:19:52.000,244,10979963,13245,0,1725117591,12864.472952439995,78.28263252000033,53418.48658032 2024-08-31,15:19:53.000,244,10980050,12925,0,1725117592,12864.210236349994,78.1416499199986,53418.41670912 2024-08-31,15:19:54.000,244,10980009,12925,0,1725117593,12864.169818489994,78.02181471000222,53418.360812160005 2024-08-31,15:19:55.000,244,10979984,13125,0,1725117594,12864.102455389999,77.96542167000007,53418.23504400001 2024-08-31,15:19:56.000,244,10980015,12845,0,1725117595,12863.967729189993,77.87378298000112,53418.16517280001 2024-08-31,15:19:57.000,244,10979923,13125,0,1725117596,12863.853211920003,77.75394777000474,53418.11626296001 2024-08-31,15:19:58.000,244,10979995,13125,0,1725117597,12863.725222029992,77.62001430000237,53418.03940464001 2024-08-31,15:19:59.000,244,10979974,12765,0,1725117598,12863.738694649997,77.53542474000278,53417.89267512 2024-08-31,15:20:00.000,244,10980017,13085,0,1725117599,12864.055301219989,77.57067038999958,53417.84376528 2024-08-31,15:20:01.000,244,10980011,12885,0,1725117600,12864.129400629994,77.45788431000256,53417.71799712 2024-08-31,15:20:02.000,244,10979953,12605,0,1725117601,12864.20350004,77.41558952999912,53417.69703576 2024-08-31,15:20:03.000,244,10979978,13045,0,1725117602,12864.26412683,77.40854039999977,53417.62716456 2024-08-31,15:20:04.000,244,10979981,12605,0,1725117603,12864.331489929995,77.43673692000448,53417.5013964 2024-08-31,15:20:05.000,244,10980029,12725,0,1725117604,12864.41906195999,77.52837561000342,53417.51537064001 2024-08-31,15:20:06.000,244,10979940,13005,0,1725117605,12864.472952439995,77.5847686499983,53417.424538080006 2024-08-31,15:20:07.000,244,10979979,13085,0,1725117606,12864.472952439995,77.61296517000301,53417.31274416 2024-08-31,15:20:08.000,244,10979986,12765,0,1725117607,12864.533579229996,77.64116169000044,53417.22889872001 2024-08-31,15:20:09.000,244,10979998,13165,0,1725117608,12864.695250669996,77.63411256000109,53417.17998888001 2024-08-31,15:20:10.000,244,10979984,13045,0,1725117609,12864.944494139992,77.73280037999939,53417.11011768001 2024-08-31,15:20:11.000,244,10980001,12965,0,1725117610,12865.187001299993,77.95837254000071,53416.98434952 2024-08-31,15:20:12.000,244,10979946,12925,0,1725117611,12865.106165579993,78.17689557000267,53416.88652984 2024-08-31,15:20:13.000,244,10979962,12925,0,1725117612,12864.964703069993,78.32492730000376,53416.78871016 2024-08-31,15:20:14.000,244,10979998,12925,0,1725117613,12864.910812590002,78.49410642000294,53416.71185184 2024-08-31,15:20:15.000,244,10980045,12725,0,1725117614,12864.796295319997,78.66328554000211,53416.55114808 2024-08-31,15:20:16.000,244,10980006,12685,0,1725117615,12864.809767940002,78.83246466000128,53416.44634128 2024-08-31,15:20:17.000,244,10979991,13205,0,1725117616,12864.910812590002,78.9452507399983,53416.348521600004 2024-08-31,15:20:18.000,244,10980001,12925,0,1725117617,12865.011857240002,79.08623334000004,53416.25768904 2024-08-31,15:20:19.000,244,10980007,12965,0,1725117618,12865.281309639999,79.31885463000071,53416.15288224001 2024-08-31,15:20:20.000,244,10979991,13045,0,1725117619,12865.39582690999,79.50918113999796,53416.062049680004 2024-08-31,15:20:21.000,244,10980043,12885,0,1725117620,12865.382354289999,79.62901635000162,53415.95025576 2024-08-31,15:20:22.000,244,10979966,12965,0,1725117621,12865.550762039995,79.8968832899991,53415.76859064001 2024-08-31,15:20:23.000,244,10980041,12765,0,1725117622,12865.62486145,80.12950457999978,53415.76859064001 2024-08-31,15:20:24.000,244,10980012,12845,0,1725117623,12865.449717389994,80.29163456999959,53415.558977040004 2024-08-31,15:20:25.000,244,10980010,12925,0,1725117624,12865.213946539989,80.28458544000023,53415.46814448 2024-08-31,15:20:26.000,244,10979990,12965,0,1725117625,12865.106165579993,80.15065196999785,53415.32141496 2024-08-31,15:20:27.000,244,10979963,12645,0,1725117626,12865.052275100003,79.96737458999996,53415.13974984 2024-08-31,15:20:28.000,244,10980033,12725,0,1725117627,12864.991648310002,79.69950765000249,53414.93712336 2024-08-31,15:20:29.000,244,10979988,12925,0,1725117628,12864.931021520002,79.44573897000373,53414.790393840005 2024-08-31,15:20:30.000,244,10980011,12605,0,1725117629,12864.944494139992,79.1214789900041,53414.692574160006 2024-08-31,15:20:31.000,244,10980033,13005,0,1725117630,12864.998384619998,78.80426814000384,53414.455012080005 2024-08-31,15:20:32.000,244,10979938,12965,0,1725117631,12865.079220339998,78.7126294500049,53414.287321200005 2024-08-31,15:20:33.000,244,10979996,12765,0,1725117632,12865.079220339998,78.54345032999845,53414.17552728 2024-08-31,15:20:34.000,244,10980032,12805,0,1725117633,12865.032066170003,78.26853426000162,53414.000849280004 2024-08-31,15:20:35.000,244,10980006,12805,0,1725117634,12865.126374509993,77.98656905999815,53413.868094 2024-08-31,15:20:36.000,244,10980024,13085,0,1725117635,12865.281309639999,77.73280037999939,53413.74232584 2024-08-31,15:20:37.000,244,10980023,12965,0,1725117636,12865.5238168,77.57067038999958,53413.59559632 2024-08-31,15:20:38.000,244,10980006,12965,0,1725117637,12865.833687059996,77.35214736000489,53413.46982816001 2024-08-31,15:20:39.000,244,10979973,12925,0,1725117638,12866.103139459992,77.38739301000169,53413.330085760004 2024-08-31,15:20:40.000,244,10980002,12965,0,1725117639,12866.217656729998,77.40854039999977,53413.10649792001 2024-08-31,15:20:41.000,244,10979988,12845,0,1725117640,12866.386064479993,77.37329475000297,53412.994704000004 2024-08-31,15:20:42.000,244,10979939,12525,0,1725117641,12866.527526989994,77.39444214000105,53412.86893584001 2024-08-31,15:20:43.000,244,10979967,12885,0,1725117642,12866.76329784,77.41558952999912,53412.79906464001 2024-08-31,15:20:44.000,244,10979972,12805,0,1725117643,12866.97885975999,77.34509822999826,53412.68727072 2024-08-31,15:20:45.000,244,10979993,13085,0,1725117644,12867.221366919992,77.44378605000384,53412.610412400005 2024-08-31,15:20:46.000,244,10979998,12605,0,1725117645,12867.605336589993,77.6482108199998,53412.49861848 2024-08-31,15:20:47.000,244,10979949,12885,0,1725117646,12867.99604256999,77.83853733000433,53412.41477304001 2024-08-31,15:20:48.000,244,10980000,12805,0,1725117647,12868.400221169992,77.98656905999815,53412.36586320001 2024-08-31,15:20:49.000,244,10980003,12805,0,1725117648,12868.676409879998,78.02886384000158,53412.31695336001 2024-08-31,15:20:50.000,244,10979991,13045,0,1725117649,12868.918917039999,78.11345340000116,53412.226120800005 2024-08-31,15:20:51.000,244,10980001,12765,0,1725117650,12869.03343430999,78.27558339000097,53412.156249600004 2024-08-31,15:20:52.000,244,10979951,12925,0,1725117651,12869.067115859994,78.4518116399995,53412.09336552 2024-08-31,15:20:53.000,244,10980033,12685,0,1725117652,12868.999752759999,78.61394162999932,53411.988558720004 2024-08-31,15:20:54.000,244,10979989,13045,0,1725117653,12868.932389659989,78.64918728000339,53412.0165072 2024-08-31,15:20:55.000,244,10979963,12685,0,1725117654,12868.797663459998,78.70558031999826,53411.96061024001 2024-08-31,15:20:56.000,244,10980002,12645,0,1725117655,12868.669673570002,78.74787510000169,53411.89772616 2024-08-31,15:20:57.000,244,10979971,13045,0,1725117656,12868.481056889992,78.78312074999849,53411.83484208001 2024-08-31,15:20:58.000,244,10979953,12605,0,1725117657,12868.326121760001,78.74082597000233,53411.76497088001 2024-08-31,15:20:59.000,244,10979979,12845,0,1725117658,12868.14424139,78.67033467000147,53411.70907392 2024-08-31,15:21:00.000,244,10980008,12605,0,1725117659,12868.0836146,78.67738380000083,53411.61125424 2024-08-31,15:21:01.000,244,10980038,12965,0,1725117660,12868.231813419996,78.67738380000083,53411.57631864001 2024-08-31,15:21:02.000,244,10979948,12805,0,1725117661,12868.20486818,78.77607161999913,53411.44356336 2024-08-31,15:21:03.000,244,10979986,13245,0,1725117662,12868.19813186999,78.66328554000211,53411.36670504 2024-08-31,15:21:04.000,244,10979974,12885,0,1725117663,12868.258758659991,78.5645977200038,53411.27587248 2024-08-31,15:21:05.000,244,10979968,12805,0,1725117664,12868.211604489996,78.47295903000486,53411.29683384 2024-08-31,15:21:06.000,244,10979959,12885,0,1725117665,12868.11729614999,78.40951686000335,53411.282859599996 2024-08-31,15:21:07.000,244,10979934,12925,0,1725117666,12868.03646042999,78.31082903999777,53411.19901416 2024-08-31,15:21:08.000,244,10980041,13005,0,1725117667,12867.96236102,78.12755165999988,53411.15709144 2024-08-31,15:21:09.000,244,10980023,12805,0,1725117668,12868.049933049995,77.97247079999943,53411.08023312 2024-08-31,15:21:10.000,244,10980007,13285,0,1725117669,12868.18465925,77.95132341000135,53411.04529752001 2024-08-31,15:21:11.000,244,10980042,12925,0,1725117670,12868.285703900001,77.93017602000327,53411.03132328 2024-08-31,15:21:12.000,244,10980016,12925,0,1725117671,12868.312649139996,77.91607776000455,53410.947477839996 2024-08-31,15:21:13.000,244,10980016,12645,0,1725117672,12868.258758659991,77.85263559000305,53410.94049072 2024-08-31,15:21:14.000,244,10980008,13045,0,1725117673,12868.24528604,77.82443906999833,53410.89158088 2024-08-31,15:21:15.000,244,10980001,12885,0,1725117674,12868.353066999996,77.71870212000067,53410.7937612 2024-08-31,15:21:16.000,244,10979976,12805,0,1725117675,12868.467584270002,77.71165299000131,53410.77279984 2024-08-31,15:21:17.000,244,10979974,12605,0,1725117676,12868.622519399993,77.71870212000067,53410.78677408001 2024-08-31,15:21:18.000,244,10979972,13005,0,1725117677,12868.851553939989,77.83853733000433,53410.77279984 2024-08-31,15:21:19.000,244,10979941,12845,0,1725117678,12869.07385216999,78.03591297000094,53410.78677408001 2024-08-31,15:21:20.000,244,10980001,13005,0,1725117679,12869.417403979991,78.32492730000376,53410.80074832 2024-08-31,15:21:21.000,244,10979985,12645,0,1725117680,12869.612756969997,78.64918728000339,53410.75882560001 2024-08-31,15:21:22.000,244,10979985,12805,0,1725117681,12869.619493279992,79.07918421000068,53410.75183848 2024-08-31,15:21:23.000,244,10979938,13125,0,1725117682,12869.653174829997,79.5162302700046,53410.78677408001 2024-08-31,15:21:24.000,244,10979950,12685,0,1725117683,12869.592548039996,79.87573590000102,53410.835683920006 2024-08-31,15:21:25.000,244,10979975,12805,0,1725117684,12869.48476708,80.1717993600032,53410.835683920006 2024-08-31,15:21:26.000,244,10979938,13045,0,1725117685,12869.34330457,80.42556804000196,53410.87760664001 2024-08-31,15:21:27.000,244,10979999,12805,0,1725117686,12869.23552360999,80.65818933000264,53410.85664528001 2024-08-31,15:21:28.000,244,10979986,12805,0,1725117687,12869.11427002999,80.75687715000095,53410.89158088 2024-08-31,15:21:29.000,244,10979978,12525,0,1725117688,12869.019961689999,80.93310539999948,53410.89158088 2024-08-31,15:21:30.000,244,10979944,12765,0,1725117689,12868.844817629993,81.03884235000442,53410.95446496001 2024-08-31,15:21:31.000,244,10980000,12965,0,1725117690,12868.602310469993,81.09523538999929,53410.98940056 2024-08-31,15:21:32.000,244,10979982,13005,0,1725117691,12868.305912830001,81.08113713000057,53411.01734904 2024-08-31,15:21:33.000,244,10979959,12925,0,1725117692,12868.090350909995,81.0599897400025,53411.03132328 2024-08-31,15:21:34.000,244,10979975,13045,0,1725117693,12867.87478898999,81.109333649998,53411.052284640005 2024-08-31,15:21:35.000,244,10979959,12765,0,1725117694,12867.618809209998,81.17277581999952,53411.1081816 2024-08-31,15:21:36.000,244,10980010,12605,0,1725117695,12867.288730020002,81.18687407999823,53411.13613008 2024-08-31,15:21:37.000,244,10979987,12765,0,1725117696,12866.86434249,81.22916886000166,53411.14311720001 2024-08-31,15:21:38.000,244,10979982,12725,0,1725117697,12866.332173999988,81.2221197300023,53411.150104320004 2024-08-31,15:21:39.000,244,10979980,12925,0,1725117698,12865.793269199996,81.27146363999782,53411.13613008 2024-08-31,15:21:40.000,244,10979976,12885,0,1725117699,12865.37561797999,81.24326712000038,53411.04529752001 2024-08-31,15:21:41.000,244,10979958,13125,0,1725117700,12865.025329859993,81.23621799000102,53411.12914296 2024-08-31,15:21:42.000,244,10979941,12845,0,1725117701,12864.728932220001,81.26441450999846,53411.052284640005 2024-08-31,15:21:43.000,244,10979959,13045,0,1725117702,12864.452743509995,81.2221197300023,53411.01036192 2024-08-31,15:21:44.000,244,10979993,12885,0,1725117703,12864.102455389999,81.17277581999952,53410.96145208 2024-08-31,15:21:45.000,244,10980016,13045,0,1725117704,12863.792585130002,81.08818625999993,53410.884593760005 2024-08-31,15:21:46.000,244,10979949,13045,0,1725117705,12863.482714869991,80.95425279000483,53410.89158088 2024-08-31,15:21:47.000,244,10979972,12965,0,1725117706,12863.092008889995,80.85556496999925,53410.82170968 2024-08-31,15:21:48.000,244,10979966,12685,0,1725117707,12862.741720769998,80.74982802000159,53410.716902880005 2024-08-31,15:21:49.000,244,10980011,12645,0,1725117708,12862.411641580002,80.70753323999816,53410.68196728 2024-08-31,15:21:50.000,244,10980033,12965,0,1725117709,12862.095035009996,80.61589454999921,53410.62607032 2024-08-31,15:21:51.000,244,10979918,13125,0,1725117710,12861.82558261,80.48196108000411,53410.59113472001 2024-08-31,15:21:52.000,244,10979990,12965,0,1725117711,12861.650438549994,80.39737152000453,53410.479340800004 2024-08-31,15:21:53.000,244,10979933,13005,0,1725117712,12861.428140319993,80.31278195999766,53410.38850824 2024-08-31,15:21:54.000,244,10980002,13085,0,1725117713,12861.151951610002,80.27048718000151,53410.32562416001 2024-08-31,15:21:55.000,244,10979975,12805,0,1725117714,12860.8083998,80.21409413999936,53410.311649920004 2024-08-31,15:21:56.000,244,10979996,12925,0,1725117715,12860.59957418999,80.12245545000042,53410.23479160001 2024-08-31,15:21:57.000,244,10979961,12765,0,1725117716,12860.350330719994,80.12245545000042,53410.18588176001 2024-08-31,15:21:58.000,244,10980003,13285,0,1725117717,12860.222340829998,80.05901327999891,53410.095049200005 2024-08-31,15:21:59.000,244,10980041,13005,0,1725117718,12860.094350940002,80.00262024000403,53410.03216512 2024-08-31,15:22:00.000,244,10979989,12605,0,1725117719,12860.303176549998,80.21409413999936,53410.025178 2024-08-31,15:22:01.000,244,10979996,13125,0,1725117720,12860.384012269998,80.48901021000347,53409.90639696 2024-08-31,15:22:02.000,244,10979989,13045,0,1725117721,12860.148241419993,80.5524523799977,53409.8854356 2024-08-31,15:22:03.000,244,10979972,12765,0,1725117722,12859.885525329992,80.69343497999944,53409.829538640006 2024-08-31,15:22:04.000,244,10980009,12925,0,1725117723,12859.64975448,80.83441758000117,53409.73171896001 2024-08-31,15:22:05.000,244,10979984,12765,0,1725117724,12859.40051100999,80.86261409999861,53409.675822 2024-08-31,15:22:06.000,244,10980002,12965,0,1725117725,12859.124322299998,80.96835105000355,53409.58498944001 2024-08-31,15:22:07.000,244,10979943,12845,0,1725117726,12859.070431819993,81.06703887000185,53409.48018264 2024-08-31,15:22:08.000,244,10979931,12685,0,1725117727,12859.110849679993,81.1586775600008,53409.38236296 2024-08-31,15:22:09.000,244,10980015,12725,0,1725117728,12858.989596099993,81.09523538999929,53409.326466000006 2024-08-31,15:22:10.000,244,10979946,12965,0,1725117729,12858.672989530001,80.9472036599982,53409.22864632001 2024-08-31,15:22:11.000,244,10980033,12805,0,1725117730,12858.28901986,80.61589454999921,53409.15178800001 2024-08-31,15:22:12.000,244,10980032,12645,0,1725117731,12857.958940669989,80.22819239999808,53409.02601984 2024-08-31,15:22:13.000,244,10979989,12605,0,1725117732,12857.642334099997,79.81229372999951,53408.85134184 2024-08-31,15:22:14.000,244,10979995,12845,0,1725117733,12857.420035869996,79.26951071999792,53408.76050928 2024-08-31,15:22:15.000,244,10979981,12925,0,1725117734,12857.177528709995,78.72672771000362,53408.585831280005 2024-08-31,15:22:16.000,244,10980035,12925,0,1725117735,12857.04280250999,78.17689557000267,53408.44608888 2024-08-31,15:22:17.000,244,10979960,12925,0,1725117736,12856.854185829994,77.65525994999916,53408.34128208001 2024-08-31,15:22:18.000,244,10979993,12925,0,1725117737,12856.699250699989,77.18296823999844,53408.201539680005 2024-08-31,15:22:19.000,244,10979987,12925,0,1725117738,12856.483688779997,76.63313610000478,53407.984938960006 2024-08-31,15:22:20.000,244,10979982,12805,0,1725117739,12856.281599479997,76.05510743999912,53407.87314504 2024-08-31,15:22:21.000,244,10979976,12725,0,1725117740,12856.173818520001,75.41363660999923,53407.6844928 2024-08-31,15:22:22.000,244,10980002,12845,0,1725117741,12856.322017339997,75.11757315000432,53407.48885344 2024-08-31,15:22:23.000,244,10980017,12965,0,1725117742,12856.436534610002,74.87085359999764,53407.363085280005 2024-08-31,15:22:24.000,244,10980031,12965,0,1725117743,12856.382644129997,74.50429884000187,53407.23731712001 2024-08-31,15:22:25.000,244,10980002,12685,0,1725117744,12856.274863170001,74.05315451999923,53407.06962624001 2024-08-31,15:22:26.000,244,10979992,12885,0,1725117745,12856.180554829996,73.5949610700045,53406.95084520001 2024-08-31,15:22:27.000,244,10979950,12885,0,1725117746,12856.059301249996,73.15086588000122,53406.74821872 2024-08-31,15:22:28.000,244,10979992,12965,0,1725117747,12855.8908935,72.69267242999922,53406.55257936 2024-08-31,15:22:29.000,244,10979999,12925,0,1725117748,12855.695540509994,72.31201941000472,53406.3918756 2024-08-31,15:22:30.000,244,10979979,13085,0,1725117749,12855.607968479999,71.98775942999782,53406.23117184001 2024-08-31,15:22:31.000,244,10980000,12965,0,1725117750,12855.62144109999,71.53661511000246,53406.00059688 2024-08-31,15:22:32.000,244,10980005,12885,0,1725117751,12855.554077999994,71.2194042600022,53405.832906 2024-08-31,15:22:33.000,244,10979944,12885,0,1725117752,12855.493451209994,70.89514428000257,53405.588356800006 2024-08-31,15:22:34.000,244,10980033,13005,0,1725117753,12855.527132759998,70.6131790799991,53405.44162728001 2024-08-31,15:22:35.000,244,10980005,13085,0,1725117754,12855.66185895999,70.35236127000098,53405.19707808 2024-08-31,15:22:36.000,244,10980012,12805,0,1725117755,12855.78311253999,70.09859259000223,53405.04336144 2024-08-31,15:22:37.000,244,10979961,12805,0,1725117756,12855.98520183999,69.89416781999898,53404.847722080005 2024-08-31,15:22:38.000,244,10980022,12885,0,1725117757,12856.173818520001,69.64744826999959,53404.66605696 2024-08-31,15:22:39.000,244,10980016,12925,0,1725117758,12856.315281030002,69.4289252400049,53404.44945624 2024-08-31,15:22:40.000,244,10979976,12925,0,1725117759,12856.557788190003,69.22450047000166,53404.295739600006 2024-08-31,15:22:41.000,244,10979990,12925,0,1725117760,12856.82050427999,68.98483005000162,53404.09311312 2024-08-31,15:22:42.000,244,10979990,12605,0,1725117761,12857.1707924,68.89319136000267,53403.95337072001 2024-08-31,15:22:43.000,244,10979959,12965,0,1725117762,12857.534553140002,68.78745440999774,53403.71580864001 2024-08-31,15:22:44.000,244,10979971,12965,0,1725117763,12857.871368639993,68.76630701999966,53403.59004048 2024-08-31,15:22:45.000,244,10979993,12605,0,1725117764,12858.214920449995,68.85089657999924,53403.38042688001 2024-08-31,15:22:46.000,244,10979999,12805,0,1725117765,12858.565208569991,69.04122309000377,53403.3175428 2024-08-31,15:22:47.000,244,10979967,12605,0,1725117766,12858.895287760002,69.18925482000486,53403.16382616001 2024-08-31,15:22:48.000,244,10979993,12845,0,1725117767,12859.434192559995,69.34433567999804,53403.052032240004 2024-08-31,15:22:49.000,244,10979987,12965,0,1725117768,12860.195395590003,69.59105523000471,53402.933251200004 2024-08-31,15:22:50.000,244,10979966,13045,0,1725117769,12860.6063105,69.85892217000219,53402.82844440001 2024-08-31,15:22:51.000,244,10979972,13045,0,1725117770,12860.976807549996,70.09154346000287,53402.68870200001 2024-08-31,15:22:52.000,244,10980001,12885,0,1725117771,12861.306886739992,70.42285257000185,53402.618830800006 2024-08-31,15:22:53.000,244,10979987,13045,0,1725117772,12861.583075449998,70.6131790799991,53402.48607552 2024-08-31,15:22:54.000,244,10980020,13085,0,1725117773,12861.87947308999,70.7259651600034,53402.39524296001 2024-08-31,15:22:55.000,244,10980002,12965,0,1725117774,12862.155661799996,70.88104602000385,53402.29043616 2024-08-31,15:22:56.000,244,10980026,12765,0,1725117775,12862.566576709993,71.06432340000174,53402.25550056001 2024-08-31,15:22:57.000,244,10979995,12885,0,1725117776,12862.910128519994,71.38858338000136,53402.115758160005 2024-08-31,15:22:58.000,244,10979993,12765,0,1725117777,12863.24020770999,71.60710641000333,53402.094796800004 2024-08-31,15:22:59.000,244,10979969,12725,0,1725117778,12863.422088079991,71.67054858000483,53402.03191272 2024-08-31,15:23:00.000,244,10980009,12925,0,1725117779,12863.624177379992,71.64235206000012,53401.90614456 2024-08-31,15:23:01.000,244,10980006,13005,0,1725117780,12863.772376200002,71.6282538000014,53401.83627336 2024-08-31,15:23:02.000,244,10980008,12925,0,1725117781,12863.846475609993,71.67054858000483,53401.72447944001 2024-08-31,15:23:03.000,244,10979996,12565,0,1725117782,12863.940783949998,71.7762855300025,53401.66858248 2024-08-31,15:23:04.000,244,10980018,12925,0,1725117783,12864.31801730999,72.07939812000404,53401.58473704001 2024-08-31,15:23:05.000,244,10980001,12725,0,1725117784,12864.600942329991,72.26972463000129,53401.48691736001 2024-08-31,15:23:06.000,244,10979998,12885,0,1725117785,12864.755877459997,72.38251070999831,53401.46595600001 2024-08-31,15:23:07.000,244,10979962,12965,0,1725117786,12864.789559010002,72.3331668000028,53401.36813632001 2024-08-31,15:23:08.000,244,10979994,13165,0,1725117787,12864.796295319997,72.24152811000386,53401.35416208 2024-08-31,15:23:09.000,244,10979972,12965,0,1725117788,12864.843449489992,72.13579115999892,53401.277303760005 2024-08-31,15:23:10.000,244,10980000,13125,0,1725117789,12864.762613769992,72.4318546200011,53401.19345832 2024-08-31,15:23:11.000,244,10980036,12805,0,1725117790,12864.735668529996,72.93939197999862,53401.13756136 2024-08-31,15:23:12.000,244,10980011,12965,0,1725117791,12864.708723290001,73.21430805000273,53401.05371592001 2024-08-31,15:23:13.000,244,10979983,12685,0,1725117792,12864.708723290001,73.34824151999783,53400.96987048 2024-08-31,15:23:14.000,244,10979981,13005,0,1725117793,12864.789559010002,73.47512586000084,53400.941922000005 2024-08-31,15:23:15.000,244,10979997,12685,0,1725117794,12864.877131039997,73.50332237999828,53400.87903792 2024-08-31,15:23:16.000,244,10979994,12925,0,1725117795,12864.856922109997,73.42578194999805,53400.837115199996 2024-08-31,15:23:17.000,244,10980016,12925,0,1725117796,12864.964703069993,73.26365195999824,53400.80916672 2024-08-31,15:23:18.000,244,10979994,12965,0,1725117797,12865.139847129998,73.20020979000401,53400.76724400001 2024-08-31,15:23:19.000,244,10980024,12605,0,1725117798,12865.328463809994,73.19316066000465,53400.78121824 2024-08-31,15:23:20.000,244,10979986,13085,0,1725117799,12865.389090599994,73.25660282999888,53400.725321280006 2024-08-31,15:23:21.000,244,10979977,12765,0,1725117800,12865.449717389994,73.31299587000103,53400.69737280001 2024-08-31,15:23:22.000,244,10979988,12805,0,1725117801,12865.49687155999,73.24955369999952,53400.606540240005 2024-08-31,15:23:23.000,244,10980006,12845,0,1725117802,12865.490135249995,73.21430805000273,53400.62750160001 2024-08-31,15:23:24.000,244,10980052,12605,0,1725117803,12865.44298108,73.1720132699993,53400.59955312001 2024-08-31,15:23:25.000,244,10980000,13085,0,1725117804,12865.54402573,73.00988327999949,53400.55064328001 2024-08-31,15:23:26.000,244,10980031,13045,0,1725117805,12865.712433479996,72.84775328999967,53400.54365616 2024-08-31,15:23:27.000,244,10979978,13045,0,1725117806,12865.76632396,72.91119546000118,53400.49474632 2024-08-31,15:23:28.000,244,10979977,12925,0,1725117807,12865.880841229991,73.0239815399982,53400.49474632 2024-08-31,15:23:29.000,244,10979990,12765,0,1725117808,12866.076194219997,73.16496413999994,53400.487759200005 2024-08-31,15:23:30.000,244,10980029,12765,0,1725117809,12866.258074589998,73.36233978000382,53400.5226948 2024-08-31,15:23:31.000,244,10979993,12725,0,1725117810,12866.345646619993,73.60905933000322,53400.44583648 2024-08-31,15:23:32.000,244,10979948,12845,0,1725117811,12866.514054369989,73.98971234999772,53400.48077208001 2024-08-31,15:23:33.000,244,10980048,13005,0,1725117812,12866.73635259999,74.52544622999994,53400.47378496 2024-08-31,15:23:34.000,244,10980006,12845,0,1725117813,12866.90476035,74.85675533999893,53400.536669040004 2024-08-31,15:23:35.000,244,10980023,12885,0,1725117814,12866.992332379996,75.05413098000281,53400.56461752 2024-08-31,15:23:36.000,244,10980039,12965,0,1725117815,12867.106849650001,75.2374083600007,53400.58557888 2024-08-31,15:23:37.000,244,10980028,12845,0,1725117816,12867.174212749997,75.42773486999795,53400.57859176001 2024-08-31,15:23:38.000,244,10980035,12885,0,1725117817,12867.268521090002,75.78019137000229,53400.62051448 2024-08-31,15:23:39.000,244,10979990,12965,0,1725117818,12867.537973489998,76.29477785999916,53400.655450080005 2024-08-31,15:23:40.000,244,10979945,12725,0,1725117819,12867.726590169994,76.64018523000414,53400.7323084 2024-08-31,15:23:41.000,244,10980026,12885,0,1725117820,12867.75353540999,76.87280652000481,53400.8021796 2024-08-31,15:23:42.000,244,10980051,12765,0,1725117821,12867.740062789999,77.14772259000165,53400.8021796 2024-08-31,15:23:43.000,244,10979978,12765,0,1725117822,12867.632281829989,77.36624562000361,53400.893012160006 2024-08-31,15:23:44.000,244,10980005,12805,0,1725117823,12867.558182419998,77.47903170000063,53400.96987048 2024-08-31,15:23:45.000,244,10980010,13045,0,1725117824,12867.409983600002,77.59181777999765,53401.01878032 2024-08-31,15:23:46.000,244,10979976,12845,0,1725117825,12867.322411569992,77.6975547300026,53401.16550984 2024-08-31,15:23:47.000,244,10979996,12845,0,1725117826,12867.127058580001,77.92312689000391,53401.158522720005 2024-08-31,15:23:48.000,244,10980050,12805,0,1725117827,12866.94517821,77.96542167000007,53401.23538104 2024-08-31,15:23:49.000,244,10980032,12925,0,1725117828,12866.63530794999,77.81738993999898,53401.30525224 2024-08-31,15:23:50.000,244,10979999,13005,0,1725117829,12866.305228759993,77.8314881999977,53401.34717496001 2024-08-31,15:23:51.000,244,10980023,13005,0,1725117830,12865.988622190001,77.93017602000327,53401.45896888 2024-08-31,15:23:52.000,244,10980003,12965,0,1725117831,12865.692224549995,78.12755165999988,53401.43800752001 2024-08-31,15:23:53.000,244,10980026,13085,0,1725117832,12865.39582690999,78.12050253000052,53401.444994640005 2024-08-31,15:23:54.000,244,10979958,12965,0,1725117833,12865.085956649993,78.0077164500035,53401.43800752001 2024-08-31,15:23:55.000,244,10980004,13205,0,1725117834,12864.755877459997,77.78214429000218,53401.48691736001 2024-08-31,15:23:56.000,244,10980006,13005,0,1725117835,12864.38538041,77.59886691000429,53401.45198176 2024-08-31,15:23:57.000,244,10979977,12845,0,1725117836,12864.095719079989,77.5142773500047,53401.396084800006 2024-08-31,15:23:58.000,244,10979997,13125,0,1725117837,12863.806057749993,77.24641040999995,53401.46595600001 2024-08-31,15:23:59.000,244,10980009,13085,0,1725117838,12863.523132729992,76.73182392000308,53401.41005904 2024-08-31,15:24:00.000,244,10979999,12805,0,1725117839,12863.24694402,76.19609004000085,53401.45198176 2024-08-31,15:24:01.000,244,10980008,12805,0,1725117840,12863.031382099995,75.5969139900044,53401.396084800006 2024-08-31,15:24:02.000,244,10979989,13045,0,1725117841,12862.755193389989,75.04708185000345,53401.30525224 2024-08-31,15:24:03.000,244,10980020,13245,0,1725117842,12862.465532059992,74.57479014000273,53401.23538104 2024-08-31,15:24:04.000,244,10980017,12885,0,1725117843,12862.202815969991,73.975614089999,53401.14454848 2024-08-31,15:24:05.000,244,10980015,12925,0,1725117844,12861.973781429995,73.39053630000126,53401.158522720005 2024-08-31,15:24:06.000,244,10979974,13085,0,1725117845,12861.82558261,72.96053937000397,53401.039741680004 2024-08-31,15:24:07.000,244,10980044,13005,0,1725117846,12861.690856409994,72.69267242999922,53400.92794776 2024-08-31,15:24:08.000,244,10979973,12725,0,1725117847,12861.657174859989,72.35431419000088,53400.84410232001 2024-08-31,15:24:09.000,244,10979965,12805,0,1725117848,12861.583075449998,72.0230050800019,53400.78820536 2024-08-31,15:24:10.000,244,10980010,12965,0,1725117849,12861.495503419988,71.88907160999952,53400.68339856 2024-08-31,15:24:11.000,244,10980001,12685,0,1725117850,12861.313623050002,71.73399074999907,53400.62051448 2024-08-31,15:24:12.000,244,10979973,12925,0,1725117851,12861.030698030001,71.61415554000268,53400.536669040004 2024-08-31,15:24:13.000,244,10979995,12805,0,1725117852,12860.74103669999,71.48727119999967,53400.46679784 2024-08-31,15:24:14.000,244,10980019,12845,0,1725117853,12860.444639059999,71.32514120999986,53400.37596528 2024-08-31,15:24:15.000,244,10979990,13245,0,1725117854,12860.262758689998,71.2194042600022,53400.271158480005 2024-08-31,15:24:16.000,244,10979988,12885,0,1725117855,12860.148241419993,71.29694469000242,53400.152377440005 2024-08-31,15:24:17.000,244,10979959,13085,0,1725117856,12860.040460459997,71.2194042600022,53400.01263504 2024-08-31,15:24:18.000,244,10979992,12885,0,1725117857,12859.925943189992,71.15596209000068,53399.94276384 2024-08-31,15:24:19.000,244,10979971,12845,0,1725117858,12859.845107469991,71.14891296000133,53399.830969919996 2024-08-31,15:24:20.000,244,10980042,12965,0,1725117859,12859.71038127,71.06432340000174,53399.70520176 2024-08-31,15:24:21.000,244,10979971,12845,0,1725117860,12859.54870983,70.85284949999914,53399.60738208 2024-08-31,15:24:22.000,244,10980023,12765,0,1725117861,12859.34662053,70.83875124000042,53399.5095624 2024-08-31,15:24:23.000,244,10980006,12805,0,1725117862,12859.151267539994,70.7259651600034,53399.39078136 2024-08-31,15:24:24.000,244,10979994,12965,0,1725117863,12858.942441929998,70.54973691000487,53399.2999488 2024-08-31,15:24:25.000,244,10980011,13205,0,1725117864,12858.753825250002,70.35941040000034,53399.25103896 2024-08-31,15:24:26.000,244,10979993,13085,0,1725117865,12858.524790709991,70.24662432000332,53399.0553996 2024-08-31,15:24:27.000,244,10980000,12805,0,1725117866,12858.376591889995,70.02810129000136,53398.95059280001 2024-08-31,15:24:28.000,244,10979997,13125,0,1725117867,12858.26881093,69.78138174000196,53398.85277312001 2024-08-31,15:24:29.000,244,10980019,12645,0,1725117868,12858.30922879,69.55580958000064,53398.7409792 2024-08-31,15:24:30.000,244,10979992,13005,0,1725117869,12858.48437284999,69.28794264000317,53398.62219816 2024-08-31,15:24:31.000,244,10979995,12765,0,1725117870,12858.619099049996,69.14696004000143,53398.55232696 2024-08-31,15:24:32.000,244,10979995,13125,0,1725117871,12858.875078830002,69.09761612999864,53398.44752016001 2024-08-31,15:24:33.000,244,10979970,12805,0,1725117872,12859.131058609993,69.06237048000185,53398.37066184001 2024-08-31,15:24:34.000,244,10979984,13085,0,1725117873,12859.25904849999,69.30204090000188,53398.2169452 2024-08-31,15:24:35.000,244,10979977,12925,0,1725117874,12859.434192559995,69.53466219000256,53398.10515128 2024-08-31,15:24:36.000,244,10979988,12925,0,1725117875,12859.616072929995,69.6615465299983,53398.01431872001 2024-08-31,15:24:37.000,244,10979976,12805,0,1725117876,12859.75079913,69.76023435000388,53397.972396000005 2024-08-31,15:24:38.000,244,10980023,12925,0,1725117877,12859.804689609991,69.8095782599994,53397.89553768001 2024-08-31,15:24:39.000,244,10979997,12965,0,1725117878,12859.851843780001,69.80252913000004,53397.77675664001 2024-08-31,15:24:40.000,244,10979983,12885,0,1725117879,12859.939415809997,69.88711868999962,53397.685924080004 2024-08-31,15:24:41.000,244,10979957,12805,0,1725117880,12860.107823559993,70.08449433000351,53397.60207864 2024-08-31,15:24:42.000,244,10979978,12645,0,1725117881,12860.505265849999,70.52858951999951,53397.45534912 2024-08-31,15:24:43.000,244,10980025,13125,0,1725117882,12860.835345039995,70.76825993999955,53397.469323360005 2024-08-31,15:24:44.000,244,10979949,12885,0,1725117883,12861.003752789991,70.85284949999914,53397.43438776 2024-08-31,15:24:45.000,244,10980047,12765,0,1725117884,12861.199105779997,70.8598986299985,53397.38547792 2024-08-31,15:24:46.000,244,10979985,12845,0,1725117885,12861.347304599993,70.90219341000193,53397.23176128 2024-08-31,15:24:47.000,244,10980012,12845,0,1725117886,12861.380986149998,70.93743905999872,53397.17586432001 2024-08-31,15:24:48.000,244,10979961,12925,0,1725117887,12861.428140319993,70.9726847100028,53397.036121920006 2024-08-31,15:24:49.000,244,10980001,13085,0,1725117888,12861.461821869998,70.88809515000321,53397.05009616 2024-08-31,15:24:50.000,244,10980006,13125,0,1725117889,12861.515712349988,70.75416168000083,53397.00817344001 2024-08-31,15:24:51.000,244,10979948,13205,0,1725117890,12861.434876629988,70.74006342000212,53396.93131512 2024-08-31,15:24:52.000,244,10980015,12965,0,1725117891,12861.394458770003,70.85284949999914,53396.77759848 2024-08-31,15:24:53.000,244,10979971,12845,0,1725117892,12861.414667700003,70.93038992999936,53396.73567576 2024-08-31,15:24:54.000,244,10979964,13005,0,1725117893,12861.421404009998,71.12776557000325,53396.67279168001 2024-08-31,15:24:55.000,244,10979958,13005,0,1725117894,12861.468558179993,71.33923946999857,53396.5400364 2024-08-31,15:24:56.000,244,10979995,12805,0,1725117895,12861.455085559988,71.43792729000415,53396.47715232001 2024-08-31,15:24:57.000,244,10980000,12805,0,1725117896,12861.468558179993,71.50841858999775,53396.400294 2024-08-31,15:24:58.000,244,10979971,13285,0,1725117897,12861.562866519998,71.71989249000035,53396.365358400006 2024-08-31,15:24:59.000,244,10979971,12965,0,1725117898,12861.623493309999,72.15693855000427,53396.176706160004 2024-08-31,15:25:00.000,244,10979983,13045,0,1725117899,12861.569602829994,72.53054243999941,53396.1557448 2024-08-31,15:25:01.000,244,10979987,12845,0,1725117900,12861.684120099999,72.52349331000005,53396.09984784001 2024-08-31,15:25:02.000,244,10979969,12885,0,1725117901,12861.82558261,72.35431419000088,53396.0160024 2024-08-31,15:25:03.000,244,10979941,13045,0,1725117902,12861.82558261,72.12874202999956,53395.85529864001 2024-08-31,15:25:04.000,244,10979953,13165,0,1725117903,12861.83905522999,71.98775942999782,53395.792414560005 2024-08-31,15:25:05.000,244,10979964,13085,0,1725117904,12861.98725405,71.91726813000423,53395.73651760001 2024-08-31,15:25:06.000,244,10979972,12885,0,1725117905,12862.08156238999,71.78333466000186,53395.60376232 2024-08-31,15:25:07.000,244,10979939,12965,0,1725117906,12862.12198024999,71.71284336000099,53395.51292976 2024-08-31,15:25:08.000,244,10979971,12925,0,1725117907,12862.196079659996,71.71989249000035,53395.408122960005 2024-08-31,15:25:09.000,244,10980016,12965,0,1725117908,12862.182607039991,71.69169597000291,53395.32427752 2024-08-31,15:25:10.000,244,10979954,12605,0,1725117909,12862.06808977,71.7269416199997,53395.19850936 2024-08-31,15:25:11.000,244,10979966,12685,0,1725117910,12861.973781429995,71.81858030999865,53395.21248360001 2024-08-31,15:25:12.000,244,10979972,12925,0,1725117911,12861.852527849995,72.0230050800019,53395.072741200005 2024-08-31,15:25:13.000,244,10979949,12765,0,1725117912,12861.630229619994,72.04415246999997,53394.953960160004 2024-08-31,15:25:14.000,244,10979958,12925,0,1725117913,12861.542657589998,71.95956291000039,53394.905050320005 2024-08-31,15:25:15.000,244,10979969,12965,0,1725117914,12861.246259949992,71.839727700004,53394.75832080001 2024-08-31,15:25:16.000,244,10979946,12805,0,1725117915,12861.017225409996,71.74103987999843,53394.667488240004 2024-08-31,15:25:17.000,244,10979965,13325,0,1725117916,12860.835345039995,71.63530293000076,53394.499797360004 2024-08-31,15:25:18.000,244,10979955,12765,0,1725117917,12860.653464669995,71.55071337000118,53394.41595192 2024-08-31,15:25:19.000,244,10979962,13285,0,1725117918,12860.552420019994,71.5295659800031,53394.283196640004 2024-08-31,15:25:20.000,244,10979975,12645,0,1725117919,12860.451375369994,71.50841858999775,53394.21332544 2024-08-31,15:25:21.000,244,10979920,12885,0,1725117920,12860.404221199999,71.91021900000487,53394.03864744001 2024-08-31,15:25:22.000,244,10979956,12925,0,1725117921,12860.397484889989,72.14988942000491,53394.01069896001 2024-08-31,15:25:23.000,244,10979952,12965,0,1725117922,12860.350330719994,72.01595595000254,53393.93384064 2024-08-31,15:25:24.000,244,10979967,12885,0,1725117923,12860.377275959989,72.0230050800019,53393.86396944 2024-08-31,15:25:25.000,244,10979951,12965,0,1725117924,12860.323385479998,71.91021900000487,53393.84300808001 2024-08-31,15:25:26.000,244,10979956,13165,0,1725117925,12860.168450349993,71.75513814000442,53393.75916264 2024-08-31,15:25:27.000,244,10979910,12645,0,1725117926,12860.074142010002,71.33923946999857,53393.661342960004 2024-08-31,15:25:28.000,244,10980013,13125,0,1725117927,12859.966361049992,70.94448818999808,53393.612433120004 2024-08-31,15:25:29.000,244,10979983,12885,0,1725117928,12859.898997949997,70.62022820999846,53393.48666496001 2024-08-31,15:25:30.000,244,10980033,12965,0,1725117929,12859.831634850001,70.2677717100014,53393.41679376001 2024-08-31,15:25:31.000,244,10979963,12765,0,1725117930,12859.703644959991,70.01400303000264,53393.38884528001 2024-08-31,15:25:32.000,244,10979977,12925,0,1725117931,12859.54870983,69.88006956000027,53393.325961200004 2024-08-31,15:25:33.000,244,10979941,12765,0,1725117932,12859.42745625,69.73203782999917,53393.24211576 2024-08-31,15:25:34.000,244,10979928,13245,0,1725117933,12859.353356839994,69.39367959000083,53393.10237336001 2024-08-31,15:25:35.000,244,10979928,13005,0,1725117934,12859.292730049994,69.08351786999992,53393.06743776 2024-08-31,15:25:36.000,244,10979995,12925,0,1725117935,12859.178212779989,68.92843700999947,53393.03250216001 2024-08-31,15:25:37.000,244,10979960,12765,0,1725117936,12859.104113369998,68.75220876000094,53392.95564384001 2024-08-31,15:25:38.000,244,10979967,12725,0,1725117937,12859.104113369998,68.59007877000113,53392.92070824 2024-08-31,15:25:39.000,244,10980020,12725,0,1725117938,12859.083904439998,68.47024356000475,53392.87878552 2024-08-31,15:25:40.000,244,10979992,13005,0,1725117939,12859.164740159998,68.32221183000365,53392.794940080006 2024-08-31,15:25:41.000,244,10979921,12605,0,1725117940,12859.38703839,68.01205011000275,53392.80891432 2024-08-31,15:25:42.000,244,10979947,13125,0,1725117941,12859.656490789996,67.75828143000399,53392.725068880005 2024-08-31,15:25:43.000,244,10979959,12925,0,1725117942,12859.966361049992,67.66664273999777,53392.725068880005 2024-08-31,15:25:44.000,244,10979993,12685,0,1725117943,12860.161714039998,67.61729883000226,53392.725068880005 2024-08-31,15:25:45.000,244,10979942,13125,0,1725117944,12860.229077139993,67.64549534999969,53392.70410752 2024-08-31,15:25:46.000,244,10979989,12605,0,1725117945,12860.249286069993,67.69483926000248,53392.6621848 2024-08-31,15:25:47.000,244,10979994,13285,0,1725117946,12860.269494999993,67.6102497000029,53392.6621848 2024-08-31,15:25:48.000,244,10979972,12885,0,1725117947,12860.357067029989,67.49041448999924,53392.6621848 2024-08-31,15:25:49.000,244,10979962,12765,0,1725117948,12860.363803339998,67.39172667000093,53392.676159040006 2024-08-31,15:25:50.000,244,10979952,12605,0,1725117949,12860.377275959989,67.31418624000071,53392.64821056001 2024-08-31,15:25:51.000,244,10979946,12885,0,1725117950,12860.256022379988,67.24369493999984,53392.6621848 2024-08-31,15:25:52.000,244,10979975,12925,0,1725117951,12860.114559870002,67.20844929000305,53392.64821056001 2024-08-31,15:25:53.000,244,10979997,12685,0,1725117952,12859.925943189992,67.17320363999897,53392.62026208001 2024-08-31,15:25:54.000,244,10979971,12805,0,1725117953,12859.851843780001,67.04631930000323,53392.63423632 2024-08-31,15:25:55.000,244,10979967,12765,0,1725117954,12859.845107469991,67.0040245199998,53392.63423632 2024-08-31,15:25:56.000,244,10979980,12965,0,1725117955,12859.966361049992,67.1520562500009,53392.62026208001 2024-08-31,15:25:57.000,244,10980002,12925,0,1725117956,12860.053933080002,67.09566320999875,53392.55039088001 2024-08-31,15:25:58.000,244,10980001,12965,0,1725117957,12860.047196769992,66.84894365999935,53392.56436512 2024-08-31,15:25:59.000,244,10979979,13005,0,1725117958,12860.074142010002,66.51058542000101,53392.48051968001 2024-08-31,15:26:00.000,244,10979937,12765,0,1725117959,12860.000042599997,66.22862022000481,53392.50148104001 2024-08-31,15:26:01.000,244,10979983,12925,0,1725117960,12859.946152119992,66.15812892000395,53392.4176356 2024-08-31,15:26:02.000,244,10979936,12605,0,1725117961,12859.811425920001,66.12288326999987,53392.43160984001 2024-08-31,15:26:03.000,244,10979982,12765,0,1725117962,12859.656490789996,66.01009719000285,53392.43160984001 2024-08-31,15:26:04.000,244,10979922,12765,0,1725117963,12859.535237209995,65.65059155999916,53392.459558320006 2024-08-31,15:26:05.000,244,10979962,12845,0,1725117964,12859.40724732,65.19944724000379,53392.29885456 2024-08-31,15:26:06.000,244,10979969,12885,0,1725117965,12859.158003849989,64.8399416100001,53392.29885456 2024-08-31,15:26:07.000,244,10979989,12965,0,1725117966,12858.875078830002,64.57912380000198,53392.20103488 2024-08-31,15:26:08.000,244,10979955,12845,0,1725117967,12858.646044289992,64.40994468000281,53392.173086400006 2024-08-31,15:26:09.000,244,10979967,12885,0,1725117968,12858.437218679996,64.48043598000368,53392.054305360005 2024-08-31,15:26:10.000,244,10980011,12725,0,1725117969,12858.32943772,64.54387814999791,53392.01936976 2024-08-31,15:26:11.000,244,10979978,12885,0,1725117970,12858.174502589995,64.37469902999874,53391.97045992 2024-08-31,15:26:12.000,244,10979962,12765,0,1725117971,12857.985885909999,64.07158644000447,53391.85866600001 2024-08-31,15:26:13.000,244,10980007,12805,0,1725117972,12857.615388860002,63.83191602000443,53391.76084632001 2024-08-31,15:26:14.000,244,10980006,12805,0,1725117973,12857.258364429996,63.620442120001826,53391.64206528001 2024-08-31,15:26:15.000,244,10979991,12605,0,1725117974,12856.955230479994,63.36667344000307,53391.5791812 2024-08-31,15:26:16.000,244,10979965,12925,0,1725117975,12856.732932249994,63.13405215000239,53391.4394388 2024-08-31,15:26:17.000,244,10979998,12885,0,1725117976,12856.705987009998,62.90143086000171,53391.313670640004 2024-08-31,15:26:18.000,244,10979931,13045,0,1725117977,12856.786822729999,62.67585870000039,53391.2298252 2024-08-31,15:26:19.000,244,10979970,12965,0,1725117978,12856.780086419989,62.541925229998014,53391.13200552 2024-08-31,15:26:20.000,244,10979981,13085,0,1725117979,12856.732932249994,62.46438479999779,53391.06213432 2024-08-31,15:26:21.000,244,10979993,12925,0,1725117980,12856.443270919997,62.2811074199999,53390.95732752 2024-08-31,15:26:22.000,244,10979971,12925,0,1725117981,12856.167082209991,62.126026559999445,53390.79662376 2024-08-31,15:26:23.000,244,10979964,12925,0,1725117982,12855.877420879995,61.90750353000476,53390.71976544 2024-08-31,15:26:24.000,244,10979963,12765,0,1725117983,12855.66185895999,61.69602963000216,53390.56604880001 2024-08-31,15:26:25.000,244,10980017,12605,0,1725117984,12855.533869069994,61.533899640002346,53390.44028064001 2024-08-31,15:26:26.000,244,10979977,12685,0,1725117985,12855.365461319998,61.491604859998915,53390.37040944001 2024-08-31,15:26:27.000,244,10979984,12965,0,1725117986,12855.008436889992,61.484555729999556,53390.20271856001 2024-08-31,15:26:28.000,244,10979957,12965,0,1725117987,12854.66488507999,61.46340834000148,53390.04900192 2024-08-31,15:26:29.000,244,10979933,13125,0,1725117988,12854.46279577999,61.371769650002534,53389.91624664001 2024-08-31,15:26:30.000,244,10980022,12845,0,1725117989,12854.375223749994,61.27308183000423,53389.78349136 2024-08-31,15:26:31.000,244,10979993,13125,0,1725117990,12854.274179099993,61.05455880000227,53389.71362016 2024-08-31,15:26:32.000,244,10979982,13045,0,1725117991,12854.119243970003,60.92767445999925,53389.56689064 2024-08-31,15:26:33.000,244,10979929,12885,0,1725117992,12854.139452900003,61.16029574999993,53389.47605808 2024-08-31,15:26:34.000,244,10979979,12805,0,1725117993,12854.361751129989,61.63963659000001,53389.32932856 2024-08-31,15:26:35.000,244,10980008,13045,0,1725117994,12854.840029139996,62.05553525999858,53389.26644448001 2024-08-31,15:26:36.000,244,10980015,13165,0,1725117995,12855.197053570002,62.527826969999296,53389.154650560005 2024-08-31,15:26:37.000,244,10980028,12765,0,1725117996,12855.277889290002,62.7393008700019,53389.07080512 2024-08-31,15:26:38.000,244,10980037,12805,0,1725117997,12855.244207739997,62.72520261000318,53388.938049840006 2024-08-31,15:26:39.000,244,10979977,12965,0,1725117998,12855.217262500002,62.85208694999892,53388.87516576 2024-08-31,15:26:40.000,244,10980042,12805,0,1725117999,12855.351988699993,62.97192216000258,53388.75638472 2024-08-31,15:26:41.000,244,10979995,12845,0,1725118000,12855.493451209994,62.97192216000258,53388.65856504 2024-08-31,15:26:42.000,244,10980022,12965,0,1725118001,12855.675331579994,62.8379886900002,53388.539784 2024-08-31,15:26:43.000,244,10980010,12965,0,1725118002,12855.81005778,62.66176044000167,53388.434977200006 2024-08-31,15:26:44.000,244,10980013,12765,0,1725118003,12855.94478397999,62.541925229998014,53388.37209312 2024-08-31,15:26:45.000,244,10979943,12885,0,1725118004,12856.066037559991,62.42209002000163,53388.26029920001 2024-08-31,15:26:46.000,244,10979974,13165,0,1725118005,12856.187291139991,62.351598720000766,53388.11356968 2024-08-31,15:26:47.000,244,10980005,12965,0,1725118006,12856.308544719992,62.31635307000397,53388.07164696001 2024-08-31,15:26:48.000,244,10979978,12925,0,1725118007,12856.524106639998,62.21766524999839,53387.95985304 2024-08-31,15:26:49.000,244,10979987,12925,0,1725118008,12856.638623909988,62.31635307000397,53387.86902048 2024-08-31,15:26:50.000,244,10980028,12765,0,1725118009,12856.84071320999,62.238812640003744,53387.82011064 2024-08-31,15:26:51.000,244,10980031,12685,0,1725118010,12857.15058347,62.16127221000352,53387.68036824 2024-08-31,15:26:52.000,244,10980026,12765,0,1725118011,12857.406563249991,62.06963352000457,53387.53363872 2024-08-31,15:26:53.000,244,10980024,13005,0,1725118012,12857.729906129993,62.02733874000114,53387.44280616 2024-08-31,15:26:54.000,244,10979990,12885,0,1725118013,12858.12061210999,62.02028961000178,53387.34498648 2024-08-31,15:26:55.000,244,10979984,12965,0,1725118014,12858.497845469996,61.97799482999835,53387.32402512 2024-08-31,15:26:56.000,244,10979960,12925,0,1725118015,12858.760561559997,61.97094569999899,53387.21223120001 2024-08-31,15:26:57.000,244,10980045,12765,0,1725118016,12858.962650859998,61.98504395999771,53387.21223120001 2024-08-31,15:26:58.000,244,10980022,12685,0,1725118017,12859.158003849989,62.006191350003064,53387.1772956 2024-08-31,15:26:59.000,244,10979987,12925,0,1725118018,12859.40051100999,61.97094569999899,53387.023578960005 2024-08-31,15:27:00.000,244,10979971,12805,0,1725118019,12859.575655069995,61.97094569999899,53387.06550168001 2024-08-31,15:27:01.000,244,10980043,12885,0,1725118020,12859.831634850001,62.006191350003064,53387.023578960005 2024-08-31,15:27:02.000,244,10980018,12965,0,1725118021,12860.121296179997,62.20356698999967,53386.95370776 2024-08-31,15:27:03.000,244,10979991,12925,0,1725118022,12860.357067029989,62.591269140000804,53386.93973352 2024-08-31,15:27:04.000,244,10979962,12685,0,1725118023,12860.458111679989,63.01421693999873,53386.81396536 2024-08-31,15:27:05.000,244,10979960,12805,0,1725118024,12860.471584299994,63.225690840001334,53386.86986232001 2024-08-31,15:27:06.000,244,10979981,12805,0,1725118025,12860.410957509994,63.31732953000028,53386.806978240005 2024-08-31,15:27:07.000,244,10979930,12605,0,1725118026,12860.377275959989,63.444213870003296,53386.77204264 2024-08-31,15:27:08.000,244,10979988,13045,0,1725118027,12860.357067029989,63.669786030004616,53386.7231328 2024-08-31,15:27:09.000,244,10980010,12845,0,1725118028,12860.269494999993,63.73322819999885,53386.66024872001 2024-08-31,15:27:10.000,244,10980002,12645,0,1725118029,12860.188659279993,63.60634386000311,53386.61133888001 2024-08-31,15:27:11.000,244,10979974,12965,0,1725118030,12860.222340829998,63.401919089999865,53386.61133888001 2024-08-31,15:27:12.000,244,10980014,12965,0,1725118031,12860.330121789993,63.37372257000243,53386.56242904001 2024-08-31,15:27:13.000,244,10979962,12805,0,1725118032,12860.451375369994,63.32437865999964,53386.54146768001 2024-08-31,15:27:14.000,244,10980017,12965,0,1725118033,12860.613046809995,63.31028040000092,53386.46460936001 2024-08-31,15:27:15.000,244,10979994,12965,0,1725118034,12860.78819087,63.41601734999858,53386.45762224 2024-08-31,15:27:16.000,244,10979975,12765,0,1725118035,12861.098061129996,63.66273689999798,53386.422686640006 2024-08-31,15:27:17.000,244,10979999,13285,0,1725118036,12861.434876629988,63.867161670001224,53386.44364800001 2024-08-31,15:27:18.000,244,10980019,13005,0,1725118037,12861.744746889999,63.90240731999802,53386.39473816001 2024-08-31,15:27:19.000,244,10979985,12965,0,1725118038,12862.10177131999,63.93765297000209,53386.37377680001 2024-08-31,15:27:20.000,244,10979997,12965,0,1725118039,12862.418377889997,64.15617600000405,53386.422686640006 2024-08-31,15:27:21.000,244,10980035,12885,0,1725118040,12862.782138629998,64.60732031999942,53386.45063512 2024-08-31,15:27:22.000,244,10979988,13085,0,1725118041,12862.964019,64.9386294299984,53386.41569952001 2024-08-31,15:27:23.000,244,10980016,13005,0,1725118042,12862.869710659994,65.07256290000078,53386.38775104 2024-08-31,15:27:24.000,244,10980024,12725,0,1725118043,12862.775402319989,65.0514155100027,53386.4087124 2024-08-31,15:27:25.000,244,10979979,13085,0,1725118044,12862.687830289993,64.97387508000247,53386.43666088 2024-08-31,15:27:26.000,244,10979983,12845,0,1725118045,12862.640676119998,64.96682595000311,53386.46460936001 2024-08-31,15:27:27.000,244,10980005,13005,0,1725118046,12862.829292799994,65.09371028999885,53386.36678968001 2024-08-31,15:27:28.000,244,10980016,12845,0,1725118047,12862.923601139999,65.13600507000228,53386.33185408 2024-08-31,15:27:29.000,244,10979986,13205,0,1725118048,12862.950546379994,65.10780855000485,53386.37377680001 2024-08-31,15:27:30.000,244,10980020,13005,0,1725118049,12862.876446969989,64.95977682000375,53386.37377680001 2024-08-31,15:27:31.000,244,10979993,12845,0,1725118050,12862.829292799994,64.86813813000481,53386.352815440005 2024-08-31,15:27:32.000,244,10980029,12965,0,1725118051,12862.687830289993,64.67781162000028,53386.4087124 2024-08-31,15:27:33.000,244,10979967,13085,0,1725118052,12862.411641580002,64.36060077000002,53386.39473816001 2024-08-31,15:27:34.000,244,10979981,12925,0,1725118053,12862.249970140001,64.09273383000254,53386.44364800001 2024-08-31,15:27:35.000,244,10980016,12805,0,1725118054,12862.162398109991,63.867161670001224,53386.401725280004 2024-08-31,15:27:36.000,244,10980031,12885,0,1725118055,12862.115243939996,63.72617906999949,53386.4087124 2024-08-31,15:27:37.000,244,10979976,12965,0,1725118056,12861.90641833,63.52880343000288,53386.38775104 2024-08-31,15:27:38.000,244,10979999,13405,0,1725118057,12861.562866519998,63.232739970000694,53386.33185408 2024-08-31,15:27:39.000,244,10980019,13005,0,1725118058,12861.192369470002,62.92257824999979,53386.31787984 2024-08-31,15:27:40.000,244,10980022,13005,0,1725118059,12860.82187241999,62.64766218000295,53386.29691848001 2024-08-31,15:27:41.000,244,10980026,12765,0,1725118060,12860.363803339998,62.3797952399982,53386.22704728001 2024-08-31,15:27:42.000,244,10980004,12885,0,1725118061,12859.946152119992,62.175370470002235,53386.185124560005 2024-08-31,15:27:43.000,244,10980008,13125,0,1725118062,12859.56891876,61.87930701000005,53386.15717608001 2024-08-31,15:27:44.000,244,10980044,12845,0,1725118063,12859.191685399994,61.52685051000299,53386.0244208 2024-08-31,15:27:45.000,244,10980018,12965,0,1725118064,12858.875078830002,61.20259053000336,53385.93358824 2024-08-31,15:27:46.000,244,10980002,12805,0,1725118065,12858.585417499991,60.93472358999861,53385.8846784 2024-08-31,15:27:47.000,244,10979947,12725,0,1725118066,12858.34291033999,60.70210229999793,53385.7798716 2024-08-31,15:27:48.000,244,10980032,12605,0,1725118067,12858.113875799994,60.4271862300011,53385.74493600001 2024-08-31,15:27:49.000,244,10980047,12685,0,1725118068,12858.05998531999,60.25800711000193,53385.6401292 2024-08-31,15:27:50.000,244,10980018,12845,0,1725118069,12857.952204359994,59.97604190999846,53385.60519360001 2024-08-31,15:27:51.000,244,10980038,13045,0,1725118070,12857.864632329998,59.856206700002076,53385.60519360001 2024-08-31,15:27:52.000,244,10979959,12765,0,1725118071,12857.689488269993,59.835059310004,53385.49339968 2024-08-31,15:27:53.000,244,10980040,12765,0,1725118072,12857.467190039992,59.870304960000794,53385.49339968 2024-08-31,15:27:54.000,244,10980009,12765,0,1725118073,12857.278573359996,59.905550610004866,53385.43750272001 2024-08-31,15:27:55.000,244,10979989,12925,0,1725118074,12857.18426501999,59.919648870003584,53385.38859288001 2024-08-31,15:27:56.000,244,10979991,13005,0,1725118075,12857.12363822999,59.919648870003584,53385.36064440001 2024-08-31,15:27:57.000,244,10979964,12885,0,1725118076,12857.056275129995,59.88440321999951,53385.31173456 2024-08-31,15:27:58.000,244,10980008,12925,0,1725118077,12857.16405608999,60.01128756000253,53385.3257088 2024-08-31,15:27:59.000,244,10980075,12765,0,1725118078,12857.339200149996,60.15931929000362,53385.29077320001 2024-08-31,15:28:00.000,244,10979991,13005,0,1725118079,12857.386354319991,60.25800711000193,53385.26981184001 2024-08-31,15:28:01.000,244,10979954,12885,0,1725118080,12857.258364429996,60.37784231999831,53385.3257088 2024-08-31,15:28:02.000,244,10979913,13045,0,1725118081,12857.116901919995,60.462431879997894,53385.248850480006 2024-08-31,15:28:03.000,244,10979989,12845,0,1725118082,12857.11016561,60.47653014000389,53385.3257088 2024-08-31,15:28:04.000,244,10979982,12925,0,1725118083,12857.16405608999,60.46948101000453,53385.26282472 2024-08-31,15:28:05.000,244,10980026,12965,0,1725118084,12857.238155499996,60.497677530001965,53385.24186336001 2024-08-31,15:28:06.000,244,10980044,12765,0,1725118085,12857.238155499996,60.554070570004114,53385.27679896 2024-08-31,15:28:07.000,244,10979988,12805,0,1725118086,12857.1707924,60.56816883000283,53385.28378608 2024-08-31,15:28:08.000,244,10979980,12885,0,1725118087,12856.94849417,60.58931622000091,53385.23487624 2024-08-31,15:28:09.000,244,10980007,12685,0,1725118088,12856.773350109994,60.53292317999876,53385.21391488 2024-08-31,15:28:10.000,244,10979986,12605,0,1725118089,12856.510634019993,60.61751273999835,53385.20692776 2024-08-31,15:28:11.000,244,10980004,13125,0,1725118090,12856.369171509992,60.673905780000496,53385.178979280005 2024-08-31,15:28:12.000,244,10979986,13085,0,1725118091,12856.207500069992,60.61046360999899,53385.1160952 2024-08-31,15:28:13.000,244,10979998,13005,0,1725118092,12856.05256494,60.48357927000325,53385.081159600006 2024-08-31,15:28:14.000,244,10979984,12965,0,1725118093,12855.93131136,60.30735102000472,53385.05321112001 2024-08-31,15:28:15.000,244,10980012,12885,0,1725118094,12855.80332146999,60.13817189999827,53384.9763528 2024-08-31,15:28:16.000,244,10979994,12965,0,1725118095,12855.76290360999,59.97604190999846,53384.913468720006 2024-08-31,15:28:17.000,244,10979948,12965,0,1725118096,12855.533869069994,59.77866627000185,53384.871546 2024-08-31,15:28:18.000,244,10979957,12605,0,1725118097,12855.466505969998,59.53899585000181,53384.86455888001 2024-08-31,15:28:19.000,244,10979996,12645,0,1725118098,12855.392406559993,59.31342369000049,53384.77372632 2024-08-31,15:28:20.000,244,10980037,13005,0,1725118099,12855.372197629993,59.06670414000109,53384.68988088001 2024-08-31,15:28:21.000,244,10979993,12885,0,1725118100,12855.318307150003,58.777689809998265,53384.61302256 2024-08-31,15:28:22.000,244,10979934,12925,0,1725118101,12855.156635710002,58.50277374000143,53384.52219000001 2024-08-31,15:28:23.000,244,10980030,13165,0,1725118102,12855.096008920002,58.2137594099986,53384.43135744001 2024-08-31,15:28:24.000,244,10979980,12845,0,1725118103,12854.988227959991,57.959990729999845,53384.32655064 2024-08-31,15:28:25.000,244,10979965,12965,0,1725118104,12855.042118439997,57.64277987999958,53384.25667944 2024-08-31,15:28:26.000,244,10980009,12885,0,1725118105,12855.122954159997,57.367863810002746,53384.14488552001 2024-08-31,15:28:27.000,244,10979973,12805,0,1725118106,12855.210526189992,57.26917599000444,53384.075014320006 2024-08-31,15:28:28.000,244,10980004,12885,0,1725118107,12855.405879179998,57.24802859999909,53383.98418176 2024-08-31,15:28:29.000,244,10979995,13285,0,1725118108,12855.527132759998,57.05065296000248,53383.90033632001 2024-08-31,15:28:30.000,244,10980040,12965,0,1725118109,12855.675331579994,56.733442110002215,53383.823478 2024-08-31,15:28:31.000,244,10979999,12845,0,1725118110,12855.776376229995,56.564262990003044,53383.73264544001 2024-08-31,15:28:32.000,244,10979983,12645,0,1725118111,12855.87068457,56.40918213000259,53383.690722720006 2024-08-31,15:28:33.000,244,10980024,13045,0,1725118112,12855.99193815,56.2611504000015,53383.53001896 2024-08-31,15:28:34.000,244,10980051,13085,0,1725118113,12856.234445310001,56.13426605999848,53383.49508336001 2024-08-31,15:28:35.000,244,10980045,13045,0,1725118114,12856.402853059997,56.099020410001685,53383.37630232001 2024-08-31,15:28:36.000,244,10979978,12925,0,1725118115,12856.517370330002,55.97213606999867,53383.215598560004 2024-08-31,15:28:37.000,244,10979944,13045,0,1725118116,12856.719459629989,55.83820260000357,53383.18066296001 2024-08-31,15:28:38.000,244,10979932,12925,0,1725118117,12856.833976899994,55.71131826000055,53383.07585616 2024-08-31,15:28:39.000,244,10980001,13085,0,1725118118,12856.894603689994,55.61967957000161,53382.99201072001 2024-08-31,15:28:40.000,244,10979988,12725,0,1725118119,12856.894603689994,55.47869696999987,53382.92912664 2024-08-31,15:28:41.000,244,10979971,12965,0,1725118120,12856.9687031,55.457549580001796,53382.88720392 2024-08-31,15:28:42.000,244,10979937,13285,0,1725118121,12857.116901919995,55.54918827000074,53382.75444864001 2024-08-31,15:28:43.000,244,10979997,12965,0,1725118122,12857.325727529991,55.71836738999991,53382.7404744 2024-08-31,15:28:44.000,244,10979963,12925,0,1725118123,12857.460453729997,55.922792160003155,53382.663616080004 2024-08-31,15:28:45.000,244,10979923,12925,0,1725118124,12857.608652549992,56.14131518999784,53382.57977064 2024-08-31,15:28:46.000,244,10979991,12925,0,1725118125,12857.716433510002,56.44442777999939,53382.516886560006 2024-08-31,15:28:47.000,244,10979972,12525,0,1725118126,12857.931995429994,56.64885255000263,53382.48893808001 2024-08-31,15:28:48.000,244,10979965,12925,0,1725118127,12858.093666869994,56.78278601999773,53382.47496384 2024-08-31,15:28:49.000,244,10980022,12965,0,1725118128,12858.26881093,56.86737558000459,53382.45400248 2024-08-31,15:28:50.000,244,10979978,12845,0,1725118129,12858.43048237,56.98016166000161,53382.44002824001 2024-08-31,15:28:51.000,244,10979971,12965,0,1725118130,12858.544999639991,57.1634390399995,53382.41906688001 2024-08-31,15:28:52.000,244,10979960,12965,0,1725118131,12858.619099049996,57.30442164000124,53382.377144160004 2024-08-31,15:28:53.000,244,10979936,13285,0,1725118132,12858.774034180002,57.44540424000297,53382.41906688001 2024-08-31,15:28:54.000,244,10979974,12765,0,1725118133,12858.888551449993,57.600485100003425,53382.40509264 2024-08-31,15:28:55.000,244,10979991,12885,0,1725118134,12858.935705620002,57.769664220002596,53382.426054 2024-08-31,15:28:56.000,244,10979992,13045,0,1725118135,12858.888551449993,58.05162941999879,53382.36316992 2024-08-31,15:28:57.000,244,10979919,12605,0,1725118136,12859.090640749993,58.27015245000075,53382.33522144 2024-08-31,15:28:58.000,244,10979953,13005,0,1725118137,12859.36009314999,58.28425070999947,53382.377144160004 2024-08-31,15:28:59.000,244,10979954,12765,0,1725118138,12859.636281859996,58.34769288000098,53382.36316992 2024-08-31,15:29:00.000,244,10979947,12765,0,1725118139,12859.898997949997,58.38998766000441,53382.426054 2024-08-31,15:29:01.000,244,10979946,12965,0,1725118140,12860.047196769992,58.411135050002486,53382.398105520006 2024-08-31,15:29:02.000,244,10980006,12965,0,1725118141,12860.208868209993,58.368840269999055,53382.426054 2024-08-31,15:29:03.000,244,10979973,12965,0,1725118142,12860.343594409998,58.30539810000482,53382.48195096 2024-08-31,15:29:04.000,244,10979989,12805,0,1725118143,12860.491793229994,58.38998766000441,53382.47496384 2024-08-31,15:29:05.000,244,10979926,12965,0,1725118144,12860.613046809995,58.51687200000015,53382.52387368 2024-08-31,15:29:06.000,244,10980002,12725,0,1725118145,12860.714091459995,58.60851068999909,53382.565796400006 2024-08-31,15:29:07.000,244,10979945,12765,0,1725118146,12860.78819087,58.68605111999932,53382.57977064 2024-08-31,15:29:08.000,244,10979999,12925,0,1725118147,12860.84881766,58.812935460002336,53382.65662896001 2024-08-31,15:29:09.000,244,10979976,12525,0,1725118148,12860.76124562999,59.003261969999585,53382.64265472 2024-08-31,15:29:10.000,244,10979975,12765,0,1725118149,12860.53894739999,59.0314584900043,53382.69855168 2024-08-31,15:29:11.000,244,10979974,12765,0,1725118150,12860.330121789993,59.045556750003016,53382.663616080004 2024-08-31,15:29:12.000,244,10979971,12805,0,1725118151,12860.235813449988,59.07375327000045,53382.733487280006 2024-08-31,15:29:13.000,244,10979991,12805,0,1725118152,12860.121296179997,59.21473587000219,53382.71951304 2024-08-31,15:29:14.000,244,10979993,13125,0,1725118153,12859.912470570001,59.285227170003054,53382.69156456 2024-08-31,15:29:15.000,244,10980016,12885,0,1725118154,12859.64301816999,59.2640797799977,53382.69156456 2024-08-31,15:29:16.000,244,10979962,12965,0,1725118155,12859.27925742999,59.13719544000196,53382.70553880001 2024-08-31,15:29:17.000,244,10979975,12885,0,1725118156,12859.003068719998,58.98916371000087,53382.65662896001 2024-08-31,15:29:18.000,244,10979945,12805,0,1725118157,12858.733616320002,58.80588633000298,53382.6706032 2024-08-31,15:29:19.000,244,10979964,12885,0,1725118158,12858.565208569991,58.58031417000166,53382.65662896001 2024-08-31,15:29:20.000,244,10979917,12765,0,1725118159,12858.38332819999,58.29834896999819,53382.53784792001 2024-08-31,15:29:21.000,244,10979952,12805,0,1725118160,12858.248602,58.04458028999943,53382.59374488 2024-08-31,15:29:22.000,244,10979942,12885,0,1725118161,12858.093666869994,57.903597689997696,53382.544835040004 2024-08-31,15:29:23.000,244,10979950,13045,0,1725118162,12858.046512699999,57.720320309999806,53382.5308608 2024-08-31,15:29:24.000,244,10980000,13085,0,1725118163,12857.918522809989,57.51589554000384,53382.5308608 2024-08-31,15:29:25.000,244,10979944,12965,0,1725118164,12857.830950779993,57.318519899999956,53382.43304112 2024-08-31,15:29:26.000,244,10979969,12645,0,1725118165,12857.777060300003,57.23393034000037,53382.398105520006 2024-08-31,15:29:27.000,244,10979958,12885,0,1725118166,12857.790532919993,57.1634390399995,53382.41906688001 2024-08-31,15:29:28.000,244,10980020,12805,0,1725118167,12857.797269229988,57.02245643999777,53382.32124720001 2024-08-31,15:29:29.000,244,10979990,12925,0,1725118168,12857.864632329998,56.909670360000746,53382.30727296 2024-08-31,15:29:30.000,244,10979928,13005,0,1725118169,12857.911786499993,56.76868775999901,53382.32124720001 2024-08-31,15:29:31.000,244,10979946,12845,0,1725118170,12857.931995429994,56.6065577699992,53382.33522144 2024-08-31,15:29:32.000,244,10979959,13125,0,1725118171,12857.958940669989,56.47967343000346,53382.27233736001 2024-08-31,15:29:33.000,244,10979953,12965,0,1725118172,12857.985885909999,56.43032952000067,53382.30727296 2024-08-31,15:29:34.000,244,10980011,12885,0,1725118173,12857.958940669989,56.46557517000474,53382.26535024 2024-08-31,15:29:35.000,244,10979923,12845,0,1725118174,12857.958940669989,56.458526039998105,53382.25137600001 2024-08-31,15:29:36.000,244,10979949,12885,0,1725118175,12857.898313879989,56.54311559999769,53382.209453280004 2024-08-31,15:29:37.000,244,10979952,12885,0,1725118176,12857.918522809989,56.500820820001536,53382.230414640006 2024-08-31,15:29:38.000,244,10980000,12965,0,1725118177,12857.938731739989,56.37393647999852,53382.17451768001 2024-08-31,15:29:39.000,244,10979983,12685,0,1725118178,12857.864632329998,56.23295388000406,53382.2164404 2024-08-31,15:29:40.000,244,10979991,12805,0,1725118179,12857.851159709993,56.091971280002326,53382.23740176 2024-08-31,15:29:41.000,244,10979970,13125,0,1725118180,12857.777060300003,55.98623433000466,53382.17451768001 2024-08-31,15:29:42.000,244,10979946,12965,0,1725118181,12857.642334099997,55.90869390000444,53382.16753056 2024-08-31,15:29:43.000,244,10979995,12645,0,1725118182,12857.446981109992,55.83115347000421,53382.15355632001 2024-08-31,15:29:44.000,244,10979975,12965,0,1725118183,12857.433508490001,55.88754650999908,53382.17451768001 2024-08-31,15:29:45.000,244,10979983,12965,0,1725118184,12857.460453729997,55.99328346000402,53382.076698 2024-08-31,15:29:46.000,244,10979945,12965,0,1725118185,12857.433508490001,56.106069540001045,53382.11862072 2024-08-31,15:29:47.000,244,10979969,12765,0,1725118186,12857.29204598,56.042627369999536,53382.041762400004 2024-08-31,15:29:48.000,244,10979968,13045,0,1725118187,12857.19100133,55.81000607999886,53382.00682680001 2024-08-31,15:29:49.000,244,10979964,12965,0,1725118188,12857.16405608999,55.61967957000161,53382.02778816 2024-08-31,15:29:50.000,244,10979998,13045,0,1725118189,12857.04953882,55.38705828000093,53381.99983968 2024-08-31,15:29:51.000,244,10979918,13005,0,1725118190,12856.90807631,55.08394568999938,53382.02080104 2024-08-31,15:29:52.000,244,10979956,12925,0,1725118191,12856.874394759994,54.81607875000191,53381.99983968 2024-08-31,15:29:53.000,244,10979952,12885,0,1725118192,12856.935021549994,54.597555719999946,53382.02080104 2024-08-31,15:29:54.000,244,10979976,12885,0,1725118193,12857.056275129995,54.58345746000123,53381.95791696 2024-08-31,15:29:55.000,244,10980003,13085,0,1725118194,12857.10342929999,54.63280137000402,53381.95791696 2024-08-31,15:29:56.000,244,10979981,13005,0,1725118195,12857.056275129995,54.59050659000059,53381.874071520004 2024-08-31,15:29:57.000,244,10979949,13125,0,1725118196,12857.08322036999,54.470671380004205,53381.85311016 2024-08-31,15:29:58.000,244,10979973,12885,0,1725118197,12857.12363822999,54.40018008000334,53381.83913592001 2024-08-31,15:29:59.000,244,10979912,12805,0,1725118198,12857.06301143999,54.2944431299984,53381.79022608 2024-08-31,15:30:00.000,244,10980043,12845,0,1725118199,12857.02259357999,54.13231313999859,53381.79721320001 2024-08-31,15:30:01.000,244,10979991,12965,0,1725118200,12856.975439409995,54.10411662000115,53381.727342000006 2024-08-31,15:30:02.000,244,10979906,12965,0,1725118201,12856.914812619994,54.019527060001565,53381.69939352001 2024-08-31,15:30:03.000,244,10979968,13085,0,1725118202,12856.800295349989,53.93493750000198,53381.62952232001 2024-08-31,15:30:04.000,244,10979944,12965,0,1725118203,12856.766613799999,53.87854445999983,53381.58061248001 2024-08-31,15:30:05.000,244,10979988,12965,0,1725118204,12856.584733429998,53.76575838000281,53381.489779920004 2024-08-31,15:30:06.000,244,10979981,12925,0,1725118205,12856.362435199997,53.63887403999979,53381.45484432 2024-08-31,15:30:07.000,244,10979988,12885,0,1725118206,12856.220972689996,53.54723535000085,53381.377986 2024-08-31,15:30:08.000,244,10979947,12965,0,1725118207,12856.119928039996,53.50494057000469,53381.31510192001 2024-08-31,15:30:09.000,244,10979986,12805,0,1725118208,12855.95152029,53.54018622000149,53381.23125648 2024-08-31,15:30:10.000,244,10979987,12765,0,1725118209,12855.756167299995,53.4908423099987,53381.224269360006 2024-08-31,15:30:11.000,244,10980019,12965,0,1725118210,12855.500187519989,53.41330187999847,53381.1334368 2024-08-31,15:30:12.000,244,10979962,12925,0,1725118211,12855.149899399992,53.36395797000296,53381.02863000001 2024-08-31,15:30:13.000,244,10979978,12805,0,1725118212,12854.76592972999,53.2441227599993,53380.90984896001 2024-08-31,15:30:14.000,244,10979971,12925,0,1725118213,12854.46953209,53.152484070000355,53380.86093912001 2024-08-31,15:30:15.000,244,10979965,13085,0,1725118214,12854.253970169993,53.1101892900042,53380.721196720006 2024-08-31,15:30:16.000,244,10979990,12685,0,1725118215,12854.092298729993,52.95510843000375,53380.651325520004 2024-08-31,15:30:17.000,244,10980003,13085,0,1725118216,12853.957572530002,52.694290619998355,53380.532544480004 2024-08-31,15:30:18.000,244,10980006,13285,0,1725118217,12853.903682049997,52.24314630000299,53380.4696604 2024-08-31,15:30:19.000,244,10979980,12805,0,1725118218,12853.971045149992,51.79200198000035,53380.37882784001 2024-08-31,15:30:20.000,244,10980015,12845,0,1725118219,12853.991254079992,51.41134895999858,53380.27402104 2024-08-31,15:30:21.000,244,10979961,12925,0,1725118220,12854.085562419998,51.115285500003665,53380.2251112 2024-08-31,15:30:22.000,244,10979971,13045,0,1725118221,12854.011463009992,50.889713340002345,53380.148252880004 2024-08-31,15:30:23.000,244,10979994,12725,0,1725118222,12853.890209429992,50.85446768999827,53379.98754912 2024-08-31,15:30:24.000,244,10980021,12765,0,1725118223,12853.957572530002,50.847418559998914,53379.89671656 2024-08-31,15:30:25.000,244,10979977,12925,0,1725118224,12854.125980279998,50.73463248000189,53379.80588400001 2024-08-31,15:30:26.000,244,10980007,13325,0,1725118225,12854.280915409989,50.62889553000423,53379.77793552 2024-08-31,15:30:27.000,244,10979972,12765,0,1725118226,12854.381960059989,50.55840423000336,53379.60325752 2024-08-31,15:30:28.000,244,10980005,12925,0,1725118227,12854.44258684999,50.438569019999704,53379.55434768 2024-08-31,15:30:29.000,244,10980041,12885,0,1725118228,12854.55036781,50.22004598999774,53379.456528 2024-08-31,15:30:30.000,244,10979978,12685,0,1725118229,12854.637939839995,49.92398253000283,53379.3866568 2024-08-31,15:30:31.000,244,10979993,12925,0,1725118230,12854.78613865999,49.613820810001926,53379.32377272001 2024-08-31,15:30:32.000,244,10979932,12965,0,1725118231,12854.89391962,49.388248650000605,53379.25390152001 2024-08-31,15:30:33.000,244,10979993,12805,0,1725118232,12855.055591060001,49.12743084000249,53379.19800456 2024-08-31,15:30:34.000,244,10979973,12885,0,1725118233,12855.170108329992,48.88776042000245,53379.07922352 2024-08-31,15:30:35.000,244,10979960,13165,0,1725118234,12855.264416669997,48.71153217000392,53379.03031368 2024-08-31,15:30:36.000,244,10979968,12925,0,1725118235,12855.345252389998,48.59874608999962,53378.91153264 2024-08-31,15:30:37.000,244,10979980,12605,0,1725118236,12855.372197629993,48.46481262000452,53378.85563568 2024-08-31,15:30:38.000,244,10980058,13005,0,1725118237,12855.378933939988,48.33087915000215,53378.771790239996 2024-08-31,15:30:39.000,244,10979960,13005,0,1725118238,12855.325043459998,48.00661917000252,53378.66698344 2024-08-31,15:30:40.000,244,10979983,12765,0,1725118239,12855.338516080003,47.6823591900029,53378.590125120005 2024-08-31,15:30:41.000,244,10980020,13045,0,1725118240,12855.271152979993,47.49908180999773,53378.45038272 2024-08-31,15:30:42.000,244,10979971,13045,0,1725118241,12855.257680360002,47.259411389997695,53378.38749864 2024-08-31,15:30:43.000,244,10980042,12885,0,1725118242,12855.203789879997,47.04793749000237,53378.34557592001 2024-08-31,15:30:44.000,244,10980007,12885,0,1725118243,12855.109481539992,46.92105314999935,53378.21282064 2024-08-31,15:30:45.000,244,10979997,12805,0,1725118244,12855.001700579996,46.716628380003385,53378.135962320004 2024-08-31,15:30:46.000,244,10979964,13045,0,1725118245,12854.907392239991,46.47695796000335,53378.04512976 2024-08-31,15:30:47.000,244,10980005,13285,0,1725118246,12854.73224818,46.3853192700044,53377.89840024 2024-08-31,15:30:48.000,244,10979976,12605,0,1725118247,12854.617730909995,46.18794363000052,53377.751670720005 2024-08-31,15:30:49.000,244,10979958,12885,0,1725118248,12854.496477329994,46.039911899999424,53377.653851040006 2024-08-31,15:30:50.000,244,10979991,12925,0,1725118249,12854.456059469994,45.83548713000346,53377.59096696 2024-08-31,15:30:51.000,244,10979957,12765,0,1725118250,12854.375223749994,45.74384844000451,53377.40231472 2024-08-31,15:30:52.000,244,10979998,13045,0,1725118251,12854.294388029994,45.77909409000131,53377.318469280006 2024-08-31,15:30:53.000,244,10980029,12965,0,1725118252,12854.119243970003,45.87778190999961,53377.22064960001 2024-08-31,15:30:54.000,244,10979989,12845,0,1725118253,12853.923890979997,45.913027560003684,53377.129817040004 2024-08-31,15:30:55.000,244,10979982,12805,0,1725118254,12853.836318950001,46.05401015999814,53376.99007464 2024-08-31,15:30:56.000,244,10979989,12605,0,1725118255,12853.870000499992,46.18794363000052,53376.85033224 2024-08-31,15:30:57.000,244,10979981,13045,0,1725118256,12853.910418359992,46.209091019998596,53376.78744816001 2024-08-31,15:30:58.000,244,10980021,13085,0,1725118257,12853.896945740002,46.18794363000052,53376.77347392 2024-08-31,15:30:59.000,244,10979999,12805,0,1725118258,12853.944099909997,46.46990883000399,53376.67565424 2024-08-31,15:31:00.000,244,10980008,12765,0,1725118259,12853.971045149992,46.58974404000037,53376.57084744001 2024-08-31,15:31:01.000,244,10979984,12845,0,1725118260,12853.917154670002,46.6320388200038,53376.50796336 2024-08-31,15:31:02.000,244,10979987,12845,0,1725118261,12853.836318950001,46.709579250004026,53376.45206640001 2024-08-31,15:31:03.000,244,10979990,12965,0,1725118262,12853.795901090001,46.78007055000489,53376.38918232 2024-08-31,15:31:04.000,244,10979993,12885,0,1725118263,12853.795901090001,46.78007055000489,53376.22149144 2024-08-31,15:31:05.000,244,10979956,12965,0,1725118264,12853.836318950001,46.82236533000105,53376.2075172 2024-08-31,15:31:06.000,244,10980031,12805,0,1725118265,12853.802637399996,46.942200540004706,53376.13764600001 2024-08-31,15:31:07.000,244,10979991,12925,0,1725118266,12853.795901090001,47.09728139999788,53376.06078768 2024-08-31,15:31:08.000,244,10979989,13005,0,1725118267,12853.661174889996,47.11137966000388,53375.96995512001 2024-08-31,15:31:09.000,244,10980034,12925,0,1725118268,12853.48603082999,47.118428790003236,53376.025852080005 2024-08-31,15:31:10.000,244,10980012,12765,0,1725118269,12853.42540403999,47.477934419999656,53375.955980880004 2024-08-31,15:31:11.000,244,10980014,12645,0,1725118270,12853.31088677,47.64711353999883,53375.90008392001 2024-08-31,15:31:12.000,244,10979961,12885,0,1725118271,12853.27046891,47.717604839999694,53375.84418696 2024-08-31,15:31:13.000,244,10980009,13125,0,1725118272,12853.236787359994,47.717604839999694,53375.76034152001 2024-08-31,15:31:14.000,244,10979967,12885,0,1725118273,12853.216578429994,47.73875222999777,53375.74636728 2024-08-31,15:31:15.000,244,10979986,12925,0,1725118274,12853.176160569994,47.72465396999905,53375.71143168001 2024-08-31,15:31:16.000,244,10980003,12725,0,1725118275,12853.142479019989,47.44973790000222,53375.66950896 2024-08-31,15:31:17.000,244,10979957,13045,0,1725118276,12852.994280199993,47.21711661000154,53375.61361200001 2024-08-31,15:31:18.000,244,10980042,12805,0,1725118277,12852.832608759993,46.97039706000214,53375.620599120004 2024-08-31,15:31:19.000,244,10980007,12925,0,1725118278,12852.765245659997,46.8787583700032,53375.55771504 2024-08-31,15:31:20.000,244,10979999,12965,0,1725118279,12852.664201009997,46.83646358999977,53375.571689280005 2024-08-31,15:31:21.000,244,10979962,12965,0,1725118280,12852.502529569996,46.850561849998485,53375.55771504 2024-08-31,15:31:22.000,244,10979965,12645,0,1725118281,12852.300440269995,46.709579250004026,53375.53675368 2024-08-31,15:31:23.000,244,10979981,12805,0,1725118282,12852.017515249994,46.484007090002706,53375.50181808 2024-08-31,15:31:24.000,244,10979990,12845,0,1725118283,12851.781744399988,46.258434930001386,53375.438934 2024-08-31,15:31:25.000,244,10979999,12765,0,1725118284,12851.485346759997,46.251385800002026,53375.44592112001 2024-08-31,15:31:26.000,244,10979989,12805,0,1725118285,12851.182212809996,46.251385800002026,53375.42495976001 2024-08-31,15:31:27.000,244,10980008,12885,0,1725118286,12850.88581516999,46.307778840004175,53375.36207568 2024-08-31,15:31:28.000,244,10980021,12845,0,1725118287,12850.562472289988,46.5192527399995,53375.36207568 2024-08-31,15:31:29.000,244,10980021,12805,0,1725118288,12850.313228819992,46.6320388200038,53375.27823024001 2024-08-31,15:31:30.000,244,10980004,12965,0,1725118289,12850.050512729991,46.56154752000293,53375.20835904001 2024-08-31,15:31:31.000,244,10979996,12925,0,1725118290,12849.80800556999,46.34302449000097,53375.15944920001 2024-08-31,15:31:32.000,244,10980027,12685,0,1725118291,12849.61265258,46.216140149997955,53375.06162952001 2024-08-31,15:31:33.000,244,10980009,12925,0,1725118292,12849.430772209998,46.00466625000263,53374.96380984001 2024-08-31,15:31:34.000,244,10980028,13085,0,1725118293,12849.349936489998,45.75089757000387,53374.90791288 2024-08-31,15:31:35.000,244,10979983,13005,0,1725118294,12849.275837079993,45.42663759000425,53374.84502880001 2024-08-31,15:31:36.000,244,10979977,12845,0,1725118295,12849.168056119997,45.20811456000229,53374.740222 2024-08-31,15:31:37.000,244,10979992,12845,0,1725118296,12848.925548959996,45.13057413000206,53374.65637656001 2024-08-31,15:31:38.000,244,10980016,12725,0,1725118297,12848.75714121,45.07418108999991,53374.6004796 2024-08-31,15:31:39.000,244,10979981,12925,0,1725118298,12848.54831559999,44.982542400000966,53374.55855688001 2024-08-31,15:31:40.000,244,10980012,12805,0,1725118299,12848.46747987999,44.862707190004585,53374.43278872 2024-08-31,15:31:41.000,244,10979951,13085,0,1725118300,12848.332753679999,44.74287198000093,53374.32099480001 2024-08-31,15:31:42.000,244,10979984,13005,0,1725118301,12848.245181649989,44.74992111000029,53374.22317512001 2024-08-31,15:31:43.000,244,10979938,12845,0,1725118302,12848.191291169998,44.74287198000093,53374.17426528001 2024-08-31,15:31:44.000,244,10979956,13325,0,1725118303,12848.103719139988,44.78516676000436,53374.12535544001 2024-08-31,15:31:45.000,244,10979953,13045,0,1725118304,12848.036356039993,44.771068499998364,53374.04151 2024-08-31,15:31:46.000,244,10979974,12925,0,1725118305,12847.989201869997,44.55254547000368,53374.02753576 2024-08-31,15:31:47.000,244,10979966,13005,0,1725118306,12847.915102459992,44.4538576499981,53373.88779336001 2024-08-31,15:31:48.000,244,10979917,12725,0,1725118307,12847.780376260002,44.411562870001944,53373.80394792 2024-08-31,15:31:49.000,244,10979970,12645,0,1725118308,12847.51092385999,44.411562870001944,53373.69914112001 2024-08-31,15:31:50.000,244,10979981,13125,0,1725118309,12847.25494408,44.319924180003,53373.62228280001 2024-08-31,15:31:51.000,244,10980013,12765,0,1725118310,12846.992227989998,44.27058027000021,53373.50350176001 2024-08-31,15:31:52.000,244,10980064,12885,0,1725118311,12846.790138689998,44.38336635000451,53373.440617680004 2024-08-31,15:31:53.000,244,10979996,13165,0,1725118312,12846.648676179997,44.61598763999791,53373.34978512 2024-08-31,15:31:54.000,244,10979965,13125,0,1725118313,12846.35901485,44.73582285000157,53373.23100408 2024-08-31,15:31:55.000,244,10980017,12805,0,1725118314,12846.13671662,44.580741990001115,53373.126197280006 2024-08-31,15:31:56.000,244,10980011,12925,0,1725118315,12845.921154699994,44.31287505000364,53373.03536472 2024-08-31,15:31:57.000,244,10979959,13045,0,1725118316,12845.732538019998,43.896976379997795,53372.90260944001 2024-08-31,15:31:58.000,244,10979996,12965,0,1725118317,12845.604548130003,43.6150111800016,53372.741905680006 2024-08-31,15:31:59.000,244,10979951,12885,0,1725118318,12845.631493369998,43.34009511000477,53372.65107312 2024-08-31,15:32:00.000,244,10979975,12685,0,1725118319,12845.779692189994,42.93829470000492,53372.51831784 2024-08-31,15:32:01.000,244,10979998,13125,0,1725118320,12845.941363629994,42.57173994000186,53372.37857544001 2024-08-31,15:32:02.000,244,10980021,12765,0,1725118321,12846.143452929995,42.22633257000416,53372.24582016 2024-08-31,15:32:03.000,244,10979971,12925,0,1725118322,12846.39943271,41.88092519999918,53372.07812928 2024-08-31,15:32:04.000,244,10979995,13005,0,1725118323,12846.689094039997,41.57781261000491,53371.98729672 2024-08-31,15:32:05.000,244,10980006,13005,0,1725118324,12847.086536329989,41.408633489998465,53371.87550280001 2024-08-31,15:32:06.000,244,10979974,12925,0,1725118325,12847.57828696,41.36633871000231,53371.82659296001 2024-08-31,15:32:07.000,244,10979994,12925,0,1725118326,12848.171082239998,41.415682619997824,53371.7008248 2024-08-31,15:32:08.000,244,10979952,12805,0,1725118327,12848.743668589996,41.408633489998465,53371.665889200005 2024-08-31,15:32:09.000,244,10979968,12845,0,1725118328,12849.262364460003,41.401584359999106,53371.60999224001 2024-08-31,15:32:10.000,244,10979936,12925,0,1725118329,12849.720433539995,41.44387914000254,53371.568069520006 2024-08-31,15:32:11.000,244,10979944,12965,0,1725118330,12850.178502620001,41.5496160900002,53371.5261468 2024-08-31,15:32:12.000,244,10979997,13285,0,1725118331,12850.744352659989,41.500272180004686,53371.4562756 2024-08-31,15:32:13.000,244,10979978,13125,0,1725118332,12851.303466389996,41.52846870000212,53371.47723696 2024-08-31,15:32:14.000,244,10979921,12805,0,1725118333,12851.855843809994,41.810433899998316,53371.50518544 2024-08-31,15:32:15.000,244,10979974,13005,0,1725118334,12852.38801229999,42.17698866000137,53371.49121120001 2024-08-31,15:32:16.000,244,10979974,12765,0,1725118335,12852.994280199993,42.684526019998884,53371.46326272 2024-08-31,15:32:17.000,244,10980009,12925,0,1725118336,12853.65443858,43.21321077000175,53371.53313392 2024-08-31,15:32:18.000,244,10979995,12765,0,1725118337,12854.321333269989,43.74189552000462,53371.62396648 2024-08-31,15:32:19.000,244,10980025,12885,0,1725118338,12854.907392239991,44.06615550000424,53371.67287632 2024-08-31,15:32:20.000,244,10979992,13045,0,1725118339,12855.284625599998,44.411562870001944,53371.714799040004 2024-08-31,15:32:21.000,244,10980021,13045,0,1725118340,12855.70227681999,44.933198489998176,53371.88947704 2024-08-31,15:32:22.000,244,10979987,12965,0,1725118341,12856.180554829996,45.56057105999935,53371.93838688 2024-08-31,15:32:23.000,244,10979994,12965,0,1725118342,12856.699250699989,46.39941753000312,53372.02223232001 2024-08-31,15:32:24.000,244,10979963,12765,0,1725118343,12857.238155499996,47.02679010000429,53372.099090640004 2024-08-31,15:32:25.000,244,10979997,12765,0,1725118344,12857.851159709993,47.37924660000135,53372.120052000006 2024-08-31,15:32:26.000,244,10979953,12885,0,1725118345,12858.47090023,47.50613094000437,53372.23184592001 2024-08-31,15:32:27.000,244,10979957,12805,0,1725118346,12858.996332410003,47.752850490003766,53372.34363984 2024-08-31,15:32:28.000,244,10979977,12885,0,1725118347,12859.50155565999,48.1405526400049,53372.39254968 2024-08-31,15:32:29.000,244,10979988,13005,0,1725118348,12859.952888430002,48.50710740000068,53372.51831784 2024-08-31,15:32:30.000,244,10979981,12805,0,1725118349,12860.289703929993,48.78202347000479,53372.6091504 2024-08-31,15:32:31.000,244,10979988,13165,0,1725118350,12860.58610157,48.993497370000114,53372.75587992 2024-08-31,15:32:32.000,244,10979957,13125,0,1725118351,12860.976807549996,49.10628345000441,53372.81177688001 2024-08-31,15:32:33.000,244,10979984,12925,0,1725118352,12861.401195079998,49.190873010004,53372.91658368 2024-08-31,15:32:34.000,244,10979947,12845,0,1725118353,12861.76495582,49.27546257000358,53373.03536472 2024-08-31,15:32:35.000,244,10979981,13125,0,1725118354,12862.02093559999,49.430543430004036,53373.14017152 2024-08-31,15:32:36.000,244,10979975,13085,0,1725118355,12862.270179070001,49.58562429000449,53373.21004272 2024-08-31,15:32:37.000,244,10979984,13205,0,1725118356,12862.472268370002,49.677262980003434,53373.31484952001 2024-08-31,15:32:38.000,244,10979970,13085,0,1725118357,12862.647412429993,49.70545950000087,53373.45459192001 2024-08-31,15:32:39.000,244,10979957,12805,0,1725118358,12862.802347559998,49.82529471000453,53373.61529568 2024-08-31,15:32:40.000,244,10979978,12965,0,1725118359,12862.923601139999,50.05086686999857,53373.68516688 2024-08-31,15:32:41.000,244,10979976,12965,0,1725118360,12862.775402319989,50.2411933800031,53373.796960800006 2024-08-31,15:32:42.000,244,10979927,12965,0,1725118361,12862.512686230002,50.45266727999842,53373.8318964 2024-08-31,15:32:43.000,244,10979959,13205,0,1725118362,12862.425114199992,50.52315857999929,53373.9017676 2024-08-31,15:32:44.000,244,10979992,13125,0,1725118363,12862.418377889997,50.53725683999801,53373.9716388 2024-08-31,15:32:45.000,244,10979997,12925,0,1725118364,12862.485740989992,50.56545336000272,53373.9716388 2024-08-31,15:32:46.000,244,10979979,13005,0,1725118365,12862.519422539997,50.650042920002306,53374.09740696 2024-08-31,15:32:47.000,244,10979928,13085,0,1725118366,12862.600258259998,50.73463248000189,53374.181252400005 2024-08-31,15:32:48.000,244,10979990,13045,0,1725118367,12862.788874939994,50.76987812999869,53374.20920088 2024-08-31,15:32:49.000,244,10979989,13245,0,1725118368,12862.964019,50.82627117000084,53374.279072080004 2024-08-31,15:32:50.000,244,10979957,12765,0,1725118369,12863.22673509,50.81922204000148,53374.32798192 2024-08-31,15:32:51.000,244,10979992,12885,0,1725118370,12863.435560699996,50.75577986999997,53374.41881448001 2024-08-31,15:32:52.000,244,10979985,12885,0,1725118371,12863.577023209997,50.664141180001025,53374.52362128 2024-08-31,15:32:53.000,244,10980001,12925,0,1725118372,12863.765639889993,50.62184640000487,53374.53759552001 2024-08-31,15:32:54.000,244,10979941,13005,0,1725118373,12864.035092289989,50.92495898999914,53374.6004796 2024-08-31,15:32:55.000,244,10979971,12965,0,1725118374,12864.27759944999,51.62282286000118,53374.684325040005 2024-08-31,15:32:56.000,244,10979974,12845,0,1725118375,12864.39885302999,52.299539339997864,53374.76118336 2024-08-31,15:32:57.000,244,10979915,12525,0,1725118376,12864.43927088999,52.63789758000348,53374.77515760001 2024-08-31,15:32:58.000,244,10979961,13005,0,1725118377,12864.54031553999,52.89166626000224,53374.85900304 2024-08-31,15:32:59.000,244,10979989,12965,0,1725118378,12864.634623879996,53.31461406000017,53374.93586136 2024-08-31,15:33:00.000,244,10980009,12805,0,1725118379,12864.829976870002,53.77280751000217,53374.97778408 2024-08-31,15:33:01.000,244,10979997,12765,0,1725118380,12865.085956649993,54.06182183999772,53375.09656512 2024-08-31,15:33:02.000,244,10979978,12925,0,1725118381,12865.314991189989,54.05477270999836,53375.10355224 2024-08-31,15:33:03.000,244,10979983,12965,0,1725118382,12865.53728941999,53.963134019999416,53375.15246208 2024-08-31,15:33:04.000,244,10979895,13125,0,1725118383,12865.75958764999,53.85034794000239,53375.22233328 2024-08-31,15:33:05.000,244,10979967,13005,0,1725118384,12865.975149569997,53.74461099000473,53375.3690628 2024-08-31,15:33:06.000,244,10979934,12965,0,1725118385,12866.123348389992,53.667070560004504,53375.48085672 2024-08-31,15:33:07.000,244,10980002,13005,0,1725118386,12866.237865659998,53.554284480000206,53375.53675368 2024-08-31,15:33:08.000,244,10979916,13005,0,1725118387,12866.352382929988,53.4908423099987,53375.61361200001 2024-08-31,15:33:09.000,244,10979922,12445,0,1725118388,12866.433218649989,53.46969492000062,53375.73239304001 2024-08-31,15:33:10.000,244,10979921,13085,0,1725118389,12866.507318059994,53.63887403999979,53375.75335440001 2024-08-31,15:33:11.000,244,10979925,12605,0,1725118390,12866.689198429995,53.963134019999416,53375.87912256001 2024-08-31,15:33:12.000,244,10979962,12725,0,1725118391,12866.810452009995,53.94198663000134,53375.87912256001 2024-08-31,15:33:13.000,244,10979934,13165,0,1725118392,12866.90476035,53.80805315999896,53375.93501952 2024-08-31,15:33:14.000,244,10979976,12925,0,1725118393,12867.059695479991,53.64592316999915,53376.01886496001 2024-08-31,15:33:15.000,244,10979965,12885,0,1725118394,12867.322411569992,53.4555966600019,53376.123671760004 2024-08-31,15:33:16.000,244,10979942,12765,0,1725118395,12867.612072899989,53.23707362999994,53376.15162024 2024-08-31,15:33:17.000,244,10979998,13085,0,1725118396,12867.93541577999,52.94805930000439,53376.21450432001 2024-08-31,15:33:18.000,244,10979930,13005,0,1725118397,12868.16445032,52.687241489998996,53376.22847856 2024-08-31,15:33:19.000,244,10979945,12925,0,1725118398,12868.252022349996,52.50396411000111,53376.32629824 2024-08-31,15:33:20.000,244,10979922,12765,0,1725118399,12868.305912830001,52.299539339997864,53376.40315656001 2024-08-31,15:33:21.000,244,10979882,12605,0,1725118400,12868.353066999996,51.95413197000016,53376.4171308 2024-08-31,15:33:22.000,244,10979978,13005,0,1725118401,12868.514738439997,51.467742000000726,53376.50097624001 2024-08-31,15:33:23.000,244,10979950,13125,0,1725118402,12868.635992019998,51.22807158000069,53376.61277016 2024-08-31,15:33:24.000,244,10979936,12845,0,1725118403,12868.649464640002,51.03069594000408,53376.647705760006 2024-08-31,15:33:25.000,244,10979978,12925,0,1725118404,12868.703355119993,50.840369429999555,53376.66866712001 2024-08-31,15:33:26.000,244,10979945,12965,0,1725118405,12868.912180729989,50.69938682999782,53376.70360272 2024-08-31,15:33:27.000,244,10979989,12925,0,1725118406,12869.14121527,50.650042920002306,53376.759499679996 2024-08-31,15:33:28.000,244,10979894,12685,0,1725118407,12869.370249809996,50.51610944999993,53376.80840952001 2024-08-31,15:33:29.000,244,10979946,13005,0,1725118408,12869.491503389996,50.36102858999948,53376.84334512 2024-08-31,15:33:30.000,244,10979960,12685,0,1725118409,12869.619493279992,50.311684680003964,53376.90622920001 2024-08-31,15:33:31.000,244,10979918,12765,0,1725118410,12869.787901030002,50.311684680003964,53376.90622920001 2024-08-31,15:33:32.000,244,10980004,12925,0,1725118411,12869.983254019993,50.205947729999025,53376.96911328 2024-08-31,15:33:33.000,244,10979968,12805,0,1725118412,12870.19207962999,50.00152296000306,53376.99007464 2024-08-31,15:33:34.000,244,10979949,12925,0,1725118413,12870.33354213999,49.52923125000234,53376.97610040001 2024-08-31,15:33:35.000,244,10979970,12845,0,1725118414,12870.528895129995,49.08513605999906,53377.02501024001 2024-08-31,15:33:36.000,244,10979900,12925,0,1725118415,12870.569312989996,48.85956389999774,53377.05994584 2024-08-31,15:33:37.000,244,10979969,12885,0,1725118416,12870.757929669991,48.64809000000241,53377.02501024001 2024-08-31,15:33:38.000,244,10979982,12925,0,1725118417,12870.906128490002,48.54235305000475,53377.05994584 2024-08-31,15:33:39.000,244,10979985,13125,0,1725118418,12871.020645759992,48.54235305000475,53377.080907200005 2024-08-31,15:33:40.000,244,10979974,13005,0,1725118419,12871.007173140002,48.4859600100026,53377.0459716 2024-08-31,15:33:41.000,244,10979968,12885,0,1725118420,12870.960018969992,48.359075669999584,53377.05295872001 2024-08-31,15:33:42.000,244,10979950,13045,0,1725118421,12870.852238009997,48.26743698000064,53377.01802312 2024-08-31,15:33:43.000,244,10979997,12965,0,1725118422,12870.717511809991,48.09825786000147,53376.96911328 2024-08-31,15:33:44.000,244,10979958,12685,0,1725118423,12870.656885019991,47.83039092000399,53377.011036 2024-08-31,15:33:45.000,244,10979948,12965,0,1725118424,12870.690566569996,47.60481876000267,53377.00404888001 2024-08-31,15:33:46.000,244,10979968,13285,0,1725118425,12870.933073729997,47.59776963000331,53376.97610040001 2024-08-31,15:33:47.000,244,10979953,12925,0,1725118426,12871.094745169998,47.52022920000309,53376.95513904001 2024-08-31,15:33:48.000,244,10979967,12725,0,1725118427,12871.209262439988,47.23826399999962,53376.96911328 2024-08-31,15:33:49.000,244,10979936,13205,0,1725118428,12871.229471369988,46.96334793000278,53376.93417768001 2024-08-31,15:33:50.000,244,10979984,12925,0,1725118429,12871.276625539998,46.617940559997805,53376.9411648 2024-08-31,15:33:51.000,244,10979990,13045,0,1725118430,12871.458505909999,46.23023841000395,53376.9411648 2024-08-31,15:33:52.000,244,10980014,13285,0,1725118431,12871.69427675999,45.99056799000391,53376.89924208 2024-08-31,15:33:53.000,244,10980004,12965,0,1725118432,12872.044564880001,45.99056799000391,53376.87828072 2024-08-31,15:33:54.000,244,10979949,12965,0,1725118433,12872.455479789998,45.83548713000346,53376.87828072 2024-08-31,15:33:55.000,244,10979974,13005,0,1725118434,12872.90007625,45.53942367000127,53376.8712936 2024-08-31,15:33:56.000,244,10979955,12805,0,1725118435,12873.257100679992,45.2574584699978,53376.85731936001 2024-08-31,15:33:57.000,244,10979965,12845,0,1725118436,12873.647806659988,45.15172152000014,53376.85731936001 2024-08-31,15:33:58.000,244,10979925,13165,0,1725118437,12873.984622159995,45.09532847999799,53376.93417768001 2024-08-31,15:33:59.000,244,10979986,12885,0,1725118438,12874.294492419991,45.1235250000027,53376.90622920001 2024-08-31,15:34:00.000,244,10979983,12885,0,1725118439,12874.516790649992,45.11647587000334,53376.89225496 2024-08-31,15:34:01.000,244,10979957,13125,0,1725118440,12874.651516849997,45.07418108999991,53376.88526784001 2024-08-31,15:34:02.000,244,10979958,12925,0,1725118441,12874.732352569998,44.996640659999684,53376.94815192 2024-08-31,15:34:03.000,244,10979982,12925,0,1725118442,12874.664989470002,44.996640659999684,53377.00404888001 2024-08-31,15:34:04.000,244,10979952,12845,0,1725118443,12874.691934709997,45.10237761000462,53376.983087520006 2024-08-31,15:34:05.000,244,10979979,12925,0,1725118444,12874.907496629989,45.172868909998215,53376.99007464 2024-08-31,15:34:06.000,244,10979971,13005,0,1725118445,12875.17694903,45.215163690001646,53376.983087520006 2024-08-31,15:34:07.000,244,10979938,12765,0,1725118446,12875.304938919995,45.222212820001005,53377.01802312 2024-08-31,15:34:08.000,244,10979984,13085,0,1725118447,12875.33188415999,45.32090063999931,53377.14379128001 2024-08-31,15:34:09.000,244,10979990,12925,0,1725118448,12875.41945619,45.29975325000123,53377.13680416 2024-08-31,15:34:10.000,244,10979975,12925,0,1725118449,12875.601336560001,45.271556730003795,53377.17173976001 2024-08-31,15:34:11.000,244,10979919,12725,0,1725118450,12875.857316339992,45.278605860003154,53377.248598080005 2024-08-31,15:34:12.000,244,10979986,12885,0,1725118451,12875.897734199993,45.31385150999995,53377.26955944001 2024-08-31,15:34:13.000,244,10980006,13045,0,1725118452,12875.924679440002,45.28565499000251,53377.318469280006 2024-08-31,15:34:14.000,244,10979973,13005,0,1725118453,12875.958360989993,45.172868909998215,53377.40231472 2024-08-31,15:34:15.000,244,10979936,13005,0,1725118454,12875.978569919993,45.10237761000462,53377.40231472 2024-08-31,15:34:16.000,244,10979973,12685,0,1725118455,12876.160450289994,45.271556730003795,53377.45122456 2024-08-31,15:34:17.000,244,10979995,12925,0,1725118456,12876.342330659994,45.504178020004474,53377.47917304001 2024-08-31,15:34:18.000,244,10979981,12765,0,1725118457,12876.402957449995,45.59581671000342,53377.535070000005 2024-08-31,15:34:19.000,244,10980010,13005,0,1725118458,12876.38948482999,45.5817184500047,53377.52109576 2024-08-31,15:34:20.000,244,10979986,12965,0,1725118459,12876.423166379995,45.638111489999574,53377.55603136001 2024-08-31,15:34:21.000,244,10979917,12845,0,1725118460,12876.39622114,45.94122408000112,53377.54904424 2024-08-31,15:34:22.000,244,10979968,12925,0,1725118461,12876.423166379995,46.05401015999814,53377.583979840005 2024-08-31,15:34:23.000,244,10979997,12925,0,1725118462,12876.301912799994,46.15974711000308,53377.59096696 2024-08-31,15:34:24.000,244,10979928,12805,0,1725118463,12876.146977669989,46.202041889999236,53377.66083816 2024-08-31,15:34:25.000,244,10979942,12645,0,1725118464,12875.985306230003,46.321877100002894,53377.67481240001 2024-08-31,15:34:26.000,244,10979975,13125,0,1725118465,12875.857316339992,46.41351579000184,53377.62590256001 2024-08-31,15:34:27.000,244,10979916,13125,0,1725118466,12875.769744309997,46.46990883000399,53377.6398768 2024-08-31,15:34:28.000,244,10979955,13125,0,1725118467,12875.668699659996,46.484007090002706,53377.66782528 2024-08-31,15:34:29.000,244,10979955,13085,0,1725118468,12875.50029191,46.52630186999886,53377.632889680004 2024-08-31,15:34:30.000,244,10979954,12645,0,1725118469,12875.45987405,46.51220361000014,53377.702760880005 2024-08-31,15:34:31.000,244,10979922,12645,0,1725118470,12875.3588294,46.42761405000056,53377.67481240001 2024-08-31,15:34:32.000,244,10979999,12725,0,1725118471,12875.33188415999,46.4205649200012,53377.653851040006 2024-08-31,15:34:33.000,244,10980022,12965,0,1725118472,12875.19042164999,46.540400130004855,53377.583979840005 2024-08-31,15:34:34.000,244,10979988,13045,0,1725118473,12874.920969249994,46.70253012000467,53377.60494120001 2024-08-31,15:34:35.000,244,10979951,12965,0,1725118474,12874.597626369992,46.92810227999871,53377.51410864 2024-08-31,15:34:36.000,244,10979968,12885,0,1725118475,12874.361855520001,46.96334793000278,53377.486160160006 2024-08-31,15:34:37.000,244,10979941,13005,0,1725118476,12874.17997515,47.02679010000429,53377.40930184001 2024-08-31,15:34:38.000,244,10979958,13285,0,1725118477,12873.89031381999,47.076134009999805,53377.42327608 2024-08-31,15:34:39.000,244,10979947,13045,0,1725118478,12873.627597729988,47.27350965000369,53377.36039200001 2024-08-31,15:34:40.000,244,10979957,12685,0,1725118479,12873.364881640002,47.3228535599992,53377.33943064001 2024-08-31,15:34:41.000,244,10979968,13005,0,1725118480,12873.12237448,47.21711661000154,53377.23462384 2024-08-31,15:34:42.000,244,10979927,13045,0,1725118481,12872.83944946,47.076134009999805,53377.10885568 2024-08-31,15:34:43.000,244,10979949,12685,0,1725118482,12872.657569089999,46.80121794000297,53377.1158428 2024-08-31,15:34:44.000,244,10979987,12925,0,1725118483,12872.388116689988,46.58974404000037,53376.99706176 2024-08-31,15:34:45.000,244,10979936,12805,0,1725118484,12872.253390489997,46.448761439998634,53376.962126160004 2024-08-31,15:34:46.000,244,10979996,13005,0,1725118485,12872.307280970002,46.27958231999946,53376.85731936001 2024-08-31,15:34:47.000,244,10979955,12725,0,1725118486,12872.340962519993,46.025813640000706,53376.76648680001 2024-08-31,15:34:48.000,244,10979943,12845,0,1725118487,12872.394852999998,45.807290609998745,53376.71058984 2024-08-31,15:34:49.000,244,10979999,12885,0,1725118488,12872.415061929998,45.673357140003645,53376.626744400004 2024-08-31,15:34:50.000,244,10979956,13005,0,1725118489,12872.482425029993,45.5817184500047,53376.59180880001 2024-08-31,15:34:51.000,244,10980004,13285,0,1725118490,12872.522842889994,45.46188324000104,53376.51495048 2024-08-31,15:34:52.000,244,10980008,12925,0,1725118491,12872.596942299999,45.33499889999803,53376.410143680005 2024-08-31,15:34:53.000,244,10979960,12925,0,1725118492,12872.67104170999,45.25040933999844,53376.43110504001 2024-08-31,15:34:54.000,244,10980017,12885,0,1725118493,12872.785558979995,45.391391940000176,53376.36822096 2024-08-31,15:34:55.000,244,10979946,12965,0,1725118494,12872.85292207999,45.51827628000319,53376.30533688001 2024-08-31,15:34:56.000,244,10979994,12965,0,1725118495,12872.785558979995,45.60286584000278,53376.22149144 2024-08-31,15:34:57.000,244,10979977,12925,0,1725118496,12872.805767909995,45.624013230000855,53376.123671760004 2024-08-31,15:34:58.000,244,10979972,12965,0,1725118497,12872.93375779999,45.666308010004286,53376.06078768 2024-08-31,15:34:59.000,244,10979957,12925,0,1725118498,12872.99438458999,45.687455400002364,53376.05380056 2024-08-31,15:35:00.000,244,10980022,13005,0,1725118499,12873.088692929996,45.73679930999788,53375.99790360001 2024-08-31,15:35:01.000,244,10979934,12885,0,1725118500,12873.142583410001,45.82138887000474,53375.907071040005 2024-08-31,15:35:02.000,244,10979986,12965,0,1725118501,12873.263836990001,45.92007669000304,53375.88610968 2024-08-31,15:35:03.000,244,10979981,12925,0,1725118502,12873.607388799988,45.99056799000391,53375.83021272001 2024-08-31,15:35:04.000,244,10979968,13125,0,1725118503,12873.97788585,46.039911899999424,53375.83719984 2024-08-31,15:35:05.000,244,10979934,12925,0,1725118504,12874.26081087,46.06810842000414,53375.74636728 2024-08-31,15:35:06.000,244,10979983,12805,0,1725118505,12874.435954929992,46.12450145999901,53375.80226424001 2024-08-31,15:35:07.000,244,10979991,12805,0,1725118506,12874.570681129997,46.209091019998596,53375.76034152001 2024-08-31,15:35:08.000,244,10979966,12805,0,1725118507,12874.685198400002,46.29368057999818,53375.75335440001 2024-08-31,15:35:09.000,244,10979966,12885,0,1725118508,12874.664989470002,46.33597536000161,53375.79527712 2024-08-31,15:35:10.000,244,10979953,12965,0,1725118509,12874.819924599993,46.314827970003535,53375.8232256 2024-08-31,15:35:11.000,244,10979952,12765,0,1725118510,12874.894024009998,46.22318928000459,53375.78130288001 2024-08-31,15:35:12.000,244,10979963,12925,0,1725118511,12875.015277589999,46.13859971999773,53375.76732864 2024-08-31,15:35:13.000,244,10979965,12965,0,1725118512,12875.022013899994,46.32892623000225,53375.75335440001 2024-08-31,15:35:14.000,244,10979966,12725,0,1725118513,12875.224103199995,46.37827013999777,53375.76034152001 2024-08-31,15:35:15.000,244,10979979,12965,0,1725118514,12875.41271987999,46.46285970000463,53375.71143168001 2024-08-31,15:35:16.000,244,10979984,13045,0,1725118515,12875.655227039992,46.610891429998446,53375.7184188 2024-08-31,15:35:17.000,244,10979938,13045,0,1725118516,12875.769744309997,46.92810227999871,53375.620599120004 2024-08-31,15:35:18.000,244,10979939,12965,0,1725118517,12875.877525269992,47.23121487000026,53375.63457336001 2024-08-31,15:35:19.000,244,10979968,12925,0,1725118518,12875.992042539998,47.527278330002446,53375.68348320001 2024-08-31,15:35:20.000,244,10979994,13165,0,1725118519,12876.018987779993,47.752850490003766,53375.61361200001 2024-08-31,15:35:21.000,244,10979994,12965,0,1725118520,12875.944888370002,47.92202961000294,53375.58566352001 2024-08-31,15:35:22.000,244,10979899,12925,0,1725118521,12875.884261580002,48.10530699000083,53375.52976656 2024-08-31,15:35:23.000,244,10979976,12765,0,1725118522,12875.917943129993,48.225142200004484,53375.522779440005 2024-08-31,15:35:24.000,244,10979974,13205,0,1725118523,12875.998778849993,48.26743698000064,53375.46688248001 2024-08-31,15:35:25.000,244,10979964,12965,0,1725118524,12876.113296119998,48.344977410000865,53375.473869600006 2024-08-31,15:35:26.000,244,10979987,13125,0,1725118525,12876.146977669989,48.54940218000411,53375.43194688 2024-08-31,15:35:27.000,244,10979910,12845,0,1725118526,12876.315385419999,48.84546563999902,53375.34810144001 2024-08-31,15:35:28.000,244,10980002,12765,0,1725118527,12876.51073840999,49.11333258000377,53375.32015296 2024-08-31,15:35:29.000,244,10979990,13005,0,1725118528,12876.753245569991,49.219069530001434,53375.306178720006 2024-08-31,15:35:30.000,244,10979992,12885,0,1725118529,12877.015961659992,49.331855609998456,53375.25028176001 2024-08-31,15:35:31.000,244,10980063,13045,0,1725118530,12877.157424169993,49.36005213000317,53375.27124312 2024-08-31,15:35:32.000,244,10979982,12765,0,1725118531,12877.305622989988,49.36710126000253,53375.1943848 2024-08-31,15:35:33.000,244,10980014,12965,0,1725118532,12877.420140259994,49.338904739997815,53375.18041056001 2024-08-31,15:35:34.000,244,10979968,12765,0,1725118533,12877.480767049994,49.23316779000015,53375.16643632 2024-08-31,15:35:35.000,244,10979999,12965,0,1725118534,12877.494239669999,49.07103780000034,53375.1245136 2024-08-31,15:35:36.000,244,10980004,13085,0,1725118535,12877.514448599999,48.88776042000245,53375.138487840006 2024-08-31,15:35:37.000,244,10979945,12685,0,1725118536,12877.59528432,48.77497433999815,53375.08957800001 2024-08-31,15:35:38.000,244,10980001,12845,0,1725118537,12877.662647419995,48.76792520999879,53375.10355224 2024-08-31,15:35:39.000,244,10980003,13165,0,1725118538,12877.763692069995,48.56350044000283,53375.09656512 2024-08-31,15:35:40.000,244,10979981,13125,0,1725118539,12877.85126409999,48.4859600100026,53375.08957800001 2024-08-31,15:35:41.000,244,10979999,12845,0,1725118540,12877.85126409999,48.42251784000109,53375.07560376 2024-08-31,15:35:42.000,244,10979982,12805,0,1725118541,12877.763692069995,48.41546871000173,53374.9847712 2024-08-31,15:35:43.000,244,10980019,12965,0,1725118542,12877.642438489995,48.49300914000196,53374.970796960006 2024-08-31,15:35:44.000,244,10979952,12765,0,1725118543,12877.541393839994,48.633991740003694,53374.90791288 2024-08-31,15:35:45.000,244,10979946,12885,0,1725118544,12877.433612879999,48.71858130000328,53374.89393864001 2024-08-31,15:35:46.000,244,10980003,12645,0,1725118545,12877.366249779989,48.82431825000094,53374.82406744001 2024-08-31,15:35:47.000,244,10979919,12805,0,1725118546,12877.366249779989,48.88071129000309,53374.75419624001 2024-08-31,15:35:48.000,244,10980021,12925,0,1725118547,12877.440349189994,48.95120259000396,53374.71926064 2024-08-31,15:35:49.000,244,10979981,12885,0,1725118548,12877.682856349995,48.95120259000396,53374.72624776001 2024-08-31,15:35:50.000,244,10979975,12965,0,1725118549,12877.95904506,48.89480955000181,53374.67733792001 2024-08-31,15:35:51.000,244,10980013,12885,0,1725118550,12878.208288529997,48.760876079999434,53374.64240232 2024-08-31,15:35:52.000,244,10979946,12965,0,1725118551,12878.450795689998,48.71153217000392,53374.57253112 2024-08-31,15:35:53.000,244,10980015,12805,0,1725118552,12878.700039159994,48.67628651999985,53374.66336368 2024-08-31,15:35:54.000,244,10979969,12885,0,1725118553,12878.9964368,48.64104087000305,53374.67733792001 2024-08-31,15:35:55.000,244,10980016,13205,0,1725118554,12879.252416579991,48.61284434999834,53374.66336368 2024-08-31,15:35:56.000,244,10979991,12805,0,1725118555,12879.582495770002,48.570549570002186,53374.684325040005 2024-08-31,15:35:57.000,244,10979932,13245,0,1725118556,12879.818266619994,48.54940218000411,53374.614453840004 2024-08-31,15:35:58.000,244,10980032,12885,0,1725118557,12879.919311269994,48.42956697000045,53374.69131216 2024-08-31,15:35:59.000,244,10979986,12645,0,1725118558,12880.020355919994,48.337928280001506,53374.71926064 2024-08-31,15:36:00.000,244,10979983,12885,0,1725118559,12880.13487319,48.44366522999917,53374.66336368 2024-08-31,15:36:01.000,244,10979999,12805,0,1725118560,12880.22918152999,48.570549570002186,53374.66336368 2024-08-31,15:36:02.000,244,10979926,12805,0,1725118561,12880.404325589996,48.66923739000049,53374.66336368 2024-08-31,15:36:03.000,244,10979953,12805,0,1725118562,12880.471688689991,48.60579521999898,53374.733234880005 2024-08-31,15:36:04.000,244,10979919,12805,0,1725118563,12880.518842860001,48.64104087000305,53374.71227352 2024-08-31,15:36:05.000,244,10979975,12965,0,1725118564,12880.673777989992,48.746777820000716,53374.69131216 2024-08-31,15:36:06.000,244,10979969,12925,0,1725118565,12880.714195849992,48.930055199998606,53374.69829928 2024-08-31,15:36:07.000,244,10979955,12925,0,1725118566,12880.747877399997,49.12743084000249,53374.635415200006 2024-08-31,15:36:08.000,244,10979998,12965,0,1725118567,12880.808504189998,49.3248064799991,53374.684325040005 2024-08-31,15:36:09.000,244,10979992,12685,0,1725118568,12880.889339909998,49.663164720004715,53374.60746672001 2024-08-31,15:36:10.000,244,10980021,13085,0,1725118569,12880.963439319989,50.05791599999793,53374.60746672001 2024-08-31,15:36:11.000,244,10980011,12605,0,1725118570,12880.976911939993,50.3398812000014,53374.54458264 2024-08-31,15:36:12.000,244,10979916,13005,0,1725118571,12881.051011349999,50.41742163000163,53374.55855688001 2024-08-31,15:36:13.000,244,10980020,13045,0,1725118572,12881.21268279,50.487912930002494,53374.5306084 2024-08-31,15:36:14.000,244,10979996,12805,0,1725118573,12881.42824470999,50.54430597000464,53374.5306084 2024-08-31,15:36:15.000,244,10979995,12885,0,1725118574,12881.643806629996,50.62184640000487,53374.55156976 2024-08-31,15:36:16.000,244,10979980,12605,0,1725118575,12881.812214379992,50.74873074000061,53374.54458264 2024-08-31,15:36:17.000,244,10979966,13125,0,1725118576,12881.879577480002,50.90381160000106,53374.57951824001 2024-08-31,15:36:18.000,244,10979975,12925,0,1725118577,12882.007567369998,51.10118723999767,53374.62842808001 2024-08-31,15:36:19.000,244,10979961,13005,0,1725118578,12882.182711429989,51.249218969998765,53374.6703508 2024-08-31,15:36:20.000,244,10979983,13125,0,1725118579,12882.223129289989,51.40429982999922,53374.64938944 2024-08-31,15:36:21.000,244,10979995,12445,0,1725118580,12882.283756079989,51.39725069999986,53374.635415200006 2024-08-31,15:36:22.000,244,10979972,13005,0,1725118581,12882.351119179999,51.242169839999406,53374.62842808001 2024-08-31,15:36:23.000,244,10980002,13005,0,1725118582,12882.458900139995,50.90381160000106,53374.70528640001 2024-08-31,15:36:24.000,244,10979974,13085,0,1725118583,12882.559944789995,50.600699009999516,53374.69829928 2024-08-31,15:36:25.000,244,10979968,12765,0,1725118584,12882.58689002999,50.438569019999704,53374.70528640001 2024-08-31,15:36:26.000,244,10979997,13205,0,1725118585,12882.620571579995,50.2411933800031,53374.71926064 2024-08-31,15:36:27.000,244,10979958,12925,0,1725118586,12882.60709895999,50.05086686999857,53374.71926064 2024-08-31,15:36:28.000,244,10979958,12925,0,1725118587,12882.620571579995,49.83234384000389,53374.70528640001 2024-08-31,15:36:29.000,244,10979997,13005,0,1725118588,12882.580153719995,49.69841037000151,53374.74720912001 2024-08-31,15:36:30.000,244,10980003,12805,0,1725118589,12882.479109069995,49.578575159997854,53374.69829928 2024-08-31,15:36:31.000,244,10979947,12765,0,1725118590,12882.398273349994,49.51513299000362,53374.65637656001 2024-08-31,15:36:32.000,244,10979936,12925,0,1725118591,12882.337646559994,49.55037864000042,53374.614453840004 2024-08-31,15:36:33.000,244,10979935,13085,0,1725118592,12882.418482279994,49.59972255000321,53374.71227352 2024-08-31,15:36:34.000,244,10979950,13085,0,1725118593,12882.48584537999,49.5362803800017,53374.62842808001 2024-08-31,15:36:35.000,244,10979963,12965,0,1725118594,12882.44542751999,49.50808386000426,53374.55855688001 2024-08-31,15:36:36.000,244,10979990,13085,0,1725118595,12882.229865599998,49.46578908000083,53374.55855688001 2024-08-31,15:36:37.000,244,10979946,12725,0,1725118596,12881.933467959992,49.47988733999955,53374.4956728 2024-08-31,15:36:38.000,244,10979986,12885,0,1725118597,12881.677488180001,49.444641690002754,53374.45375008 2024-08-31,15:36:39.000,244,10979977,13165,0,1725118598,12881.57644353,49.48693646999891,53374.37689176 2024-08-31,15:36:40.000,244,10979976,12965,0,1725118599,12881.522553049996,49.48693646999891,53374.38387888 2024-08-31,15:36:41.000,244,10979956,12765,0,1725118600,12881.59665246,49.49398559999827,53374.36990464001 2024-08-31,15:36:42.000,244,10980005,12765,0,1725118601,12881.50908042999,49.430543430004036,53374.2860592 2024-08-31,15:36:43.000,244,10979985,12965,0,1725118602,12881.320463749995,49.31070822000038,53374.230162240005 2024-08-31,15:36:44.000,244,10979942,12925,0,1725118603,12881.10490182999,49.23316779000015,53374.062471360005 2024-08-31,15:36:45.000,244,10979936,13045,0,1725118604,12880.963439319989,49.190873010004,53374.04849712 2024-08-31,15:36:46.000,244,10979990,13005,0,1725118605,12880.923021459988,49.11333258000377,53373.88779336001 2024-08-31,15:36:47.000,244,10979978,12885,0,1725118606,12880.875867289993,49.00054649999947,53373.78997368001 2024-08-31,15:36:48.000,244,10979943,12925,0,1725118607,12880.801767880002,48.85956389999774,53373.74805096001 2024-08-31,15:36:49.000,244,10979986,12925,0,1725118608,12880.727668469997,48.59874608999962,53373.62228280001 2024-08-31,15:36:50.000,244,10979997,12645,0,1725118609,12880.653569059992,48.43661609999981,53373.580360080006 2024-08-31,15:36:51.000,244,10979961,13005,0,1725118610,12880.673777989992,48.31678089000343,53373.45459192001 2024-08-31,15:36:52.000,244,10979923,12845,0,1725118611,12880.734404779992,48.18989655000041,53373.31484952001 2024-08-31,15:36:53.000,244,10979978,12965,0,1725118612,12880.747877399997,47.985471780004445,53373.18908136 2024-08-31,15:36:54.000,244,10979954,12965,0,1725118613,12880.673777989992,47.83039092000399,53373.04235184 2024-08-31,15:36:55.000,244,10979920,12965,0,1725118614,12880.633360129992,47.62596615000075,53372.96549352 2024-08-31,15:36:56.000,244,10979932,12965,0,1725118615,12880.491897619992,47.50613094000437,53372.888635200005 2024-08-31,15:36:57.000,244,10979922,13045,0,1725118616,12880.431270829991,47.42859051000414,53372.769854160004 2024-08-31,15:36:58.000,244,10979948,12685,0,1725118617,12880.350435109991,47.344000950004556,53372.63011176 2024-08-31,15:36:59.000,244,10979973,13125,0,1725118618,12880.424534519996,47.294657040001766,53372.504343600005 2024-08-31,15:37:00.000,244,10979954,12965,0,1725118619,12880.478425000001,47.23826399999962,53372.39953680001 2024-08-31,15:37:01.000,244,10979961,12765,0,1725118620,12880.693986919992,47.181870960004744,53372.35761408001 2024-08-31,15:37:02.000,244,10979937,13005,0,1725118621,12880.862394669988,47.09728139999788,53372.238833040006 2024-08-31,15:37:03.000,244,10979951,12965,0,1725118622,12880.976911939993,46.97039706000214,53372.14101336001 2024-08-31,15:37:04.000,244,10979979,12925,0,1725118623,12881.111638139999,46.99154445000022,53372.04319368001 2024-08-31,15:37:05.000,244,10979966,12965,0,1725118624,12881.20594647999,47.09728139999788,53371.89646416001 2024-08-31,15:37:06.000,244,10979967,12965,0,1725118625,12881.28678219999,47.1889200900041,53371.82659296001 2024-08-31,15:37:07.000,244,10979960,12885,0,1725118626,12881.219419099994,47.46383616000094,53371.74274752 2024-08-31,15:37:08.000,244,10979975,13045,0,1725118627,12881.152055999999,47.59776963000331,53371.60999224001 2024-08-31,15:37:09.000,244,10979985,12765,0,1725118628,12881.131847069999,47.84448918000271,53371.40736576 2024-08-31,15:37:10.000,244,10980025,12965,0,1725118629,12881.172264929999,48.119405249999545,53371.260636240004 2024-08-31,15:37:11.000,244,10979991,13125,0,1725118630,12881.22615540999,48.337928280001506,53371.13486808001 2024-08-31,15:37:12.000,244,10979930,12965,0,1725118631,12881.3541453,48.42956697000045,53371.02307416 2024-08-31,15:37:13.000,244,10979974,12845,0,1725118632,12881.502344119996,48.352026540000224,53370.95320296 2024-08-31,15:37:14.000,244,10979973,12805,0,1725118633,12881.657279250001,48.27448611,53370.88333176 2024-08-31,15:37:15.000,244,10979987,13205,0,1725118634,12881.778532830001,48.21809306999785,53370.757563600004 2024-08-31,15:37:16.000,244,10979950,12765,0,1725118635,12881.953676889992,48.14760177000426,53370.63179544001 2024-08-31,15:37:17.000,244,10979927,12925,0,1725118636,12882.155766189993,48.2392404600032,53370.540962880004 2024-08-31,15:37:18.000,244,10979947,13005,0,1725118637,12882.41174597,48.337928280001506,53370.492053040005 2024-08-31,15:37:19.000,244,10979954,13045,0,1725118638,12882.67446206,48.359075669999584,53370.422181840004 2024-08-31,15:37:20.000,244,10979989,12885,0,1725118639,12882.930441839992,48.42251784000109,53370.33134928 2024-08-31,15:37:21.000,244,10979948,13085,0,1725118640,12883.247048409998,48.50710740000068,53370.31737504001 2024-08-31,15:37:22.000,244,10979945,12965,0,1725118641,12883.536709739994,48.577598700001545,53370.24051672 2024-08-31,15:37:23.000,244,10979984,12965,0,1725118642,12883.759007969995,48.59169696000026,53370.2335296 2024-08-31,15:37:24.000,244,10979916,12965,0,1725118643,12883.961097269996,48.535303919998114,53370.19859400001 2024-08-31,15:37:25.000,244,10979933,12925,0,1725118644,12884.021724059996,48.570549570002186,53370.12173568 2024-08-31,15:37:26.000,244,10980015,12925,0,1725118645,12884.196868120001,48.70448304000456,53370.10077432001 2024-08-31,15:37:27.000,244,10979938,13085,0,1725118646,12884.237285980002,48.77497433999815,53370.00295464 2024-08-31,15:37:28.000,244,10979934,12685,0,1725118647,12884.257494910002,48.90185868000117,53369.940070560006 2024-08-31,15:37:29.000,244,10979967,13005,0,1725118648,12884.297912770002,49.19792214000336,53369.89814784 2024-08-31,15:37:30.000,244,10979966,12765,0,1725118649,12884.459584210003,49.49398559999827,53369.83526376 2024-08-31,15:37:31.000,244,10979970,12965,0,1725118650,12884.587574099998,49.670213850004075,53369.751418320004 2024-08-31,15:37:32.000,244,10979972,12925,0,1725118651,12884.755981849994,49.71250863000023,53369.751418320004 2024-08-31,15:37:33.000,244,10979955,13205,0,1725118652,12884.897444359995,49.71250863000023,53369.73045696 2024-08-31,15:37:34.000,244,10979968,12765,0,1725118653,12884.96480745999,49.87463862000004,53369.68853424 2024-08-31,15:37:35.000,244,10980012,12845,0,1725118654,12885.04564317999,50.04381773999921,53369.62565016001 2024-08-31,15:37:36.000,244,10979950,13005,0,1725118655,12885.12647889999,50.205947729999025,53369.61866304 2024-08-31,15:37:37.000,244,10979947,12765,0,1725118656,12885.294886650001,50.26938990000053,53369.61866304 2024-08-31,15:37:38.000,244,10979981,12925,0,1725118657,12885.503712259997,50.255291640001815,53369.62565016001 2024-08-31,15:37:39.000,244,10979990,12925,0,1725118658,12885.604756909997,50.10021078000136,53369.604688800006 2024-08-31,15:37:40.000,244,10979976,13045,0,1725118659,12885.631702149993,49.902835140004754,53369.54180472 2024-08-31,15:37:41.000,244,10979948,12885,0,1725118660,12885.800109899988,49.7477542800043,53369.54879184001 2024-08-31,15:37:42.000,244,10979930,13005,0,1725118661,12886.029144439999,49.663164720004715,53369.52084336 2024-08-31,15:37:43.000,244,10979968,13085,0,1725118662,12886.25144267,49.564476899999136,53369.52783048001 2024-08-31,15:37:44.000,244,10979962,12885,0,1725118663,12886.446795659991,49.437592560003395,53369.51385624 2024-08-31,15:37:45.000,244,10979966,12605,0,1725118664,12886.642148649997,49.381199520001246,53369.52084336 2024-08-31,15:37:46.000,244,10980001,12765,0,1725118665,12886.702775439997,49.48693646999891,53369.52783048001 2024-08-31,15:37:47.000,244,10979994,13085,0,1725118666,12886.743193299997,49.47283821000019,53369.51385624 2024-08-31,15:37:48.000,244,10979952,13045,0,1725118667,12886.776874850002,49.42349430000468,53369.50686912001 2024-08-31,15:37:49.000,244,10979953,12965,0,1725118668,12886.904864739998,49.31775734999974,53369.47892064001 2024-08-31,15:37:50.000,244,10979971,12845,0,1725118669,12887.120426659989,49.212020400002075,53369.54879184001 2024-08-31,15:37:51.000,244,10979936,12845,0,1725118670,12887.32925227,49.13447997000185,53369.57674032001 2024-08-31,15:37:52.000,244,10979975,13085,0,1725118671,12887.457242159995,48.979399110001395,53369.56276608 2024-08-31,15:37:53.000,244,10979955,12845,0,1725118672,12887.538077879995,48.87366216000373,53369.61866304 2024-08-31,15:37:54.000,244,10979941,12725,0,1725118673,12887.767112419991,48.83841650999966,53369.61167592 2024-08-31,15:37:55.000,244,10979975,12725,0,1725118674,12887.942256479997,48.796121730003506,53369.653598640005 2024-08-31,15:37:56.000,244,10979948,13285,0,1725118675,12888.110664229993,48.76792520999879,53369.653598640005 2024-08-31,15:37:57.000,244,10979941,12845,0,1725118676,12888.178027329988,48.69038477999857,53369.772379680006 2024-08-31,15:37:58.000,244,10979961,12965,0,1725118677,12888.090455299993,48.760876079999434,53369.74443120001 2024-08-31,15:37:59.000,244,10980012,13085,0,1725118678,12888.023092199997,48.803170860002865,53369.7793668 2024-08-31,15:38:00.000,244,10979971,13005,0,1725118679,12887.847948139992,48.8313673800003,53369.82827664 2024-08-31,15:38:01.000,244,10979948,13125,0,1725118680,12887.753639800001,48.85956389999774,53369.79334104001 2024-08-31,15:38:02.000,244,10979933,12965,0,1725118681,12887.733430870001,48.95120259000396,53369.86321224001 2024-08-31,15:38:03.000,244,10980008,12965,0,1725118682,12887.666067769991,48.9441534600046,53369.86321224001 2024-08-31,15:38:04.000,244,10979952,12845,0,1725118683,12887.740167179996,48.95825172000332,53369.87718648 2024-08-31,15:38:05.000,244,10979976,12845,0,1725118684,12887.726694559991,48.90185868000117,53369.93308344001 2024-08-31,15:38:06.000,244,10979962,13005,0,1725118685,12887.69301301,48.87366216000373,53369.98199328001 2024-08-31,15:38:07.000,244,10980000,12925,0,1725118686,12887.61217729,48.937104329997965,53369.919109200004 2024-08-31,15:38:08.000,244,10979969,12845,0,1725118687,12887.58523204999,49.05693954000162,53369.98199328001 2024-08-31,15:38:09.000,244,10979983,12805,0,1725118688,12887.56502311999,49.0780869299997,53369.988980400005 2024-08-31,15:38:10.000,244,10979985,12645,0,1725118689,12887.67280408,49.212020400002075,53369.99596752 2024-08-31,15:38:11.000,244,10979943,13125,0,1725118690,12887.706485629991,49.34595387000445,53369.94705768 2024-08-31,15:38:12.000,244,10979991,12925,0,1725118691,12887.753639800001,49.64906645999872,53369.97500616 2024-08-31,15:38:13.000,244,10980015,12885,0,1725118692,12887.59196836,50.1284072999988,53370.01692888 2024-08-31,15:38:14.000,244,10979978,12885,0,1725118693,12887.3494612,50.36807771999884,53370.037890240004 2024-08-31,15:38:15.000,244,10979940,13245,0,1725118694,12887.059799869989,50.55840423000336,53369.9540448 2024-08-31,15:38:16.000,244,10979993,12765,0,1725118695,12886.790347469992,50.657092050001665,53369.96801904 2024-08-31,15:38:17.000,244,10979989,12845,0,1725118696,12886.581521859996,50.76987812999869,53369.94705768 2024-08-31,15:38:18.000,244,10979967,13045,0,1725118697,12886.4737409,50.86856595000427,53369.93308344001 2024-08-31,15:38:19.000,244,10980010,12845,0,1725118698,12886.36595993999,50.86151682000491,53369.92609632 2024-08-31,15:38:20.000,244,10980027,13085,0,1725118699,12886.33227839,50.90381160000106,53369.891160720006 2024-08-31,15:38:21.000,244,10979964,13085,0,1725118700,12886.19081588,50.85446768999827,53369.891160720006 2024-08-31,15:38:22.000,244,10979997,12765,0,1725118701,12886.015671819994,50.650042920002306,53369.88417360001 2024-08-31,15:38:23.000,244,10979980,12965,0,1725118702,12885.618229530002,50.54430597000464,53369.86321224001 2024-08-31,15:38:24.000,244,10979965,12885,0,1725118703,12885.220787239996,50.41037250000227,53369.80032816 2024-08-31,15:38:25.000,244,10980006,13005,0,1725118704,12884.83008126,50.262340770001174,53369.68154712 2024-08-31,15:38:26.000,244,10980055,12925,0,1725118705,12884.594310409993,50.04381773999921,53369.71648272001 2024-08-31,15:38:27.000,244,10980022,12845,0,1725118706,12884.479793140003,49.93808079000155,53369.6396244 2024-08-31,15:38:28.000,244,10979987,12965,0,1725118707,12884.297912770002,49.86758949000068,53369.52084336 2024-08-31,15:38:29.000,244,10979998,13005,0,1725118708,12884.142977639996,49.73365601999831,53369.47193352 2024-08-31,15:38:30.000,244,10979978,12845,0,1725118709,12883.94762464999,49.797098189999815,53369.38110096001 2024-08-31,15:38:31.000,244,10979993,13085,0,1725118710,12883.73206273,49.73365601999831,53369.31122976001 2024-08-31,15:38:32.000,244,10979965,13045,0,1725118711,12883.529973429999,49.627919070000644,53369.220397200006 2024-08-31,15:38:33.000,244,10979959,12965,0,1725118712,12883.226839479998,49.65611558999808,53369.150526000005 2024-08-31,15:38:34.000,244,10980008,12765,0,1725118713,12882.916969220001,49.76890167000238,53369.101616160006 2024-08-31,15:38:35.000,244,10979983,13045,0,1725118714,12882.73508885,49.75480341000366,53368.98982224 2024-08-31,15:38:36.000,244,10979991,12925,0,1725118715,12882.67446206,49.69841037000151,53368.8710412 2024-08-31,15:38:37.000,244,10979935,13365,0,1725118716,12882.66772574999,49.59972255000321,53368.77322152 2024-08-31,15:38:38.000,244,10979987,12845,0,1725118717,12882.76877039999,49.444641690002754,53368.717324560006 2024-08-31,15:38:39.000,244,10980002,12925,0,1725118718,12883.004541249997,49.34595387000445,53368.65444048 2024-08-31,15:38:40.000,244,10979993,13005,0,1725118719,12883.253784719993,49.219069530001434,53368.626492 2024-08-31,15:38:41.000,244,10979975,13125,0,1725118720,12883.449137709998,48.986448240000755,53368.598543520005 2024-08-31,15:38:42.000,244,10980030,13085,0,1725118721,12883.738799039995,48.70448304000456,53368.57059504001 2024-08-31,15:38:43.000,244,10980032,12845,0,1725118722,12883.94762464999,48.54940218000411,53368.528672320004 2024-08-31,15:38:44.000,244,10979979,12845,0,1725118723,12884.142977639996,48.36612479999894,53368.49373672 2024-08-31,15:38:45.000,244,10980024,13005,0,1725118724,12884.405693729997,48.30973176000407,53368.44482688 2024-08-31,15:38:46.000,244,10980002,12885,0,1725118725,12884.816608639994,48.25333872000192,53368.409891280004 2024-08-31,15:38:47.000,244,10979968,13205,0,1725118726,12885.281414029996,48.15465090000362,53368.44482688 2024-08-31,15:38:48.000,244,10979999,13165,0,1725118727,12885.678856320003,48.06301221000467,53368.47277536001 2024-08-31,15:38:49.000,244,10979998,13005,0,1725118728,12885.955045029994,48.10530699000083,53368.38892992 2024-08-31,15:38:50.000,244,10979992,12965,0,1725118729,12886.24470635999,48.21104393999849,53368.409891280004 2024-08-31,15:38:51.000,244,10979970,12765,0,1725118730,12886.669093889992,48.30268263000471,53368.44482688 2024-08-31,15:38:52.000,244,10979973,13165,0,1725118731,12887.160844519989,48.33087915000215,53368.45181400001 2024-08-31,15:38:53.000,244,10980020,13245,0,1725118732,12887.47071478,48.344977410000865,53368.49373672 2024-08-31,15:38:54.000,244,10979990,12925,0,1725118733,12887.645858839991,48.387272190004296,53368.528672320004 2024-08-31,15:38:55.000,244,10979978,12965,0,1725118734,12887.773848730001,48.42956697000045,53368.44482688 2024-08-31,15:38:56.000,244,10979953,12925,0,1725118735,12887.989410649992,48.521205659999396,53368.52168520001 2024-08-31,15:38:57.000,244,10979994,12885,0,1725118736,12888.258863049989,48.64809000000241,53368.528672320004 2024-08-31,15:38:58.000,244,10980045,12925,0,1725118737,12888.434007109994,48.87366216000373,53368.49373672 2024-08-31,15:38:59.000,244,10980023,12845,0,1725118738,12888.54852438,49.10628345000441,53368.46578824 2024-08-31,15:39:00.000,244,10979966,13045,0,1725118739,12888.71019582,49.28251170000294,53368.409891280004 2024-08-31,15:39:01.000,244,10979986,12805,0,1725118740,12888.89207619,49.430543430004036,53368.39591704 2024-08-31,15:39:02.000,244,10980025,12965,0,1725118741,12889.161528589997,49.571526029998495,53368.45880112 2024-08-31,15:39:03.000,244,10980011,12925,0,1725118742,12889.363617889998,49.677262980003434,53368.45880112 2024-08-31,15:39:04.000,244,10980008,13045,0,1725118743,12889.66001552999,49.73365601999831,53368.430852640005 2024-08-31,15:39:05.000,244,10980001,13045,0,1725118744,12890.064194129991,49.69841037000151,53368.4867496 2024-08-31,15:39:06.000,244,10980030,12605,0,1725118745,12890.414482250002,49.52218212000298,53368.528672320004 2024-08-31,15:39:07.000,244,10979979,12765,0,1725118746,12890.764770369999,49.41644516999804,53368.57059504001 2024-08-31,15:39:08.000,244,10979987,12925,0,1725118747,12891.06116800999,49.381199520001246,53368.61251776 2024-08-31,15:39:09.000,244,10979996,13085,0,1725118748,12891.323884099991,49.27546257000358,53368.598543520005 2024-08-31,15:39:10.000,244,10980008,12765,0,1725118749,12891.566391259992,49.176774749998,53368.64046624001 2024-08-31,15:39:11.000,244,10979963,12925,0,1725118750,12891.862788899998,49.00054649999947,53368.72431168 2024-08-31,15:39:12.000,244,10980014,13125,0,1725118751,12892.28044011999,49.01464475999819,53368.717324560006 2024-08-31,15:39:13.000,244,10980008,12965,0,1725118752,12892.677882409997,49.14857823000057,53368.80815712001 2024-08-31,15:39:14.000,244,10979976,12965,0,1725118753,12893.001225289998,49.19792214000336,53368.82911848 2024-08-31,15:39:15.000,244,10979989,13205,0,1725118754,12893.263941379999,49.0780869299997,53368.89200256 2024-08-31,15:39:16.000,244,10979994,12965,0,1725118755,12893.58054794999,48.937104329997965,53368.95488664001 2024-08-31,15:39:17.000,244,10979960,13085,0,1725118756,12893.863472969992,48.81726912000158,53368.97584800001 2024-08-31,15:39:18.000,244,10979982,12965,0,1725118757,12894.153134300002,48.85956389999774,53369.052706320006 2024-08-31,15:39:19.000,244,10980002,12805,0,1725118758,12894.436059319989,48.9441534600046,53369.10860328 2024-08-31,15:39:20.000,244,10979996,12605,0,1725118759,12894.67856647999,49.11333258000377,53369.1854616 2024-08-31,15:39:21.000,244,10979999,12765,0,1725118760,12894.90086470999,49.24021691999951,53369.220397200006 2024-08-31,15:39:22.000,244,10979980,12685,0,1725118761,12895.102954009992,49.268413440004224,53369.31122976001 2024-08-31,15:39:23.000,244,10979993,12925,0,1725118762,12895.325252239993,49.22611866000079,53369.33917824001 2024-08-31,15:39:24.000,244,10979962,13285,0,1725118763,12895.567759399994,49.08513605999906,53369.436997920006 2024-08-31,15:39:25.000,244,10979992,12765,0,1725118764,12895.71595821999,49.035792150003545,53369.4649464 2024-08-31,15:39:26.000,244,10979998,12925,0,1725118765,12895.931520139995,49.08513605999906,53369.54180472 2024-08-31,15:39:27.000,244,10980022,13165,0,1725118766,12896.08645527,49.14857823000057,53369.62565016001 2024-08-31,15:39:28.000,244,10980037,12845,0,1725118767,12896.227917780001,49.14857823000057,53369.68154712 2024-08-31,15:39:29.000,244,10980027,12685,0,1725118768,12896.423270769992,49.13447997000185,53369.821289520005 2024-08-31,15:39:30.000,244,10979985,12925,0,1725118769,12896.537788039997,49.190873010004,53369.919109200004 2024-08-31,15:39:31.000,244,10979984,12645,0,1725118770,12896.719668409998,49.19792214000336,53370.01692888 2024-08-31,15:39:32.000,244,10980005,12965,0,1725118771,12896.962175569999,49.2895608300023,53370.023916 2024-08-31,15:39:33.000,244,10979947,13045,0,1725118772,12897.171001179995,49.69136124000215,53370.11474856 2024-08-31,15:39:34.000,244,10979982,13165,0,1725118773,12897.24510059,49.87463862000004,53370.21256824 2024-08-31,15:39:35.000,244,10979973,12965,0,1725118774,12897.15752855999,50.029719480000495,53370.226542480006 2024-08-31,15:39:36.000,244,10979967,13125,0,1725118775,12896.861130919999,50.31873381000332,53370.31038792 2024-08-31,15:39:37.000,244,10979981,13045,0,1725118776,12896.430007080002,50.480863800003135,53370.324362160005 2024-08-31,15:39:38.000,244,10980020,12605,0,1725118777,12896.133609439996,50.54430597000464,53370.34532352001 2024-08-31,15:39:39.000,244,10980012,12805,0,1725118778,12895.931520139995,50.487912930002494,53370.373272000004 2024-08-31,15:39:40.000,244,10980006,12965,0,1725118779,12895.911311209995,50.311684680003964,53370.33134928 2024-08-31,15:39:41.000,244,10979966,12805,0,1725118780,12895.951729069995,50.079063390003284,53370.34532352001 2024-08-31,15:39:42.000,244,10979975,12965,0,1725118781,12895.91804751999,49.81119644999853,53370.4082076 2024-08-31,15:39:43.000,244,10979988,12885,0,1725118782,12895.931520139995,49.45169082000211,53370.42916896 2024-08-31,15:39:44.000,244,10979996,12725,0,1725118783,12895.89783858999,49.162676489999285,53370.422181840004 2024-08-31,15:39:45.000,244,10979971,13045,0,1725118784,12895.88436597,49.01464475999819,53370.52000152 2024-08-31,15:39:46.000,244,10980001,13205,0,1725118785,12895.83721179999,48.85956389999774,53370.589872720004 2024-08-31,15:39:47.000,244,10980011,12965,0,1725118786,12895.742903459999,48.82431825000094,53370.57589848 2024-08-31,15:39:48.000,244,10980021,13125,0,1725118787,12895.668804049994,48.732679560002,53370.63179544001 2024-08-31,15:39:49.000,244,10980024,13125,0,1725118788,12895.641858809999,48.633991740003694,53370.659743920005 2024-08-31,15:39:50.000,244,10979968,12925,0,1725118789,12895.614913569989,48.47891088000324,53370.68070528001 2024-08-31,15:39:51.000,244,10979988,13205,0,1725118790,12895.534077849989,48.344977410000865,53370.71564088 2024-08-31,15:39:52.000,244,10980048,12885,0,1725118791,12895.412824270003,48.08415960000275,53370.70166664001 2024-08-31,15:39:53.000,244,10980009,12965,0,1725118792,12895.426296889993,47.86563657000079,53370.80647344 2024-08-31,15:39:54.000,244,10979967,13085,0,1725118793,12895.493659989988,47.6823591900029,53370.83442192 2024-08-31,15:39:55.000,244,10979976,12765,0,1725118794,12895.534077849989,47.590720500003954,53370.8623704 2024-08-31,15:39:56.000,244,10979949,13125,0,1725118795,12895.614913569989,47.4708852900003,53370.84140904 2024-08-31,15:39:57.000,244,10980033,12805,0,1725118796,12895.581232019998,47.33695181999792,53370.79948632001 2024-08-31,15:39:58.000,244,10979993,13005,0,1725118797,12895.601440949999,47.19596922000346,53370.925254480004 2024-08-31,15:39:59.000,244,10980025,13445,0,1725118798,12895.635122499989,47.00564270999894,53370.91826736001 2024-08-31,15:40:00.000,244,10979983,12765,0,1725118799,12895.628386189994,46.92105314999935,53370.86935752001 2024-08-31,15:40:01.000,244,10979993,13005,0,1725118800,12895.67554035999,46.892856630001916,53370.9322416 2024-08-31,15:40:02.000,244,10979953,13005,0,1725118801,12895.614913569989,46.96334793000278,53370.91826736001 2024-08-31,15:40:03.000,244,10979962,12845,0,1725118802,12895.574495709989,46.899905760001275,53370.90429312 2024-08-31,15:40:04.000,244,10980010,12725,0,1725118803,12895.682276669999,46.81531620000169,53370.90429312 2024-08-31,15:40:05.000,244,10979956,13205,0,1725118804,12895.749639769994,46.79416881000361,53370.86935752001 2024-08-31,15:40:06.000,244,10979974,12965,0,1725118805,12895.89783858999,46.79416881000361,53370.897306000006 2024-08-31,15:40:07.000,244,10979979,13125,0,1725118806,12895.98541062,46.82941446000041,53370.86935752001 2024-08-31,15:40:08.000,244,10979955,12965,0,1725118807,12896.133609439996,46.93515140999807,53370.89031888001 2024-08-31,15:40:09.000,244,10979988,13085,0,1725118808,12896.268335640001,46.97039706000214,53370.86935752001 2024-08-31,15:40:10.000,244,10979966,12965,0,1725118809,12896.430007080002,46.98449532000086,53370.89031888001 2024-08-31,15:40:11.000,244,10979987,12925,0,1725118810,12896.611887450003,47.069084880000446,53370.88333176 2024-08-31,15:40:12.000,244,10979972,12925,0,1725118811,12896.625360069993,47.20301835000282,53370.84839616001 2024-08-31,15:40:13.000,244,10979931,13005,0,1725118812,12896.726404719993,47.3228535599992,53370.84140904 2024-08-31,15:40:14.000,244,10979975,13165,0,1725118813,12896.746613649993,47.38629573000071,53370.84140904 2024-08-31,15:40:15.000,244,10979983,13205,0,1725118814,12896.793767819989,47.477934419999656,53370.827434800005 2024-08-31,15:40:16.000,244,10979991,13125,0,1725118815,12896.807240439994,47.49908180999773,53370.71564088 2024-08-31,15:40:17.000,244,10979980,12605,0,1725118816,12896.95543925999,47.55547484999988,53370.67371816 2024-08-31,15:40:18.000,244,10979969,12765,0,1725118817,12897.191210109995,47.61891702000139,53370.659743920005 2024-08-31,15:40:19.000,244,10979969,12805,0,1725118818,12897.312463689996,47.717604839999694,53370.64576968 2024-08-31,15:40:20.000,244,10980003,12965,0,1725118819,12897.514552989996,47.816292659998,53370.610834080006 2024-08-31,15:40:21.000,244,10979954,12925,0,1725118820,12897.730114910002,47.886783959998866,53370.610834080006 2024-08-31,15:40:22.000,244,10979950,13085,0,1725118821,12897.911995279988,47.985471780004445,53370.55493712001 2024-08-31,15:40:23.000,244,10979998,13245,0,1725118822,12898.039985169999,48.14760177000426,53370.561924240006 2024-08-31,15:40:24.000,244,10979981,13205,0,1725118823,12898.17471136999,48.21104393999849,53370.561924240006 2024-08-31,15:40:25.000,244,10979977,12845,0,1725118824,12898.23533815999,48.47186175000388,53370.52000152 2024-08-31,15:40:26.000,244,10979974,12885,0,1725118825,12898.28249233,48.67628651999985,53370.51301440001 2024-08-31,15:40:27.000,244,10979985,12965,0,1725118826,12898.228601849994,48.78907260000415,53370.49904016 2024-08-31,15:40:28.000,244,10979968,13005,0,1725118827,12898.24207447,48.95825172000332,53370.42916896 2024-08-31,15:40:29.000,244,10979971,12885,0,1725118828,12898.31617387999,49.10628345000441,53370.41519472001 2024-08-31,15:40:30.000,244,10979972,12965,0,1725118829,12898.349855429995,49.24021691999951,53370.38025912 2024-08-31,15:40:31.000,244,10979942,12925,0,1725118830,12898.41721852999,49.28251170000294,53370.40122048 2024-08-31,15:40:32.000,244,10979921,12965,0,1725118831,12898.43742745999,49.31070822000038,53370.36628488001 2024-08-31,15:40:33.000,244,10979948,13045,0,1725118832,12898.56541735,49.34595387000445,53370.35231064 2024-08-31,15:40:34.000,244,10979910,12725,0,1725118833,12898.713616169996,49.388248650000605,53370.3383364 2024-08-31,15:40:35.000,244,10979996,13245,0,1725118834,12898.855078679997,49.388248650000605,53370.34532352001 2024-08-31,15:40:36.000,244,10979946,13325,0,1725118835,12898.962859639993,49.45873995000147,53370.373272000004 2024-08-31,15:40:37.000,244,10979976,13085,0,1725118836,12899.036959049998,49.52218212000298,53370.34532352001 2024-08-31,15:40:38.000,244,10979949,13005,0,1725118837,12899.097585839998,49.68431211000279,53370.38025912 2024-08-31,15:40:39.000,244,10979945,13125,0,1725118838,12899.016750119998,49.980375569997705,53370.324362160005 2024-08-31,15:40:40.000,244,10979985,12925,0,1725118839,12898.942650709992,50.072014260003925,53370.34532352001 2024-08-31,15:40:41.000,244,10979987,13045,0,1725118840,12898.875287609997,50.10021078000136,53370.26846520001 2024-08-31,15:40:42.000,244,10979994,12845,0,1725118841,12898.848342370002,50.036768609999854,53370.19160688 2024-08-31,15:40:43.000,244,10979983,13205,0,1725118842,12898.949387020002,49.9944738300037,53370.12173568 2024-08-31,15:40:44.000,244,10979929,13045,0,1725118843,12898.969595950002,50.015621220001776,53370.12173568 2024-08-31,15:40:45.000,244,10979969,13045,0,1725118844,12899.036959049998,50.05086686999857,53370.01692888 2024-08-31,15:40:46.000,244,10980005,12885,0,1725118845,12899.138003699998,50.16365295000287,53369.97500616 2024-08-31,15:40:47.000,244,10979952,12965,0,1725118846,12899.111058459988,50.32578294000268,53369.98199328001 2024-08-31,15:40:48.000,244,10979960,12765,0,1725118847,12899.036959049998,50.38922511000419,53369.92609632 2024-08-31,15:40:49.000,244,10979967,12845,0,1725118848,12899.063904289993,50.29053728999861,53369.85622512 2024-08-31,15:40:50.000,244,10979925,13005,0,1725118849,12899.131267389988,50.31873381000332,53369.849238 2024-08-31,15:40:51.000,244,10979953,12605,0,1725118850,12899.151476319988,50.38922511000419,53369.73744408 2024-08-31,15:40:52.000,244,10979964,13205,0,1725118851,12899.319884069999,50.34693033000076,53369.75840544 2024-08-31,15:40:53.000,244,10979974,12885,0,1725118852,12899.548918609995,50.262340770001174,53369.62565016001 2024-08-31,15:40:54.000,244,10979966,12845,0,1725118853,12899.905943040001,50.10021078000136,53369.5697532 2024-08-31,15:40:55.000,244,10979956,12925,0,1725118854,12900.195604369997,49.86054036000132,53369.555778960006 2024-08-31,15:40:56.000,244,10979971,13205,0,1725118855,12900.599782969999,49.670213850004075,53369.5697532 2024-08-31,15:40:57.000,244,10979901,13125,0,1725118856,12901.091533599996,49.45169082000211,53369.583727440004 2024-08-31,15:40:58.000,244,10979985,13045,0,1725118857,12901.529393749988,49.34595387000445,53369.555778960006 2024-08-31,15:40:59.000,244,10979942,13005,0,1725118858,12901.91336341999,49.430543430004036,53369.583727440004 2024-08-31,15:41:00.000,244,10979959,12845,0,1725118859,12902.351223569996,49.571526029998495,53369.63263728 2024-08-31,15:41:01.000,244,10979897,12765,0,1725118860,12902.809292649988,49.72660688999895,53369.66058576 2024-08-31,15:41:02.000,244,10979986,12805,0,1725118861,12903.226943869995,49.90988427000411,53369.75840544 2024-08-31,15:41:03.000,244,10979928,13125,0,1725118862,12903.658067709992,50.05086686999857,53369.821289520005 2024-08-31,15:41:04.000,244,10979983,12965,0,1725118863,12903.893838559998,50.205947729999025,53369.89814784 2024-08-31,15:41:05.000,244,10980024,12965,0,1725118864,12904.163290959994,50.39627424000355,53369.849238 2024-08-31,15:41:06.000,244,10979923,12925,0,1725118865,12904.527051699995,50.67823943999974,53370.0937872 2024-08-31,15:41:07.000,244,10979980,13085,0,1725118866,12904.944702920002,50.93905724999786,53370.0937872 2024-08-31,15:41:08.000,244,10979935,12925,0,1725118867,12905.375826759999,51.15758027999982,53370.226542480006 2024-08-31,15:41:09.000,244,10979967,13005,0,1725118868,12905.746323809995,51.40429982999922,53370.35929776 2024-08-31,15:41:10.000,244,10979980,13285,0,1725118869,12906.224601820002,51.72855980999884,53370.47109168 2024-08-31,15:41:11.000,244,10979976,12925,0,1725118870,12906.62878041999,52.01757414000167,53370.589872720004 2024-08-31,15:41:12.000,244,10979912,13125,0,1725118871,12906.99927747,52.292490209998505,53370.708653760004 2024-08-31,15:41:13.000,244,10979928,12965,0,1725118872,12907.336092969992,52.43347281000024,53370.82044768001 2024-08-31,15:41:14.000,244,10979978,13085,0,1725118873,12907.666172159988,52.63789758000348,53370.91128024 2024-08-31,15:41:15.000,244,10979970,13085,0,1725118874,12907.881734079994,52.81412583000201,53371.07897112 2024-08-31,15:41:16.000,244,10979893,12965,0,1725118875,12908.05687814,52.91281365000032,53371.19076504 2024-08-31,15:41:17.000,244,10979969,12925,0,1725118876,12908.333066849991,52.99035408000054,53371.33749456 2024-08-31,15:41:18.000,244,10979944,12885,0,1725118877,12908.602519250002,53.07494364000013,53371.449288480006 2024-08-31,15:41:19.000,244,10979965,12885,0,1725118878,12908.858499029993,53.16658232999907,53371.60999224001 2024-08-31,15:41:20.000,244,10979991,12965,0,1725118879,12909.161632979994,53.31461406000017,53371.74973464 2024-08-31,15:41:21.000,244,10979952,12965,0,1725118880,12909.37045858999,53.378056230001675,53371.84755432 2024-08-31,15:41:22.000,244,10979959,12925,0,1725118881,12909.626438369996,53.3569088400036,53371.97332248001 2024-08-31,15:41:23.000,244,10979948,12925,0,1725118882,12909.828527669997,53.385105360001035,53372.14800048 2024-08-31,15:41:24.000,244,10979915,13125,0,1725118883,12910.017144349993,53.378056230001675,53372.24582016 2024-08-31,15:41:25.000,244,10979964,12925,0,1725118884,12910.24617888999,53.41330187999847,53372.35761408001 2024-08-31,15:41:26.000,244,10979928,12965,0,1725118885,12910.50889497999,53.46969492000062,53372.51133072 2024-08-31,15:41:27.000,244,10979935,12925,0,1725118886,12910.764874759996,53.434449270003824,53372.672034480005 2024-08-31,15:41:28.000,244,10979902,12885,0,1725118887,12910.933282509992,53.441498400003184,53372.81177688001 2024-08-31,15:41:29.000,244,10979946,13005,0,1725118888,12911.014118229992,53.392154490000394,53372.888635200005 2024-08-31,15:41:30.000,244,10979960,12925,0,1725118889,12911.094953949992,53.28641754000273,53373.007416240005 2024-08-31,15:41:31.000,244,10979908,12765,0,1725118890,12911.236416459993,53.22297537000122,53373.09126168 2024-08-31,15:41:32.000,244,10979914,12805,0,1725118891,12911.431769449999,53.194778850003786,53373.272926800004 2024-08-31,15:41:33.000,244,10979917,13125,0,1725118892,12911.472187309999,53.25822101999802,53373.3777336 2024-08-31,15:41:34.000,244,10979979,12885,0,1725118893,12911.58670457999,53.22297537000122,53373.46856616 2024-08-31,15:41:35.000,244,10979919,12645,0,1725118894,12911.66754029999,53.18068058999779,53373.53843736 2024-08-31,15:41:36.000,244,10979932,12765,0,1725118895,12911.79553019,53.208877110002504,53373.67119264001 2024-08-31,15:41:37.000,244,10980001,12885,0,1725118896,12911.997619490001,53.21592624000186,53373.72010248001 2024-08-31,15:41:38.000,244,10979956,12965,0,1725118897,12912.166027239997,53.17363145999843,53373.82490928 2024-08-31,15:41:39.000,244,10979939,12845,0,1725118898,12912.233390339992,53.26527015000465,53373.91574184001 2024-08-31,15:41:40.000,244,10979929,12925,0,1725118899,12912.294017129992,53.321663189999526,53373.99958728 2024-08-31,15:41:41.000,244,10979966,12965,0,1725118900,12912.435479639993,53.40625274999911,53374.09740696 2024-08-31,15:41:42.000,244,10979933,13285,0,1725118901,12912.657777869994,53.40625274999911,53374.20920088 2024-08-31,15:41:43.000,244,10979969,12925,0,1725118902,12913.00806598999,53.4908423099987,53374.22317512001 2024-08-31,15:41:44.000,244,10979968,13285,0,1725118903,12913.358354110002,53.54723535000085,53374.34195616001 2024-08-31,15:41:45.000,244,10979917,13165,0,1725118904,12913.688433299998,53.53313709000213,53374.467724320006 2024-08-31,15:41:46.000,244,10979945,12965,0,1725118905,12914.06566665999,53.54723535000085,53374.57253112 2024-08-31,15:41:47.000,244,10979970,12845,0,1725118906,12914.368800609991,53.568382739998924,53374.69131216 2024-08-31,15:41:48.000,244,10979929,13085,0,1725118907,12914.725825039997,53.68821795000258,53374.782144720004 2024-08-31,15:41:49.000,244,10979900,12685,0,1725118908,12915.089585779999,53.85034794000239,53374.89393864001 2024-08-31,15:41:50.000,244,10979947,12925,0,1725118909,12915.51397331,53.89969184999791,53375.03368104 2024-08-31,15:41:51.000,244,10979967,12965,0,1725118910,12915.958569770002,53.92788837000262,53375.1943848 2024-08-31,15:41:52.000,244,10979958,12965,0,1725118911,12916.389693609999,53.99837967000349,53375.25726888001 2024-08-31,15:41:53.000,244,10979945,12925,0,1725118912,12916.72650910999,54.10411662000115,53375.452908240004 2024-08-31,15:41:54.000,244,10979942,12925,0,1725118913,12917.029643059992,54.08296923000307,53375.571689280005 2024-08-31,15:41:55.000,244,10979943,13045,0,1725118914,12917.460766899989,53.94198663000134,53375.72540592 2024-08-31,15:41:56.000,244,10979949,13005,0,1725118915,12917.87168181,53.843298810003034,53375.858161200005 2024-08-31,15:41:57.000,244,10979918,12765,0,1725118916,12918.309541959992,53.76575838000281,53376.05380056 2024-08-31,15:41:58.000,244,10979952,12965,0,1725118917,12918.814765209994,53.667070560004504,53376.23546568001 2024-08-31,15:41:59.000,244,10979950,13165,0,1725118918,12919.306515839991,53.603628390002996,53376.33328536001 2024-08-31,15:42:00.000,244,10979968,12965,0,1725118919,12919.683749199998,53.49789143999806,53376.52193760001 2024-08-31,15:42:01.000,244,10979971,12725,0,1725118920,12919.98014683999,53.50494057000469,53376.63373152 2024-08-31,15:42:02.000,244,10979983,13205,0,1725118921,12920.24959924,53.48379317999934,53376.80840952001 2024-08-31,15:42:03.000,244,10979950,12925,0,1725118922,12920.45168854,53.42035100999783,53376.92020344 2024-08-31,15:42:04.000,244,10979950,13045,0,1725118923,12920.748086179992,53.44854753000254,53377.06693296 2024-08-31,15:42:05.000,244,10979976,12845,0,1725118924,12921.098374299989,53.4908423099987,53377.22064960001 2024-08-31,15:42:06.000,244,10979995,12925,0,1725118925,12921.46213503999,53.434449270003824,53377.38834048001 2024-08-31,15:42:07.000,244,10979964,12965,0,1725118926,12921.825895779992,53.335761449998245,53377.52808288001 2024-08-31,15:42:08.000,244,10979991,13205,0,1725118927,12922.014512460002,53.145434940000996,53377.68878664 2024-08-31,15:42:09.000,244,10979934,12845,0,1725118928,12922.189656519993,53.00445233999926,53377.821541920006 2024-08-31,15:42:10.000,244,10979947,12925,0,1725118929,12922.304173789998,52.933961039998394,53377.96128432001 2024-08-31,15:42:11.000,244,10979961,12725,0,1725118930,12922.283964859998,52.80707670000265,53378.08006536001 2024-08-31,15:42:12.000,244,10979961,12765,0,1725118931,12922.344591649999,52.77183104999858,53378.303653200004 2024-08-31,15:42:13.000,244,10979959,12885,0,1725118932,12922.351327959994,52.70838888000435,53378.45038272 2024-08-31,15:42:14.000,244,10979948,13005,0,1725118933,12922.378273199989,52.63084845000412,53378.4783312 2024-08-31,15:42:15.000,244,10979960,12885,0,1725118934,12922.472581539994,52.50396411000111,53378.59711224 2024-08-31,15:42:16.000,244,10979956,13085,0,1725118935,12922.54668095,52.42642368000088,53378.69493192 2024-08-31,15:42:17.000,244,10979987,12845,0,1725118936,12922.70161607999,52.58150454000133,53378.757816000005 2024-08-31,15:42:18.000,244,10979993,12805,0,1725118937,12922.70835239,52.743634530001145,53378.827687200006 2024-08-31,15:42:19.000,244,10979992,12765,0,1725118938,12922.62078035999,52.6519958400022,53378.932494 2024-08-31,15:42:20.000,244,10979989,12925,0,1725118939,12922.553417259995,52.461669329997676,53378.995378080006 2024-08-31,15:42:21.000,244,10979954,13005,0,1725118940,12922.533208329995,52.26429369000107,53378.995378080006 2024-08-31,15:42:22.000,244,10979967,12885,0,1725118941,12922.445636299999,52.08806544000254,53379.02332656 2024-08-31,15:42:23.000,244,10979946,12805,0,1725118942,12922.452372609994,51.91888632000337,53379.05826216 2024-08-31,15:42:24.000,244,10980037,12805,0,1725118943,12922.50626309,51.763805460002914,53379.06524928001 2024-08-31,15:42:25.000,244,10979995,13125,0,1725118944,12922.62751667,51.49593851999816,53379.11415912001 2024-08-31,15:42:26.000,244,10980000,12525,0,1725118945,12922.80939704,51.17167853999854,53379.25390152001 2024-08-31,15:42:27.000,244,10979998,12765,0,1725118946,12923.024958959992,50.889713340002345,53379.20499168001 2024-08-31,15:42:28.000,244,10979951,13085,0,1725118947,12923.267466119993,50.57250249000208,53379.23992728 2024-08-31,15:42:29.000,244,10979996,13005,0,1725118948,12923.530182209994,50.311684680003964,53379.309798480004 2024-08-31,15:42:30.000,244,10979993,12925,0,1725118949,12923.873734019995,50.00857209000242,53379.39364392 2024-08-31,15:42:31.000,244,10979972,12965,0,1725118950,12924.183604279991,49.81119644999853,53379.379669680005 2024-08-31,15:42:32.000,244,10979971,13045,0,1725118951,12924.500210849998,49.70545950000087,53379.46351512 2024-08-31,15:42:33.000,244,10979955,12925,0,1725118952,12924.742718009998,49.571526029998495,53379.47050224001 2024-08-31,15:42:34.000,244,10979967,12925,0,1725118953,12924.95827992999,49.41644516999804,53379.55434768 2024-08-31,15:42:35.000,244,10979967,13005,0,1725118954,12925.16710554,49.2895608300023,53379.631206 2024-08-31,15:42:36.000,244,10979969,13245,0,1725118955,12925.362458529991,49.19792214000336,53379.68710296001 2024-08-31,15:42:37.000,244,10979943,12845,0,1725118956,12925.584756759992,49.162676489999285,53379.74998704 2024-08-31,15:42:38.000,244,10979954,12965,0,1725118957,12925.753164510003,49.028743020004185,53379.833832480006 2024-08-31,15:42:39.000,244,10979996,12725,0,1725118958,12926.042825839999,48.88071129000309,53379.9106908 2024-08-31,15:42:40.000,244,10979972,12925,0,1725118959,12926.312278239995,48.76792520999879,53379.99453624001 2024-08-31,15:42:41.000,244,10980018,13005,0,1725118960,12926.541312779991,48.6198934799977,53380.0154976 2024-08-31,15:42:42.000,244,10979986,12925,0,1725118961,12926.851183040002,48.4859600100026,53380.0853688 2024-08-31,15:42:43.000,244,10979984,12685,0,1725118962,12927.120635439998,48.288584369998716,53380.15524 2024-08-31,15:42:44.000,244,10979971,13045,0,1725118963,12927.31598842999,48.09120873000211,53380.197162720004 2024-08-31,15:42:45.000,244,10980004,13125,0,1725118964,12927.60564976,47.893833089998225,53380.28100816 2024-08-31,15:42:46.000,244,10979980,12845,0,1725118965,12927.902047399992,47.710555710000335,53380.434724800005 2024-08-31,15:42:47.000,244,10979949,12965,0,1725118966,12928.131081940002,47.527278330002446,53380.47664752001 2024-08-31,15:42:48.000,244,10979997,12925,0,1725118967,12928.225390279993,47.37219747000199,53380.51857024 2024-08-31,15:42:49.000,244,10979946,13005,0,1725118968,12928.380325409998,47.21711661000154,53380.63735128 2024-08-31,15:42:50.000,244,10979949,12565,0,1725118969,12928.508315299994,47.118428790003236,53380.74215808001 2024-08-31,15:42:51.000,244,10980006,13085,0,1725118970,12928.74408615,47.0126918399983,53380.79805504 2024-08-31,15:42:52.000,244,10979937,12885,0,1725118971,12928.87881234999,46.892856630001916,53380.819016400004 2024-08-31,15:42:53.000,244,10979933,12805,0,1725118972,12929.033747479996,46.78711968000425,53380.93081032001 2024-08-31,15:42:54.000,244,10979967,12805,0,1725118973,12929.235836779997,46.75892315999954,53381.00068152001 2024-08-31,15:42:55.000,244,10979978,12965,0,1725118974,12929.417717149998,46.674333599999954,53381.08452696 2024-08-31,15:42:56.000,244,10979959,13085,0,1725118975,12929.613070139989,46.617940559997805,53381.224269360006 2024-08-31,15:42:57.000,244,10979918,13285,0,1725118976,12929.75453264999,46.547449260004214,53381.25920496 2024-08-31,15:42:58.000,244,10979973,12965,0,1725118977,12929.91620408999,46.60384229999909,53381.35702464 2024-08-31,15:42:59.000,244,10980006,13045,0,1725118978,12930.1250297,46.6320388200038,53381.35702464 2024-08-31,15:43:00.000,244,10980031,12965,0,1725118979,12930.340591619992,46.667284470000595,53381.46183144001 2024-08-31,15:43:01.000,244,10979982,12805,0,1725118980,12930.569626160002,46.70253012000467,53381.559651120006 2024-08-31,15:43:02.000,244,10979984,13165,0,1725118981,12930.812133319989,46.723677510002744,53381.56663824 2024-08-31,15:43:03.000,244,10979946,12925,0,1725118982,12931.00075,46.850561849998485,53381.65048368001 2024-08-31,15:43:04.000,244,10979988,12605,0,1725118983,12931.12200358,47.019740969997656,53381.76926472001 2024-08-31,15:43:05.000,244,10979957,12965,0,1725118984,12931.22304823,47.15367444000003,53381.78323896 2024-08-31,15:43:06.000,244,10979947,13165,0,1725118985,12931.31735656999,47.315804429999844,53381.88804576001 2024-08-31,15:43:07.000,244,10979987,13125,0,1725118986,12931.36451074,47.42154138000478,53381.96490408001 2024-08-31,15:43:08.000,244,10980000,12965,0,1725118987,12931.465555390001,47.492032679998374,53382.062723760006 2024-08-31,15:43:09.000,244,10979940,13085,0,1725118988,12931.613754209997,47.590720500003954,53382.09067224 2024-08-31,15:43:10.000,244,10979952,12965,0,1725118989,12931.788898270002,47.61891702000139,53382.2164404 2024-08-31,15:43:11.000,244,10979955,12885,0,1725118990,12931.862997679993,47.57662223999796,53382.25836312 2024-08-31,15:43:12.000,244,10979954,13045,0,1725118991,12931.856261369998,47.66826093000418,53382.30028584001 2024-08-31,15:43:13.000,244,10979946,13125,0,1725118992,12931.761953029993,47.73170309999841,53382.398105520006 2024-08-31,15:43:14.000,244,10980003,13125,0,1725118993,12931.674380999997,47.83744005000335,53382.4609896 2024-08-31,15:43:15.000,244,10979972,13045,0,1725118994,12931.532918489997,47.886783959998866,53382.52387368 2024-08-31,15:43:16.000,244,10979976,13045,0,1725118995,12931.452082769996,47.90088222000486,53382.55182216 2024-08-31,15:43:17.000,244,10979964,12965,0,1725118996,12931.270202399995,47.95727525999973,53382.55182216 2024-08-31,15:43:18.000,244,10979987,12805,0,1725118997,12931.108530959995,47.92202961000294,53382.57977064 2024-08-31,15:43:19.000,244,10979957,12725,0,1725118998,12931.05464047999,47.96432438999909,53382.58675776001 2024-08-31,15:43:20.000,244,10979985,12845,0,1725118999,12930.845814869994,48.06301221000467,53382.57977064 2024-08-31,15:43:21.000,244,10979870,13045,0,1725119000,12930.751506529989,48.168749160002335,53382.62169336 2024-08-31,15:43:22.000,244,10979962,12885,0,1725119001,12930.623516639993,48.401370450003014,53382.64265472 2024-08-31,15:43:23.000,244,10979971,13085,0,1725119002,12930.495526749997,48.54940218000411,53382.64964184 2024-08-31,15:43:24.000,244,10979915,12765,0,1725119003,12930.360800549992,48.60579521999898,53382.70553880001 2024-08-31,15:43:25.000,244,10979997,12925,0,1725119004,12930.091348149996,48.78907260000415,53382.65662896001 2024-08-31,15:43:26.000,244,10979907,12845,0,1725119005,12929.84210468,48.91595693999989,53382.64265472 2024-08-31,15:43:27.000,244,10979977,13005,0,1725119006,12929.579388589998,49.14152910000121,53382.62169336 2024-08-31,15:43:28.000,244,10979996,13085,0,1725119007,12929.363826669993,49.23316779000015,53382.62169336 2024-08-31,15:43:29.000,244,10979959,12965,0,1725119008,12929.134792129997,49.31775734999974,53382.544835040004 2024-08-31,15:43:30.000,244,10979963,13005,0,1725119009,12928.919230209991,49.36005213000317,53382.48893808001 2024-08-31,15:43:31.000,244,10979922,12885,0,1725119010,12928.750822459995,49.37415039000189,53382.4609896 2024-08-31,15:43:32.000,244,10979956,12925,0,1725119011,12928.59588732999,49.46578908000083,53382.38413128 2024-08-31,15:43:33.000,244,10979991,12885,0,1725119012,12928.447688509994,49.5362803800017,53382.36316992 2024-08-31,15:43:34.000,244,10979935,13085,0,1725119013,12928.373589099989,49.59972255000321,53382.31426008 2024-08-31,15:43:35.000,244,10979964,13005,0,1725119014,12928.259071829998,49.677262980003434,53382.23740176 2024-08-31,15:43:36.000,244,10979998,13005,0,1725119015,12928.124345629993,49.77595080000174,53382.22342752001 2024-08-31,15:43:37.000,244,10979958,13205,0,1725119016,12928.117609319997,49.77595080000174,53382.2164404 2024-08-31,15:43:38.000,244,10980027,13125,0,1725119017,12928.117609319997,49.76890167000238,53382.15355632001 2024-08-31,15:43:39.000,244,10979953,12965,0,1725119018,12928.191708730003,49.71955775999959,53382.09765936 2024-08-31,15:43:40.000,244,10979949,12845,0,1725119019,12928.387061719994,49.71250863000023,53382.05573664001 2024-08-31,15:43:41.000,244,10980001,12885,0,1725119020,12928.6430415,49.72660688999895,53382.00682680001 2024-08-31,15:43:42.000,244,10979909,13285,0,1725119021,12928.90575759,49.790049060000456,53382.02080104 2024-08-31,15:43:43.000,244,10979958,12765,0,1725119022,12929.033747479996,49.93103166000219,53381.93695560001 2024-08-31,15:43:44.000,244,10979985,12845,0,1725119023,12929.128055820001,50.00857209000242,53381.992852560004 2024-08-31,15:43:45.000,244,10979963,12845,0,1725119024,12929.222364159992,50.14955469000415,53381.88105864 2024-08-31,15:43:46.000,244,10979962,12765,0,1725119025,12929.357090359998,50.29053728999861,53381.91599424001 2024-08-31,15:43:47.000,244,10979990,12805,0,1725119026,12929.471607629988,50.41742163000163,53381.90900712 2024-08-31,15:43:48.000,244,10979997,13005,0,1725119027,12929.552443349989,50.59364988000016,53381.846123040006 2024-08-31,15:43:49.000,244,10979971,13085,0,1725119028,12929.559179659998,50.664141180001025,53381.874071520004 2024-08-31,15:43:50.000,244,10979919,12725,0,1725119029,12929.552443349989,50.76987812999869,53381.83913592001 2024-08-31,15:43:51.000,244,10979954,12765,0,1725119030,12929.572652279989,50.889713340002345,53381.79022608 2024-08-31,15:43:52.000,244,10979958,13005,0,1725119031,12929.565915969994,50.96020464000321,53381.74830336001 2024-08-31,15:43:53.000,244,10979928,12845,0,1725119032,12929.592861209989,51.02364681000472,53381.776251840005 2024-08-31,15:43:54.000,244,10979966,13045,0,1725119033,12929.660224309999,51.115285500003665,53381.75529048 2024-08-31,15:43:55.000,244,10979963,12765,0,1725119034,12929.75453264999,51.15758027999982,53381.706380640004 2024-08-31,15:43:56.000,244,10979992,13325,0,1725119035,12929.87578622999,51.17167853999854,53381.67144504001 2024-08-31,15:43:57.000,244,10979940,12885,0,1725119036,12929.97683087999,51.249218969998765,53381.60157384001 2024-08-31,15:43:58.000,244,10979902,12765,0,1725119037,12930.010512429995,51.242169839999406,53381.63650944 2024-08-31,15:43:59.000,244,10979951,12965,0,1725119038,12930.09808445999,51.22807158000069,53381.6225352 2024-08-31,15:44:00.000,244,10979962,12885,0,1725119039,12930.138502319991,51.20692419000261,53381.59458672 2024-08-31,15:44:01.000,244,10979980,12965,0,1725119040,12930.226074350001,51.26331723000476,53381.57362536 2024-08-31,15:44:02.000,244,10979920,12925,0,1725119041,12930.239546969991,51.36200505000306,53381.5875996 2024-08-31,15:44:03.000,244,10979946,13005,0,1725119042,12930.374273169997,51.43249635000393,53381.52471552 2024-08-31,15:44:04.000,244,10979992,12965,0,1725119043,12930.495526749997,51.45364374000201,53381.48279280001 2024-08-31,15:44:05.000,244,10979979,13085,0,1725119044,12930.623516639993,51.43954548000329,53381.45484432 2024-08-31,15:44:06.000,244,10979997,12885,0,1725119045,12930.778451769998,51.44659461000265,53381.510741280006 2024-08-31,15:44:07.000,244,10979967,12965,0,1725119046,12930.95359582999,51.4888893899988,53381.5177284 2024-08-31,15:44:08.000,244,10980009,13285,0,1725119047,12931.08158572,51.53823330000159,53381.52471552 2024-08-31,15:44:09.000,244,10979953,12965,0,1725119048,12931.31735656999,51.658068509997975,53381.5177284 2024-08-31,15:44:10.000,244,10979974,13245,0,1725119049,12931.458819079991,51.77790372000163,53381.55266400001 2024-08-31,15:44:11.000,244,10979978,13325,0,1725119050,12931.701326239992,51.90478806000465,53381.58061248001 2024-08-31,15:44:12.000,244,10979945,12925,0,1725119051,12931.964042329993,52.08806544000254,53381.559651120006 2024-08-31,15:44:13.000,244,10979948,12925,0,1725119052,12932.206549489994,52.22904804000427,53381.61554808 2024-08-31,15:44:14.000,244,10979978,13165,0,1725119053,12932.46252927,52.35593238000001,53381.67144504001 2024-08-31,15:44:15.000,244,10979925,13125,0,1725119054,12932.765663220001,52.560357150003256,53381.74830336001 2024-08-31,15:44:16.000,244,10980024,13005,0,1725119055,12932.961016209993,52.792978440003935,53381.78323896 2024-08-31,15:44:17.000,244,10979928,12925,0,1725119056,12933.136160269998,53.152484070000355,53381.8321488 2024-08-31,15:44:18.000,244,10979999,13125,0,1725119057,12933.291095399989,53.39920361999975,53381.874071520004 2024-08-31,15:44:19.000,244,10980004,13005,0,1725119058,12933.466239459995,53.63887403999979,53381.895032880006 2024-08-31,15:44:20.000,244,10979928,13045,0,1725119059,12933.67506506999,53.87149533000047,53381.9718912 2024-08-31,15:44:21.000,244,10980038,13045,0,1725119060,12933.830000199996,54.019527060001565,53382.013813920006 2024-08-31,15:44:22.000,244,10979891,13125,0,1725119061,12933.924308540001,54.17460792000202,53382.111633600005 2024-08-31,15:44:23.000,244,10979977,12765,0,1725119062,12933.978199019992,54.2944431299984,53382.19547904 2024-08-31,15:44:24.000,244,10979976,12925,0,1725119063,12934.045562120002,54.38608182000462,53382.230414640006 2024-08-31,15:44:25.000,244,10979976,12765,0,1725119064,12934.187024630002,54.51296616000036,53382.32124720001 2024-08-31,15:44:26.000,244,10979955,13125,0,1725119065,12934.436268099998,54.69624353999825,53382.41906688001 2024-08-31,15:44:27.000,244,10979963,12965,0,1725119066,12934.69224787999,54.823127880001266,53382.48195096 2024-08-31,15:44:28.000,244,10979964,12885,0,1725119067,12934.928018729996,54.94296308999765,53382.495925200004 2024-08-31,15:44:29.000,244,10979977,13045,0,1725119068,12935.163789580001,55.07689656000002,53382.62169336 2024-08-31,15:44:30.000,244,10979986,13005,0,1725119069,12935.419769359993,55.19673177000368,53382.64964184 2024-08-31,15:44:31.000,244,10979986,12765,0,1725119070,12935.635331279998,55.288370460002625,53382.733487280006 2024-08-31,15:44:32.000,244,10979960,13005,0,1725119071,12935.884574749994,55.42935306000436,53382.852268320006 2024-08-31,15:44:33.000,244,10979964,12965,0,1725119072,12936.07992774,55.61263044000225,53382.94310088001 2024-08-31,15:44:34.000,244,10979975,13005,0,1725119073,12936.268544419996,55.77476043000206,53383.047907680004 2024-08-31,15:44:35.000,244,10979994,13125,0,1725119074,12936.410006929997,55.880497379999724,53383.20861144001 2024-08-31,15:44:36.000,244,10979984,13125,0,1725119075,12936.436952169992,55.97918519999803,53383.30643112001 2024-08-31,15:44:37.000,244,10979959,13165,0,1725119076,12936.470633719997,56.049676499998895,53383.37630232001 2024-08-31,15:44:38.000,244,10979978,12925,0,1725119077,12936.430215859997,56.0144308500021,53383.5090576 2024-08-31,15:44:39.000,244,10980000,13005,0,1725119078,12936.389797999997,56.042627369999536,53383.63482576 2024-08-31,15:44:40.000,244,10979969,13125,0,1725119079,12936.369589069996,56.07082389000425,53383.70469696 2024-08-31,15:44:41.000,244,10980010,13085,0,1725119080,12936.335907519991,56.049676499998895,53383.86540072 2024-08-31,15:44:42.000,244,10979924,13205,0,1725119081,12936.369589069996,55.97918519999803,53383.97719464001 2024-08-31,15:44:43.000,244,10979983,13165,0,1725119082,12936.376325379992,55.85230086000229,53384.054052960004 2024-08-31,15:44:44.000,244,10979995,13125,0,1725119083,12936.308962279996,55.683121740003116,53384.15885976 2024-08-31,15:44:45.000,244,10980011,13285,0,1725119084,12936.16076346,55.48574609999923,53384.25667944 2024-08-31,15:44:46.000,244,10980013,13005,0,1725119085,12936.11360928999,55.44345132000308,53384.39642184 2024-08-31,15:44:47.000,244,10979930,13045,0,1725119086,12936.026037259995,55.422303929997724,53384.4173832 2024-08-31,15:44:48.000,244,10980006,12925,0,1725119087,12935.844156889994,55.31656698000006,53384.508215760005 2024-08-31,15:44:49.000,244,10979984,12925,0,1725119088,12935.74984854999,55.39410741000029,53384.64097104 2024-08-31,15:44:50.000,244,10979938,13045,0,1725119089,12935.547759249988,55.36591089000285,53384.7318036 2024-08-31,15:44:51.000,244,10980015,12565,0,1725119090,12935.332197329997,55.32361610999942,53384.82263616 2024-08-31,15:44:52.000,244,10979954,13005,0,1725119091,12935.062744930001,55.246075679999194,53384.913468720006 2024-08-31,15:44:53.000,244,10979973,13165,0,1725119092,12934.826974079995,55.14738786000089,53384.96936568 2024-08-31,15:44:54.000,244,10979951,13165,0,1725119093,12934.61141215999,55.03460178000387,53385.03224976001 2024-08-31,15:44:55.000,244,10979999,12885,0,1725119094,12934.469949649989,54.90066831000149,53385.02526264001 2024-08-31,15:44:56.000,244,10980002,13045,0,1725119095,12934.227442490002,54.7526365800004,53385.12308232001 2024-08-31,15:44:57.000,244,10979977,13165,0,1725119096,12934.059034739992,54.63280137000402,53385.13705656 2024-08-31,15:44:58.000,244,10979938,13165,0,1725119097,12933.904099610001,54.414278340002056,53385.16500504 2024-08-31,15:44:59.000,244,10980014,12925,0,1725119098,12933.648119829995,54.252148350002244,53385.2558376 2024-08-31,15:45:00.000,244,10979953,12765,0,1725119099,12933.358458499999,54.09706749000179,53385.248850480006 2024-08-31,15:45:01.000,244,10980013,12805,0,1725119100,12933.041851929993,53.963134019999416,53385.2558376 2024-08-31,15:45:02.000,244,10979927,13005,0,1725119101,12932.738717979992,53.86444620000111,53385.3257088 2024-08-31,15:45:03.000,244,10979979,12845,0,1725119102,12932.368220929995,53.74461099000473,53385.30474744 2024-08-31,15:45:04.000,244,10979960,12925,0,1725119103,12932.078559599999,53.68116882000322,53385.37461864 2024-08-31,15:45:05.000,244,10979889,12965,0,1725119104,12931.761953029993,53.64592316999915,53385.395580000004 2024-08-31,15:45:06.000,244,10979941,12965,0,1725119105,12931.539654799992,53.65297229999851,53385.36064440001 2024-08-31,15:45:07.000,244,10979944,13285,0,1725119106,12931.377983359991,53.68821795000258,53385.395580000004 2024-08-31,15:45:08.000,244,10979926,13045,0,1725119107,12931.24325716,53.617726650001714,53385.40955424001 2024-08-31,15:45:09.000,244,10979916,13005,0,1725119108,12931.15568512999,53.568382739998924,53385.4305156 2024-08-31,15:45:10.000,244,10980001,13045,0,1725119109,12931.04116786,53.62477578000107,53385.45147696 2024-08-31,15:45:11.000,244,10979971,12765,0,1725119110,12930.95359582999,53.72346359999938,53385.395580000004 2024-08-31,15:45:12.000,244,10979973,13165,0,1725119111,12930.758242839998,53.85034794000239,53385.45147696 2024-08-31,15:45:13.000,244,10979943,12965,0,1725119112,12930.529208300002,53.90674098000454,53385.48641256001 2024-08-31,15:45:14.000,244,10979952,12885,0,1725119113,12930.226074350001,53.9490357600007,53385.47243832 2024-08-31,15:45:15.000,244,10979973,13165,0,1725119114,12929.929676709995,53.99837967000349,53385.4305156 2024-08-31,15:45:16.000,244,10979967,13045,0,1725119115,12929.592861209989,54.019527060001565,53385.4305156 2024-08-31,15:45:17.000,244,10979956,12965,0,1725119116,12929.202155229992,53.99133054000413,53385.37461864 2024-08-31,15:45:18.000,244,10979946,12765,0,1725119117,12928.872076039996,53.977232279998134,53385.36064440001 2024-08-31,15:45:19.000,244,10979932,13285,0,1725119118,12928.528524229994,53.843298810003034,53385.26981184001 2024-08-31,15:45:20.000,244,10979919,12765,0,1725119119,12928.211917660003,53.74461099000473,53385.297760320005 2024-08-31,15:45:21.000,244,10979944,12925,0,1725119120,12927.868365850001,53.667070560004504,53385.21391488 2024-08-31,15:45:22.000,244,10979962,13285,0,1725119121,12927.430505699995,53.610677520002355,53385.13705656 2024-08-31,15:45:23.000,244,10979949,13165,0,1725119122,12927.161053299998,53.54723535000085,53385.09513384 2024-08-31,15:45:24.000,244,10979945,12765,0,1725119123,12926.884864589993,53.378056230001675,53385.05321112001 2024-08-31,15:45:25.000,244,10979944,12925,0,1725119124,12926.682775289992,53.201827980003145,53384.99731416 2024-08-31,15:45:26.000,244,10979970,12925,0,1725119125,12926.54804909,53.06789451000077,53384.94840432 2024-08-31,15:45:27.000,244,10979983,12685,0,1725119126,12926.44026812999,52.933961039998394,53384.86455888001 2024-08-31,15:45:28.000,244,10979973,13125,0,1725119127,12926.25838775999,52.800027570003294,53384.83661040001 2024-08-31,15:45:29.000,244,10979913,12885,0,1725119128,12926.089980009994,52.66609410000092,53384.724816480004 2024-08-31,15:45:30.000,244,10979921,13125,0,1725119129,12925.840736539998,52.64494671000284,53384.64795816001 2024-08-31,15:45:31.000,244,10979948,13205,0,1725119130,12925.584756759992,52.58855367000069,53384.51520288 2024-08-31,15:45:32.000,244,10979977,12805,0,1725119131,12925.32877698,52.61675018999813,53384.43834456 2024-08-31,15:45:33.000,244,10979994,13285,0,1725119132,12925.09974243999,52.61675018999813,53384.36847336 2024-08-31,15:45:34.000,244,10980017,13085,0,1725119133,12924.98522517,52.59560280000005,53384.24969232 2024-08-31,15:45:35.000,244,10979957,12965,0,1725119134,12924.92459838,52.37003063999873,53384.17982112 2024-08-31,15:45:36.000,244,10980017,12805,0,1725119135,12924.83702634999,52.17265500000212,53384.10994992 2024-08-31,15:45:37.000,244,10979971,13045,0,1725119136,12924.776399559989,52.059868919997825,53384.005143120005 2024-08-31,15:45:38.000,244,10979996,13085,0,1725119137,12924.702300149998,52.06691805000446,53383.97020752 2024-08-31,15:45:39.000,244,10979996,13125,0,1725119138,12924.661882289998,52.059868919997825,53383.78155528001 2024-08-31,15:45:40.000,244,10979974,12925,0,1725119139,12924.607991809993,52.01052501000231,53383.739632560006 2024-08-31,15:45:41.000,244,10980000,12965,0,1725119140,12924.601255499998,51.84134589000314,53383.620851520005 2024-08-31,15:45:42.000,244,10979960,13085,0,1725119141,12924.715772769989,51.700363290001405,53383.550980320004 2024-08-31,15:45:43.000,244,10979917,13405,0,1725119142,12924.87744420999,51.59462634000374,53383.502070480004 2024-08-31,15:45:44.000,244,10979999,12965,0,1725119143,12925.10647875,51.54528243000095,53383.41123792 2024-08-31,15:45:45.000,244,10979971,13085,0,1725119144,12925.369194840001,51.54528243000095,53383.3693152 2024-08-31,15:45:46.000,244,10979955,13045,0,1725119145,12925.584756759992,51.51003678000416,53383.285469760005 2024-08-31,15:45:47.000,244,10979996,13125,0,1725119146,12925.813791299988,51.58052807999775,53383.285469760005 2024-08-31,15:45:48.000,244,10980001,13365,0,1725119147,12926.110188939994,51.68626503000269,53383.25053416 2024-08-31,15:45:49.000,244,10979982,13045,0,1725119148,12926.26512407,51.7356089399982,53383.22258568 2024-08-31,15:45:50.000,244,10980034,13045,0,1725119149,12926.42679551,51.89773892999801,53383.15970160001 2024-08-31,15:45:51.000,244,10979938,12885,0,1725119150,12926.574994329996,52.02462327000103,53383.15970160001 2024-08-31,15:45:52.000,244,10979987,13045,0,1725119151,12926.723193149992,52.18675326000084,53383.15970160001 2024-08-31,15:45:53.000,244,10979956,12965,0,1725119152,12926.871391970002,52.35593238000001,53383.117778880005 2024-08-31,15:45:54.000,244,10979991,12965,0,1725119153,12927.053272339988,52.58855367000069,53383.13874024001 2024-08-31,15:45:55.000,244,10979987,13045,0,1725119154,12927.262097949999,52.800027570003294,53383.15970160001 2024-08-31,15:45:56.000,244,10979950,13005,0,1725119155,12927.48439618,53.00445233999926,53383.10380464 2024-08-31,15:45:57.000,244,10980006,13045,0,1725119156,12927.673012859996,53.25117188999866,53383.13175312 2024-08-31,15:45:58.000,244,10979965,13045,0,1725119157,12927.827947990001,53.47674404999998,53383.117778880005 2024-08-31,15:45:59.000,244,10980002,12885,0,1725119158,12928.030037290002,53.67411969000386,53383.15970160001 2024-08-31,15:46:00.000,244,10979996,13085,0,1725119159,12928.238862899998,53.829200550004316,53383.22957280001 2024-08-31,15:46:01.000,244,10979981,13165,0,1725119160,12928.440952199999,53.9137901100039,53383.236559920006 2024-08-31,15:46:02.000,244,10980005,12885,0,1725119161,12928.63630518999,54.04067444999964,53383.29245688 2024-08-31,15:46:03.000,244,10979986,13045,0,1725119162,12928.87881234999,54.047723579999,53383.3693152 2024-08-31,15:46:04.000,244,10979981,13205,0,1725119163,12929.053956409996,54.09706749000179,53383.404250800006 2024-08-31,15:46:05.000,244,10979984,13085,0,1725119164,12929.336881429997,54.195755310000095,53383.44617352001 2024-08-31,15:46:06.000,244,10979965,12805,0,1725119165,12929.485080249993,54.28034486999968,53383.44617352001 2024-08-31,15:46:07.000,244,10979995,12805,0,1725119166,12929.640015379999,54.28739399999904,53383.48809624 2024-08-31,15:46:08.000,244,10979978,13005,0,1725119167,12929.86231361,54.28739399999904,53383.55796744 2024-08-31,15:46:09.000,244,10980007,13125,0,1725119168,12930.050930289995,54.32263965000311,53383.59290304001 2024-08-31,15:46:10.000,244,10979969,13285,0,1725119169,12930.340591619992,54.195755310000095,53383.69770984 2024-08-31,15:46:11.000,244,10979989,13045,0,1725119170,12930.529208300002,54.17460792000202,53383.74661968 2024-08-31,15:46:12.000,244,10979953,12925,0,1725119171,12930.596571399998,54.13231313999859,53383.80950376001 2024-08-31,15:46:13.000,244,10980005,13125,0,1725119172,12930.636989259998,54.03362532000028,53383.858413600006 2024-08-31,15:46:14.000,244,10980023,12885,0,1725119173,12930.738033909998,54.019527060001565,53383.886362080004 2024-08-31,15:46:15.000,244,10979965,12925,0,1725119174,12930.704352359993,54.11821487999987,53383.99116888 2024-08-31,15:46:16.000,244,10979989,13085,0,1725119175,12930.697616049998,54.16755879000266,53384.04706584001 2024-08-31,15:46:17.000,244,10979990,13125,0,1725119176,12930.731297599988,54.27329574000032,53384.026104480006 2024-08-31,15:46:18.000,244,10979979,12845,0,1725119177,12930.812133319989,54.22395183000481,53384.11693704001 2024-08-31,15:46:19.000,244,10980023,13125,0,1725119178,12930.89296903999,54.15346053000394,53384.14488552001 2024-08-31,15:46:20.000,244,10979955,13245,0,1725119179,12931.03443154999,54.06182183999772,53384.23571808001 2024-08-31,15:46:21.000,244,10979997,13125,0,1725119180,12931.12200358,53.92788837000262,53384.2776408 2024-08-31,15:46:22.000,244,10979976,12925,0,1725119181,12931.148948819995,53.77280751000217,53384.347512 2024-08-31,15:46:23.000,244,10979981,13125,0,1725119182,12931.108530959995,53.76575838000281,53384.39642184 2024-08-31,15:46:24.000,244,10979936,12925,0,1725119183,12931.088322029995,53.730512729998736,53384.508215760005 2024-08-31,15:46:25.000,244,10979983,12965,0,1725119184,12931.148948819995,53.64592316999915,53384.52219000001 2024-08-31,15:46:26.000,244,10979988,13045,0,1725119185,12931.108530959995,53.57543186999828,53384.557125600004 2024-08-31,15:46:27.000,244,10979994,13285,0,1725119186,12931.05464047999,53.42035100999783,53384.626996800005 2024-08-31,15:46:28.000,244,10979994,12925,0,1725119187,12931.047904169995,53.25117188999866,53384.66891952001 2024-08-31,15:46:29.000,244,10979990,12925,0,1725119188,12931.088322029995,53.145434940000996,53384.724816480004 2024-08-31,15:46:30.000,244,10979962,13285,0,1725119189,12931.189366679995,53.1101892900042,53384.7318036 2024-08-31,15:46:31.000,244,10979955,12885,0,1725119190,12931.27693870999,53.06789451000077,53384.87853312 2024-08-31,15:46:32.000,244,10979972,13165,0,1725119191,12931.425137530001,52.983304950001184,53384.87853312 2024-08-31,15:46:33.000,244,10979972,12765,0,1725119192,12931.485764320001,52.919862779999676,53384.94840432 2024-08-31,15:46:34.000,244,10979988,12805,0,1725119193,12931.512709559996,52.77183104999858,53384.9763528 2024-08-31,15:46:35.000,244,10980001,12805,0,1725119194,12931.465555390001,52.701339749997715,53385.09513384 2024-08-31,15:46:36.000,244,10980010,13165,0,1725119195,12931.458819079991,52.743634530001145,53385.09513384 2024-08-31,15:46:37.000,244,10980006,13045,0,1725119196,12931.418401219991,52.72953627000243,53385.15103080001 2024-08-31,15:46:38.000,244,10979943,12725,0,1725119197,12931.438610149991,52.701339749997715,53385.20692776 2024-08-31,15:46:39.000,244,10979966,13165,0,1725119198,12931.512709559996,52.623799320004764,53385.26981184001 2024-08-31,15:46:40.000,244,10979958,13205,0,1725119199,12931.627226830002,52.574455410001974,53385.297760320005 2024-08-31,15:46:41.000,244,10980007,13085,0,1725119200,12931.768689340002,52.54625889000454,53385.395580000004 2024-08-31,15:46:42.000,244,10979980,12845,0,1725119201,12931.977514949998,52.46871846000431,53385.43750272001 2024-08-31,15:46:43.000,244,10979948,13005,0,1725119202,12932.098768529999,52.398227160003444,53385.45147696 2024-08-31,15:46:44.000,244,10979965,13125,0,1725119203,12932.186340559994,52.327735860002576,53385.584232240006 2024-08-31,15:46:45.000,244,10979969,13005,0,1725119204,12932.23349472999,52.32068673000322,53385.66109056 2024-08-31,15:46:46.000,244,10979958,13325,0,1725119205,12932.327803069995,52.341834120001295,53385.74493600001 2024-08-31,15:46:47.000,244,10980018,13125,0,1725119206,12932.32106676,52.341834120001295,53385.78685872 2024-08-31,15:46:48.000,244,10979940,13205,0,1725119207,12932.38169355,52.327735860002576,53385.85672992 2024-08-31,15:46:49.000,244,10979956,13125,0,1725119208,12932.47600188999,52.27134282000043,53385.92660112 2024-08-31,15:46:50.000,244,10979994,12925,0,1725119209,12932.4827382,52.3065884700045,53385.99647232 2024-08-31,15:46:51.000,244,10979996,13005,0,1725119210,12932.4827382,52.4052762900028,53386.11525336 2024-08-31,15:46:52.000,244,10979966,12765,0,1725119211,12932.47600188999,52.60265192999941,53386.15018896 2024-08-31,15:46:53.000,244,10979963,12885,0,1725119212,12932.509683439996,52.792978440003935,53386.22704728001 2024-08-31,15:46:54.000,244,10979957,13125,0,1725119213,12932.54336499,52.926911909999035,53386.3388412 2024-08-31,15:46:55.000,244,10979954,12925,0,1725119214,12932.53662867999,53.06789451000077,53386.41569952001 2024-08-31,15:46:56.000,244,10979986,12925,0,1725119215,12932.56357392,53.27231928000401,53386.46460936001 2024-08-31,15:46:57.000,244,10979962,12765,0,1725119216,12932.45579295999,53.4908423099987,53386.520506320005 2024-08-31,15:46:58.000,244,10979980,13365,0,1725119217,12932.388429859995,53.63182491000043,53386.63230024001 2024-08-31,15:46:59.000,244,10979971,13285,0,1725119218,12932.267176279995,53.77280751000217,53386.64627448 2024-08-31,15:47:00.000,244,10979983,12925,0,1725119219,12932.125713769994,53.95608489000006,53386.70217144001 2024-08-31,15:47:01.000,244,10979941,13365,0,1725119220,12932.051614359989,54.16755879000266,53386.76505552 2024-08-31,15:47:02.000,244,10979927,13085,0,1725119221,12932.024669119994,54.33673791000183,53386.82793960001 2024-08-31,15:47:03.000,244,10979951,12965,0,1725119222,12932.031405429989,54.505917030001,53386.806978240005 2024-08-31,15:47:04.000,244,10979948,12765,0,1725119223,12932.065086979994,54.72444006000296,53386.78601688 2024-08-31,15:47:05.000,244,10979974,13005,0,1725119224,12932.071823289989,54.97115961000236,53386.88383656 2024-08-31,15:47:06.000,244,10979955,12885,0,1725119225,12932.065086979994,55.22492829000112,53386.95370776 2024-08-31,15:47:07.000,244,10980020,13125,0,1725119226,12932.031405429989,55.415254799998365,53387.01659184001 2024-08-31,15:47:08.000,244,10979962,13245,0,1725119227,12931.964042329993,55.61967957000161,53387.00960472 2024-08-31,15:47:09.000,244,10979967,12925,0,1725119228,12931.910151849988,55.76066217000334,53387.05152744 2024-08-31,15:47:10.000,244,10979950,13085,0,1725119229,12931.741744099993,55.880497379999724,53387.06550168001 2024-08-31,15:47:11.000,244,10979997,13125,0,1725119230,12931.593545279997,55.97918519999803,53387.1074244 2024-08-31,15:47:12.000,244,10979956,13085,0,1725119231,12931.357774429991,56.162462580003194,53387.07947592 2024-08-31,15:47:13.000,244,10979959,12925,0,1725119232,12931.23652084999,56.275248660000216,53387.10043728 2024-08-31,15:47:14.000,244,10980001,13365,0,1725119233,12931.18263037,56.388034740004514,53387.11441152001 2024-08-31,15:47:15.000,244,10979999,12925,0,1725119234,12931.12200358,56.500820820001536,53387.11441152001 2024-08-31,15:47:16.000,244,10979962,13085,0,1725119235,12931.209575609995,56.61360689999856,53387.11441152001 2024-08-31,15:47:17.000,244,10980025,13085,0,1725119236,12931.24325716,56.691147329998785,53387.11441152001 2024-08-31,15:47:18.000,244,10979946,13085,0,1725119237,12931.24325716,56.8180316700018,53387.12838576 2024-08-31,15:47:19.000,244,10979982,12845,0,1725119238,12931.24325716,56.98721079000097,53387.142360000005 2024-08-31,15:47:20.000,244,10979975,13285,0,1725119239,12931.351038119996,57.10704600000463,53387.06550168001 2024-08-31,15:47:21.000,244,10979948,13245,0,1725119240,12931.377983359991,57.20573382000293,53387.06550168001 2024-08-31,15:47:22.000,244,10979921,13045,0,1725119241,12931.377983359991,57.332618159998674,53387.03056608 2024-08-31,15:47:23.000,244,10979928,12965,0,1725119242,12931.391455979996,57.494748149998486,53387.03056608 2024-08-31,15:47:24.000,244,10979896,12965,0,1725119243,12931.425137530001,57.600485100003425,53387.093450160006 2024-08-31,15:47:25.000,244,10979961,12965,0,1725119244,12931.418401219991,57.741467699997884,53387.03755320001 2024-08-31,15:47:26.000,244,10979940,12965,0,1725119245,12931.479028009991,57.88949942999898,53387.04454032001 2024-08-31,15:47:27.000,244,10979946,13125,0,1725119246,12931.539654799992,58.016383770001994,53386.98864336 2024-08-31,15:47:28.000,244,10979941,13125,0,1725119247,12931.633963139997,58.143268109997734,53387.04454032001 2024-08-31,15:47:29.000,244,10979934,12925,0,1725119248,12931.809107200002,58.22080853999796,53387.04454032001 2024-08-31,15:47:30.000,244,10979954,12845,0,1725119249,12932.038141739999,58.26310332000139,53387.12139864 2024-08-31,15:47:31.000,244,10979934,13205,0,1725119250,12932.32106676,58.227857670004596,53387.07947592 2024-08-31,15:47:32.000,244,10979929,13005,0,1725119251,12932.644409640001,58.25605419000203,53387.142360000005 2024-08-31,15:47:33.000,244,10979922,12725,0,1725119252,12932.927334660002,58.29834896999819,53387.142360000005 2024-08-31,15:47:34.000,244,10979914,12765,0,1725119253,12933.291095399989,58.34064375000162,53387.1772956 2024-08-31,15:47:35.000,244,10979956,13085,0,1725119254,12933.57402041999,58.418184180001845,53387.191269840005 2024-08-31,15:47:36.000,244,10979923,12805,0,1725119255,12933.836736509991,58.601461559999734,53387.29607664 2024-08-31,15:47:37.000,244,10979919,13285,0,1725119256,12934.119661529992,58.75654242000019,53387.34498648 2024-08-31,15:47:38.000,244,10979939,13205,0,1725119257,12934.395850239998,58.89752502000192,53387.428831920006 2024-08-31,15:47:39.000,244,10979936,12925,0,1725119258,12934.73940205,58.96801632000279,53387.55460008 2024-08-31,15:47:40.000,244,10979946,13085,0,1725119259,12935.062744930001,59.052605880002375,53387.6314584 2024-08-31,15:47:41.000,244,10979946,13125,0,1725119260,12935.352406259997,59.15129370000068,53387.70831672001 2024-08-31,15:47:42.000,244,10979971,13085,0,1725119261,12935.648803899989,59.32047281999985,53387.80613640001 2024-08-31,15:47:43.000,244,10979948,13125,0,1725119262,12935.97888309,59.48965193999902,53387.88299472001 2024-08-31,15:47:44.000,244,10979957,12925,0,1725119263,12936.362852760001,59.60243802000332,53387.96684016 2024-08-31,15:47:45.000,244,10979964,12925,0,1725119264,12936.753558739998,59.7222732299997,53388.02273712001 2024-08-31,15:47:46.000,244,10979928,13245,0,1725119265,12937.11058316999,59.77161714000249,53388.14151816001 2024-08-31,15:47:47.000,244,10979953,13005,0,1725119266,12937.474343909991,59.870304960000794,53388.25331208 2024-08-31,15:47:48.000,244,10979963,12925,0,1725119267,12937.797686789992,59.905550610004866,53388.365106000005 2024-08-31,15:47:49.000,244,10979926,12965,0,1725119268,12938.147974909989,59.912599740004225,53388.44895144 2024-08-31,15:47:50.000,244,10979942,13445,0,1725119269,12938.504999339995,59.919648870003584,53388.63061656 2024-08-31,15:47:51.000,244,10979965,12885,0,1725119270,12938.808133289996,59.82801018000464,53388.70747488 2024-08-31,15:47:52.000,244,10979937,12965,0,1725119271,12939.165157719988,59.89145234999887,53388.819268800005 2024-08-31,15:47:53.000,244,10979907,13285,0,1725119272,12939.48850059999,59.96194364999974,53388.9240756 2024-08-31,15:47:54.000,244,10979909,13245,0,1725119273,12939.865733959996,60.07472973000404,53389.09875360001 2024-08-31,15:47:55.000,244,10979947,13005,0,1725119274,12940.209285769997,60.20161406999978,53389.217534639996 2024-08-31,15:47:56.000,244,10979936,12765,0,1725119275,12940.519156029994,60.497677530001965,53389.39221264001 2024-08-31,15:47:57.000,244,10979916,13085,0,1725119276,12940.70777270999,60.63161100000434,53389.4481096 2024-08-31,15:47:58.000,244,10979953,12845,0,1725119277,12940.882916769995,60.730298820002645,53389.60182624001 2024-08-31,15:47:59.000,244,10979990,13005,0,1725119278,12941.125423929996,60.737347950002004,53389.755542880004 2024-08-31,15:48:00.000,244,10979966,13125,0,1725119279,12941.192787029991,60.688004039999214,53389.874323920005 2024-08-31,15:48:01.000,244,10979956,12885,0,1725119280,12941.266886439997,60.65275839000242,53389.993104960005 2024-08-31,15:48:02.000,244,10979933,12765,0,1725119281,12941.361194780002,60.60341447999963,53390.10489888001 2024-08-31,15:48:03.000,244,10979910,13045,0,1725119282,12941.442030500002,60.59636535000027,53390.24464128 2024-08-31,15:48:04.000,244,10979968,12725,0,1725119283,12941.475712049993,60.59636535000027,53390.33547384 2024-08-31,15:48:05.000,244,10979956,12885,0,1725119284,12941.502657290002,60.58931622000091,53390.48220336 2024-08-31,15:48:06.000,244,10979971,12885,0,1725119285,12941.502657290002,60.53997230999812,53390.55207456 2024-08-31,15:48:07.000,244,10979952,13045,0,1725119286,12941.482448360002,60.5258740499994,53390.64989424 2024-08-31,15:48:08.000,244,10979917,13285,0,1725119287,12941.455503119992,60.59636535000027,53390.76867528 2024-08-31,15:48:09.000,244,10979928,12965,0,1725119288,12941.455503119992,60.65275839000242,53390.85252072001 2024-08-31,15:48:10.000,244,10979944,13085,0,1725119289,12941.408348949997,60.6386601300037,53390.950340400006 2024-08-31,15:48:11.000,244,10979927,12965,0,1725119290,12941.347722159997,60.61751273999835,53390.99226312001 2024-08-31,15:48:12.000,244,10979931,12965,0,1725119291,12941.280359060002,60.53997230999812,53391.1250184 2024-08-31,15:48:13.000,244,10979909,13005,0,1725119292,12941.186050719996,60.504726660001324,53391.18790248001 2024-08-31,15:48:14.000,244,10979955,13045,0,1725119293,12941.09847869,60.42013710000174,53391.264760800004 2024-08-31,15:48:15.000,244,10979932,12965,0,1725119294,12941.071533449991,60.35669493000023,53391.334632000006 2024-08-31,15:48:16.000,244,10979939,13005,0,1725119295,12941.03111558999,60.23685972000385,53391.432451680004 2024-08-31,15:48:17.000,244,10979940,12605,0,1725119296,12941.004170349996,60.095877120002115,53391.47437440001 2024-08-31,15:48:18.000,244,10979969,12845,0,1725119297,12940.97722511,59.94079626000166,53391.52328424001 2024-08-31,15:48:19.000,244,10979895,13085,0,1725119298,12940.903125699995,59.835059310004,53391.61411680001 2024-08-31,15:48:20.000,244,10979887,12845,0,1725119299,12940.80881735999,59.78571540000121,53391.64206528001 2024-08-31,15:48:21.000,244,10979916,12925,0,1725119300,12940.71450902,59.79276453000057,53391.69097512001 2024-08-31,15:48:22.000,244,10979908,12765,0,1725119301,12940.721245329994,59.76456801000313,53391.7538592 2024-08-31,15:48:23.000,244,10979895,12965,0,1725119302,12940.674091159999,59.74342061999778,53391.72591072 2024-08-31,15:48:24.000,244,10979924,12925,0,1725119303,12940.60672805999,59.74342061999778,53391.87264024 2024-08-31,15:48:25.000,244,10979950,13085,0,1725119304,12940.552837579999,59.77161714000249,53391.94949856001 2024-08-31,15:48:26.000,244,10979893,12845,0,1725119305,12940.411375069998,59.77161714000249,53391.97045992 2024-08-31,15:48:27.000,244,10979911,13125,0,1725119306,12940.357484589993,59.73637148999842,53392.06129248 2024-08-31,15:48:28.000,244,10979976,12925,0,1725119307,12940.141922670002,59.79981365999993,53392.08924096 2024-08-31,15:48:29.000,244,10979904,12965,0,1725119308,12939.973514919991,59.79276453000057,53392.103215200004 2024-08-31,15:48:30.000,244,10979909,12765,0,1725119309,12939.892679199991,59.679978450003546,53392.054305360005 2024-08-31,15:48:31.000,244,10979935,13005,0,1725119310,12939.79837086,59.510799330004374,53392.09622808001 2024-08-31,15:48:32.000,244,10979935,12925,0,1725119311,12939.71079882999,59.271128910004336,53392.1381508 2024-08-31,15:48:33.000,244,10979956,13085,0,1725119312,12939.60975417999,58.98916371000087,53392.208022 2024-08-31,15:48:34.000,244,10979917,13125,0,1725119313,12939.52891845999,58.74949329000083,53392.208022 2024-08-31,15:48:35.000,244,10979926,13085,0,1725119314,12939.454819049999,58.5732650400023,53392.23597048 2024-08-31,15:48:36.000,244,10979919,12765,0,1725119315,12939.441346429994,58.43933156999992,53392.208022 2024-08-31,15:48:37.000,244,10979920,12925,0,1725119316,12939.387455949989,58.30539810000482,53392.24295760001 2024-08-31,15:48:38.000,244,10979915,13125,0,1725119317,12939.326829159989,58.227857670004596,53392.25693184 2024-08-31,15:48:39.000,244,10979908,13285,0,1725119318,12939.239257129993,58.192612020000524,53392.291867440006 2024-08-31,15:48:40.000,244,10979914,13045,0,1725119319,12939.205575579988,58.20671027999924,53392.270906080004 2024-08-31,15:48:41.000,244,10979932,13005,0,1725119320,12939.205575579988,58.31244723000418,53392.30584168 2024-08-31,15:48:42.000,244,10979924,12805,0,1725119321,12939.212311889998,58.418184180001845,53392.36872576 2024-08-31,15:48:43.000,244,10979940,12965,0,1725119322,12939.212311889998,58.56621591000294,53392.35475152 2024-08-31,15:48:44.000,244,10979905,12805,0,1725119323,12939.198839269993,58.69310024999868,53392.31282880001 2024-08-31,15:48:45.000,244,10979948,12965,0,1725119324,12939.171894029998,58.763591549999546,53392.32680304 2024-08-31,15:48:46.000,244,10979948,13125,0,1725119325,12939.192102959998,58.86227936999785,53392.29885456 2024-08-31,15:48:47.000,244,10979896,13125,0,1725119326,12939.232520819998,59.003261969999585,53392.29885456 2024-08-31,15:48:48.000,244,10979953,13005,0,1725119327,12939.198839269993,59.20063761000347,53392.319815920004 2024-08-31,15:48:49.000,244,10979954,13125,0,1725119328,12939.279674989994,59.461455420001585,53392.319815920004 2024-08-31,15:48:50.000,244,10979863,13085,0,1725119329,12939.347038089989,59.687027580002905,53392.389687120005 2024-08-31,15:48:51.000,244,10979911,13125,0,1725119330,12939.414401189999,59.919648870003584,53392.36872576 2024-08-31,15:48:52.000,244,10979933,12805,0,1725119331,12939.46829166999,60.19456494000042,53392.33379016001 2024-08-31,15:48:53.000,244,10979948,12925,0,1725119332,12939.51544584,60.30030188999808,53392.2778932 2024-08-31,15:48:54.000,244,10979953,13085,0,1725119333,12939.57607263,60.3919405800043,53392.36173864001 2024-08-31,15:48:55.000,244,10979926,12685,0,1725119334,12939.623226799995,60.441284489999816,53392.41064848001 2024-08-31,15:48:56.000,244,10979965,12765,0,1725119335,12939.71753514,60.43423536000046,53392.340777280006 2024-08-31,15:48:57.000,244,10979928,13005,0,1725119336,12939.784898239996,60.3919405800043,53392.36872576 2024-08-31,15:48:58.000,244,10979939,13005,0,1725119337,12939.906151819996,60.51882492000004,53392.40366136 2024-08-31,15:48:59.000,244,10979916,13125,0,1725119338,12940.047614329997,60.497677530001965,53392.43160984001 2024-08-31,15:49:00.000,244,10979880,13205,0,1725119339,12940.108241119997,60.554070570004114,53392.37571288 2024-08-31,15:49:01.000,244,10979928,12965,0,1725119340,12940.121713740002,60.58931622000091,53392.45257120001 2024-08-31,15:49:02.000,244,10979928,12805,0,1725119341,12940.209285769997,60.59636535000027,53392.42462272 2024-08-31,15:49:03.000,244,10979921,13125,0,1725119342,12940.269912559997,60.504726660001324,53392.44558408 2024-08-31,15:49:04.000,244,10979889,12965,0,1725119343,12940.222758390002,60.455382749998535,53392.438596960004 2024-08-31,15:49:05.000,244,10979859,12885,0,1725119344,12940.202549460002,60.497677530001965,53392.41064848001 2024-08-31,15:49:06.000,244,10979930,12925,0,1725119345,12940.236231009992,60.504726660001324,53392.438596960004 2024-08-31,15:49:07.000,244,10979872,12885,0,1725119346,12940.357484589993,60.48357927000325,53392.37571288 2024-08-31,15:49:08.000,244,10979923,12965,0,1725119347,12940.370957209998,60.64570926000306,53392.35475152 2024-08-31,15:49:09.000,244,10979911,13045,0,1725119348,12940.323803040003,60.673905780000496,53392.270906080004 2024-08-31,15:49:10.000,244,10979927,13165,0,1725119349,12940.296857799993,60.65275839000242,53392.28488032001 2024-08-31,15:49:11.000,244,10979933,13245,0,1725119350,12940.317066729993,60.57521796000219,53392.25693184 2024-08-31,15:49:12.000,244,10979920,13125,0,1725119351,12940.303594110002,60.53292317999876,53392.25693184 2024-08-31,15:49:13.000,244,10979928,12845,0,1725119352,12940.438320309993,60.4271862300011,53392.21500912001 2024-08-31,15:49:14.000,244,10979938,13045,0,1725119353,12940.539364959994,60.38489144999767,53392.18007352 2024-08-31,15:49:15.000,244,10979934,13125,0,1725119354,12940.599991749994,60.314400150004076,53392.09622808001 2024-08-31,15:49:16.000,244,10979907,13125,0,1725119355,12940.674091159999,60.33554754000215,53392.08924096 2024-08-31,15:49:17.000,244,10979929,12965,0,1725119356,12940.8357626,60.328498410002794,53392.054305360005 2024-08-31,15:49:18.000,244,10979905,12925,0,1725119357,12941.111951309991,60.145221030004905,53392.0682796 2024-08-31,15:49:19.000,244,10979941,12765,0,1725119358,12941.340985850002,59.97604190999846,53391.984434160004 2024-08-31,15:49:20.000,244,10979960,13005,0,1725119359,12941.583493009988,59.88440321999951,53391.94949856001 2024-08-31,15:49:21.000,244,10979932,13245,0,1725119360,12941.812527549999,59.75046975000441,53391.984434160004 2024-08-31,15:49:22.000,244,10979923,13005,0,1725119361,12942.07524364,59.73637148999842,53391.92155008 2024-08-31,15:49:23.000,244,10979946,13165,0,1725119362,12942.331223419991,59.70817497000098,53391.97045992 2024-08-31,15:49:24.000,244,10979951,13125,0,1725119363,12942.566994269997,59.71522410000034,53391.97045992 2024-08-31,15:49:25.000,244,10979943,13005,0,1725119364,12942.755610949993,59.75751888000377,53391.99840840001 2024-08-31,15:49:26.000,244,10979969,12965,0,1725119365,12942.937491319994,59.77161714000249,53391.99840840001 2024-08-31,15:49:27.000,244,10979941,13205,0,1725119366,12943.17326217,59.77161714000249,53391.94949856001 2024-08-31,15:49:28.000,244,10979956,12845,0,1725119367,12943.341669919995,59.70112584000162,53391.97744704001 2024-08-31,15:49:29.000,244,10979955,13205,0,1725119368,12943.51681398,59.60948715000268,53392.0682796 2024-08-31,15:49:30.000,244,10979956,13045,0,1725119369,12943.739112210002,59.48965193999902,53392.04731824001 2024-08-31,15:49:31.000,244,10979972,12765,0,1725119370,12943.954674129993,59.36981673000264,53392.13116368 2024-08-31,15:49:32.000,244,10979935,13085,0,1725119371,12944.163499739989,59.31342369000049,53392.13116368 2024-08-31,15:49:33.000,244,10979968,12965,0,1725119372,12944.48684261999,59.271128910004336,53392.152125040004 2024-08-31,15:49:34.000,244,10979976,12965,0,1725119373,12944.843867049996,59.20768674000283,53392.18706064 2024-08-31,15:49:35.000,244,10979953,13085,0,1725119374,12945.140264690002,59.09490065999853,53392.270906080004 2024-08-31,15:49:36.000,244,10979935,12925,0,1725119375,12945.510761739999,59.02440935999766,53392.29885456 2024-08-31,15:49:37.000,244,10979903,13045,0,1725119376,12945.83410462,58.84818110999913,53392.35475152 2024-08-31,15:49:38.000,244,10979961,13005,0,1725119377,12946.130502259992,58.70014937999804,53392.41064848001 2024-08-31,15:49:39.000,244,10979974,13045,0,1725119378,12946.393218349993,58.65785460000188,53392.45257120001 2024-08-31,15:49:40.000,244,10979916,12925,0,1725119379,12946.68287967999,58.594412430000375,53392.55039088001 2024-08-31,15:49:41.000,244,10979893,12885,0,1725119380,12946.89170529,58.58031417000166,53392.61327496 2024-08-31,15:49:42.000,244,10979936,12605,0,1725119381,12946.979277319995,58.62965808000445,53392.69013328 2024-08-31,15:49:43.000,244,10979936,12965,0,1725119382,12947.140948759996,58.68605111999932,53392.76699160001 2024-08-31,15:49:44.000,244,10979976,12925,0,1725119383,12947.302620199996,58.72834590000275,53392.88577264001 2024-08-31,15:49:45.000,244,10979926,13045,0,1725119384,12947.504709499997,58.80588633000298,53392.87878552 2024-08-31,15:49:46.000,244,10979943,13045,0,1725119385,12947.673117249993,58.96096719000343,53392.990579440004 2024-08-31,15:49:47.000,244,10979874,12845,0,1725119386,12947.774161899993,59.06670414000109,53393.07442488 2024-08-31,15:49:48.000,244,10979959,13165,0,1725119387,12947.888679169999,59.24998151999898,53393.16525744 2024-08-31,15:49:49.000,244,10979964,13045,0,1725119388,12947.996460129994,59.36981673000264,53393.24211576 2024-08-31,15:49:50.000,244,10979968,12925,0,1725119389,12948.14465894999,59.38391499000136,53393.38185816 2024-08-31,15:49:51.000,244,10979905,12965,0,1725119390,12948.198549429995,59.376865860002,53393.45871648001 2024-08-31,15:49:52.000,244,10979969,12845,0,1725119391,12948.238967289995,59.419160639998154,53393.58448464001 2024-08-31,15:49:53.000,244,10979951,12765,0,1725119392,12948.26591252999,59.454406290002225,53393.6403816 2024-08-31,15:49:54.000,244,10979928,13125,0,1725119393,12948.20528573999,59.48965193999902,53393.7102528 2024-08-31,15:49:55.000,244,10979949,12885,0,1725119394,12948.20528573999,59.54604498000117,53393.780124000004 2024-08-31,15:49:56.000,244,10979961,13085,0,1725119395,12948.13118633,59.581290629997966,53393.89191792001 2024-08-31,15:49:57.000,244,10979926,12965,0,1725119396,12948.10424108999,59.6235854100014,53393.947814880004 2024-08-31,15:49:58.000,244,10979959,12845,0,1725119397,12948.02340536999,59.5883397600046,53394.017686080006 2024-08-31,15:49:59.000,244,10979962,12965,0,1725119398,12947.915624409994,59.61653628000204,53394.066595920005 2024-08-31,15:50:00.000,244,10979936,12925,0,1725119399,12947.693326179993,59.65883105999819,53394.10851864001 2024-08-31,15:50:01.000,244,10979928,13205,0,1725119400,12947.545127359997,59.66588019000483,53394.185376960006 2024-08-31,15:50:02.000,244,10979938,13085,0,1725119401,12947.417137470002,59.77161714000249,53394.283196640004 2024-08-31,15:50:03.000,244,10979991,12765,0,1725119402,12947.282411269996,59.88440321999951,53394.31813224 2024-08-31,15:50:04.000,244,10979936,12965,0,1725119403,12947.100530899996,59.9337471300023,53394.36704208 2024-08-31,15:50:05.000,244,10979979,13045,0,1725119404,12946.92538683999,59.905550610004866,53394.43691328 2024-08-31,15:50:06.000,244,10979968,12925,0,1725119405,12946.78392432999,59.88440321999951,53394.44390040001 2024-08-31,15:50:07.000,244,10979947,12965,0,1725119406,12946.575098719994,59.95489452000038,53394.45787464 2024-08-31,15:50:08.000,244,10979973,12925,0,1725119407,12946.352800489993,60.01128756000253,53394.53473296 2024-08-31,15:50:09.000,244,10979967,13285,0,1725119408,12946.150711189992,60.088827990002756,53394.54172008001 2024-08-31,15:50:10.000,244,10979945,13045,0,1725119409,12945.941885579996,60.20866319999914,53394.5487072 2024-08-31,15:50:11.000,244,10979999,12845,0,1725119410,12945.699378419995,60.30735102000472,53394.57665568 2024-08-31,15:50:12.000,244,10979916,12925,0,1725119411,12945.402980779989,60.43423536000046,53394.618578400004 2024-08-31,15:50:13.000,244,10979928,12885,0,1725119412,12945.133528379993,60.455382749998535,53394.639539760006 2024-08-31,15:50:14.000,244,10979950,13085,0,1725119413,12944.742822399996,60.58226709000155,53394.688449600006 2024-08-31,15:50:15.000,244,10979977,13165,0,1725119414,12944.35211642,60.723249690003286,53394.61159128001 2024-08-31,15:50:16.000,244,10979927,13005,0,1725119415,12943.934465199993,60.80783925000287,53394.5836428 2024-08-31,15:50:17.000,244,10979974,12925,0,1725119416,12943.584177079996,60.92062532999989,53394.60460416 2024-08-31,15:50:18.000,244,10979947,13085,0,1725119417,12943.18673478999,61.02636228000483,53394.51377160001 2024-08-31,15:50:19.000,244,10979943,13125,0,1725119418,12942.762347260003,61.146197490001214,53394.45787464 2024-08-31,15:50:20.000,244,10979935,13045,0,1725119419,12942.432268069992,61.27308183000423,53394.39499056001 2024-08-31,15:50:21.000,244,10979932,13125,0,1725119420,12942.122397809995,61.28718009000295,53394.39499056001 2024-08-31,15:50:22.000,244,10979959,13245,0,1725119421,12941.765373379989,61.25193443999888,53394.31114512 2024-08-31,15:50:23.000,244,10979963,13085,0,1725119422,12941.516129909993,61.28013096000359,53394.2692224 2024-08-31,15:50:24.000,244,10979963,12925,0,1725119423,12941.233204889992,61.308327480001026,53394.20633832001 2024-08-31,15:50:25.000,244,10979944,13005,0,1725119424,12940.923334629995,61.39291704000061,53394.1993512 2024-08-31,15:50:26.000,244,10979947,13285,0,1725119425,12940.505683409989,61.4775066000002,53394.10153152 2024-08-31,15:50:27.000,244,10979891,12805,0,1725119426,12940.121713740002,61.63963659000001,53394.0246732 2024-08-31,15:50:28.000,244,10979987,13125,0,1725119427,12939.757953,61.84406136000325,53393.89191792001 2024-08-31,15:50:29.000,244,10979907,12885,0,1725119428,12939.373983329999,61.999142220003705,53393.801085360006 2024-08-31,15:50:30.000,244,10979988,13285,0,1725119429,12939.023695210002,62.175370470002235,53393.79409824001 2024-08-31,15:50:31.000,244,10979955,13125,0,1725119430,12938.686879709996,62.33750046000205,53393.661342960004 2024-08-31,15:50:32.000,244,10979939,13125,0,1725119431,12938.35006420999,62.4925813200025,53393.55653616001 2024-08-31,15:50:33.000,244,10979935,13165,0,1725119432,12938.033457639998,62.66176044000167,53393.430768 2024-08-31,15:50:34.000,244,10979981,12925,0,1725119433,12937.730323689997,62.802743040003406,53393.35390968 2024-08-31,15:50:35.000,244,10979955,12925,0,1725119434,12937.474343909991,63.00716780999937,53393.24211576 2024-08-31,15:50:36.000,244,10979937,13045,0,1725119435,12937.225100439995,63.162248669999826,53393.14429608 2024-08-31,15:50:37.000,244,10979889,12925,0,1725119436,12936.928702799989,63.36667344000307,53393.07442488 2024-08-31,15:50:38.000,244,10979941,13045,0,1725119437,12936.598623609993,63.48650864999945,53392.93468248001 2024-08-31,15:50:39.000,244,10979971,12965,0,1725119438,12936.383061690001,63.70503168000141,53392.85782416 2024-08-31,15:50:40.000,244,10979944,13085,0,1725119439,12936.07992774,63.90240731999802,53392.80891432 2024-08-31,15:50:41.000,244,10979946,13085,0,1725119440,12935.85089319999,64.06453730999783,53392.76000448 2024-08-31,15:50:42.000,244,10979919,13085,0,1725119441,12935.669012829989,64.17027426000277,53392.64122344 2024-08-31,15:50:43.000,244,10979949,13045,0,1725119442,12935.426505670002,64.28306033999979,53392.50148104001 2024-08-31,15:50:44.000,244,10980014,13365,0,1725119443,12935.237888989992,64.36060077000002,53392.41064848001 2024-08-31,15:50:45.000,244,10979980,13045,0,1725119444,12935.163789580001,64.43814120000025,53392.319815920004 2024-08-31,15:50:46.000,244,10979985,13045,0,1725119445,12935.123371720001,64.46633771999768,53392.23597048 2024-08-31,15:50:47.000,244,10979915,13045,0,1725119446,12935.163789580001,64.4945342400024,53392.18007352 2024-08-31,15:50:48.000,244,10979975,12965,0,1725119447,12935.150316959996,64.53682901999855,53392.08225384 2024-08-31,15:50:49.000,244,10979989,13085,0,1725119448,12935.197471129992,64.52977988999919,53391.97744704001 2024-08-31,15:50:50.000,244,10979976,13045,0,1725119449,12935.258097919992,64.61436944999878,53391.886614480005 2024-08-31,15:50:51.000,244,10979941,12845,0,1725119450,12935.298515779992,64.57207467000262,53391.8237304 2024-08-31,15:50:52.000,244,10979948,13285,0,1725119451,12935.413033049997,64.50863250000111,53391.65603952 2024-08-31,15:50:53.000,244,10980014,13005,0,1725119452,12935.480396149993,64.4945342400024,53391.600142560004 2024-08-31,15:50:54.000,244,10979980,13045,0,1725119453,12935.561231869993,64.50158337000175,53391.55821984 2024-08-31,15:50:55.000,244,10979923,13085,0,1725119454,12935.722903309994,64.54387814999791,53391.56520696 2024-08-31,15:50:56.000,244,10980001,13285,0,1725119455,12935.924992609995,64.56502554000326,53391.453413040006 2024-08-31,15:50:57.000,244,10979926,13005,0,1725119456,12936.20118132,64.57207467000262,53391.39052896 2024-08-31,15:50:58.000,244,10979960,13085,0,1725119457,12936.544733130002,64.5579764100039,53391.334632000006 2024-08-31,15:50:59.000,244,10979959,12965,0,1725119458,12936.915230179999,64.52977988999919,53391.313670640004 2024-08-31,15:51:00.000,244,10980006,13045,0,1725119459,12937.21836413,64.54387814999791,53391.24379944 2024-08-31,15:51:01.000,244,10979993,13085,0,1725119460,12937.548443319996,64.57912380000198,53391.24379944 2024-08-31,15:51:02.000,244,10979917,12965,0,1725119461,12937.838104649993,64.62846771000477,53391.15995400001 2024-08-31,15:51:03.000,244,10979953,13085,0,1725119462,12938.067139189989,64.70600813999772,53391.1948896 2024-08-31,15:51:04.000,244,10979995,13285,0,1725119463,12938.31638266,64.8046959600033,53391.20187672 2024-08-31,15:51:05.000,244,10979951,13085,0,1725119464,12938.53868089,64.8399416100001,53391.18091536 2024-08-31,15:51:06.000,244,10979937,13285,0,1725119465,12938.781188050001,64.88928552000289,53391.2298252 2024-08-31,15:51:07.000,244,10979930,13125,0,1725119466,12939.091058309998,64.93158029999904,53391.24379944 2024-08-31,15:51:08.000,244,10980023,12925,0,1725119467,12939.394192259999,64.99502247000055,53391.32764488001 2024-08-31,15:51:09.000,244,10979929,13085,0,1725119468,12939.81184347999,65.13600507000228,53391.32065776 2024-08-31,15:51:10.000,244,10979938,13205,0,1725119469,12940.310330419998,65.25584027999867,53391.383541840005 2024-08-31,15:51:11.000,244,10979981,13285,0,1725119470,12940.781872119995,65.3615772300036,53391.39052896 2024-08-31,15:51:12.000,244,10979940,13005,0,1725119471,12941.246677509997,65.5096089600047,53391.47437440001 2024-08-31,15:51:13.000,244,10979967,13285,0,1725119472,12941.691273969998,65.61534591000236,53391.50931 2024-08-31,15:51:14.000,244,10979989,13285,0,1725119473,12942.20996983999,65.81977067999833,53391.58616832 2024-08-31,15:51:15.000,244,10979984,12805,0,1725119474,12942.681511540002,65.96780240999942,53391.69097512001 2024-08-31,15:51:16.000,244,10979994,13085,0,1725119475,12943.159789549994,66.09468675000244,53391.72591072 2024-08-31,15:51:17.000,244,10979909,13085,0,1725119476,12943.678485420001,66.22862022000481,53391.86565312 2024-08-31,15:51:18.000,244,10979980,13085,0,1725119477,12944.170236049998,66.36960281999927,53391.984434160004 2024-08-31,15:51:19.000,244,10979969,13245,0,1725119478,12944.63504144,66.48238890000357,53392.103215200004 2024-08-31,15:51:20.000,244,10979981,13125,0,1725119479,12945.180682550003,66.62337149999803,53392.173086400006 2024-08-31,15:51:21.000,244,10979939,12925,0,1725119480,12945.70611472999,66.7573049700004,53392.36173864001 2024-08-31,15:51:22.000,244,10979955,12845,0,1725119481,12946.191129049992,67.01812277999852,53392.49449392 2024-08-31,15:51:23.000,244,10980014,12885,0,1725119482,12946.649198129999,67.22959668000112,53392.64122344 2024-08-31,15:51:24.000,244,10980012,13165,0,1725119483,12947.11400352,67.40582492999965,53392.8717984 2024-08-31,15:51:25.000,244,10979984,12965,0,1725119484,12947.437346400002,67.58910231000482,53392.9766052 2024-08-31,15:51:26.000,244,10979968,13005,0,1725119485,12947.727007729998,67.8076253399995,53393.13730896 2024-08-31,15:51:27.000,244,10979934,13045,0,1725119486,12947.96277857999,68.04729575999954,53393.28403848 2024-08-31,15:51:28.000,244,10979943,13165,0,1725119487,12948.17160419,68.3151627000043,53393.47967784 2024-08-31,15:51:29.000,244,10979970,13085,0,1725119488,12948.340011939996,68.55483312000433,53393.661342960004 2024-08-31,15:51:30.000,244,10979976,12885,0,1725119489,12948.481474449996,68.76630701999966,53393.84300808001 2024-08-31,15:51:31.000,244,10979969,13205,0,1725119490,12948.690300059992,68.93548613999883,53393.98275048 2024-08-31,15:51:32.000,244,10979980,13045,0,1725119491,12948.912598289993,69.07646874000056,53394.15044136 2024-08-31,15:51:33.000,244,10979981,13285,0,1725119492,12949.12142389999,69.2174513400023,53394.2692224 2024-08-31,15:51:34.000,244,10980013,13045,0,1725119493,12949.438030469995,69.37958133000211,53394.4089648 2024-08-31,15:51:35.000,244,10979942,13285,0,1725119494,12949.714219180001,69.48531827999977,53394.5836428 2024-08-31,15:51:36.000,244,10979983,12925,0,1725119495,12950.003880509998,69.64744826999959,53394.70242384 2024-08-31,15:51:37.000,244,10979936,13005,0,1725119496,12950.273332909994,69.7743326100026,53394.84915336001 2024-08-31,15:51:38.000,244,10979962,13405,0,1725119497,12950.435004349994,69.88711868999962,53395.023831360006 2024-08-31,15:51:39.000,244,10979893,12885,0,1725119498,12950.52257637999,70.0562978099988,53395.12863816 2024-08-31,15:51:40.000,244,10979928,13245,0,1725119499,12950.65056627,70.14088736999838,53395.27536768 2024-08-31,15:51:41.000,244,10979943,13005,0,1725119500,12950.738138299996,70.17613302000245,53395.37318736 2024-08-31,15:51:42.000,244,10979920,12965,0,1725119501,12950.785292469991,70.29596822999883,53395.51292976 2024-08-31,15:51:43.000,244,10979964,12965,0,1725119502,12950.83244664,70.42990170000121,53395.6317108 2024-08-31,15:51:44.000,244,10979979,13285,0,1725119503,12950.77181985,70.52154039000015,53395.68062064 2024-08-31,15:51:45.000,244,10979983,12925,0,1725119504,12950.71119306,70.54268777999823,53395.841324400004 2024-08-31,15:51:46.000,244,10979942,13125,0,1725119505,12950.64382995999,70.6131790799991,53395.9461312 2024-08-31,15:51:47.000,244,10979915,13125,0,1725119506,12950.58993948,70.64137560000381,53396.0160024 2024-08-31,15:51:48.000,244,10979966,12885,0,1725119507,12950.48889483,70.65547386000253,53396.10683496 2024-08-31,15:51:49.000,244,10979985,13005,0,1725119508,12950.42826804,70.8598986299985,53396.197667520006 2024-08-31,15:51:50.000,244,10979993,12845,0,1725119509,12950.327223389999,70.97973384000215,53396.2605516 2024-08-31,15:51:51.000,244,10979950,13045,0,1725119510,12950.205969809998,70.97973384000215,53396.344397040004 2024-08-31,15:51:52.000,244,10979958,12845,0,1725119511,12950.044298369998,70.90219341000193,53396.400294 2024-08-31,15:51:53.000,244,10979962,13125,0,1725119512,12949.949990029992,70.74006342000212,53396.44221672 2024-08-31,15:51:54.000,244,10979980,13325,0,1725119513,12949.774845970001,70.6131790799991,53396.52606216001 2024-08-31,15:51:55.000,244,10979950,13005,0,1725119514,12949.640119769996,70.45104908999929,53396.67279168001 2024-08-31,15:51:56.000,244,10979990,12965,0,1725119515,12949.49192095,70.2677717100014,53396.65183032001 2024-08-31,15:51:57.000,244,10979933,13005,0,1725119516,12949.397612609995,70.06334693999815,53396.77061136001 2024-08-31,15:51:58.000,244,10980017,12885,0,1725119517,12949.30330426999,69.84482391000347,53396.7845856 2024-08-31,15:51:59.000,244,10979926,13165,0,1725119518,12949.24941379,69.74613608999789,53396.82650832 2024-08-31,15:52:00.000,244,10979930,12765,0,1725119519,12949.081006039989,69.76023435000388,53396.847469680004 2024-08-31,15:52:01.000,244,10979934,12845,0,1725119520,12948.953016149993,69.58400609999808,53396.89637952 2024-08-31,15:52:02.000,244,10979951,12725,0,1725119521,12948.777872090002,69.40777784999955,53396.917340880005 2024-08-31,15:52:03.000,244,10979977,13285,0,1725119522,12948.589255409992,69.18925482000486,53396.95926360001 2024-08-31,15:52:04.000,244,10979914,13125,0,1725119523,12948.400638729996,68.9707317900029,53396.97323784 2024-08-31,15:52:05.000,244,10979958,12965,0,1725119524,12948.24570359999,68.79450354000437,53397.05009616 2024-08-31,15:52:06.000,244,10979908,12925,0,1725119525,12948.08403215999,68.57598051000241,53397.00817344001 2024-08-31,15:52:07.000,244,10979971,13205,0,1725119526,12947.96277857999,68.35040835000109,53397.00118632 2024-08-31,15:52:08.000,244,10979932,13325,0,1725119527,12947.747216659998,68.07549228000426,53397.05009616 2024-08-31,15:52:09.000,244,10979961,12965,0,1725119528,12947.497973190002,67.84992012000293,53396.9941992 2024-08-31,15:52:10.000,244,10979882,13125,0,1725119529,12947.255466030001,67.60320057000354,53397.00118632 2024-08-31,15:52:11.000,244,10979949,12925,0,1725119530,12946.92538683999,67.35648102000414,53396.98721208001 2024-08-31,15:52:12.000,244,10979940,13125,0,1725119531,12946.608780269999,67.14500712000154,53396.94528936 2024-08-31,15:52:13.000,244,10979971,13125,0,1725119532,12946.271964769992,66.98992626000108,53396.87541816 2024-08-31,15:52:14.000,244,10979932,12925,0,1725119533,12945.88799509999,66.87714018000406,53396.80554696 2024-08-31,15:52:15.000,244,10979900,13005,0,1725119534,12945.530970669999,66.74320671000169,53396.79157272001 2024-08-31,15:52:16.000,244,10979917,12845,0,1725119535,12945.093110519992,66.61632236999867,53396.72868864 2024-08-31,15:52:17.000,244,10979939,13165,0,1725119536,12944.601359889995,66.47533977000421,53396.72868864 2024-08-31,15:52:18.000,244,10979960,12885,0,1725119537,12944.150027119998,66.28501325999969,53396.679778800004 2024-08-31,15:52:19.000,244,10979950,13045,0,1725119538,12943.658276490001,66.01714632000221,53396.581959120005 2024-08-31,15:52:20.000,244,10979921,13045,0,1725119539,12943.17326217,65.84796720000304,53396.54702352 2024-08-31,15:52:21.000,244,10979938,13165,0,1725119540,12942.735402019993,65.67173895000451,53396.33740992001 2024-08-31,15:52:22.000,244,10979973,13125,0,1725119541,12942.358168660001,65.4955106999987,53396.37933264 2024-08-31,15:52:23.000,244,10979956,12925,0,1725119542,12942.05503471,65.40387200999976,53396.246577360005 2024-08-31,15:52:24.000,244,10979899,12765,0,1725119543,12941.82600016999,65.26288940999802,53396.09984784001 2024-08-31,15:52:25.000,244,10979971,13085,0,1725119544,12941.590229319998,65.12190681000357,53396.078886480005 2024-08-31,15:52:26.000,244,10979898,13245,0,1725119545,12941.354458469992,64.95977682000375,53395.89023424 2024-08-31,15:52:27.000,244,10979928,13285,0,1725119546,12941.044588209996,64.78354856999795,53395.792414560005 2024-08-31,15:52:28.000,244,10979886,12965,0,1725119547,12940.781872119995,64.52977988999919,53395.673633520004 2024-08-31,15:52:29.000,244,10979952,13125,0,1725119548,12940.559573889994,64.29010946999915,53395.59677520001 2024-08-31,15:52:30.000,244,10979959,12925,0,1725119549,12940.290121489998,64.07158644000447,53395.47100704001 2024-08-31,15:52:31.000,244,10979945,12845,0,1725119550,12940.007196469996,63.83896515000379,53395.3172904 2024-08-31,15:52:32.000,244,10979929,12965,0,1725119551,12939.73100775999,63.71208081000077,53395.23344496001 2024-08-31,15:52:33.000,244,10979959,12885,0,1725119552,12939.454819049999,63.627491250001185,53395.14959952 2024-08-31,15:52:34.000,244,10979960,13005,0,1725119553,12939.272938679998,63.61339299000247,53395.0378056 2024-08-31,15:52:35.000,244,10979991,12885,0,1725119554,12939.077585689993,63.49355777999881,53394.87011472 2024-08-31,15:52:36.000,244,10979911,13005,0,1725119555,12938.862023770002,63.48650864999945,53394.856140480006 2024-08-31,15:52:37.000,244,10979925,13125,0,1725119556,12938.57909875,63.55699995000032,53394.73037232001 2024-08-31,15:52:38.000,244,10980004,13005,0,1725119557,12938.32985527999,63.458312130002014,53394.56268144001 2024-08-31,15:52:39.000,244,10979959,13165,0,1725119558,12938.067139189989,63.32437865999964,53394.4089648 2024-08-31,15:52:40.000,244,10979959,13165,0,1725119559,12937.838104649993,63.176346929998545,53394.2692224 2024-08-31,15:52:41.000,244,10979897,12765,0,1725119560,12937.662960590002,63.09880649999832,53394.14345424 2024-08-31,15:52:42.000,244,10979991,13125,0,1725119561,12937.46087129,63.01421693999873,53394.0246732 2024-08-31,15:52:43.000,244,10979908,13165,0,1725119562,12937.305936159995,62.90143086000171,53393.954802 2024-08-31,15:52:44.000,244,10979966,12885,0,1725119563,12937.184682579995,62.90143086000171,53393.87095656001 2024-08-31,15:52:45.000,244,10979981,13205,0,1725119564,12937.09037423999,62.90143086000171,53393.7102528 2024-08-31,15:52:46.000,244,10979939,13205,0,1725119565,12936.827658149989,62.89438173000235,53393.55653616001 2024-08-31,15:52:47.000,244,10979912,13085,0,1725119566,12936.618832539993,62.90847999000107,53393.45871648001 2024-08-31,15:52:48.000,244,10979951,13165,0,1725119567,12936.376325379992,62.95782390000386,53393.3608968 2024-08-31,15:52:49.000,244,10979995,12925,0,1725119568,12936.14055453,63.00716780999937,53393.24910288001 2024-08-31,15:52:50.000,244,10979953,13125,0,1725119569,12935.965410469995,63.05651172000216,53393.158270320004 2024-08-31,15:52:51.000,244,10980022,12885,0,1725119570,12935.79026640999,63.06356085000152,53393.0464764 2024-08-31,15:52:52.000,244,10979982,12965,0,1725119571,12935.541022939993,63.06356085000152,53392.89974688 2024-08-31,15:52:53.000,244,10979945,12965,0,1725119572,12935.285043160002,63.06356085000152,53392.73904312 2024-08-31,15:52:54.000,244,10979923,12965,0,1725119573,12934.948227659996,63.09880649999832,53392.6621848 2024-08-31,15:52:55.000,244,10979984,13125,0,1725119574,12934.409322859989,63.13405215000239,53392.58532648 2024-08-31,15:52:56.000,244,10979937,12885,0,1725119575,12934.005144260002,63.225690840001334,53392.43160984001 2024-08-31,15:52:57.000,244,10979956,12805,0,1725119576,12933.62117459,63.41601734999858,53392.31282880001 2024-08-31,15:52:58.000,244,10979959,12925,0,1725119577,12933.45276683999,63.76847385000292,53392.21500912001 2024-08-31,15:52:59.000,244,10979931,13165,0,1725119578,12933.378667429999,64.0363407900004,53392.07526672001 2024-08-31,15:53:00.000,244,10979920,13245,0,1725119579,12933.311304329989,64.29715859999851,53391.99142128 2024-08-31,15:53:01.000,244,10979889,12885,0,1725119580,12933.277622779999,64.4451903299996,53391.956485680006 2024-08-31,15:53:02.000,244,10979901,12845,0,1725119581,12933.358458499999,64.45223945999896,53391.92155008 2024-08-31,15:53:03.000,244,10979976,13045,0,1725119582,12933.344985879994,64.38879729000473,53391.83071752001 2024-08-31,15:53:04.000,244,10979943,12885,0,1725119583,12933.405612669994,64.41699381000217,53391.77482056 2024-08-31,15:53:05.000,244,10979960,12965,0,1725119584,12933.43255790999,64.57207467000262,53391.67700088 2024-08-31,15:53:06.000,244,10980000,13045,0,1725119585,12933.54033887,65.0514155100027,53391.670013760006 2024-08-31,15:53:07.000,244,10979956,13005,0,1725119586,12933.60096566,65.38977375000104,53391.63507816 2024-08-31,15:53:08.000,244,10979956,13205,0,1725119587,12933.64138352,65.51665809000406,53391.53027136 2024-08-31,15:53:09.000,244,10979930,13005,0,1725119588,12933.69527399999,65.608296780003,53391.551232720005 2024-08-31,15:53:10.000,244,10979967,13085,0,1725119589,12933.72221924,65.72813198999938,53391.453413040006 2024-08-31,15:53:11.000,244,10979968,13125,0,1725119590,12933.836736509991,66.02419545000157,53391.37655472001 2024-08-31,15:53:12.000,244,10979971,13125,0,1725119591,12933.998407949992,66.18632544000138,53391.32764488001 2024-08-31,15:53:13.000,244,10979977,13285,0,1725119592,12934.059034739992,66.36255368999991,53391.34860624 2024-08-31,15:53:14.000,244,10979968,12885,0,1725119593,12934.153343079997,66.46829064000485,53391.2996964 2024-08-31,15:53:15.000,244,10979909,13125,0,1725119594,12934.288069279988,66.5458310699978,53391.2996964 2024-08-31,15:53:16.000,244,10979992,13205,0,1725119595,12934.463213339994,66.63042063000466,53391.264760800004 2024-08-31,15:53:17.000,244,10979955,13165,0,1725119596,12934.746138359995,66.71501019000425,53391.2298252 2024-08-31,15:53:18.000,244,10979977,13285,0,1725119597,12934.948227659996,66.968778870003,53391.24379944 2024-08-31,15:53:19.000,244,10979981,13285,0,1725119598,12935.042536,67.14500712000154,53391.25078656 2024-08-31,15:53:20.000,244,10980011,13205,0,1725119599,12935.190734819997,67.40582492999965,53391.24379944 2024-08-31,15:53:21.000,244,10979993,13165,0,1725119600,12935.372615189997,67.46926710000116,53391.18790248001 2024-08-31,15:53:22.000,244,10979923,13205,0,1725119601,12935.514077699998,67.53975840000203,53391.215850960005 2024-08-31,15:53:23.000,244,10980002,13085,0,1725119602,12935.669012829989,67.53975840000203,53391.23681232001 2024-08-31,15:53:24.000,244,10979967,13045,0,1725119603,12935.83742058,67.53270927000267,53391.25777368001 2024-08-31,15:53:25.000,244,10979898,13085,0,1725119604,12936.13381821999,67.41992318999837,53391.24379944 2024-08-31,15:53:26.000,244,10979951,13005,0,1725119605,12936.403270620001,67.22254755000176,53391.34860624 2024-08-31,15:53:27.000,244,10979981,12885,0,1725119606,12936.726613499988,67.08156495000003,53391.34161912 2024-08-31,15:53:28.000,244,10979950,12925,0,1725119607,12936.982593279994,66.9053367000015,53391.34161912 2024-08-31,15:53:29.000,244,10980013,13125,0,1725119608,12937.184682579995,66.8066488800032,53391.34161912 2024-08-31,15:53:30.000,244,10979958,12965,0,1725119609,12937.46087129,66.78550148999784,53391.432451680004 2024-08-31,15:53:31.000,244,10980020,12885,0,1725119610,12937.656224279992,66.71501019000425,53391.46738728 2024-08-31,15:53:32.000,244,10979950,12845,0,1725119611,12937.905467750003,66.73615758000233,53391.453413040006 2024-08-31,15:53:33.000,244,10979985,13085,0,1725119612,12938.121029669994,66.83484540000063,53391.60712968 2024-08-31,15:53:34.000,244,10979939,12885,0,1725119613,12938.25575587,66.94763147999765,53391.61411680001 2024-08-31,15:53:35.000,244,10979959,13005,0,1725119614,12938.43089992999,67.1027123399981,53391.670013760006 2024-08-31,15:53:36.000,244,10979989,12965,0,1725119615,12938.59930768,67.2154984200024,53391.7538592 2024-08-31,15:53:37.000,244,10979950,13165,0,1725119616,12938.828342219997,67.34943189000478,53391.77482056 2024-08-31,15:53:38.000,244,10979950,12925,0,1725119617,12939.043904140002,67.54680753000139,53391.80276904 2024-08-31,15:53:39.000,244,10979925,13245,0,1725119618,12939.279674989994,67.66664273999777,53391.80975616001 2024-08-31,15:53:40.000,244,10979947,13005,0,1725119619,12939.562600009995,67.84287099000358,53391.85167888 2024-08-31,15:53:41.000,244,10979916,12965,0,1725119620,12939.953305989991,67.99090272000467,53391.92853720001 2024-08-31,15:53:42.000,244,10979915,12965,0,1725119621,12940.303594110002,68.13893444999849,53391.92155008 2024-08-31,15:53:43.000,244,10980008,13085,0,1725119622,12940.68756377999,68.28696617999958,53392.0682796 2024-08-31,15:53:44.000,244,10979952,12925,0,1725119623,12941.03111558999,68.39270313000452,53392.173086400006 2024-08-31,15:53:45.000,244,10979923,13365,0,1725119624,12941.448766809997,68.56893138000305,53392.24295760001 2024-08-31,15:53:46.000,244,10979956,13165,0,1725119625,12941.86641802999,69.09761612999864,53392.39667424 2024-08-31,15:53:47.000,244,10980003,12925,0,1725119626,12942.243651389996,69.49236740999913,53392.44558408 2024-08-31,15:53:48.000,244,10979987,13005,0,1725119627,12942.668038919997,69.78138174000196,53392.557378000005 2024-08-31,15:53:49.000,244,10979948,13125,0,1725119628,12943.08569013999,70.00695390000328,53392.71109464 2024-08-31,15:53:50.000,244,10979949,12885,0,1725119629,12943.483132429996,70.19023128000117,53392.8019272 2024-08-31,15:53:51.000,244,10979958,13085,0,1725119630,12943.840156860002,70.2677717100014,53392.906734 2024-08-31,15:53:52.000,244,10979967,13325,0,1725119631,12944.170236049998,70.37350865999906,53393.05346352001 2024-08-31,15:53:53.000,244,10979972,13165,0,1725119632,12944.54746940999,70.45104908999929,53393.17224456001 2024-08-31,15:53:54.000,244,10979985,13005,0,1725119633,12944.823658119996,70.42990170000121,53393.33294832 2024-08-31,15:53:55.000,244,10979931,12965,0,1725119634,12945.153737309993,70.42285257000185,53393.42378088 2024-08-31,15:53:56.000,244,10979962,13365,0,1725119635,12945.477080189994,70.37350865999906,53393.55653616001 2024-08-31,15:53:57.000,244,10979932,13165,0,1725119636,12945.780214139995,70.35941040000034,53393.69627856 2024-08-31,15:53:58.000,244,10979902,13165,0,1725119637,12945.962094509996,70.465147349998,53393.75217552001 2024-08-31,15:53:59.000,244,10979986,13125,0,1725119638,12946.191129049992,70.66957212000125,53393.89191792001 2024-08-31,15:54:00.000,244,10979943,13285,0,1725119639,12946.494262999993,70.7894073300049,53393.98973760001 2024-08-31,15:54:01.000,244,10979988,12885,0,1725119640,12946.72329753999,70.81760385000234,53394.136467120006 2024-08-31,15:54:02.000,244,10979952,12565,0,1725119641,12946.94559576999,70.83875124000042,53394.17140272 2024-08-31,15:54:03.000,244,10979992,13325,0,1725119642,12947.201575549996,70.88809515000321,53394.304158000006 2024-08-31,15:54:04.000,244,10979985,13045,0,1725119643,12947.538391050002,70.94448818999808,53394.51377160001 2024-08-31,15:54:05.000,244,10979956,13365,0,1725119644,12947.90215178999,70.91629167000065,53394.64652688 2024-08-31,15:54:06.000,244,10979961,12965,0,1725119645,12948.21202205,70.87399689000449,53394.76530792 2024-08-31,15:54:07.000,244,10979987,13125,0,1725119646,12948.380429799996,70.88104602000385,53394.89806320001 2024-08-31,15:54:08.000,244,10979910,12885,0,1725119647,12948.515156000001,70.94448818999808,53395.03081848 2024-08-31,15:54:09.000,244,10979969,13045,0,1725119648,12948.690300059992,70.90219341000193,53395.14959952 2024-08-31,15:54:10.000,244,10979954,13285,0,1725119649,12948.798081020002,70.88104602000385,53395.30331616001 2024-08-31,15:54:11.000,244,10980021,13005,0,1725119650,12948.912598289993,70.88104602000385,53395.43607144 2024-08-31,15:54:12.000,244,10979971,13205,0,1725119651,12949.020379249989,70.93038992999936,53395.54087824 2024-08-31,15:54:13.000,244,10979952,13005,0,1725119652,12949.16184175999,70.9726847100028,53395.624723680005 2024-08-31,15:54:14.000,244,10979976,13165,0,1725119653,12949.336985819995,71.01497948999895,53395.72953048 2024-08-31,15:54:15.000,244,10979975,12845,0,1725119654,12949.55254774,71.04317601000366,53395.82735016 2024-08-31,15:54:16.000,244,10979999,13245,0,1725119655,12949.801791209997,71.00088123000023,53395.93914408 2024-08-31,15:54:17.000,244,10979991,13125,0,1725119656,12950.024089439998,71.05727427000238,53396.07189936001 2024-08-31,15:54:18.000,244,10979950,12925,0,1725119657,12950.212706119994,71.11366731000453,53396.20465464 2024-08-31,15:54:19.000,244,10979986,13125,0,1725119658,12950.367641249999,71.1700603499994,53396.3304228 2024-08-31,15:54:20.000,244,10979993,12965,0,1725119659,12950.61014841,71.18415860999812,53396.414268240005 2024-08-31,15:54:21.000,244,10979987,13165,0,1725119660,12950.73140199,71.24760077999963,53396.49811368 2024-08-31,15:54:22.000,244,10979953,13085,0,1725119661,12950.805501399991,71.33219033999922,53396.55401064001 2024-08-31,15:54:23.000,244,10979993,13325,0,1725119662,12950.920018669996,71.43792729000415,53396.7147144 2024-08-31,15:54:24.000,244,10980013,13125,0,1725119663,12950.980645459997,71.45907468000223,53396.81952120001 2024-08-31,15:54:25.000,244,10979927,13365,0,1725119664,12950.953700220001,71.50136945999839,53396.89637952 2024-08-31,15:54:26.000,244,10979958,13165,0,1725119665,12950.906546049991,71.55071337000118,53396.98022496001 2024-08-31,15:54:27.000,244,10979964,12845,0,1725119666,12950.899809739996,71.69169597000291,53397.05708328001 2024-08-31,15:54:28.000,244,10979942,13165,0,1725119667,12950.967172839992,71.69874510000227,53397.10599312001 2024-08-31,15:54:29.000,244,10979982,12925,0,1725119668,12951.101899039997,71.71989249000035,53397.18983856 2024-08-31,15:54:30.000,244,10979971,13085,0,1725119669,12951.243361549998,71.65645031999884,53397.29464536001 2024-08-31,15:54:31.000,244,10979985,13205,0,1725119670,12951.303988339998,71.64940118999948,53397.3784908 2024-08-31,15:54:32.000,244,10979960,13005,0,1725119671,12951.458923469989,71.68464684000355,53397.40643928 2024-08-31,15:54:33.000,244,10979957,13085,0,1725119672,12951.70816694,71.79038379000121,53397.50425896 2024-08-31,15:54:34.000,244,10979968,12965,0,1725119673,12951.82268420999,71.81153117999929,53397.65098848001 2024-08-31,15:54:35.000,244,10979944,12845,0,1725119674,12951.74184848999,71.75513814000442,53397.67893696001 2024-08-31,15:54:36.000,244,10979989,13405,0,1725119675,12951.68122169999,71.74103987999843,53397.7627824 2024-08-31,15:54:37.000,244,10979966,13245,0,1725119676,12951.533022879994,71.71284336000099,53397.78374376 2024-08-31,15:54:38.000,244,10979952,13045,0,1725119677,12951.492605019994,71.67759771000419,53397.86060208 2024-08-31,15:54:39.000,244,10979993,13285,0,1725119678,12951.452187159994,71.6282538000014,53397.93047328 2024-08-31,15:54:40.000,244,10979982,13045,0,1725119679,12951.445450849998,71.62120467000204,53398.01431872001 2024-08-31,15:54:41.000,244,10979982,13045,0,1725119680,12951.55996811999,71.57186075999925,53398.05624144 2024-08-31,15:54:42.000,244,10979953,13365,0,1725119681,12951.735112179995,71.48727119999967,53398.05624144 2024-08-31,15:54:43.000,244,10979949,13125,0,1725119682,12951.86310206999,71.32514120999986,53398.09816416 2024-08-31,15:54:44.000,244,10979948,12925,0,1725119683,12951.93046517,71.09956904999854,53398.18200960001 2024-08-31,15:54:45.000,244,10979949,13005,0,1725119684,12952.004564579991,70.9726847100028,53398.2169452 2024-08-31,15:54:46.000,244,10979995,12805,0,1725119685,12952.044982439991,70.75416168000083,53398.27284216 2024-08-31,15:54:47.000,244,10980000,13285,0,1725119686,12952.112345540001,70.62727733999782,53398.32175200001 2024-08-31,15:54:48.000,244,10979972,13285,0,1725119687,12952.253808050002,70.5144912600008,53398.39861032001 2024-08-31,15:54:49.000,244,10979971,12965,0,1725119688,12952.395270560002,70.38055778999842,53398.426558800005 2024-08-31,15:54:50.000,244,10979967,13285,0,1725119689,12952.529996759993,70.29596822999883,53398.48944288001 2024-08-31,15:54:51.000,244,10979950,13005,0,1725119690,12952.671459269994,70.13383823999902,53398.51739136001 2024-08-31,15:54:52.000,244,10979913,13205,0,1725119691,12952.792712849994,69.95760999000049,53398.58027544 2024-08-31,15:54:53.000,244,10979960,12925,0,1725119692,12952.90049380999,69.81662738999876,53398.61521104001 2024-08-31,15:54:54.000,244,10980001,13045,0,1725119693,12952.98806584,69.7108904400011,53398.67809512 2024-08-31,15:54:55.000,244,10979971,13005,0,1725119694,12952.96785691,69.54171132000192,53398.692069360004 2024-08-31,15:54:56.000,244,10979975,12845,0,1725119695,12952.96785691,69.35843394000403,53398.76892768 2024-08-31,15:54:57.000,244,10979988,13205,0,1725119696,12953.00827477,69.20335308000358,53398.810850400005 2024-08-31,15:54:58.000,244,10979975,13005,0,1725119697,12953.10258310999,69.08351786999992,53398.89469584 2024-08-31,15:54:59.000,244,10979981,13285,0,1725119698,12953.27099086,69.02007569999842,53398.929631440005 2024-08-31,15:55:00.000,244,10979974,12885,0,1725119699,12953.425925989992,68.9072896200014,53398.94360568 2024-08-31,15:55:01.000,244,10979962,13365,0,1725119700,12953.567388499992,68.69581571999879,53398.97155416001 2024-08-31,15:55:02.000,244,10979979,12965,0,1725119701,12953.628015289993,68.47024356000475,53399.027451120004 2024-08-31,15:55:03.000,244,10979996,13205,0,1725119702,12953.648224219993,68.24467140000343,53399.08334808 2024-08-31,15:55:04.000,244,10979953,13045,0,1725119703,12953.628015289993,67.99090272000467,53399.08334808 2024-08-31,15:55:05.000,244,10979961,13205,0,1725119704,12953.601070049997,67.77942882000207,53399.07636096 2024-08-31,15:55:06.000,244,10979991,13005,0,1725119705,12953.574124810002,67.53975840000203,53399.13225792 2024-08-31,15:55:07.000,244,10979974,13325,0,1725119706,12953.587597429992,67.35648102000414,53399.160206399996 2024-08-31,15:55:08.000,244,10979969,13085,0,1725119707,12953.594333740002,67.17320363999897,53399.1252708 2024-08-31,15:55:09.000,244,10979964,12885,0,1725119708,12953.614542670002,67.03222104000452,53399.13924504001 2024-08-31,15:55:10.000,244,10979966,13165,0,1725119709,12953.688642079993,66.84189452999999,53399.146232160005 2024-08-31,15:55:11.000,244,10979996,13005,0,1725119710,12953.762741489998,66.70091192999826,53399.17418064 2024-08-31,15:55:12.000,244,10979994,13285,0,1725119711,12953.816631969989,66.5599293300038,53399.1252708 2024-08-31,15:55:13.000,244,10979977,13085,0,1725119712,12953.890731379994,66.50353629000165,53399.10430944 2024-08-31,15:55:14.000,244,10979997,13125,0,1725119713,12953.99851233999,66.35550456000055,53399.07636096 2024-08-31,15:55:15.000,244,10979961,13165,0,1725119714,12954.07934805999,66.10878501000116,53399.097322320005 2024-08-31,15:55:16.000,244,10979995,13125,0,1725119715,12954.13997484999,65.81272154999897,53399.07636096 2024-08-31,15:55:17.000,244,10979928,12965,0,1725119716,12954.092820679994,65.48846156999934,53399.06937384001 2024-08-31,15:55:18.000,244,10979940,13245,0,1725119717,12954.072611749994,65.26993854000466,53399.06238672 2024-08-31,15:55:19.000,244,10979988,13085,0,1725119718,12954.032193889994,65.05846464000206,53399.02046400001 2024-08-31,15:55:20.000,244,10979934,12925,0,1725119719,12953.991776029994,64.8046959600033,53399.048412480006 2024-08-31,15:55:21.000,244,10979929,13205,0,1725119720,12953.910940309994,64.57207467000262,53398.978541280005 2024-08-31,15:55:22.000,244,10979925,13205,0,1725119721,12953.857049829989,64.3112568600045,53398.95757992 2024-08-31,15:55:23.000,244,10979964,13165,0,1725119722,12953.782950419998,64.08568470000318,53398.978541280005 2024-08-31,15:55:24.000,244,10979950,12885,0,1725119723,12953.688642079993,63.95880036000017,53398.95059280001 2024-08-31,15:55:25.000,244,10980004,13325,0,1725119724,12953.641487909998,63.7543755900042,53398.85277312001 2024-08-31,15:55:26.000,244,10979938,13085,0,1725119725,12953.594333740002,63.52175430000352,53398.87373448001 2024-08-31,15:55:27.000,244,10979989,13245,0,1725119726,12953.446134919992,63.394869960000506,53398.810850400005 2024-08-31,15:55:28.000,244,10979974,13005,0,1725119727,12953.311408720001,63.23978910000005,53398.78290192001 2024-08-31,15:55:29.000,244,10979963,13205,0,1725119728,12953.19015514,63.06356085000152,53398.73399208001 2024-08-31,15:55:30.000,244,10979955,13045,0,1725119729,12953.06890156,63.000118680000014,53398.65014664 2024-08-31,15:55:31.000,244,10979982,12925,0,1725119730,12952.92743905,62.88733260000299,53398.58027544 2024-08-31,15:55:32.000,244,10979992,12765,0,1725119731,12952.8263944,62.74635000000126,53398.524378480004 2024-08-31,15:55:33.000,244,10979952,13165,0,1725119732,12952.691668199994,62.64766218000295,53398.51739136001 2024-08-31,15:55:34.000,244,10979968,13085,0,1725119733,12952.610832479993,62.54897436000465,53398.46848152001 2024-08-31,15:55:35.000,244,10979953,13205,0,1725119734,12952.536733069988,62.45028653999907,53398.36367472 2024-08-31,15:55:36.000,244,10979903,13085,0,1725119735,12952.556941999988,62.365696979999484,53398.27982928001 2024-08-31,15:55:37.000,244,10979924,13165,0,1725119736,12952.489578899993,62.29520567999862,53398.20297096001 2024-08-31,15:55:38.000,244,10980006,13125,0,1725119737,12952.321171149997,62.126026559999445,53398.12611264 2024-08-31,15:55:39.000,244,10979952,13365,0,1725119738,12952.098872919996,61.900454399998125,53398.07021568 2024-08-31,15:55:40.000,244,10980000,13085,0,1725119739,12951.795738969995,61.717177020000236,53397.96540888001 2024-08-31,15:55:41.000,244,10979980,12925,0,1725119740,12951.452187159994,61.58324354999786,53397.90951192 2024-08-31,15:55:42.000,244,10979960,13005,0,1725119741,12951.223152619998,61.4422609500034,53397.78374376 2024-08-31,15:55:43.000,244,10979931,12925,0,1725119742,12950.946963909992,61.195541400004004,53397.706885440006 2024-08-31,15:55:44.000,244,10979959,13285,0,1725119743,12950.62362102999,60.83603577000031,53397.588104400005 2024-08-31,15:55:45.000,244,10979952,12925,0,1725119744,12950.374377559994,60.58226709000155,53397.53220744001 2024-08-31,15:55:46.000,244,10979946,12965,0,1725119745,12950.138606709988,60.30735102000472,53397.44137488001 2024-08-31,15:55:47.000,244,10979919,13285,0,1725119746,12949.848945379992,60.053582339998684,53397.350542320004 2024-08-31,15:55:48.000,244,10979959,13005,0,1725119747,12949.55254774,59.73637148999842,53397.182851440004 2024-08-31,15:55:49.000,244,10979926,12925,0,1725119748,12949.296567959995,59.398013250000076,53397.099006 2024-08-31,15:55:50.000,244,10979970,13205,0,1725119749,12949.020379249989,59.003261969999585,53397.00118632 2024-08-31,15:55:51.000,244,10979911,12845,0,1725119750,12948.670091129992,58.66490373000124,53396.88240528 2024-08-31,15:55:52.000,244,10979925,13005,0,1725119751,12948.461265519996,58.29129983999883,53396.88939240001 2024-08-31,15:55:53.000,244,10979961,13085,0,1725119752,12948.32653931999,58.03048203000071,53396.77759848 2024-08-31,15:55:54.000,244,10979943,13205,0,1725119753,12948.137922639995,57.86130291000154,53396.67279168001 2024-08-31,15:55:55.000,244,10979948,13205,0,1725119754,12947.935833339994,57.76261509000324,53396.52606216001 2024-08-31,15:55:56.000,244,10979964,13045,0,1725119755,12947.679853559988,57.727369439999165,53396.42824248 2024-08-31,15:55:57.000,244,10980018,13245,0,1725119756,12947.484500569997,57.67097640000429,53396.35837128001 2024-08-31,15:55:58.000,244,10979955,13125,0,1725119757,12947.309356509992,57.61458336000214,53396.23260312 2024-08-31,15:55:59.000,244,10979946,13085,0,1725119758,12947.140948759996,57.52999380000256,53396.1557448 2024-08-31,15:56:00.000,244,10979978,12965,0,1725119759,12946.918650529995,57.47360076000041,53396.05093800001 2024-08-31,15:56:01.000,244,10979985,13285,0,1725119760,12946.730033849999,57.38901120000082,53395.960105440005 2024-08-31,15:56:02.000,244,10979907,13125,0,1725119761,12946.568362409998,57.374912940002105,53395.82036304 2024-08-31,15:56:03.000,244,10979939,13085,0,1725119762,12946.359536800002,57.26212685999781,53395.66664640001 2024-08-31,15:56:04.000,244,10979962,12965,0,1725119763,12946.164183809997,57.099996869997995,53395.58978808 2024-08-31,15:56:05.000,244,10979906,12965,0,1725119764,12945.982303439996,56.909670360000746,53395.51292976 2024-08-31,15:56:06.000,244,10979921,12965,0,1725119765,12945.85431355,56.7193438500035,53395.4919684 2024-08-31,15:56:07.000,244,10979961,12765,0,1725119766,12945.73305997,56.52901733999897,53395.359213120006 2024-08-31,15:56:08.000,244,10979889,12805,0,1725119767,12945.63201532,56.338690830001724,53395.310303280006 2024-08-31,15:56:09.000,244,10979938,13245,0,1725119768,12945.578124839994,56.162462580003194,53395.2474192 2024-08-31,15:56:10.000,244,10979937,13165,0,1725119769,12945.530970669999,55.99328346000402,53395.18453512001 2024-08-31,15:56:11.000,244,10979919,12965,0,1725119770,12945.530970669999,55.77476043000206,53395.07972832 2024-08-31,15:56:12.000,244,10979922,13125,0,1725119771,12945.470343879999,55.71836738999991,53395.03081848 2024-08-31,15:56:13.000,244,10979927,13005,0,1725119772,12945.409717089999,55.62672870000097,53394.84216624 2024-08-31,15:56:14.000,244,10979910,12965,0,1725119773,12945.328881369998,55.62672870000097,53394.856140480006 2024-08-31,15:56:15.000,244,10979927,12965,0,1725119774,12945.160473620002,55.56328652999946,53394.7932564 2024-08-31,15:56:16.000,244,10979971,13285,0,1725119775,12944.944911699997,55.47869696999987,53394.71639808 2024-08-31,15:56:17.000,244,10979941,12965,0,1725119776,12944.769767639991,55.471647840000514,53394.64652688 2024-08-31,15:56:18.000,244,10979940,12965,0,1725119777,12944.65525037,55.47869696999987,53394.59062992001 2024-08-31,15:56:19.000,244,10979963,13125,0,1725119778,12944.60809619999,55.471647840000514,53394.56268144001 2024-08-31,15:56:20.000,244,10979927,13045,0,1725119779,12944.621568819995,55.47869696999987,53394.53473296 2024-08-31,15:56:21.000,244,10979959,13125,0,1725119780,12944.68893191999,55.39410741000029,53394.471848880006 2024-08-31,15:56:22.000,244,10979923,12965,0,1725119781,12944.796712880001,55.37296002000221,53394.42992616 2024-08-31,15:56:23.000,244,10979874,13165,0,1725119782,12944.891021219992,55.37296002000221,53394.37402920001 2024-08-31,15:56:24.000,244,10979948,13125,0,1725119783,12944.965120629997,55.36591089000285,53394.353067840006 2024-08-31,15:56:25.000,244,10979905,13365,0,1725119784,12945.066165279997,55.408205669999006,53394.36005496 2024-08-31,15:56:26.000,244,10979908,13205,0,1725119785,12945.133528379993,55.49984435999795,53394.36704208 2024-08-31,15:56:27.000,244,10979915,13045,0,1725119786,12945.288463509998,55.63377783000033,53394.31813224 2024-08-31,15:56:28.000,244,10979943,13005,0,1725119787,12945.382771849989,55.83820260000357,53394.353067840006 2024-08-31,15:56:29.000,244,10979957,13085,0,1725119788,12945.517498049994,56.08492215000297,53394.29717088001 2024-08-31,15:56:30.000,244,10979888,12885,0,1725119789,12945.60507007999,56.24705214000278,53394.31813224 2024-08-31,15:56:31.000,244,10979953,12925,0,1725119790,12945.62527900999,56.43032952000067,53394.29717088001 2024-08-31,15:56:32.000,244,10979941,13205,0,1725119791,12945.54444328999,56.66295081000135,53394.353067840006 2024-08-31,15:56:33.000,244,10979892,12965,0,1725119792,12945.470343879999,56.83212993000052,53394.353067840006 2024-08-31,15:56:34.000,244,10979914,13085,0,1725119793,12945.46360756999,57.05770209000184,53394.39499056001 2024-08-31,15:56:35.000,244,10979926,12885,0,1725119794,12945.396244469994,57.23393034000037,53394.4089648 2024-08-31,15:56:36.000,244,10979892,13285,0,1725119795,12945.281727199988,57.424256850004895,53394.450887520004 2024-08-31,15:56:37.000,244,10979953,13045,0,1725119796,12945.268254579998,57.551141190000635,53394.48582312 2024-08-31,15:56:38.000,244,10979934,12965,0,1725119797,12945.261518269988,57.61458336000214,53394.478836 2024-08-31,15:56:39.000,244,10979940,13285,0,1725119798,12945.362562919989,57.776713350001955,53394.49281024001 2024-08-31,15:56:40.000,244,10979898,13285,0,1725119799,12945.349090299998,57.91064682000433,53394.48582312 2024-08-31,15:56:41.000,244,10979917,13005,0,1725119800,12945.48381649999,58.136218979998375,53394.49281024001 2024-08-31,15:56:42.000,244,10979908,13125,0,1725119801,12945.66569686999,58.38293852999777,53394.53473296 2024-08-31,15:56:43.000,244,10979907,13325,0,1725119802,12945.800423069995,58.763591549999546,53394.57665568 2024-08-31,15:56:44.000,244,10979961,13005,0,1725119803,12946.015984990001,59.06670414000109,53394.618578400004 2024-08-31,15:56:45.000,244,10979889,12725,0,1725119804,12946.143974879997,59.34162020999793,53394.69543672 2024-08-31,15:56:46.000,244,10979945,13285,0,1725119805,12946.278701080002,59.59538889000396,53394.737359440005 2024-08-31,15:56:47.000,244,10979914,13165,0,1725119806,12946.406690969998,59.835059310004,53394.76530792 2024-08-31,15:56:48.000,244,10979897,12965,0,1725119807,12946.521208239988,59.99718930000381,53394.7932564 2024-08-31,15:56:49.000,244,10979908,13325,0,1725119808,12946.595307649994,60.222761459997855,53394.87011472 2024-08-31,15:56:50.000,244,10979892,13045,0,1725119809,12946.676143369994,60.46948101000453,53394.92601168001 2024-08-31,15:56:51.000,244,10979949,13045,0,1725119810,12946.797396949994,60.96996924000268,53395.00985712 2024-08-31,15:56:52.000,244,10979916,12925,0,1725119811,12946.84455111999,61.56914528999914,53395.10068968 2024-08-31,15:56:53.000,244,10979934,13125,0,1725119812,12946.95233208,61.83701223000389,53395.14959952 2024-08-31,15:56:54.000,244,10979947,13085,0,1725119813,12947.140948759996,61.86520875000133,53395.191522240006 2024-08-31,15:56:55.000,244,10979915,13085,0,1725119814,12947.417137470002,61.829963100004534,53395.22645784 2024-08-31,15:56:56.000,244,10979918,13125,0,1725119815,12947.733744039993,61.74537353999767,53395.29632904 2024-08-31,15:56:57.000,244,10979944,13085,0,1725119816,12947.98298750999,61.63258746000065,53395.35222600001 2024-08-31,15:56:58.000,244,10979925,13125,0,1725119817,12948.30633038999,61.50570312000491,53395.47100704001 2024-08-31,15:56:59.000,244,10979955,13165,0,1725119818,12948.582519099997,61.45635921000212,53395.58280096 2024-08-31,15:57:00.000,244,10979920,12965,0,1725119819,12948.878916739988,61.42816269000468,53395.75049184 2024-08-31,15:57:01.000,244,10979887,13005,0,1725119820,12949.168578069999,61.42111355999805,53395.87626 2024-08-31,15:57:02.000,244,10979984,12925,0,1725119821,12949.498657259996,61.4422609500034,53395.97407968001 2024-08-31,15:57:03.000,244,10979923,13205,0,1725119822,12949.747900729992,61.5761944199985,53396.03696376 2024-08-31,15:57:04.000,244,10979920,13325,0,1725119823,12950.037562060003,61.66783311000472,53396.176706160004 2024-08-31,15:57:05.000,244,10979908,13085,0,1725119824,12950.32048707999,61.73832440999831,53396.25356448 2024-08-31,15:57:06.000,244,10979852,13165,0,1725119825,12950.596675789995,61.81586483999854,53396.40728112001 2024-08-31,15:57:07.000,244,10979945,12925,0,1725119826,12950.906546049991,61.81586483999854,53396.512087920004 2024-08-31,15:57:08.000,244,10979915,12925,0,1725119827,12951.229888929993,61.949798310000915,53396.630868960005 2024-08-31,15:57:09.000,244,10979887,13525,0,1725119828,12951.445450849998,62.0343878700005,53396.74266288001 2024-08-31,15:57:10.000,244,10979914,12965,0,1725119829,12951.674485389995,62.175370470002235,53396.917340880005 2024-08-31,15:57:11.000,244,10979953,13205,0,1725119830,12951.86983838,62.48553219000314,53397.07105752 2024-08-31,15:57:12.000,244,10979960,12765,0,1725119831,12952.071927680001,62.7393008700019,53397.17586432001 2024-08-31,15:57:13.000,244,10979922,13045,0,1725119832,12952.233599120002,62.9507747700045,53397.24573552001 2024-08-31,15:57:14.000,244,10979899,13285,0,1725119833,12952.442424729998,63.176346929998545,53397.38547792 2024-08-31,15:57:15.000,244,10979905,13005,0,1725119834,12952.604096169998,63.30323127000156,53397.5531688 2024-08-31,15:57:16.000,244,10979924,12685,0,1725119835,12952.745558679999,63.401919089999865,53397.65098848001 2024-08-31,15:57:17.000,244,10979929,12965,0,1725119836,12952.90723012,63.49355777999881,53397.69989832001 2024-08-31,15:57:18.000,244,10979916,13125,0,1725119837,12953.08237417999,63.571098209999036,53397.88855056 2024-08-31,15:57:19.000,244,10979912,12925,0,1725119838,12953.237309309996,63.59224560000439,53397.95143464 2024-08-31,15:57:20.000,244,10979876,13005,0,1725119839,12953.324881339991,63.59929473000375,53398.140086880005 2024-08-31,15:57:21.000,244,10979921,13365,0,1725119840,12953.446134919992,63.627491250001185,53398.2169452 2024-08-31,15:57:22.000,244,10979958,12845,0,1725119841,12953.614542670002,63.69798255000205,53398.32873912001 2024-08-31,15:57:23.000,244,10979949,13005,0,1725119842,12953.857049829989,63.72617906999949,53398.475468640005 2024-08-31,15:57:24.000,244,10979914,12925,0,1725119843,12954.04566651,63.683884290003334,53398.61521104001 2024-08-31,15:57:25.000,244,10979909,13005,0,1725119844,12954.09955698999,63.60634386000311,53398.7409792 2024-08-31,15:57:26.000,244,10979887,13085,0,1725119845,12954.133238539995,63.71912994000013,53398.810850400005 2024-08-31,15:57:27.000,244,10979908,13165,0,1725119846,12954.26796474,63.89535818999866,53398.95757992 2024-08-31,15:57:28.000,244,10979940,13165,0,1725119847,12954.375745699996,64.09273383000254,53399.06238672 2024-08-31,15:57:29.000,244,10979916,13205,0,1725119848,12954.517208209996,64.22666729999764,53399.2300776 2024-08-31,15:57:30.000,244,10979894,12925,0,1725119849,12954.611516550001,64.35355164000066,53399.33488440001 2024-08-31,15:57:31.000,244,10979892,13285,0,1725119850,12954.685615959992,64.43814120000025,53399.4396912 2024-08-31,15:57:32.000,244,10979945,13365,0,1725119851,12954.766451679992,64.50863250000111,53399.551485120006 2024-08-31,15:57:33.000,244,10979971,13005,0,1725119852,12954.880968949998,64.52977988999919,53399.65629192 2024-08-31,15:57:34.000,244,10979941,12845,0,1725119853,12954.968540979993,64.51568163000047,53399.83795704001 2024-08-31,15:57:35.000,244,10979938,12805,0,1725119854,12954.982013599998,64.63551684000413,53400.054557760006 2024-08-31,15:57:36.000,244,10979905,13125,0,1725119855,12954.975277289988,64.72715553000307,53400.23622288 2024-08-31,15:57:37.000,244,10979960,13245,0,1725119856,12954.854023710002,64.70600813999772,53400.320068320005 2024-08-31,15:57:38.000,244,10979905,13005,0,1725119857,12954.719297509997,64.73420466000243,53400.37596528 2024-08-31,15:57:39.000,244,10979881,12965,0,1725119858,12954.598043929996,64.70600813999772,53400.49474632 2024-08-31,15:57:40.000,244,10979939,13165,0,1725119859,12954.443108799991,64.72010640000371,53400.5226948 2024-08-31,15:57:41.000,244,10979919,13005,0,1725119860,12954.40942725,64.63551684000413,53400.669424319996 2024-08-31,15:57:42.000,244,10979889,13205,0,1725119861,12954.36227307999,64.5579764100039,53400.78820536 2024-08-31,15:57:43.000,244,10979918,13005,0,1725119862,12954.234283189995,64.60027119000006,53400.79519248001 2024-08-31,15:57:44.000,244,10979921,13125,0,1725119863,12954.153447469995,64.66371336000157,53400.823140960005 2024-08-31,15:57:45.000,244,10979975,13245,0,1725119864,12954.113029609995,65.00912072999927,53400.893012160006 2024-08-31,15:57:46.000,244,10979907,13285,0,1725119865,12953.897467689989,65.20649637000315,53400.92096064 2024-08-31,15:57:47.000,244,10979908,13245,0,1725119866,12953.681905769998,65.29108593000274,53400.96987048 2024-08-31,15:57:48.000,244,10979919,13365,0,1725119867,12953.486552779992,65.21354550000251,53400.96987048 2024-08-31,15:57:49.000,244,10979897,13005,0,1725119868,12953.277727169996,65.14305420000164,53401.039741680004 2024-08-31,15:57:50.000,244,10979929,13365,0,1725119869,12953.095846799995,65.09371028999885,53401.01878032 2024-08-31,15:57:51.000,244,10979929,12965,0,1725119870,12952.81965808999,65.05846464000206,53401.05371592001 2024-08-31,15:57:52.000,244,10979916,13205,0,1725119871,12952.556941999988,65.00207159999991,53401.02576744 2024-08-31,15:57:53.000,244,10979942,13405,0,1725119872,12952.233599120002,64.99502247000055,53401.02576744 2024-08-31,15:57:54.000,244,10979916,13285,0,1725119873,12951.94393778999,64.94567855999776,53401.0467288 2024-08-31,15:57:55.000,244,10979913,12885,0,1725119874,12951.76205741999,64.8046959600033,53401.05371592001 2024-08-31,15:57:56.000,244,10979946,13125,0,1725119875,12951.553231809994,64.74830292000115,53400.941922000005 2024-08-31,15:57:57.000,244,10979897,13205,0,1725119876,12951.418505609989,64.67076249000093,53400.990831840005 2024-08-31,15:57:58.000,244,10979936,13125,0,1725119877,12951.371351439993,64.52977988999919,53400.99781896 2024-08-31,15:57:59.000,244,10979883,13245,0,1725119878,12951.317460959988,64.39584642000409,53400.99781896 2024-08-31,15:58:00.000,244,10979928,13085,0,1725119879,12951.310724649993,64.20551990999957,53400.95589624 2024-08-31,15:58:01.000,244,10979946,13005,0,1725119880,12951.243361549998,63.97289861999889,53400.95589624 2024-08-31,15:58:02.000,244,10979867,12885,0,1725119881,12951.101899039997,63.76142472000356,53400.96288336001 2024-08-31,15:58:03.000,244,10979916,13245,0,1725119882,12950.973909150001,63.507656040004804,53400.872050800004 2024-08-31,15:58:04.000,244,10979948,13005,0,1725119883,12950.825710329991,63.23978910000005,53400.92096064 2024-08-31,15:58:05.000,244,10979906,12925,0,1725119884,12950.68424781999,62.97192216000258,53400.9069864 2024-08-31,15:58:06.000,244,10979915,13245,0,1725119885,12950.52257637999,62.71815348000382,53400.91397352001 2024-08-31,15:58:07.000,244,10979899,13085,0,1725119886,12950.387850179999,62.415040890002274,53400.85807656 2024-08-31,15:58:08.000,244,10979963,13085,0,1725119887,12950.307014459999,62.189468730000954,53400.84410232001 2024-08-31,15:58:09.000,244,10979899,13165,0,1725119888,12950.125134089998,61.92160179000348,53400.81615384001 2024-08-31,15:58:10.000,244,10979924,13165,0,1725119889,12949.970198959993,61.75242267000431,53400.73929552 2024-08-31,15:58:11.000,244,10979943,13005,0,1725119890,12949.747900729992,61.70307876000152,53400.75326976 2024-08-31,15:58:12.000,244,10979875,13085,0,1725119891,12949.673801320001,61.66783311000472,53400.75326976 2024-08-31,15:58:13.000,244,10979917,13085,0,1725119892,12949.734428110001,61.69602963000216,53400.69038568 2024-08-31,15:58:14.000,244,10979928,13285,0,1725119893,12949.815263830002,61.71012789000088,53400.69038568 2024-08-31,15:58:15.000,244,10979886,12925,0,1725119894,12949.889363239992,61.759471800003666,53400.67641144001 2024-08-31,15:58:16.000,244,10979899,13085,0,1725119895,12949.916308480002,61.893405269998766,53400.655450080005 2024-08-31,15:58:17.000,244,10979916,13205,0,1725119896,12950.010616819993,61.900454399998125,53400.61352736 2024-08-31,15:58:18.000,244,10979928,13085,0,1725119897,12950.057770990003,61.92160179000348,53400.655450080005 2024-08-31,15:58:19.000,244,10979930,13365,0,1725119898,12950.084716229998,61.92160179000348,53400.63448872 2024-08-31,15:58:20.000,244,10979876,13205,0,1725119899,12950.104925159998,61.893405269998766,53400.606540240005 2024-08-31,15:58:21.000,244,10979928,13245,0,1725119900,12950.280069219989,61.80881570999918,53400.64147584 2024-08-31,15:58:22.000,244,10979920,13285,0,1725119901,12950.40805911,61.6889805000028,53400.6624372 2024-08-31,15:58:23.000,244,10979934,13085,0,1725119902,12950.63035734,61.55504703000042,53400.606540240005 2024-08-31,15:58:24.000,244,10979924,13045,0,1725119903,12950.886337119991,61.37881878000189,53400.63448872 2024-08-31,15:58:25.000,244,10979868,13205,0,1725119904,12951.081690109997,61.24488530999952,53400.59955312001 2024-08-31,15:58:26.000,244,10979905,12925,0,1725119905,12951.243361549998,61.139148360001855,53400.592566 2024-08-31,15:58:27.000,244,10979929,13005,0,1725119906,12951.297252029988,61.132099230002495,53400.64846296001 2024-08-31,15:58:28.000,244,10979927,13285,0,1725119907,12951.418505609989,61.11800097000378,53400.64846296001 2024-08-31,15:58:29.000,244,10979921,12965,0,1725119908,12951.55996811999,61.06865706000099,53400.71134704 2024-08-31,15:58:30.000,244,10979938,13165,0,1725119909,12951.70143062999,60.962920110003324,53400.73929552 2024-08-31,15:58:31.000,244,10979959,13085,0,1725119910,12951.89004731,60.77964272999816,53400.73929552 2024-08-31,15:58:32.000,244,10979895,13005,0,1725119911,12952.004564579991,60.66685665000114,53400.76724400001 2024-08-31,15:58:33.000,244,10979927,13085,0,1725119912,12952.159499709996,60.51882492000004,53400.8021796 2024-08-31,15:58:34.000,244,10979928,13165,0,1725119913,12952.287489599992,60.455382749998535,53400.823140960005 2024-08-31,15:58:35.000,244,10979941,13165,0,1725119914,12952.503051519998,60.328498410002794,53400.75326976 2024-08-31,15:58:36.000,244,10979945,13045,0,1725119915,12952.83986701999,60.215712329998496,53400.8021796 2024-08-31,15:58:37.000,244,10979922,13325,0,1725119916,12953.14973728,60.10997538000083,53400.81615384001 2024-08-31,15:58:38.000,244,10979949,13245,0,1725119917,12953.412453370001,60.053582339998684,53400.85108944 2024-08-31,15:58:39.000,244,10979946,13125,0,1725119918,12953.601070049997,60.081778860003396,53400.89999928 2024-08-31,15:58:40.000,244,10979952,13125,0,1725119919,12953.803159349998,60.15931929000362,53400.85108944 2024-08-31,15:58:41.000,244,10979922,12765,0,1725119920,12954.06587544,60.23685972000385,53400.93493488001 2024-08-31,15:58:42.000,244,10979970,13165,0,1725119921,12954.26796474,60.22981059000449,53401.03275456001 2024-08-31,15:58:43.000,244,10979945,13125,0,1725119922,12954.422899869991,60.22981059000449,53401.03275456001 2024-08-31,15:58:44.000,244,10979944,13205,0,1725119923,12954.503735589991,60.265056240001286,53400.99781896 2024-08-31,15:58:45.000,244,10979953,12845,0,1725119924,12954.577834999996,60.34964580000087,53401.06769016 2024-08-31,15:58:46.000,244,10979953,13005,0,1725119925,12954.699088579997,60.42013710000174,53401.1166 2024-08-31,15:58:47.000,244,10979965,13285,0,1725119926,12954.854023710002,60.47653014000389,53401.13057424001 2024-08-31,15:58:48.000,244,10979961,13245,0,1725119927,12955.029167769993,60.4271862300011,53401.15153560001 2024-08-31,15:58:49.000,244,10979965,13445,0,1725119928,12955.27841123999,60.34259667000151,53401.13057424001 2024-08-31,15:58:50.000,244,10979934,13285,0,1725119929,12955.574808879996,60.22981059000449,53401.19345832 2024-08-31,15:58:51.000,244,10979947,13005,0,1725119930,12955.925096999992,60.16636842000298,53401.24935528001 2024-08-31,15:58:52.000,244,10979904,13285,0,1725119931,12956.154131539988,60.15931929000362,53401.27031664001 2024-08-31,15:58:53.000,244,10979949,13085,0,1725119932,12956.362957149999,60.07472973000404,53401.28429088 2024-08-31,15:58:54.000,244,10979970,13125,0,1725119933,12956.57851906999,60.053582339998684,53401.326213600005 2024-08-31,15:58:55.000,244,10979928,13005,0,1725119934,12956.901861949991,60.088827990002756,53401.38211056 2024-08-31,15:58:56.000,244,10979917,12885,0,1725119935,12957.225204829992,60.02538582000125,53401.45198176 2024-08-31,15:58:57.000,244,10979926,12925,0,1725119936,12957.501393539998,60.01128756000253,53401.54980144 2024-08-31,15:58:58.000,244,10979934,13005,0,1725119937,12957.730428079994,60.01128756000253,53401.612685520005 2024-08-31,15:58:59.000,244,10979935,13285,0,1725119938,12957.770845939995,60.039484079999966,53401.66858248 2024-08-31,15:59:00.000,244,10979911,12965,0,1725119939,12957.7439007,60.06063146999804,53401.759415040004 2024-08-31,15:59:01.000,244,10979898,12925,0,1725119940,12957.582229259999,60.16636842000298,53401.80832488 2024-08-31,15:59:02.000,244,10979861,13125,0,1725119941,12957.440766749998,60.279154500000004,53401.878196080004 2024-08-31,15:59:03.000,244,10979913,13125,0,1725119942,12957.460975679998,60.20161406999978,53401.927105920004 2024-08-31,15:59:04.000,244,10979934,12925,0,1725119943,12957.568756639994,60.102926250001474,53401.96902864001 2024-08-31,15:59:05.000,244,10979920,13125,0,1725119944,12957.710219149994,59.96194364999974,53402.01095136 2024-08-31,15:59:06.000,244,10979953,12965,0,1725119945,12957.952726309995,59.820961049998004,53402.1297324 2024-08-31,15:59:07.000,244,10979886,12845,0,1725119946,12958.154815609996,59.7222732299997,53402.17864224 2024-08-31,15:59:08.000,244,10979926,13045,0,1725119947,12958.296278119997,59.6235854100014,53402.234539200006 2024-08-31,15:59:09.000,244,10979963,13005,0,1725119948,12958.484894799993,59.42620977000479,53402.2694748 2024-08-31,15:59:10.000,244,10979957,13245,0,1725119949,12958.572466829988,59.30637456000113,53402.4092172 2024-08-31,15:59:11.000,244,10979941,13165,0,1725119950,12958.747610889994,59.11604805000388,53402.52799824 2024-08-31,15:59:12.000,244,10979906,13165,0,1725119951,12958.862128159999,58.94686893000471,53402.569920960006 2024-08-31,15:59:13.000,244,10979924,13045,0,1725119952,12959.01706328999,58.770640679998905,53402.66075352001 2024-08-31,15:59:14.000,244,10979963,13085,0,1725119953,12959.17873472999,58.58031417000166,53402.75857320001 2024-08-31,15:59:15.000,244,10979973,13125,0,1725119954,12959.347142480001,58.3265454900029,53402.80748304001 2024-08-31,15:59:16.000,244,10979920,13325,0,1725119955,12959.434714509996,58.10802246000094,53402.85639288001 2024-08-31,15:59:17.000,244,10979894,13245,0,1725119956,12959.434714509996,58.02343290000135,53402.94722544001 2024-08-31,15:59:18.000,244,10979926,13085,0,1725119957,12959.461659749992,57.98113811999792,53403.03107088 2024-08-31,15:59:19.000,244,10979967,13165,0,1725119958,12959.441450819992,57.94589247000113,53403.07998072 2024-08-31,15:59:20.000,244,10979974,13165,0,1725119959,12959.475132369997,57.94589247000113,53403.100942080004 2024-08-31,15:59:21.000,244,10979899,13285,0,1725119960,12959.515550229997,57.89654855999834,53403.14985192 2024-08-31,15:59:22.000,244,10979923,12885,0,1725119961,12959.569440710002,57.790811610000674,53403.22671024 2024-08-31,15:59:23.000,244,10979979,13125,0,1725119962,12959.616594879997,57.75556596000388,53403.35946552001 2024-08-31,15:59:24.000,244,10979951,12805,0,1725119963,12959.636803809997,57.66392726999766,53403.41536248 2024-08-31,15:59:25.000,244,10979941,13005,0,1725119964,12959.650276430002,57.57933770999807,53403.48523368 2024-08-31,15:59:26.000,244,10979968,13245,0,1725119965,12959.690694290002,57.5229446700032,53403.604014720004 2024-08-31,15:59:27.000,244,10979909,13325,0,1725119966,12959.717639529998,57.38901120000082,53403.624976080006 2024-08-31,15:59:28.000,244,10979912,13245,0,1725119967,12959.751321080003,57.22688121000101,53403.77869272 2024-08-31,15:59:29.000,244,10979944,12925,0,1725119968,12959.825420489993,57.099996869997995,53403.792666960006 2024-08-31,15:59:30.000,244,10979948,12885,0,1725119969,12959.852365729988,57.00130904999969,53403.88349952001 2024-08-31,15:59:31.000,244,10979912,13325,0,1725119970,12959.865838349993,56.88852297000267,53403.9463836 2024-08-31,15:59:32.000,244,10979960,13125,0,1725119971,12959.791738939988,56.78278601999773,53404.0162548 2024-08-31,15:59:33.000,244,10979922,13045,0,1725119972,12959.562704399992,56.75458950000029,53404.128048720006 2024-08-31,15:59:34.000,244,10979926,13165,0,1725119973,12959.299988309991,56.677049070000066,53404.128048720006 2024-08-31,15:59:35.000,244,10979967,13005,0,1725119974,12959.111371629995,56.62065602999792,53404.1559972 2024-08-31,15:59:36.000,244,10979947,13285,0,1725119975,12958.93622756999,56.54311559999769,53404.23984264001 2024-08-31,15:59:37.000,244,10979895,13165,0,1725119976,12958.90254602,56.52196820999961,53404.31670096001 2024-08-31,15:59:38.000,244,10979940,13285,0,1725119977,12958.882337089999,56.4726243000041,53404.32368808 2024-08-31,15:59:39.000,244,10979921,13125,0,1725119978,12958.92275495,56.42328039000131,53404.393559280004 2024-08-31,15:59:40.000,244,10979905,13445,0,1725119979,12958.92275495,56.275248660000216,53404.42150776 2024-08-31,15:59:41.000,244,10979944,13325,0,1725119980,12958.93622756999,56.24000301000342,53404.50535320001 2024-08-31,15:59:42.000,244,10979872,13125,0,1725119981,12958.929491259994,56.19065910000063,53404.55426304001 2024-08-31,15:59:43.000,244,10979998,12965,0,1725119982,12958.868864469994,56.162462580003194,53404.561250160004 2024-08-31,15:59:44.000,244,10979914,13205,0,1725119983,12958.727401959994,56.049676499998895,53404.610160000004 2024-08-31,15:59:45.000,244,10979941,13205,0,1725119984,12958.599412069998,56.03557824000018,53404.6450956 2024-08-31,15:59:46.000,244,10980010,13245,0,1725119985,12958.390586460002,55.96508693999931,53404.65208272001 2024-08-31,15:59:47.000,244,10979923,13085,0,1725119986,12958.228915020001,55.89459563999844,53404.66605696 2024-08-31,15:59:48.000,244,10979946,13365,0,1725119987,12958.02008940999,55.73951477999799,53404.74291528001 2024-08-31,15:59:49.000,244,10979963,13245,0,1725119988,12957.791054869995,55.52804088000266,53404.68701832 2024-08-31,15:59:50.000,244,10979903,12765,0,1725119989,12957.568756639994,55.344763500004774,53404.680031200005 2024-08-31,15:59:51.000,244,10979934,13165,0,1725119990,12957.440766749998,55.27427220000391,53404.65906984 2024-08-31,15:59:52.000,244,10979913,12885,0,1725119991,12957.198259589997,55.344763500004774,53404.62413424001 2024-08-31,15:59:53.000,244,10979948,13085,0,1725119992,12956.949016120001,55.281321330003266,53404.58919864 2024-08-31,15:59:54.000,244,10979919,13285,0,1725119993,12956.82776254,55.246075679999194,53404.57522440001 2024-08-31,15:59:55.000,244,10979909,13285,0,1725119994,12956.65935478999,55.15443699000025,53404.60317288001 2024-08-31,15:59:56.000,244,10979942,13125,0,1725119995,12956.58525538,55.16853524999897,53404.54727592 2024-08-31,15:59:57.000,244,10979894,13365,0,1725119996,12956.56504645,55.15443699000025,53404.49137896 2024-08-31,15:59:58.000,244,10979917,13165,0,1725119997,12956.55831013999,55.119191340003454,53404.44945624 2024-08-31,15:59:59.000,244,10979938,13285,0,1725119998,12956.470738109994,55.09099481999874,53404.442469120004 2024-08-31,16:00:00.000,244,10979921,13245,0,1725119999,12956.48421073,54.964110480003,53404.37958504 2024-08-31,16:00:01.000,244,10979939,13205,0,1725120000,12956.362957149999,54.97115961000236,53404.4005464 2024-08-31,16:00:02.000,244,10979933,13245,0,1725120001,12956.376429769989,55.04165091000323,53404.40753352001 2024-08-31,16:00:03.000,244,10979913,13125,0,1725120002,12956.39663869999,55.048700040002586,53404.35862368 2024-08-31,16:00:04.000,244,10979945,12925,0,1725120003,12956.470738109994,55.02755265000451,53404.38657216001 2024-08-31,16:00:05.000,244,10979919,13205,0,1725120004,12956.571782759995,55.105093080004735,53404.295739600006 2024-08-31,16:00:06.000,244,10979950,13125,0,1725120005,12956.632409549995,55.14033873000153,53404.295739600006 2024-08-31,16:00:07.000,244,10979908,13245,0,1725120006,12956.70650896,55.20378090000304,53404.30971384 2024-08-31,16:00:08.000,244,10979930,13125,0,1725120007,12956.78734468,55.281321330003266,53404.274778240004 2024-08-31,16:00:09.000,244,10979879,12965,0,1725120008,12956.88838933,55.26017393999791,53404.274778240004 2024-08-31,16:00:10.000,244,10979903,13285,0,1725120009,12956.949016120001,55.26017393999791,53404.246829760006 2024-08-31,16:00:11.000,244,10979938,13285,0,1725120010,12957.036588149997,55.30246872000134,53404.246829760006 2024-08-31,16:00:12.000,244,10979921,12965,0,1725120011,12957.164578039992,55.246075679999194,53404.21189416 2024-08-31,16:00:13.000,244,10979913,13005,0,1725120012,12957.231941140002,55.2108300300024,53404.23285552 2024-08-31,16:00:14.000,244,10979876,13125,0,1725120013,12957.346458409993,55.27427220000391,53404.21888128001 2024-08-31,16:00:15.000,244,10979909,13085,0,1725120014,12957.548547709994,55.33771436999814,53404.25381688 2024-08-31,16:00:16.000,244,10979912,12965,0,1725120015,12957.72369177,55.408205669999006,53404.21189416 2024-08-31,16:00:17.000,244,10979897,13085,0,1725120016,12957.952726309995,55.53509001000202,53404.295739600006 2024-08-31,16:00:18.000,244,10979929,12925,0,1725120017,12958.141342989991,55.62672870000097,53404.32368808 2024-08-31,16:00:19.000,244,10979973,13605,0,1725120018,12958.343432289992,55.78885869000078,53404.295739600006 2024-08-31,16:00:20.000,244,10979946,13045,0,1725120019,12958.471422180002,55.93689042000187,53404.28875248001 2024-08-31,16:00:21.000,244,10979932,13085,0,1725120020,12958.612884689988,56.06377476000489,53404.37259792 2024-08-31,16:00:22.000,244,10979901,12925,0,1725120021,12958.693720409989,56.20475735999935,53404.40753352001 2024-08-31,16:00:23.000,244,10979971,13365,0,1725120022,12958.788028749994,56.289346919998934,53404.393559280004 2024-08-31,16:00:24.000,244,10979906,13045,0,1725120023,12958.93622756999,56.38098560999788,53404.44945624 2024-08-31,16:00:25.000,244,10979942,12885,0,1725120024,12959.04400853,56.500820820001536,53404.4704176 2024-08-31,16:00:26.000,244,10979965,13245,0,1725120025,12959.192207349995,56.58541038000112,53404.49836608 2024-08-31,16:00:27.000,244,10979952,13205,0,1725120026,12959.353878789996,56.564262990003044,53404.50535320001 2024-08-31,16:00:28.000,244,10980002,13285,0,1725120027,12959.502077609992,56.61360689999856,53404.55426304001 2024-08-31,16:00:29.000,244,10979930,13285,0,1725120028,12959.657012739997,56.66999994000071,53404.51932744 2024-08-31,16:00:30.000,244,10979964,13285,0,1725120029,12959.609858570002,56.88147384000331,53404.610160000004 2024-08-31,16:00:31.000,244,10979924,13005,0,1725120030,12959.596385949997,57.00130904999969,53404.65906984 2024-08-31,16:00:32.000,244,10979913,13045,0,1725120031,12959.717639529998,57.12819339000271,53404.66605696 2024-08-31,16:00:33.000,244,10979881,13205,0,1725120032,12959.791738939988,57.17048816999886,53404.62413424001 2024-08-31,16:00:34.000,244,10979951,13005,0,1725120033,12959.933201449989,57.22688121000101,53404.6450956 2024-08-31,16:00:35.000,244,10979929,13085,0,1725120034,12960.05445502999,57.26212685999781,53404.7149668 2024-08-31,16:00:36.000,244,10979944,13245,0,1725120035,12960.14202706,57.191635560004215,53404.74291528001 2024-08-31,16:00:37.000,244,10979943,13045,0,1725120036,12960.209390159995,57.12819339000271,53404.784838 2024-08-31,16:00:38.000,244,10979930,12925,0,1725120037,12960.34411636,57.10704600000463,53404.81977360001 2024-08-31,16:00:39.000,244,10979949,12725,0,1725120038,12960.431688389996,56.99425992000033,53404.87567056 2024-08-31,16:00:40.000,244,10979931,13365,0,1725120039,12960.566414590001,56.76163862999965,53404.88265768 2024-08-31,16:00:41.000,244,10979901,13365,0,1725120040,12960.600096139991,56.52901733999897,53404.93156752 2024-08-31,16:00:42.000,244,10979881,13405,0,1725120041,12960.707877100001,56.31754344000365,53404.93156752 2024-08-31,16:00:43.000,244,10979940,12965,0,1725120042,12960.943647949993,56.21885561999807,53404.97349024 2024-08-31,16:00:44.000,244,10979886,13085,0,1725120043,12961.139000939998,56.12016779999976,53404.97349024 2024-08-31,16:00:45.000,244,10979939,13165,0,1725120044,12961.260254519999,56.0144308500021,53404.966503120006 2024-08-31,16:00:46.000,244,10979984,13285,0,1725120045,12961.34109024,55.85934999000165,53405.02240008 2024-08-31,16:00:47.000,244,10979941,13165,0,1725120046,12961.368035479994,55.82410434000485,53405.00842584001 2024-08-31,16:00:48.000,244,10979942,12885,0,1725120047,12961.388244409995,55.866399120001006,53405.04336144 2024-08-31,16:00:49.000,244,10979906,13125,0,1725120048,12961.34109024,55.9016447699978,53405.064322800004 2024-08-31,16:00:50.000,244,10979967,13325,0,1725120049,12961.307408689994,55.97918519999803,53405.0992584 2024-08-31,16:00:51.000,244,10979892,12965,0,1725120050,12961.240045589999,55.99328346000402,53405.12720688001 2024-08-31,16:00:52.000,244,10979898,12925,0,1725120051,12961.226572969994,55.96508693999931,53405.134194000006 2024-08-31,16:00:53.000,244,10979939,13285,0,1725120052,12961.152473559989,55.95098868000059,53405.21105232 2024-08-31,16:00:54.000,244,10979942,13365,0,1725120053,12961.192891419989,55.922792160003155,53405.183103840005 2024-08-31,16:00:55.000,244,10979930,13085,0,1725120054,12961.213100349989,55.96508693999931,53405.280923520004 2024-08-31,16:00:56.000,244,10979929,13245,0,1725120055,12961.240045589999,55.85934999000165,53405.308872 2024-08-31,16:00:57.000,244,10979965,13205,0,1725120056,12961.233309279989,55.817055209998216,53405.28791064 2024-08-31,16:00:58.000,244,10979979,12885,0,1725120057,12961.266990829994,55.84525173000293,53405.32284624001 2024-08-31,16:00:59.000,244,10979944,13245,0,1725120058,12961.27372713999,55.922792160003155,53405.35778184 2024-08-31,16:01:00.000,244,10980002,13325,0,1725120059,12961.33435392999,56.049676499998895,53405.43464016 2024-08-31,16:01:01.000,244,10979874,13005,0,1725120060,12961.36129917,56.148364320004475,53405.420665920006 2024-08-31,16:01:02.000,244,10979898,12925,0,1725120061,12961.42192596,56.25410127000214,53405.40669168 2024-08-31,16:01:03.000,244,10979945,13205,0,1725120062,12961.46234382,56.275248660000216,53405.45560152 2024-08-31,16:01:04.000,244,10979944,13245,0,1725120063,12961.40171703,56.282297789999575,53405.49053712001 2024-08-31,16:01:05.000,244,10979912,13245,0,1725120064,12961.35456285999,56.23295388000406,53405.49053712001 2024-08-31,16:01:06.000,244,10979931,13325,0,1725120065,12961.280463449999,56.148364320004475,53405.588356800006 2024-08-31,16:01:07.000,244,10979898,13165,0,1725120066,12961.098583079998,56.056725629998255,53405.616305280004 2024-08-31,16:01:08.000,244,10979916,13485,0,1725120067,12960.930175330002,55.873448250000365,53405.66521512 2024-08-31,16:01:09.000,244,10979953,12805,0,1725120068,12960.849339610002,55.78885869000078,53405.71412496 2024-08-31,16:01:10.000,244,10979957,13165,0,1725120069,12960.761767579992,55.697220000001835,53405.79098328 2024-08-31,16:01:11.000,244,10979941,13045,0,1725120070,12960.633777689996,55.63377783000033,53405.77002192 2024-08-31,16:01:12.000,244,10979928,13325,0,1725120071,12960.552941969996,55.57033565999882,53405.79098328 2024-08-31,16:01:13.000,244,10979971,13285,0,1725120072,12960.593359829996,55.58443392000481,53405.88181584 2024-08-31,16:01:14.000,244,10979959,13245,0,1725120073,12960.627041380001,55.58443392000481,53405.81194464 2024-08-31,16:01:15.000,244,10979908,13125,0,1725120074,12960.532733039996,55.62672870000097,53405.87482872001 2024-08-31,16:01:16.000,244,10979938,13005,0,1725120075,12960.411479459995,55.697220000001835,53405.902777200004 2024-08-31,16:01:17.000,244,10979944,13245,0,1725120076,12960.350852669995,55.85230086000229,53405.902777200004 2024-08-31,16:01:18.000,244,10979942,12925,0,1725120077,12960.29696218999,55.915743030003796,53405.95867416 2024-08-31,16:01:19.000,244,10979928,13245,0,1725120078,12960.20265385,55.96508693999931,53405.97963552 2024-08-31,16:01:20.000,244,10979953,13205,0,1725120079,12960.17570860999,56.049676499998895,53405.98662264 2024-08-31,16:01:21.000,244,10979946,13565,0,1725120080,12960.21612646999,56.099020410001685,53406.007584 2024-08-31,16:01:22.000,244,10979897,13005,0,1725120081,12960.21612646999,56.12016779999976,53405.99360976001 2024-08-31,16:01:23.000,244,10979936,13165,0,1725120082,12960.28348957,56.106069540001045,53406.03553248 2024-08-31,16:01:24.000,244,10979956,13285,0,1725120083,12960.29696218999,56.042627369999536,53406.021558240005 2024-08-31,16:01:25.000,244,10979925,13045,0,1725120084,12960.33738004999,55.97213606999867,53406.02854536 2024-08-31,16:01:26.000,244,10979940,13165,0,1725120085,12960.40474315,55.81000607999886,53406.0774552 2024-08-31,16:01:27.000,244,10979917,13165,0,1725120086,12960.40474315,55.697220000001835,53406.091429440006 2024-08-31,16:01:28.000,244,10979926,13085,0,1725120087,12960.431688389996,55.54213914000138,53406.0774552 2024-08-31,16:01:29.000,244,10979960,13325,0,1725120088,12960.47884255999,55.408205669999006,53406.091429440006 2024-08-31,16:01:30.000,244,10979889,13285,0,1725120089,12960.620305069991,55.35886176000349,53406.17527488 2024-08-31,16:01:31.000,244,10979978,13205,0,1725120090,12960.640513999992,55.38705828000093,53406.12636504 2024-08-31,16:01:32.000,244,10979921,12965,0,1725120091,12960.620305069991,55.33771436999814,53406.10540368 2024-08-31,16:01:33.000,244,10979956,13085,0,1725120092,12960.573150899996,55.239026549999835,53406.140339280006 2024-08-31,16:01:34.000,244,10979930,13245,0,1725120093,12960.48557887,55.19673177000368,53406.13335216001 2024-08-31,16:01:35.000,244,10979943,12925,0,1725120094,12960.40474315,55.16853524999897,53406.1473264 2024-08-31,16:01:36.000,244,10979959,13285,0,1725120095,12960.290225879995,55.20378090000304,53406.1473264 2024-08-31,16:01:37.000,244,10979932,13165,0,1725120096,12960.270016949995,55.246075679999194,53406.189249120005 2024-08-31,16:01:38.000,244,10979964,12965,0,1725120097,12960.23633539999,55.281321330003266,53406.189249120005 2024-08-31,16:01:39.000,244,10979955,13125,0,1725120098,12960.249808019995,55.35886176000349,53406.16130064001 2024-08-31,16:01:40.000,244,10979953,13365,0,1725120099,12960.270016949995,55.513942620003945,53406.16130064001 2024-08-31,16:01:41.000,244,10979961,13245,0,1725120100,12960.270016949995,55.464598710001155,53406.13335216001 2024-08-31,16:01:42.000,244,10979950,13125,0,1725120101,12960.310434809995,55.48574609999923,53406.1473264 2024-08-31,16:01:43.000,244,10979928,13085,0,1725120102,12960.40474315,55.471647840000514,53406.20322336 2024-08-31,16:01:44.000,244,10979908,13085,0,1725120103,12960.539469349991,55.49279522999859,53406.16828776 2024-08-31,16:01:45.000,244,10979928,13365,0,1725120104,12960.640513999992,55.464598710001155,53406.189249120005 2024-08-31,16:01:46.000,244,10979945,13205,0,1725120105,12960.701140789992,55.42935306000436,53406.189249120005 2024-08-31,16:01:47.000,244,10979935,13045,0,1725120106,12960.667459240001,55.44345132000308,53406.16130064001 2024-08-31,16:01:48.000,244,10979946,13045,0,1725120107,12960.647250310001,55.42935306000436,53406.238158960005 2024-08-31,16:01:49.000,244,10979964,13165,0,1725120108,12960.640513999992,55.35886176000349,53406.238158960005 2024-08-31,16:01:50.000,244,10979948,13325,0,1725120109,12960.600096139991,55.27427220000391,53406.259120320006 2024-08-31,16:01:51.000,244,10979929,13245,0,1725120110,12960.532733039996,55.182633509997686,53406.259120320006 2024-08-31,16:01:52.000,244,10979932,13045,0,1725120111,12960.559678279991,55.105093080004735,53406.28008168001 2024-08-31,16:01:53.000,244,10979966,13285,0,1725120112,12960.728086030002,55.006405259999156,53406.34296576 2024-08-31,16:01:54.000,244,10979959,13125,0,1725120113,12960.909966400002,54.98525787000108,53406.37790136001 2024-08-31,16:01:55.000,244,10979957,13285,0,1725120114,12961.058165219998,55.048700040002586,53406.30104304001 2024-08-31,16:01:56.000,244,10979991,13125,0,1725120115,12961.179418799999,55.13328960000217,53406.3918756 2024-08-31,16:01:57.000,244,10979935,13245,0,1725120116,12961.246781899994,55.25312480999855,53406.356940000005 2024-08-31,16:01:58.000,244,10979947,13245,0,1725120117,12961.37477178999,55.42935306000436,53406.32899152001 2024-08-31,16:01:59.000,244,10979960,12845,0,1725120118,12961.54317954,55.59148305000417,53406.39886272001 2024-08-31,16:02:00.000,244,10979954,13125,0,1725120119,12961.650960499996,55.746563910004625,53406.44078544 2024-08-31,16:02:01.000,244,10979953,13125,0,1725120120,12961.718323599991,55.83820260000357,53406.49668240001 2024-08-31,16:02:02.000,244,10979950,12925,0,1725120121,12961.76547777,55.95098868000059,53406.56655360001 2024-08-31,16:02:03.000,244,10979972,13165,0,1725120122,12961.691378359996,55.97213606999867,53406.65738616 2024-08-31,16:02:04.000,244,10979911,13205,0,1725120123,12961.60380633,55.98623433000466,53406.63642480001 2024-08-31,16:02:05.000,244,10979965,13325,0,1725120124,12961.489289059995,55.97918519999803,53406.69930888 2024-08-31,16:02:06.000,244,10979976,12925,0,1725120125,12961.33435392999,56.07082389000425,53406.69930888 2024-08-31,16:02:07.000,244,10979927,13045,0,1725120126,12961.192891419989,56.12721692999912,53406.72725736 2024-08-31,16:02:08.000,244,10979943,13325,0,1725120127,12961.132264629989,56.08492215000297,53406.74821872 2024-08-31,16:02:09.000,244,10979965,12885,0,1725120128,12961.031219979988,56.099020410001685,53406.76918008 2024-08-31,16:02:10.000,244,10979923,13325,0,1725120129,12960.950384260002,56.19065910000063,53406.762192960006 2024-08-31,16:02:11.000,244,10979905,12605,0,1725120130,12960.869548540002,56.42328039000131,53406.75520584001 2024-08-31,16:02:12.000,244,10979938,13285,0,1725120131,12960.741558649992,56.63475429000391,53406.75520584001 2024-08-31,16:02:13.000,244,10979987,13045,0,1725120132,12960.640513999992,56.78278601999773,53406.73424448001 2024-08-31,16:02:14.000,244,10979931,13285,0,1725120133,12960.559678279991,56.966063400002895,53406.73424448001 2024-08-31,16:02:15.000,244,10979922,13085,0,1725120134,12960.47884255999,57.099996869997995,53406.72725736 2024-08-31,16:02:16.000,244,10979968,12925,0,1725120135,12960.411479459995,57.26917599000444,53406.741231600005 2024-08-31,16:02:17.000,244,10979897,13085,0,1725120136,12960.270016949995,57.374912940002105,53406.75520584001 2024-08-31,16:02:18.000,244,10979940,13325,0,1725120137,12960.189181229995,57.39606033000018,53406.78315432001 2024-08-31,16:02:19.000,244,10979991,13205,0,1725120138,12959.973619309989,57.45245337000233,53406.75520584001 2024-08-31,16:02:20.000,244,10979950,13125,0,1725120139,12959.764793699993,57.494748149998486,53406.76918008 2024-08-31,16:02:21.000,244,10979885,13085,0,1725120140,12959.677221669997,57.558190319999994,53406.741231600005 2024-08-31,16:02:22.000,244,10979908,13085,0,1725120141,12959.562704399992,57.57933770999807,53406.71328312001 2024-08-31,16:02:23.000,244,10979951,13125,0,1725120142,12959.562704399992,57.51589554000384,53406.68533464001 2024-08-31,16:02:24.000,244,10979927,13205,0,1725120143,12959.522286539992,57.431305980004254,53406.69930888 2024-08-31,16:02:25.000,244,10979937,13125,0,1725120144,12959.576177019997,57.28327425000316,53406.63642480001 2024-08-31,16:02:26.000,244,10979915,13045,0,1725120145,12959.542495469992,57.17048816999886,53406.643411920006 2024-08-31,16:02:27.000,244,10979914,12925,0,1725120146,12959.414505579996,57.0647512200012,53406.6713604 2024-08-31,16:02:28.000,244,10979922,12725,0,1725120147,12959.347142480001,57.04360383000312,53406.622450560004 2024-08-31,16:02:29.000,244,10979940,13325,0,1725120148,12959.279779379991,56.95196514000418,53406.573540720005 2024-08-31,16:02:30.000,244,10979936,13085,0,1725120149,12959.273043069996,56.860326449997956,53406.55956648 2024-08-31,16:02:31.000,244,10979925,13245,0,1725120150,12959.273043069996,56.860326449997956,53406.60847632 2024-08-31,16:02:32.000,244,10979939,13245,0,1725120151,12959.333669859996,56.740491240001575,53406.573540720005 2024-08-31,16:02:33.000,244,10979909,13165,0,1725120152,12959.529022850002,56.52196820999961,53406.55956648 2024-08-31,16:02:34.000,244,10979926,12925,0,1725120153,12959.791738939988,56.24000301000342,53406.60847632 2024-08-31,16:02:35.000,244,10979952,13285,0,1725120154,12960.15549967999,56.106069540001045,53406.62943768 2024-08-31,16:02:36.000,244,10979972,13085,0,1725120155,12960.31717111999,56.02147998000146,53406.60847632 2024-08-31,16:02:37.000,244,10979938,13125,0,1725120156,12960.42495208,55.83820260000357,53406.63642480001 2024-08-31,16:02:38.000,244,10979954,13445,0,1725120157,12960.620305069991,55.61967957000161,53406.69930888 2024-08-31,16:02:39.000,244,10979919,13085,0,1725120158,12960.734822339997,55.44345132000308,53406.68533464001 2024-08-31,16:02:40.000,244,10979930,12885,0,1725120159,12960.896493779997,55.344763500004774,53406.72725736 2024-08-31,16:02:41.000,244,10979902,13125,0,1725120160,12961.112055699989,55.281321330003266,53406.79712856 2024-08-31,16:02:42.000,244,10979937,13285,0,1725120161,12961.307408689994,55.17558437999833,53406.83905128 2024-08-31,16:02:43.000,244,10979952,12885,0,1725120162,12961.47581643999,55.069847430000664,53406.83206416001 2024-08-31,16:02:44.000,244,10979891,13045,0,1725120163,12961.68464205,55.048700040002586,53406.908922480005 2024-08-31,16:02:45.000,244,10979993,13125,0,1725120164,12961.792423009996,55.14738786000089,53406.95084520001 2024-08-31,16:02:46.000,244,10979946,13285,0,1725120165,12961.752005149996,55.14033873000153,53406.9857808 2024-08-31,16:02:47.000,244,10979929,12925,0,1725120166,12961.886731350001,55.182633509997686,53407.06263912 2024-08-31,16:02:48.000,244,10979925,13365,0,1725120167,12962.095556959997,55.04165091000323,53407.125523200004 2024-08-31,16:02:49.000,244,10979929,13125,0,1725120168,12962.223546849993,54.97115961000236,53407.13949744001 2024-08-31,16:02:50.000,244,10979918,13245,0,1725120169,12962.385218289994,54.97820874000172,53407.20936864 2024-08-31,16:02:51.000,244,10979921,13085,0,1725120170,12962.59404389999,54.92886482999893,53407.25827848001 2024-08-31,16:02:52.000,244,10979955,13245,0,1725120171,12962.80286951,54.872471790004056,53407.3002012 2024-08-31,16:02:53.000,244,10979938,13245,0,1725120172,12963.072321909996,54.84427526999934,53407.40500800001 2024-08-31,16:02:54.000,244,10979934,13085,0,1725120173,12963.301356449992,54.830177010000625,53407.460904960004 2024-08-31,16:02:55.000,244,10979897,13085,0,1725120174,12963.557336229998,54.80902962000255,53407.5098148 2024-08-31,16:02:56.000,244,10979933,13045,0,1725120175,12963.87394279999,54.780833099997835,53407.60763448 2024-08-31,16:02:57.000,244,10979954,13285,0,1725120176,12964.1433952,54.80902962000255,53407.67750568 2024-08-31,16:02:58.000,244,10979914,13325,0,1725120177,12964.473474389997,54.74558745000104,53407.73340264 2024-08-31,16:02:59.000,244,10979960,13445,0,1725120178,12964.790080959989,54.66804702000081,53407.817248080006 2024-08-31,16:03:00.000,244,10979931,13245,0,1725120179,12965.07974229,54.69624353999825,53407.90109352 2024-08-31,16:03:01.000,244,10979963,12965,0,1725120180,12965.32224945,54.73853832000168,53407.95699048001 2024-08-31,16:03:02.000,244,10979905,13245,0,1725120181,12965.531075059997,54.830177010000625,53408.05481016001 2024-08-31,16:03:03.000,244,10979932,13205,0,1725120182,12965.719691739992,54.90771744000085,53408.152629840006 2024-08-31,16:03:04.000,244,10979885,13245,0,1725120183,12965.901572109993,54.999356129999796,53408.17359120001 2024-08-31,16:03:05.000,244,10979969,13445,0,1725120184,12966.009353069989,55.08394568999938,53408.23647528 2024-08-31,16:03:06.000,244,10979927,13285,0,1725120185,12966.123870339994,55.13328960000217,53408.31333360001 2024-08-31,16:03:07.000,244,10979907,12965,0,1725120186,12966.19123343999,55.231977420000476,53408.3832048 2024-08-31,16:03:08.000,244,10979880,13125,0,1725120187,12966.305750709995,55.344763500004774,53408.41115328001 2024-08-31,16:03:09.000,244,10979973,13085,0,1725120188,12966.44047691,55.54918827000074,53408.48102448001 2024-08-31,16:03:10.000,244,10979921,13245,0,1725120189,12966.528048939996,55.78885869000078,53408.55089568 2024-08-31,16:03:11.000,244,10979948,13085,0,1725120190,12966.548257869996,56.03557824000018,53408.64172824 2024-08-31,16:03:12.000,244,10979961,13365,0,1725120191,12966.55499417999,56.34573996000108,53408.66967672 2024-08-31,16:03:13.000,244,10979935,13325,0,1725120192,12966.40005905,56.77573688999837,53408.73954792 2024-08-31,16:03:14.000,244,10979930,12925,0,1725120193,12966.164288199994,57.0295055700044,53408.78147064 2024-08-31,16:03:15.000,244,10979982,13085,0,1725120194,12966.063243549994,57.24802859999909,53408.79544488001 2024-08-31,16:03:16.000,244,10979957,13125,0,1725120195,12966.076716169999,57.367863810002746,53408.78845776 2024-08-31,16:03:17.000,244,10979972,13045,0,1725120196,12966.21144236999,57.4101585899989,53408.83038048 2024-08-31,16:03:18.000,244,10979953,13005,0,1725120197,12966.406795359995,57.4101585899989,53408.92820016 2024-08-31,16:03:19.000,244,10979934,13245,0,1725120198,12966.629093589996,57.35376555000403,53408.85832896 2024-08-31,16:03:20.000,244,10979939,13005,0,1725120199,12966.824446580002,57.28327425000316,53408.98409712001 2024-08-31,16:03:21.000,244,10979926,13085,0,1725120200,12967.040008499993,57.21278295000229,53408.991084240006 2024-08-31,16:03:22.000,244,10979952,13245,0,1725120201,12967.201679939993,57.142291650001425,53409.02601984 2024-08-31,16:03:23.000,244,10979907,13205,0,1725120202,12967.32966982999,57.0647512200012,53409.06095544001 2024-08-31,16:03:24.000,244,10979968,13125,0,1725120203,12967.39703293,57.05065296000248,53409.12383952 2024-08-31,16:03:25.000,244,10979946,13285,0,1725120204,12967.41050554999,57.12819339000271,53409.10986528001 2024-08-31,16:03:26.000,244,10979931,12925,0,1725120205,12967.484604959995,57.23393034000037,53409.1867236 2024-08-31,16:03:27.000,244,10979914,13445,0,1725120206,12967.525022819995,57.381962070001464,53409.326466000006 2024-08-31,16:03:28.000,244,10979951,13325,0,1725120207,12967.484604959995,57.51589554000384,53409.2915304 2024-08-31,16:03:29.000,244,10979922,13005,0,1725120208,12967.383560309994,57.593435970004066,53409.35441448 2024-08-31,16:03:30.000,244,10979945,13525,0,1725120209,12967.336406139999,57.62868162000086,53409.375375840005 2024-08-31,16:03:31.000,244,10979976,13365,0,1725120210,12967.262306729994,57.56523944999935,53409.424285680005 2024-08-31,16:03:32.000,244,10979947,13045,0,1725120211,12967.228625179989,57.544092060001276,53409.44524704001 2024-08-31,16:03:33.000,244,10979935,13205,0,1725120212,12967.309460899989,57.5229446700032,53409.52909248 2024-08-31,16:03:34.000,244,10979925,13205,0,1725120213,12967.49134126999,57.44540424000297,53409.543066720005 2024-08-31,16:03:35.000,244,10979926,13285,0,1725120214,12967.855102009991,57.29737251000188,53409.58498944001 2024-08-31,16:03:36.000,244,10979992,13125,0,1725120215,12968.158235959992,57.1634390399995,53409.59896368 2024-08-31,16:03:37.000,244,10979977,13285,0,1725120216,12968.414215739998,57.149340780000784,53409.66883488 2024-08-31,16:03:38.000,244,10979939,13005,0,1725120217,12968.663459209994,57.12114426000335,53409.675822 2024-08-31,16:03:39.000,244,10979957,13245,0,1725120218,12968.87228481999,57.092947739998635,53409.73171896001 2024-08-31,16:03:40.000,244,10979955,13245,0,1725120219,12969.114791979991,57.12114426000335,53409.78062880001 2024-08-31,16:03:41.000,244,10979942,12965,0,1725120220,12969.350562829997,57.12114426000335,53409.86447424 2024-08-31,16:03:42.000,244,10979954,13405,0,1725120221,12969.478552719993,57.092947739998635,53409.93434544 2024-08-31,16:03:43.000,244,10979940,13325,0,1725120222,12969.545915819988,57.12819339000271,53409.96928104001 2024-08-31,16:03:44.000,244,10979938,13245,0,1725120223,12969.606542609989,57.03655470000376,53409.976268160004 2024-08-31,16:03:45.000,244,10979934,13205,0,1725120224,12969.700850949994,56.99425992000033,53410.025178 2024-08-31,16:03:46.000,244,10979935,13205,0,1725120225,12969.795159289999,56.98016166000161,53410.10203632 2024-08-31,16:03:47.000,244,10979932,13445,0,1725120226,12969.9366218,56.923768619999464,53410.109023439996 2024-08-31,16:03:48.000,244,10979944,13005,0,1725120227,12970.11850217,56.80393341000308,53410.143959040004 2024-08-31,16:03:49.000,244,10979924,13365,0,1725120228,12970.17912896,56.78278601999773,53410.18588176001 2024-08-31,16:03:50.000,244,10979915,13245,0,1725120229,12970.212810509991,56.747540370000934,53410.213830240005 2024-08-31,16:03:51.000,244,10979928,13365,0,1725120230,12970.226283129996,56.64180342000327,53410.25575296001 2024-08-31,16:03:52.000,244,10979894,13125,0,1725120231,12970.212810509991,56.61360689999856,53410.20684312001 2024-08-31,16:03:53.000,244,10979952,13165,0,1725120232,12970.19260157999,56.63475429000391,53410.262740080005 2024-08-31,16:03:54.000,244,10979972,13125,0,1725120233,12970.11850217,56.740491240001575,53410.311649920004 2024-08-31,16:03:55.000,244,10979925,13445,0,1725120234,12970.03766645,56.740491240001575,53410.3395984 2024-08-31,16:03:56.000,244,10979957,13045,0,1725120235,12969.89620394,56.76868775999901,53410.35357264001 2024-08-31,16:03:57.000,244,10979917,13525,0,1725120236,12969.82884083999,56.789835150004365,53410.35357264001 2024-08-31,16:03:58.000,244,10979969,13365,0,1725120237,12969.795159289999,56.81098254000244,53410.381521120005 2024-08-31,16:03:59.000,244,10979907,12925,0,1725120238,12969.795159289999,56.80393341000308,53410.34658552 2024-08-31,16:04:00.000,244,10979967,13365,0,1725120239,12969.85578608,56.78278601999773,53410.3395984 2024-08-31,16:04:01.000,244,10979941,13325,0,1725120240,12969.89620394,56.77573688999837,53410.3395984 2024-08-31,16:04:02.000,244,10979899,13125,0,1725120241,12969.99051227999,56.66295081000135,53410.381521120005 2024-08-31,16:04:03.000,244,10979940,13085,0,1725120242,12970.05113906999,56.43032952000067,53410.36055976 2024-08-31,16:04:04.000,244,10979974,13125,0,1725120243,12970.15218371999,56.24000301000342,53410.332611280006 2024-08-31,16:04:05.000,244,10979948,12925,0,1725120244,12970.266700989996,56.02147998000146,53410.32562416001 2024-08-31,16:04:06.000,244,10979921,13325,0,1725120245,12970.428372429997,55.83820260000357,53410.35357264001 2024-08-31,16:04:07.000,244,10979919,13285,0,1725120246,12970.536153389992,55.72541651999927,53410.34658552 2024-08-31,16:04:08.000,244,10979939,13165,0,1725120247,12970.596780179992,55.71836738999991,53410.36055976 2024-08-31,16:04:09.000,244,10979999,13085,0,1725120248,12970.650670659998,55.73246564999863,53410.34658552 2024-08-31,16:04:10.000,244,10979924,12925,0,1725120249,12970.630461729997,55.78885869000078,53410.39549536 2024-08-31,16:04:11.000,244,10979916,13205,0,1725120250,12970.515944459992,55.90869390000444,53410.42344384001 2024-08-31,16:04:12.000,244,10979927,12885,0,1725120251,12970.387954569997,55.99328346000402,53410.39549536 2024-08-31,16:04:13.000,244,10979923,13205,0,1725120252,12970.226283129996,56.02147998000146,53410.45139232001 2024-08-31,16:04:14.000,244,10979897,13325,0,1725120253,12970.145447409996,56.00738172000274,53410.45139232001 2024-08-31,16:04:15.000,244,10979914,13285,0,1725120254,12970.185865269996,55.94393955000123,53410.48632792 2024-08-31,16:04:16.000,244,10979932,13205,0,1725120255,12970.307118849996,55.880497379999724,53410.48632792 2024-08-31,16:04:17.000,244,10979892,13245,0,1725120256,12970.610252799997,55.817055209998216,53410.479340800004 2024-08-31,16:04:18.000,244,10979906,13085,0,1725120257,12970.872968889998,55.90869390000444,53410.500302160006 2024-08-31,16:04:19.000,244,10979920,13005,0,1725120258,12971.09526712,55.915743030003796,53410.56318624 2024-08-31,16:04:20.000,244,10979898,13285,0,1725120259,12971.37145582999,55.82410434000485,53410.598121840005 2024-08-31,16:04:21.000,244,10979938,13125,0,1725120260,12971.620699300001,55.77476043000206,53410.59113472001 2024-08-31,16:04:22.000,244,10979934,13365,0,1725120261,12971.883415390002,55.78885869000078,53410.66100592001 2024-08-31,16:04:23.000,244,10979926,13045,0,1725120262,12972.065295759989,55.77476043000206,53410.68895440001 2024-08-31,16:04:24.000,244,10979909,13285,0,1725120263,12972.193285649999,55.81000607999886,53410.73786424001 2024-08-31,16:04:25.000,244,10979938,13205,0,1725120264,12972.179813029994,55.915743030003796,53410.80074832 2024-08-31,16:04:26.000,244,10979969,13445,0,1725120265,12972.112449929999,56.00738172000274,53410.80074832 2024-08-31,16:04:27.000,244,10979915,13325,0,1725120266,12972.065295759989,56.12721692999912,53410.84965816 2024-08-31,16:04:28.000,244,10979925,13285,0,1725120267,12972.011405279998,56.20475735999935,53410.884593760005 2024-08-31,16:04:29.000,244,10979927,13285,0,1725120268,12972.119186239994,56.289346919998934,53410.9684392 2024-08-31,16:04:30.000,244,10979951,13405,0,1725120269,12972.22696719999,56.21180648999871,53410.95446496001 2024-08-31,16:04:31.000,244,10979940,13205,0,1725120270,12972.42905649999,56.162462580003194,53410.99638768001 2024-08-31,16:04:32.000,244,10979929,12965,0,1725120271,12972.61093686999,56.00033259000338,53411.05927176 2024-08-31,16:04:33.000,244,10979940,12925,0,1725120272,12972.826498789997,55.82410434000485,53411.07324600001 2024-08-31,16:04:34.000,244,10979899,13085,0,1725120273,12973.075742259993,55.61263044000225,53411.12914296 2024-08-31,16:04:35.000,244,10979948,13325,0,1725120274,12973.311513109998,55.464598710001155,53411.19202704001 2024-08-31,16:04:36.000,244,10979848,13605,0,1725120275,12973.46644823999,55.288370460002625,53411.247924 2024-08-31,16:04:37.000,244,10979910,13285,0,1725120276,12973.63485599,55.17558437999833,53411.35971792001 2024-08-31,16:04:38.000,244,10979903,13245,0,1725120277,12973.783054809996,55.12624047000281,53411.41561488 2024-08-31,16:04:39.000,244,10979978,13445,0,1725120278,12973.83020897999,55.12624047000281,53411.485486080004 2024-08-31,16:04:40.000,244,10979941,13165,0,1725120279,12973.81673636,55.119191340003454,53411.506447440006 2024-08-31,16:04:41.000,244,10979913,13205,0,1725120280,12973.68874646999,55.069847430000664,53411.54837016001 2024-08-31,16:04:42.000,244,10979971,13285,0,1725120281,12973.69548278,54.98525787000108,53411.64618984001 2024-08-31,16:04:43.000,244,10979998,13165,0,1725120282,12973.60791074999,54.886570050002774,53411.63920272 2024-08-31,16:04:44.000,244,10979946,13285,0,1725120283,12973.358667279994,54.964110480003,53411.653176960004 2024-08-31,16:04:45.000,244,10979918,13365,0,1725120284,12973.156577979993,54.95706135000364,53411.68112544 2024-08-31,16:04:46.000,244,10979953,13245,0,1725120285,12973.042060710002,54.90066831000149,53411.66715120001 2024-08-31,16:04:47.000,244,10979947,12965,0,1725120286,12972.988170229997,54.75968570999976,53411.66016408 2024-08-31,16:04:48.000,244,10979935,13125,0,1725120287,12973.008379159997,54.597555719999946,53411.69509968001 2024-08-31,16:04:49.000,244,10979954,13165,0,1725120288,12973.028588089997,54.48476964000292,53411.75099664 2024-08-31,16:04:50.000,244,10979932,13285,0,1725120289,12973.109423809998,54.34378704000119,53411.79291936001 2024-08-31,16:04:51.000,244,10979927,12925,0,1725120290,12973.244150009989,54.238050090003526,53411.76497088001 2024-08-31,16:04:52.000,244,10979937,13285,0,1725120291,12973.351930969999,54.11116575000051,53411.75099664 2024-08-31,16:04:53.000,244,10979942,13325,0,1725120292,12973.452975619999,53.94198663000134,53411.7370224 2024-08-31,16:04:54.000,244,10979940,13285,0,1725120293,12973.54728395999,53.793954900000244,53411.75099664 2024-08-31,16:04:55.000,244,10979944,13045,0,1725120294,12973.62811967999,53.54018622000149,53411.8068936 2024-08-31,16:04:56.000,244,10979913,13045,0,1725120295,12973.65506492,53.27231928000401,53411.79990648 2024-08-31,16:04:57.000,244,10979938,13165,0,1725120296,12973.71569171,53.1101892900042,53411.79990648 2024-08-31,16:04:58.000,244,10979973,13285,0,1725120297,12973.702219089995,53.00445233999926,53411.85580344 2024-08-31,16:04:59.000,244,10979939,13285,0,1725120298,12973.702219089995,52.87051887000416,53411.820867840004 2024-08-31,16:05:00.000,244,10979939,13165,0,1725120299,12973.68874646999,52.71543801000371,53411.79990648 2024-08-31,16:05:01.000,244,10979913,13445,0,1725120300,12973.661801229995,52.53216062999854,53411.841829200006 2024-08-31,16:05:02.000,244,10979935,13405,0,1725120301,12973.66853753999,52.35593238000001,53411.890739040005 2024-08-31,16:05:03.000,244,10979953,13205,0,1725120302,12973.702219089995,52.17265500000212,53411.890739040005 2024-08-31,16:05:04.000,244,10979946,13005,0,1725120303,12973.83694529,51.940033710001444,53411.89772616 2024-08-31,16:05:05.000,244,10979958,13285,0,1725120304,12973.998616730001,51.7356089399982,53411.91170040001 2024-08-31,16:05:06.000,244,10979959,13045,0,1725120305,12974.227651269997,51.531184170002234,53411.96061024001 2024-08-31,16:05:07.000,244,10979941,13085,0,1725120306,12974.429740569998,51.347906790004345,53411.953623119996 2024-08-31,16:05:08.000,244,10979902,13085,0,1725120307,12974.571203079999,51.22102245000133,53411.946636 2024-08-31,16:05:09.000,244,10979938,13085,0,1725120308,12974.550994149999,51.10118723999767,53412.0165072 2024-08-31,16:05:10.000,244,10979949,13125,0,1725120309,12974.396059019993,50.96725377000257,53412.10035264001 2024-08-31,16:05:11.000,244,10979942,13205,0,1725120310,12974.133342929992,50.86151682000491,53412.107339760005 2024-08-31,16:05:12.000,244,10979938,13285,0,1725120311,12973.823472669996,50.847418559998914,53412.06541704 2024-08-31,16:05:13.000,244,10979910,13285,0,1725120312,12973.47318455,50.80512378000276,53412.10035264001 2024-08-31,16:05:14.000,244,10979941,13005,0,1725120313,12973.196995839993,50.77692725999805,53412.07939128001 2024-08-31,16:05:15.000,244,10979961,13325,0,1725120314,12973.042060710002,50.713485090003815,53412.07939128001 2024-08-31,16:05:16.000,244,10979918,13165,0,1725120315,12973.008379159997,50.69233769999846,53412.06541704 2024-08-31,16:05:17.000,244,10979970,13285,0,1725120316,12972.900598200002,50.69233769999846,53412.05144280001 2024-08-31,16:05:18.000,244,10979943,12925,0,1725120317,12972.934279749992,50.67823943999974,53411.96061024001 2024-08-31,16:05:19.000,244,10979952,13165,0,1725120318,12973.001642850002,50.59364988000016,53412.0165072 2024-08-31,16:05:20.000,244,10979937,13245,0,1725120319,12973.102687500003,50.54430597000464,53411.953623119996 2024-08-31,16:05:21.000,244,10979978,13365,0,1725120320,12973.089214879998,50.551355100004,53411.946636 2024-08-31,16:05:22.000,244,10979997,13285,0,1725120321,12972.947752369997,50.600699009999516,53411.91868752 2024-08-31,16:05:23.000,244,10979955,13005,0,1725120322,12972.860180340002,50.59364988000016,53411.91170040001 2024-08-31,16:05:24.000,244,10979937,13245,0,1725120323,12972.873652959992,50.551355100004,53411.939648880005 2024-08-31,16:05:25.000,244,10979957,13325,0,1725120324,12972.893861889992,50.52315857999929,53411.85580344 2024-08-31,16:05:26.000,244,10979924,13285,0,1725120325,12972.920807130002,50.44561814999906,53411.92567464 2024-08-31,16:05:27.000,244,10979922,13445,0,1725120326,12972.934279749992,50.45971640999778,53411.92567464 2024-08-31,16:05:28.000,244,10979919,13285,0,1725120327,12972.893861889992,50.46676554000442,53411.8767648 2024-08-31,16:05:29.000,244,10979950,13245,0,1725120328,12972.799553550001,50.50201119000121,53411.89772616 2024-08-31,16:05:30.000,244,10979931,13365,0,1725120329,12972.718717830001,50.50201119000121,53411.85580344 2024-08-31,16:05:31.000,244,10979932,13045,0,1725120330,12972.624409489996,50.44561814999906,53411.83484208001 2024-08-31,16:05:32.000,244,10979966,13125,0,1725120331,12972.543573769995,50.41742163000163,53411.8068936 2024-08-31,16:05:33.000,244,10979967,13405,0,1725120332,12972.503155909995,50.33283207000204,53411.841829200006 2024-08-31,16:05:34.000,244,10979923,13365,0,1725120333,12972.57725532,50.26938990000053,53411.785932239996 2024-08-31,16:05:35.000,244,10979928,13165,0,1725120334,12972.624409489996,50.1284072999988,53411.771958000005 2024-08-31,16:05:36.000,244,10979929,12965,0,1725120335,12972.711981519991,50.029719480000495,53411.79990648 2024-08-31,16:05:37.000,244,10979904,13165,0,1725120336,12972.806289859996,49.86758949000068,53411.77894512 2024-08-31,16:05:38.000,244,10979892,13285,0,1725120337,12972.947752369997,49.790049060000456,53411.8068936 2024-08-31,16:05:39.000,244,10979984,13205,0,1725120338,12973.001642850002,49.75480341000366,53411.8068936 2024-08-31,16:05:40.000,244,10979948,13445,0,1725120339,12973.055533329993,49.75480341000366,53411.82785496 2024-08-31,16:05:41.000,244,10979958,13405,0,1725120340,12973.055533329993,49.77595080000174,53411.841829200006 2024-08-31,16:05:42.000,244,10979934,13165,0,1725120341,12972.981433920002,49.73365601999831,53411.79990648 2024-08-31,16:05:43.000,244,10979921,13285,0,1725120342,12972.934279749992,49.627919070000644,53411.84881632 2024-08-31,16:05:44.000,244,10979917,13445,0,1725120343,12972.893861889992,49.571526029998495,53411.841829200006 2024-08-31,16:05:45.000,244,10979964,13445,0,1725120344,12972.947752369997,49.564476899999136,53411.82785496 2024-08-31,16:05:46.000,244,10979929,13245,0,1725120345,12973.001642850002,49.59267342000385,53411.79291936001 2024-08-31,16:05:47.000,244,10979963,12925,0,1725120346,12973.116160119993,49.670213850004075,53411.785932239996 2024-08-31,16:05:48.000,244,10979972,13285,0,1725120347,12973.203732149988,49.663164720004715,53411.771958000005 2024-08-31,16:05:49.000,244,10979968,13205,0,1725120348,12973.318249419994,49.620869940001285,53411.76497088001 2024-08-31,16:05:50.000,244,10979888,13205,0,1725120349,12973.331722039999,49.64201732999936,53411.77894512 2024-08-31,16:05:51.000,244,10979924,13165,0,1725120350,12973.385612519989,49.64906645999872,53411.75099664 2024-08-31,16:05:52.000,244,10979927,13525,0,1725120351,12973.60791074999,49.64906645999872,53411.7370224 2024-08-31,16:05:53.000,244,10979969,13445,0,1725120352,12973.937989940001,49.606771680002566,53411.73003528 2024-08-31,16:05:54.000,244,10979868,13125,0,1725120353,12974.274805439993,49.55742776999978,53411.7370224 2024-08-31,16:05:55.000,244,10979947,13245,0,1725120354,12974.524048909989,49.564476899999136,53411.771958000005 2024-08-31,16:05:56.000,244,10979923,13285,0,1725120355,12974.699192969994,49.571526029998495,53411.82785496 2024-08-31,16:05:57.000,244,10979948,13085,0,1725120356,12974.88780964999,49.64906645999872,53411.86279056001 2024-08-31,16:05:58.000,244,10979915,13245,0,1725120357,12974.97538168,49.75480341000366,53411.939648880005 2024-08-31,16:05:59.000,244,10979944,13285,0,1725120358,12975.0562174,49.93103166000219,53411.98157160001 2024-08-31,16:06:00.000,244,10979942,13045,0,1725120359,12975.02927215999,50.1284072999988,53412.058429920005 2024-08-31,16:06:01.000,244,10979957,13525,0,1725120360,12974.98885429999,50.31873381000332,53412.05144280001 2024-08-31,16:06:02.000,244,10979928,13445,0,1725120361,12975.00906322999,50.49496206000185,53412.12830112001 2024-08-31,16:06:03.000,244,10979977,13325,0,1725120362,12975.069690019991,50.63594466000359,53412.14227536 2024-08-31,16:06:04.000,244,10979907,13165,0,1725120363,12975.137053120001,50.664141180001025,53412.14926248001 2024-08-31,16:06:05.000,244,10979913,13525,0,1725120364,12975.332406109992,50.69938682999782,53412.19817232001 2024-08-31,16:06:06.000,244,10979957,13005,0,1725120365,12975.581649579988,50.657092050001665,53412.1911852 2024-08-31,16:06:07.000,244,10979921,12845,0,1725120366,12975.86457459999,50.614797269998235,53412.23310792 2024-08-31,16:06:08.000,244,10979906,13005,0,1725120367,12976.080136519995,50.55840423000336,53412.25406928 2024-08-31,16:06:09.000,244,10979951,13245,0,1725120368,12976.22833533999,50.46676554000442,53412.289004879996 2024-08-31,16:06:10.000,244,10979922,13085,0,1725120369,12976.342852609996,50.38922511000419,53412.30297912 2024-08-31,16:06:11.000,244,10979923,13245,0,1725120370,12976.410215709991,50.44561814999906,53412.37285032 2024-08-31,16:06:12.000,244,10979937,13125,0,1725120371,12976.504524049997,50.424470760000986,53412.48464424001 2024-08-31,16:06:13.000,244,10979930,13325,0,1725120372,12976.578623460002,50.46676554000442,53412.56848968 2024-08-31,16:06:14.000,244,10979917,13365,0,1725120373,12976.652722869992,50.41037250000227,53412.58246392001 2024-08-31,16:06:15.000,244,10979924,12805,0,1725120374,12976.753767519993,50.3398812000014,53412.63137376001 2024-08-31,16:06:16.000,244,10979917,13285,0,1725120375,12976.881757409988,50.29758641999797,53412.58945104 2024-08-31,16:06:17.000,244,10979930,13245,0,1725120376,12977.036692539994,50.311684680003964,53412.70124496001 2024-08-31,16:06:18.000,244,10979920,13245,0,1725120377,12977.17141874,50.38217598000483,53412.75714192 2024-08-31,16:06:19.000,244,10979926,13165,0,1725120378,12977.33309018,50.41037250000227,53412.778103280005 2024-08-31,16:06:20.000,244,10979896,13125,0,1725120379,12977.38698065999,50.438569019999704,53412.90387144 2024-08-31,16:06:21.000,244,10979910,13285,0,1725120380,12977.380244349995,50.487912930002494,53412.945794160005 2024-08-31,16:06:22.000,244,10979912,13365,0,1725120381,12977.360035419995,50.55840423000336,53412.93880704001 2024-08-31,16:06:23.000,244,10979922,13085,0,1725120382,12977.34656279999,50.5866007500008,53413.0296396 2024-08-31,16:06:24.000,244,10979877,13125,0,1725120383,12977.29267232,50.62184640000487,53413.043613840004 2024-08-31,16:06:25.000,244,10979949,12965,0,1725120384,12977.157946119994,50.69938682999782,53413.08553656001 2024-08-31,16:06:26.000,244,10979934,13485,0,1725120385,12977.036692539994,50.7980746500034,53413.162394880004 2024-08-31,16:06:27.000,244,10979916,13525,0,1725120386,12977.003010989989,50.81217291000212,53413.22527896001 2024-08-31,16:06:28.000,244,10979963,13405,0,1725120387,12977.009747299999,50.896762470001704,53413.17636912001 2024-08-31,16:06:29.000,244,10979884,13085,0,1725120388,12976.888493719998,51.016597679998085,53413.21829184 2024-08-31,16:06:30.000,244,10979969,13245,0,1725120389,12976.827866929998,51.080039849999594,53413.20431760001 2024-08-31,16:06:31.000,244,10979882,13085,0,1725120390,12976.875021099993,51.072990720000234,53413.22527896001 2024-08-31,16:06:32.000,244,10979929,13285,0,1725120391,12976.949120509998,51.009548549998726,53413.31611152 2024-08-31,16:06:33.000,244,10979915,13165,0,1725120392,12976.969329439999,50.91086073000042,53413.281175920005 2024-08-31,16:06:34.000,244,10979917,13285,0,1725120393,12977.009747299999,50.840369429999555,53413.29515016 2024-08-31,16:06:35.000,244,10979928,13245,0,1725120394,12977.023219919989,50.81217291000212,53413.29515016 2024-08-31,16:06:36.000,244,10979917,13365,0,1725120395,12977.029956229999,50.73463248000189,53413.330085760004 2024-08-31,16:06:37.000,244,10979891,13445,0,1725120396,12976.976065749994,50.75577986999997,53413.330085760004 2024-08-31,16:06:38.000,244,10979909,13365,0,1725120397,12976.962593129989,50.7980746500034,53413.34406000001 2024-08-31,16:06:39.000,244,10979894,13285,0,1725120398,12976.976065749994,50.896762470001704,53413.378995600004 2024-08-31,16:06:40.000,244,10979912,13365,0,1725120399,12976.976065749994,50.896762470001704,53413.399956960006 2024-08-31,16:06:41.000,244,10979890,12965,0,1725120400,12976.976065749994,50.90381160000106,53413.39296984001 2024-08-31,16:06:42.000,244,10979904,13245,0,1725120401,12977.009747299999,50.92495898999914,53413.42091832001 2024-08-31,16:06:43.000,244,10979906,13245,0,1725120402,12977.08384670999,50.840369429999555,53413.44187968001 2024-08-31,16:06:44.000,244,10979886,13125,0,1725120403,12977.24551814999,50.76282899999933,53413.47681528 2024-08-31,16:06:45.000,244,10979860,13485,0,1725120404,12977.43413483,50.81922204000148,53413.40694408 2024-08-31,16:06:46.000,244,10979979,13125,0,1725120405,12977.51497055,50.847418559998914,53413.50476376 2024-08-31,16:06:47.000,244,10979869,12925,0,1725120406,12977.528443169991,50.81922204000148,53413.46284104 2024-08-31,16:06:48.000,244,10979913,13085,0,1725120407,12977.461080069996,50.833320300000196,53413.497776640004 2024-08-31,16:06:49.000,244,10979927,13085,0,1725120408,12977.400453279995,50.77692725999805,53413.4838024 2024-08-31,16:06:50.000,244,10979931,13765,0,1725120409,12977.34656279999,50.72758335000253,53413.52572512 2024-08-31,16:06:51.000,244,10979894,13245,0,1725120410,12977.27246339,50.67823943999974,53413.52572512 2024-08-31,16:06:52.000,244,10979855,13205,0,1725120411,12977.19162767,50.650042920002306,53413.56066072001 2024-08-31,16:06:53.000,244,10979925,13165,0,1725120412,12977.070374089999,50.614797269998235,53413.52572512 2024-08-31,16:06:54.000,244,10979876,13365,0,1725120413,12976.922175269989,50.657092050001665,53413.57463496 2024-08-31,16:06:55.000,244,10979890,13525,0,1725120414,12976.753767519993,50.6852885699991,53413.56066072001 2024-08-31,16:06:56.000,244,10979928,13325,0,1725120415,12976.403479399996,50.79102552000404,53413.58162208 2024-08-31,16:06:57.000,244,10979916,12925,0,1725120416,12976.019509729995,50.889713340002345,53413.53969936001 2024-08-31,16:06:58.000,244,10979895,13165,0,1725120417,12975.750057329999,50.93905724999786,53413.57463496 2024-08-31,16:06:59.000,244,10979913,13325,0,1725120418,12975.608594819998,50.97430290000193,53413.45585392 2024-08-31,16:07:00.000,244,10979947,13245,0,1725120419,12975.716375779994,50.92495898999914,53413.47681528 2024-08-31,16:07:01.000,244,10979860,13085,0,1725120420,12975.817420429994,50.946106380004494,53413.46284104 2024-08-31,16:07:02.000,244,10979911,13085,0,1725120421,12975.97235556,50.91790985999978,53413.43489256 2024-08-31,16:07:03.000,244,10979939,13405,0,1725120422,12976.134027,50.86856595000427,53413.4139312 2024-08-31,16:07:04.000,244,10979870,13245,0,1725120423,12976.29569844,50.81217291000212,53413.4139312 2024-08-31,16:07:05.000,244,10979907,13245,0,1725120424,12976.491051429992,50.86856595000427,53413.38598272 2024-08-31,16:07:06.000,244,10979951,13165,0,1725120425,12976.726822279998,50.93905724999786,53413.4139312 2024-08-31,16:07:07.000,244,10979888,13605,0,1725120426,12976.935647889994,50.95315551000385,53413.37200848001 2024-08-31,16:07:08.000,244,10979880,13125,0,1725120427,12977.070374089999,50.93905724999786,53413.42091832001 2024-08-31,16:07:09.000,244,10979902,13285,0,1725120428,12977.10405563999,50.91086073000042,53413.46982816001 2024-08-31,16:07:10.000,244,10979971,13365,0,1725120429,12977.097319329994,50.91086073000042,53413.52572512 2024-08-31,16:07:11.000,244,10979864,13085,0,1725120430,12976.996274679994,50.96725377000257,53413.497776640004 2024-08-31,16:07:12.000,244,10979926,13605,0,1725120431,12976.935647889994,51.1434820200011,53413.518738000006 2024-08-31,16:07:13.000,244,10979946,13245,0,1725120432,12976.888493719998,51.23512071000005,53413.546686480004 2024-08-31,16:07:14.000,244,10979885,13125,0,1725120433,12976.888493719998,51.36200505000306,53413.53969936001 2024-08-31,16:07:15.000,244,10979906,13285,0,1725120434,12976.928911579998,51.474791130000085,53413.51175088001 2024-08-31,16:07:16.000,244,10979882,13245,0,1725120435,12976.928911579998,51.62282286000118,53413.4838024 2024-08-31,16:07:17.000,244,10979879,13445,0,1725120436,12977.04342884999,51.707412420000765,53413.5536736 2024-08-31,16:07:18.000,244,10979940,13245,0,1725120437,12977.11079195,51.82724763000442,53413.546686480004 2024-08-31,16:07:19.000,244,10979937,13285,0,1725120438,12977.198363979995,51.86249328000122,53413.57463496 2024-08-31,16:07:20.000,244,10979920,13205,0,1725120439,12977.19162767,51.90478806000465,53413.59559632 2024-08-31,16:07:21.000,244,10979906,13205,0,1725120440,12977.29267232,51.9470828400008,53413.58860920001 2024-08-31,16:07:22.000,244,10979943,13605,0,1725120441,12977.40718958999,51.9470828400008,53413.60957056001 2024-08-31,16:07:23.000,244,10979898,12925,0,1725120442,12977.508234239991,51.90478806000465,53413.58860920001 2024-08-31,16:07:24.000,244,10979909,13005,0,1725120443,12977.690114609992,51.890689799998654,53413.59559632 2024-08-31,16:07:25.000,244,10979895,13125,0,1725120444,12977.885467599997,51.8483950200025,53413.665467520004 2024-08-31,16:07:26.000,244,10979912,13285,0,1725120445,12977.986512249998,51.84134589000314,53413.686428880006 2024-08-31,16:07:27.000,244,10979934,13125,0,1725120446,12978.026930109998,51.84134589000314,53413.64450616 2024-08-31,16:07:28.000,244,10979890,13285,0,1725120447,12978.094293209993,51.80610023999907,53413.6235448 2024-08-31,16:07:29.000,244,10979933,13285,0,1725120448,12978.134711069994,51.763805460002914,53413.60957056001 2024-08-31,16:07:30.000,244,10979913,13045,0,1725120449,12978.255964649994,51.7356089399982,53413.65848040001 2024-08-31,16:07:31.000,244,10979916,13365,0,1725120450,12978.36374560999,51.7356089399982,53413.6235448 2024-08-31,16:07:32.000,244,10979935,13165,0,1725120451,12978.58604383999,51.763805460002914,53413.665467520004 2024-08-31,16:07:33.000,244,10979932,13245,0,1725120452,12978.67361587,51.81314936999843,53413.67245464 2024-08-31,16:07:34.000,244,10979980,13045,0,1725120453,12978.788133139991,51.925935450002726,53413.65848040001 2024-08-31,16:07:35.000,244,10979949,13445,0,1725120454,12978.848759929992,52.12331108999933,53413.65848040001 2024-08-31,16:07:36.000,244,10979900,13325,0,1725120455,12978.794869450001,52.36298150999937,53413.72136448 2024-08-31,16:07:37.000,244,10979940,13165,0,1725120456,12978.68708848999,52.5392097599979,53413.63053192 2024-08-31,16:07:38.000,244,10979929,13405,0,1725120457,12978.538889669995,52.792978440003935,53413.63053192 2024-08-31,16:07:39.000,244,10979956,13125,0,1725120458,12978.276173579994,53.096091029998206,53413.665467520004 2024-08-31,16:07:40.000,244,10979875,13405,0,1725120459,12977.885467599997,53.371007100002316,53413.59559632 2024-08-31,16:07:41.000,244,10979892,13125,0,1725120460,12977.676641990001,53.49789143999806,53413.497776640004 2024-08-31,16:07:42.000,244,10979956,13125,0,1725120461,12977.602542579996,53.54018622000149,53413.50476376 2024-08-31,16:07:43.000,244,10979956,13325,0,1725120462,12977.589069959991,53.51903883000341,53413.4838024 2024-08-31,16:07:44.000,244,10979979,13285,0,1725120463,12977.723796159997,53.50494057000469,53413.42091832001 2024-08-31,16:07:45.000,244,10979914,13165,0,1725120464,12977.845049739997,53.51198970000405,53413.42790544 2024-08-31,16:07:46.000,244,10979890,13605,0,1725120465,12978.026930109998,53.51198970000405,53413.4139312 2024-08-31,16:07:47.000,244,10979944,13205,0,1725120466,12978.229019409999,53.46969492000062,53413.39296984001 2024-08-31,16:07:48.000,244,10979900,13285,0,1725120467,12978.377218229994,53.50494057000469,53413.33707288 2024-08-31,16:07:49.000,244,10979923,13285,0,1725120468,12978.478262879995,53.561333609999565,53413.37200848001 2024-08-31,16:07:50.000,244,10979891,13285,0,1725120469,12978.67361587,53.67411969000386,53413.4139312 2024-08-31,16:07:51.000,244,10979933,13645,0,1725120470,12978.868968859992,53.75870925000345,53413.42790544 2024-08-31,16:07:52.000,244,10979958,13365,0,1725120471,12979.077794470002,53.76575838000281,53413.43489256 2024-08-31,16:07:53.000,244,10979914,13245,0,1725120472,12979.266411149998,53.786905770000885,53413.42091832001 2024-08-31,16:07:54.000,244,10979945,13125,0,1725120473,12979.475236759994,53.8010040299996,53413.497776640004 2024-08-31,16:07:55.000,244,10979984,13165,0,1725120474,12979.62343557999,53.786905770000885,53413.497776640004 2024-08-31,16:07:56.000,244,10979917,13045,0,1725120475,12979.74468915999,53.7023162100013,53413.50476376 2024-08-31,16:07:57.000,244,10979921,13085,0,1725120476,12979.926569529991,53.561333609999565,53413.60258344 2024-08-31,16:07:58.000,244,10979935,13365,0,1725120477,12979.993932630001,53.427400140004465,53413.6235448 2024-08-31,16:07:59.000,244,10979941,13565,0,1725120478,12980.054559420001,53.30756493000081,53413.6235448 2024-08-31,16:08:00.000,244,10979889,13285,0,1725120479,12980.041086799996,53.22297537000122,53413.65848040001 2024-08-31,16:08:01.000,244,10979920,13005,0,1725120480,12979.987196319991,53.17363145999843,53413.60957056001 2024-08-31,16:08:02.000,244,10979947,13165,0,1725120481,12980.034350490001,53.096091029998206,53413.784248560005 2024-08-31,16:08:03.000,244,10979940,13365,0,1725120482,12979.946778459991,53.00445233999926,53413.81219704 2024-08-31,16:08:04.000,244,10979950,13365,0,1725120483,12979.980460009996,52.933961039998394,53413.86110688 2024-08-31,16:08:05.000,244,10979944,13405,0,1725120484,12979.91309691,52.87756800000352,53413.93097808 2024-08-31,16:08:06.000,244,10979886,12925,0,1725120485,12979.86594273999,52.84232234999945,53413.96591368 2024-08-31,16:08:07.000,244,10979979,13325,0,1725120486,12979.80531594999,52.80707670000265,53413.91700384 2024-08-31,16:08:08.000,244,10979969,13325,0,1725120487,12979.66385343999,52.82822409000073,53413.97290080001 2024-08-31,16:08:09.000,244,10979927,13285,0,1725120488,12979.360719489989,52.757732789999864,53414.01482352001 2024-08-31,16:08:10.000,244,10979865,13165,0,1725120489,12979.124948639997,52.77888017999794,53413.951939440005 2024-08-31,16:08:11.000,244,10979927,13365,0,1725120490,12978.976749820002,52.68019235999964,53413.95892656 2024-08-31,16:08:12.000,244,10979935,13645,0,1725120491,12978.794869450001,52.567406280002615,53413.92399096001 2024-08-31,16:08:13.000,244,10979899,13125,0,1725120492,12978.64667062999,52.4052762900028,53413.98687504 2024-08-31,16:08:14.000,244,10979936,13205,0,1725120493,12978.559098599995,52.21494977999828,53413.91700384 2024-08-31,16:08:15.000,244,10979925,13245,0,1725120494,12978.53215336,52.08806544000254,53413.9379652 2024-08-31,16:08:16.000,244,10979901,13285,0,1725120495,12978.58604383999,52.04577065999911,53413.93097808 2024-08-31,16:08:17.000,244,10979940,13245,0,1725120496,12978.56583490999,51.96118109999952,53413.84713264001 2024-08-31,16:08:18.000,244,10979939,13365,0,1725120497,12978.48499918999,51.940033710001444,53413.86110688 2024-08-31,16:08:19.000,244,10979882,13445,0,1725120498,12978.46479025999,51.91888632000337,53413.854119760006 2024-08-31,16:08:20.000,244,10979927,13245,0,1725120499,12978.42437239999,51.8483950200025,53413.82617128001 2024-08-31,16:08:21.000,244,10979947,13285,0,1725120500,12978.336800369994,51.81314936999843,53413.854119760006 2024-08-31,16:08:22.000,244,10979907,13285,0,1725120501,12978.242492029989,51.763805460002914,53413.79123568 2024-08-31,16:08:23.000,244,10979932,13125,0,1725120502,12978.148183689998,51.72151067999948,53413.81219704 2024-08-31,16:08:24.000,244,10979934,13245,0,1725120503,12978.013457489993,51.62282286000118,53413.80520992001 2024-08-31,16:08:25.000,244,10979934,13325,0,1725120504,12977.818104500002,51.51003678000416,53413.80520992001 2024-08-31,16:08:26.000,244,10979893,13125,0,1725120505,12977.616015200001,51.45364374000201,53413.784248560005 2024-08-31,16:08:27.000,244,10979934,13325,0,1725120506,12977.30614493999,51.41134895999858,53413.72136448 2024-08-31,16:08:28.000,244,10979986,13325,0,1725120507,12977.029956229999,51.31971026999963,53413.74232584 2024-08-31,16:08:29.000,244,10979894,13365,0,1725120508,12976.868284789998,51.291513750002196,53413.67245464 2024-08-31,16:08:30.000,244,10979882,13245,0,1725120509,12976.733558589993,51.19987506000325,53413.60957056001 2024-08-31,16:08:31.000,244,10979972,13365,0,1725120510,12976.605568699997,51.00249941999937,53413.60258344 2024-08-31,16:08:32.000,244,10979919,13165,0,1725120511,12976.464106189997,50.847418559998914,53413.57463496 2024-08-31,16:08:33.000,244,10979914,13405,0,1725120512,12976.24854426999,50.73463248000189,53413.56066072001 2024-08-31,16:08:34.000,244,10979922,13245,0,1725120513,12976.09360914,50.62184640000487,53413.53271224 2024-08-31,16:08:35.000,244,10979943,13125,0,1725120514,12975.91172877,50.480863800003135,53413.52572512 2024-08-31,16:08:36.000,244,10979907,13365,0,1725120515,12975.729848399998,50.38922511000419,53413.4838024 2024-08-31,16:08:37.000,244,10979909,13485,0,1725120516,12975.622067439988,50.26938990000053,53413.4838024 2024-08-31,16:08:38.000,244,10979857,13285,0,1725120517,12975.514286479993,50.093161650002,53413.49078952001 2024-08-31,16:08:39.000,244,10979901,13525,0,1725120518,12975.419978140002,50.05791599999793,53413.43489256 2024-08-31,16:08:40.000,244,10979914,13245,0,1725120519,12975.372823969992,50.022670350001135,53413.35803424 2024-08-31,16:08:41.000,244,10979898,13085,0,1725120520,12975.271779319992,50.00152296000306,53413.281175920005 2024-08-31,16:08:42.000,244,10979882,13165,0,1725120521,12975.298724560002,49.966277309998986,53413.24624032 2024-08-31,16:08:43.000,244,10979913,13605,0,1725120522,12975.318933490002,49.89578600999812,53413.19733048 2024-08-31,16:08:44.000,244,10979967,13205,0,1725120523,12975.440187070002,49.846442100002605,53413.14842064 2024-08-31,16:08:45.000,244,10979936,13405,0,1725120524,12975.521022790002,49.70545950000087,53413.07854944 2024-08-31,16:08:46.000,244,10979919,13245,0,1725120525,12975.595122199993,49.55742776999978,53413.08553656001 2024-08-31,16:08:47.000,244,10979954,13445,0,1725120526,12975.669221609998,49.31775734999974,53413.043613840004 2024-08-31,16:08:48.000,244,10979946,13245,0,1725120527,12975.696166849993,49.07103780000034,53413.03662672001 2024-08-31,16:08:49.000,244,10979924,13405,0,1725120528,12975.763529949989,48.85956389999774,53413.03662672001 2024-08-31,16:08:50.000,244,10979940,13125,0,1725120529,12975.89151984,48.577598700001545,53413.043613840004 2024-08-31,16:08:51.000,244,10979872,13285,0,1725120530,12975.979091869995,48.352026540000224,53412.98771688001 2024-08-31,16:08:52.000,244,10979941,13165,0,1725120531,12976.08687282999,48.14760177000426,53412.98072976 2024-08-31,16:08:53.000,244,10979933,13405,0,1725120532,12976.100345449995,48.06301221000467,53412.96675552001 2024-08-31,16:08:54.000,244,10979971,13445,0,1725120533,12976.10708175999,48.06301221000467,53413.00169112 2024-08-31,16:08:55.000,244,10979942,13245,0,1725120534,12976.134027,48.0277665600006,53412.994704000004 2024-08-31,16:08:56.000,244,10979951,13285,0,1725120535,12976.03298235,48.07711047000339,53412.98072976 2024-08-31,16:08:57.000,244,10979944,13125,0,1725120536,12976.01277342,48.112356120000186,53413.00867824001 2024-08-31,16:08:58.000,244,10979921,13365,0,1725120537,12975.89151984,48.30973176000407,53413.043613840004 2024-08-31,16:08:59.000,244,10979927,13365,0,1725120538,12975.628803749998,48.4859600100026,53412.994704000004 2024-08-31,16:09:00.000,244,10979925,13325,0,1725120539,12975.500813860002,48.65513913000177,53413.02265248 2024-08-31,16:09:01.000,244,10979897,13285,0,1725120540,12975.406505519997,48.85956389999774,53412.994704000004 2024-08-31,16:09:02.000,244,10979967,13085,0,1725120541,12975.291988249992,49.12743084000249,53412.98771688001 2024-08-31,16:09:03.000,244,10979928,13285,0,1725120542,12975.083162639996,49.36005213000317,53412.93880704001 2024-08-31,16:09:04.000,244,10979976,13125,0,1725120543,12974.78676499999,49.59972255000321,53412.90387144 2024-08-31,16:09:05.000,244,10979932,13525,0,1725120544,12974.524048909989,49.87463862000004,53412.82002600001 2024-08-31,16:09:06.000,244,10979885,13325,0,1725120545,12974.193969719992,50.13545642999816,53412.7850904 2024-08-31,16:09:07.000,244,10979970,13005,0,1725120546,12974.032298279992,50.32578294000268,53412.778103280005 2024-08-31,16:09:08.000,244,10979966,13605,0,1725120547,12973.850417909991,50.50906032000057,53412.76412904 2024-08-31,16:09:09.000,244,10979992,13325,0,1725120548,12973.850417909991,50.63594466000359,53412.65233512001 2024-08-31,16:09:10.000,244,10979963,12925,0,1725120549,12973.985144109996,50.706435960004455,53412.60342528001 2024-08-31,16:09:11.000,244,10979932,13365,0,1725120550,12974.220914960002,50.720534220003174,53412.561502560005 2024-08-31,16:09:12.000,244,10979941,13165,0,1725120551,12974.463422119989,50.72758335000253,53412.540541200004 2024-08-31,16:09:13.000,244,10979926,13285,0,1725120552,12974.73287452,50.73463248000189,53412.48464424001 2024-08-31,16:09:14.000,244,10979984,13205,0,1725120553,12974.982117989995,50.713485090003815,53412.47067 2024-08-31,16:09:15.000,244,10979959,13285,0,1725120554,12975.143789429996,50.713485090003815,53412.46368288001 2024-08-31,16:09:16.000,244,10979960,13045,0,1725120555,12975.137053120001,50.76987812999869,53412.42874728 2024-08-31,16:09:17.000,244,10979918,13405,0,1725120556,12975.042744779996,50.896762470001704,53412.41477304001 2024-08-31,16:09:18.000,244,10979949,13405,0,1725120557,12974.86760071999,51.0447942000028,53412.49861848 2024-08-31,16:09:19.000,244,10979985,13245,0,1725120558,12974.611620939999,51.33380852999835,53412.46368288001 2024-08-31,16:09:20.000,244,10979913,13245,0,1725120559,12974.220914960002,51.693314160002046,53412.48464424001 2024-08-31,16:09:21.000,244,10979956,13165,0,1725120560,12973.870626839991,52.00347588000295,53412.442721520005 2024-08-31,16:09:22.000,244,10979929,13205,0,1725120561,12973.52707502999,52.341834120001295,53412.47067 2024-08-31,16:09:23.000,244,10979953,13245,0,1725120562,12973.304776799989,52.60265192999941,53412.47765712 2024-08-31,16:09:24.000,244,10979961,13445,0,1725120563,12973.170050599998,52.76478191999922,53412.41477304001 2024-08-31,16:09:25.000,244,10979928,13245,0,1725120564,12973.122896430003,52.96215756000311,53412.43573440001 2024-08-31,16:09:26.000,244,10979951,13365,0,1725120565,12973.149841669998,53.08199276999949,53412.42874728 2024-08-31,16:09:27.000,244,10979908,13285,0,1725120566,12973.217204769993,53.22297537000122,53412.46368288001 2024-08-31,16:09:28.000,244,10979966,13325,0,1725120567,12973.311513109998,53.392154490000394,53412.46368288001 2024-08-31,16:09:29.000,244,10979980,13405,0,1725120568,12973.439502999994,53.51903883000341,53412.42874728 2024-08-31,16:09:30.000,244,10979913,13005,0,1725120569,12973.540547649995,53.63887403999979,53412.41477304001 2024-08-31,16:09:31.000,244,10979945,13125,0,1725120570,12973.63485599,53.77280751000217,53412.45669576 2024-08-31,16:09:32.000,244,10979970,13085,0,1725120571,12973.762845879995,53.95608489000006,53412.44970864 2024-08-31,16:09:33.000,244,10979931,13205,0,1725120572,12973.870626839991,54.075920100003714,53412.51957984 2024-08-31,16:09:34.000,244,10979956,13245,0,1725120573,12973.89757208,54.2591974800016,53412.56848968 2024-08-31,16:09:35.000,244,10979925,13165,0,1725120574,12973.870626839991,54.44952398999885,53412.58945104 2024-08-31,16:09:36.000,244,10979955,13365,0,1725120575,12973.904308389996,54.58345746000123,53412.610412400005 2024-08-31,16:09:37.000,244,10979950,13285,0,1725120576,12974.059243520001,54.73853832000168,53412.58246392001 2024-08-31,16:09:38.000,244,10979931,13205,0,1725120577,12974.234387579992,54.90771744000085,53412.63836088 2024-08-31,16:09:39.000,244,10979940,13365,0,1725120578,12974.220914960002,55.055749170001945,53412.645348 2024-08-31,16:09:40.000,244,10979958,13245,0,1725120579,12974.200706030002,55.0980439499981,53412.63137376001 2024-08-31,16:09:41.000,244,10979952,13365,0,1725120580,12974.079452450002,55.2108300300024,53412.63836088 2024-08-31,16:09:42.000,244,10979955,13325,0,1725120581,12973.87736315,55.30246872000134,53412.645348 2024-08-31,16:09:43.000,244,10980006,13325,0,1725120582,12973.58770181999,55.30246872000134,53412.63836088 2024-08-31,16:09:44.000,244,10979918,13405,0,1725120583,12973.277831559994,55.295419590001984,53412.58246392001 2024-08-31,16:09:45.000,244,10979935,13325,0,1725120584,12973.075742259993,55.27427220000391,53412.61739952 2024-08-31,16:09:46.000,244,10979916,13325,0,1725120585,12972.941016060002,55.21787916000176,53412.5754768 2024-08-31,16:09:47.000,244,10979964,13405,0,1725120586,12972.853444029992,55.231977420000476,53412.60342528001 2024-08-31,16:09:48.000,244,10979951,13085,0,1725120587,12972.651354729991,55.239026549999835,53412.52656696 2024-08-31,16:09:49.000,244,10979940,13085,0,1725120588,12972.604200559996,55.26017393999791,53412.47067 2024-08-31,16:09:50.000,244,10979979,13125,0,1725120589,12972.51662853,55.26722307000455,53412.442721520005 2024-08-31,16:09:51.000,244,10979934,13405,0,1725120590,12972.40884756999,55.38705828000093,53412.4007988 2024-08-31,16:09:52.000,244,10979991,13365,0,1725120591,12972.33474816,55.506893490004586,53412.35188896 2024-08-31,16:09:53.000,244,10979923,13405,0,1725120592,12972.20675826999,55.63377783000033,53412.344901840006 2024-08-31,16:09:54.000,244,10979917,13125,0,1725120593,12972.078768379994,55.697220000001835,53412.289004879996 2024-08-31,16:09:55.000,244,10979973,13445,0,1725120594,12971.950778489998,55.746563910004625,53412.275030640005 2024-08-31,16:09:56.000,244,10979968,12925,0,1725120595,12971.896888009993,55.71131826000055,53412.23310792 2024-08-31,16:09:57.000,244,10979921,13245,0,1725120596,12971.890151699998,55.61263044000225,53412.1911852 2024-08-31,16:09:58.000,244,10979923,13125,0,1725120597,12971.944042179988,55.49279522999859,53412.18419808 2024-08-31,16:09:59.000,244,10979966,13165,0,1725120598,12971.937305869993,55.3095178500007,53412.10035264001 2024-08-31,16:10:00.000,244,10979913,13205,0,1725120599,12971.944042179988,55.13328960000217,53412.058429920005 2024-08-31,16:10:01.000,244,10979950,13445,0,1725120600,12971.896888009993,55.0980439499981,53412.06541704 2024-08-31,16:10:02.000,244,10979949,13085,0,1725120601,12971.896888009993,55.055749170001945,53412.03746856 2024-08-31,16:10:03.000,244,10979907,13205,0,1725120602,12971.856470149993,55.069847430000664,53412.009520080006 2024-08-31,16:10:04.000,244,10979945,13325,0,1725120603,12971.890151699998,55.04165091000323,53411.988558720004 2024-08-31,16:10:05.000,244,10979975,13245,0,1725120604,12971.937305869993,55.09099481999874,53411.946636 2024-08-31,16:10:06.000,244,10979923,13085,0,1725120605,12972.098977309994,55.062798300001305,53411.939648880005 2024-08-31,16:10:07.000,244,10979907,13245,0,1725120606,12972.233703509999,55.13328960000217,53411.97458448 2024-08-31,16:10:08.000,244,10979948,13245,0,1725120607,12972.45600174,55.20378090000304,53411.96061024001 2024-08-31,16:10:09.000,244,10979967,13325,0,1725120608,12972.63788211,55.281321330003266,53412.02349432 2024-08-31,16:10:10.000,244,10979904,13445,0,1725120609,12972.806289859996,55.42935306000436,53412.05144280001 2024-08-31,16:10:11.000,244,10979933,13205,0,1725120610,12972.961224990002,55.56328652999946,53412.05144280001 2024-08-31,16:10:12.000,244,10979952,13285,0,1725120611,12973.176786909993,55.79590782000014,53412.03746856 2024-08-31,16:10:13.000,244,10979946,13085,0,1725120612,12973.284567869989,55.99328346000402,53412.06541704 2024-08-31,16:10:14.000,244,10979897,13205,0,1725120613,12973.351930969999,56.18360997000127,53412.09336552 2024-08-31,16:10:15.000,244,10979917,13445,0,1725120614,12973.358667279994,56.338690830001724,53412.13528824 2024-08-31,16:10:16.000,244,10979954,13125,0,1725120615,12973.392348829999,56.500820820001536,53412.13528824 2024-08-31,16:10:17.000,244,10979910,13525,0,1725120616,12973.419294069994,56.66999994000071,53412.12830112001 2024-08-31,16:10:18.000,244,10979897,13405,0,1725120617,12973.44623930999,56.82508080000116,53412.17022384001 2024-08-31,16:10:19.000,244,10979911,13245,0,1725120618,12973.51360241,56.94491601000482,53412.21214656 2024-08-31,16:10:20.000,244,10979917,13085,0,1725120619,12973.60791074999,57.085898609999276,53412.21913368001 2024-08-31,16:10:21.000,244,10979931,13285,0,1725120620,12973.742636949995,57.149340780000784,53412.30297912 2024-08-31,16:10:22.000,244,10979968,13565,0,1725120621,12973.83020897999,57.191635560004215,53412.30996624 2024-08-31,16:10:23.000,244,10979918,13205,0,1725120622,12973.870626839991,57.22688121000101,53412.29599200001 2024-08-31,16:10:24.000,244,10979930,13245,0,1725120623,12973.870626839991,57.23393034000037,53412.35188896 2024-08-31,16:10:25.000,244,10979939,13085,0,1725120624,12973.823472669996,57.21983208000165,53412.35188896 2024-08-31,16:10:26.000,244,10979937,13285,0,1725120625,12973.72916432999,57.23393034000037,53412.3309276 2024-08-31,16:10:27.000,244,10979895,13325,0,1725120626,12973.69548278,57.149340780000784,53412.41477304001 2024-08-31,16:10:28.000,244,10979901,13165,0,1725120627,12973.722428019995,57.191635560004215,53412.45669576 2024-08-31,16:10:29.000,244,10979921,13325,0,1725120628,12973.73590064,57.24097946999973,53412.35188896 2024-08-31,16:10:30.000,244,10979909,13365,0,1725120629,12973.81673636,57.29032338000252,53412.40778592 2024-08-31,16:10:31.000,244,10979927,13485,0,1725120630,12974.045770899997,57.318519899999956,53412.4007988 2024-08-31,16:10:32.000,244,10979970,13445,0,1725120631,12974.207442339997,57.374912940002105,53412.38682456001 2024-08-31,16:10:33.000,244,10979929,13245,0,1725120632,12974.308486989998,57.44540424000297,53412.38682456001 2024-08-31,16:10:34.000,244,10979929,13205,0,1725120633,12974.355641159993,57.53704293000192,53412.37285032 2024-08-31,16:10:35.000,244,10979889,13405,0,1725120634,12974.429740569998,57.68507466000301,53412.4007988 2024-08-31,16:10:36.000,244,10979926,13245,0,1725120635,12974.544257839989,57.790811610000674,53412.37983744 2024-08-31,16:10:37.000,244,10979906,13445,0,1725120636,12974.598148319994,57.86130291000154,53412.393811680005 2024-08-31,16:10:38.000,244,10979923,13445,0,1725120637,12974.598148319994,57.98818725000456,53412.35887608 2024-08-31,16:10:39.000,244,10979914,13405,0,1725120638,12974.577939389994,58.129169849999016,53412.40778592 2024-08-31,16:10:40.000,244,10979901,13325,0,1725120639,12974.476894739993,58.1150715900003,53412.40778592 2024-08-31,16:10:41.000,244,10979911,13085,0,1725120640,12974.247860199997,58.15031724000437,53412.45669576 2024-08-31,16:10:42.000,244,10979936,13365,0,1725120641,12973.924517319996,58.20671027999924,53412.40778592 2024-08-31,16:10:43.000,244,10979865,13245,0,1725120642,12973.67527385,58.192612020000524,53412.42874728 2024-08-31,16:10:44.000,244,10979881,13285,0,1725120643,12973.49339348,58.15736637000373,53412.4007988 2024-08-31,16:10:45.000,244,10979899,13205,0,1725120644,12973.40582144999,58.17146463000245,53412.442721520005 2024-08-31,16:10:46.000,244,10979906,13405,0,1725120645,12973.372139899999,58.185562890001165,53412.42176016 2024-08-31,16:10:47.000,244,10979952,13565,0,1725120646,12973.385612519989,58.29129983999883,53412.442721520005 2024-08-31,16:10:48.000,244,10979945,13165,0,1725120647,12973.48665716999,58.45342982999864,53412.41477304001 2024-08-31,16:10:49.000,244,10979955,13285,0,1725120648,12973.55402027,58.62260894999781,53412.442721520005 2024-08-31,16:10:50.000,244,10979950,13205,0,1725120649,12973.682010159995,58.7847389400049,53412.442721520005 2024-08-31,16:10:51.000,244,10979935,13245,0,1725120650,12973.78979111999,58.90457415000128,53412.38682456001 2024-08-31,16:10:52.000,244,10979874,13405,0,1725120651,12973.944726249996,59.07375327000045,53412.42874728 2024-08-31,16:10:53.000,244,10979877,13445,0,1725120652,12974.025561969996,59.19358848000411,53412.42874728 2024-08-31,16:10:54.000,244,10979941,13285,0,1725120653,12974.086188759997,59.31342369000049,53412.44970864 2024-08-31,16:10:55.000,244,10979889,13365,0,1725120654,12974.099661380002,59.38391499000136,53412.47067 2024-08-31,16:10:56.000,244,10979899,13365,0,1725120655,12974.153551859992,59.419160639998154,53412.49861848 2024-08-31,16:10:57.000,244,10979915,13205,0,1725120656,12974.180497100002,59.50375019999774,53412.47067 2024-08-31,16:10:58.000,244,10979923,13365,0,1725120657,12974.180497100002,59.60243802000332,53412.49861848 2024-08-31,16:10:59.000,244,10979959,13285,0,1725120658,12974.106397689997,59.74342061999778,53412.48464424001 2024-08-31,16:11:00.000,244,10979921,13085,0,1725120659,12974.052507209992,59.84915757000272,53412.55451544001 2024-08-31,16:11:01.000,244,10979889,13605,0,1725120660,12974.045770899997,59.94784539000102,53412.561502560005 2024-08-31,16:11:02.000,244,10979902,13285,0,1725120661,12974.018825660001,60.02538582000125,53412.56848968 2024-08-31,16:11:03.000,244,10979912,13205,0,1725120662,12973.81000004999,60.19456494000042,53412.58246392001 2024-08-31,16:11:04.000,244,10979884,13405,0,1725120663,12973.74937325999,60.25800711000193,53412.56848968 2024-08-31,16:11:05.000,244,10979938,13285,0,1725120664,12973.65506492,60.30735102000472,53412.561502560005 2024-08-31,16:11:06.000,244,10979931,13405,0,1725120665,12973.51360241,60.314400150004076,53412.54752832 2024-08-31,16:11:07.000,244,10979939,13485,0,1725120666,12973.318249419994,60.265056240001286,53412.60342528001 2024-08-31,16:11:08.000,244,10979962,13005,0,1725120667,12973.122896430003,60.24390885000321,53412.5754768 2024-08-31,16:11:09.000,244,10979930,12925,0,1725120668,12973.055533329993,60.22981059000449,53412.60342528001 2024-08-31,16:11:10.000,244,10979927,13245,0,1725120669,12972.934279749992,60.23685972000385,53412.54752832 2024-08-31,16:11:11.000,244,10979945,13285,0,1725120670,12972.934279749992,60.215712329998496,53412.58246392001 2024-08-31,16:11:12.000,244,10979958,13365,0,1725120671,12972.920807130002,60.22981059000449,53412.56848968 2024-08-31,16:11:13.000,244,10979917,13365,0,1725120672,12972.981433920002,60.24390885000321,53412.60342528001 2024-08-31,16:11:14.000,244,10979951,13445,0,1725120673,12973.021851780002,60.23685972000385,53412.610412400005 2024-08-31,16:11:15.000,244,10979941,13125,0,1725120674,12973.129632739998,60.17341755000234,53412.67329648001 2024-08-31,16:11:16.000,244,10979924,13365,0,1725120675,12973.230677389998,60.12407363999955,53412.659322240004 2024-08-31,16:11:17.000,244,10979926,13325,0,1725120676,12973.257622629993,60.145221030004905,53412.645348 2024-08-31,16:11:18.000,244,10979887,13285,0,1725120677,12973.365403589989,60.13817189999827,53412.68727072 2024-08-31,16:11:19.000,244,10979861,13165,0,1725120678,12973.520338719994,60.13112276999891,53412.66630936 2024-08-31,16:11:20.000,244,10979893,13325,0,1725120679,12973.661801229995,60.25095798000257,53412.73618056 2024-08-31,16:11:21.000,244,10979927,13325,0,1725120680,12973.74937325999,60.3919405800043,53412.67329648001 2024-08-31,16:11:22.000,244,10979955,13245,0,1725120681,12973.951462559991,60.56816883000283,53412.72220632001 2024-08-31,16:11:23.000,244,10979902,13605,0,1725120682,12974.086188759997,60.71620056000393,53412.7152192 2024-08-31,16:11:24.000,244,10979896,13325,0,1725120683,12974.160288170002,60.80783925000287,53412.67329648001 2024-08-31,16:11:25.000,244,10979901,13445,0,1725120684,12974.268069129997,60.96996924000268,53412.68727072 2024-08-31,16:11:26.000,244,10979917,13365,0,1725120685,12974.402795329988,61.139148360001855,53412.7152192 2024-08-31,16:11:27.000,244,10979897,13285,0,1725120686,12974.463422119989,61.35062226000446,53412.70124496001 2024-08-31,16:11:28.000,244,10979895,13405,0,1725120687,12974.550994149999,61.491604859998915,53412.69425784 2024-08-31,16:11:29.000,244,10979894,13085,0,1725120688,12974.678984039994,61.51980138000363,53412.708232080004 2024-08-31,16:11:30.000,244,10979928,13405,0,1725120689,12974.78676499999,61.50570312000491,53412.708232080004 2024-08-31,16:11:31.000,244,10979942,13325,0,1725120690,12974.881073339995,61.47045747000084,53412.76412904 2024-08-31,16:11:32.000,244,10979938,13445,0,1725120691,12974.95517275,61.35062226000446,53412.778103280005 2024-08-31,16:11:33.000,244,10979942,13485,0,1725120692,12975.0562174,61.21668879000208,53412.827013120004 2024-08-31,16:11:34.000,244,10979906,13245,0,1725120693,12975.211152529992,61.089804449999065,53412.84098736001 2024-08-31,16:11:35.000,244,10979889,13285,0,1725120694,12975.312197179992,60.96996924000268,53412.88291008 2024-08-31,16:11:36.000,244,10979893,13285,0,1725120695,12975.480604930002,60.850134029999026,53412.95278128 2024-08-31,16:11:37.000,244,10979898,13485,0,1725120696,12975.655748989993,60.737347950002004,53412.98072976 2024-08-31,16:11:38.000,244,10979873,13325,0,1725120697,12975.898256149994,60.65980752000178,53413.03662672001 2024-08-31,16:11:39.000,244,10979875,13325,0,1725120698,12976.08687282999,60.60341447999963,53413.043613840004 2024-08-31,16:11:40.000,244,10979879,13525,0,1725120699,12976.302434749996,60.57521796000219,53413.15540776001 2024-08-31,16:11:41.000,244,10979901,13245,0,1725120700,12976.437160950001,60.547021440004755,53413.19733048 2024-08-31,16:11:42.000,244,10979859,13205,0,1725120701,12976.464106189997,60.6386601300037,53413.30213728001 2024-08-31,16:11:43.000,244,10979921,13165,0,1725120702,12976.282225819996,60.74439708000136,53413.24624032 2024-08-31,16:11:44.000,244,10979899,13205,0,1725120703,12976.17444486,60.864232289997744,53413.26720168 2024-08-31,16:11:45.000,244,10979916,13445,0,1725120704,12976.15423593,60.962920110003324,53413.26021456 2024-08-31,16:11:46.000,244,10979887,13005,0,1725120705,12976.20812640999,60.99816576000012,53413.3091244 2024-08-31,16:11:47.000,244,10979882,13285,0,1725120706,12976.24854426999,61.0193131499982,53413.330085760004 2024-08-31,16:11:48.000,244,10979919,13405,0,1725120707,12976.26875319999,61.02636228000483,53413.35803424 2024-08-31,16:11:49.000,244,10979908,13285,0,1725120708,12976.221599029996,61.16029574999993,53413.36502136 2024-08-31,16:11:50.000,244,10979871,13565,0,1725120709,12976.201390099995,61.16029574999993,53413.44187968001 2024-08-31,16:11:51.000,244,10979914,13165,0,1725120710,12976.22833533999,61.21668879000208,53413.43489256 2024-08-31,16:11:52.000,244,10979929,13365,0,1725120711,12976.14749961999,61.24488530999952,53413.53271224 2024-08-31,16:11:53.000,244,10979907,13325,0,1725120712,12976.019509729995,61.18144313999801,53413.518738000006 2024-08-31,16:11:54.000,244,10979909,13165,0,1725120713,12975.96561924999,61.096853579998424,53413.51175088001 2024-08-31,16:11:55.000,244,10979876,13285,0,1725120714,12975.92520138999,60.96996924000268,53413.56066072001 2024-08-31,16:11:56.000,244,10979875,13285,0,1725120715,12975.88478352999,60.906527070001175,53413.53271224 2024-08-31,16:11:57.000,244,10979912,13365,0,1725120716,12975.857838289994,60.79374099000415,53413.567647840006 2024-08-31,16:11:58.000,244,10979884,13365,0,1725120717,12975.803947809989,60.723249690003286,53413.52572512 2024-08-31,16:11:59.000,244,10979883,13245,0,1725120718,12975.803947809989,60.69505316999857,53413.58162208 2024-08-31,16:12:00.000,244,10979943,13445,0,1725120719,12975.756793639994,60.58226709000155,53413.63751904001 2024-08-31,16:12:01.000,244,10979896,13325,0,1725120720,12975.763529949989,60.455382749998535,53413.6235448 2024-08-31,16:12:02.000,244,10979888,13365,0,1725120721,12975.756793639994,60.265056240001286,53413.63751904001 2024-08-31,16:12:03.000,244,10979886,13645,0,1725120722,12975.682694229989,60.01128756000253,53413.65149328 2024-08-31,16:12:04.000,244,10979904,13085,0,1725120723,12975.595122199993,59.806862789999286,53413.65848040001 2024-08-31,16:12:05.000,244,10979905,13685,0,1725120724,12975.514286479993,59.5883397600046,53413.65149328 2024-08-31,16:12:06.000,244,10979849,13405,0,1725120725,12975.413241829992,59.33457107999857,53413.63751904001 2024-08-31,16:12:07.000,244,10979939,13205,0,1725120726,12975.325669799997,59.03850762000366,53413.693416 2024-08-31,16:12:08.000,244,10979936,13285,0,1725120727,12975.137053120001,58.73539503000211,53413.665467520004 2024-08-31,16:12:09.000,244,10979883,13445,0,1725120728,12974.89454596,58.50982287000079,53413.67944176001 2024-08-31,16:12:10.000,244,10979911,13405,0,1725120729,12974.678984039994,58.24900506000267,53413.65848040001 2024-08-31,16:12:11.000,244,10979886,13325,0,1725120730,12974.429740569998,57.98113811999792,53413.665467520004 2024-08-31,16:12:12.000,244,10979958,13245,0,1725120731,12974.173760789992,57.70622205000109,53413.665467520004 2024-08-31,16:12:13.000,244,10979935,13285,0,1725120732,12973.958198870001,57.501797279997845,53413.65149328 2024-08-31,16:12:14.000,244,10979893,13445,0,1725120733,12973.71569171,57.318519899999956,53413.64450616 2024-08-31,16:12:15.000,244,10979919,13165,0,1725120734,12973.291304179998,57.30442164000124,53413.65149328 2024-08-31,16:12:16.000,244,10979883,13285,0,1725120735,12972.967961299997,57.29737251000188,53413.546686480004 2024-08-31,16:12:17.000,244,10979931,13285,0,1725120736,12972.806289859996,57.24802859999909,53413.53271224 2024-08-31,16:12:18.000,244,10979901,13485,0,1725120737,12972.624409489996,57.156389910000144,53413.51175088001 2024-08-31,16:12:19.000,244,10979854,13125,0,1725120738,12972.523364839995,57.099996869997995,53413.497776640004 2024-08-31,16:12:20.000,244,10979916,13365,0,1725120739,12972.40884756999,57.07180035000056,53413.497776640004 2024-08-31,16:12:21.000,244,10979925,13445,0,1725120740,12972.341484469995,57.0295055700044,53413.46284104 2024-08-31,16:12:22.000,244,10979929,13525,0,1725120741,12972.260648749994,57.00835817999905,53413.4139312 2024-08-31,16:12:23.000,244,10979894,13285,0,1725120742,12972.18654933999,56.93081774999882,53413.37200848001 2024-08-31,16:12:24.000,244,10979923,13285,0,1725120743,12972.125922549989,56.89557210000203,53413.4139312 2024-08-31,16:12:25.000,244,10979879,13285,0,1725120744,12972.018141589993,56.789835150004365,53413.351047120006 2024-08-31,16:12:26.000,244,10979942,13325,0,1725120745,12971.997932659993,56.733442110002215,53413.33707288 2024-08-31,16:12:27.000,244,10979962,13285,0,1725120746,12971.863206460002,56.54311559999769,53413.351047120006 2024-08-31,16:12:28.000,244,10979926,13365,0,1725120747,12971.782370740002,56.35278909000044,53413.31611152 2024-08-31,16:12:29.000,244,10979915,13285,0,1725120748,12971.768898119997,56.162462580003194,53413.33707288 2024-08-31,16:12:30.000,244,10979938,13485,0,1725120749,12971.715007639992,55.922792160003155,53413.31611152 2024-08-31,16:12:31.000,244,10979918,13525,0,1725120750,12971.681326090002,55.704269130001194,53413.38598272 2024-08-31,16:12:32.000,244,10979907,13365,0,1725120751,12971.580281440001,55.47869696999987,53413.35803424 2024-08-31,16:12:33.000,244,10979882,13445,0,1725120752,12971.506182029996,55.27427220000391,53413.31611152 2024-08-31,16:12:34.000,244,10979976,13125,0,1725120753,12971.492709409991,55.112142210004095,53413.32309864001 2024-08-31,16:12:35.000,244,10979889,13405,0,1725120754,12971.47923679,54.97820874000172,53413.31611152 2024-08-31,16:12:36.000,244,10979890,13445,0,1725120755,12971.533127269991,54.89361918000213,53413.26021456 2024-08-31,16:12:37.000,244,10979917,13285,0,1725120756,12971.37145582999,54.80902962000255,53413.22527896001 2024-08-31,16:12:38.000,244,10979926,13405,0,1725120757,12971.203048079995,54.78788223000447,53413.169382 2024-08-31,16:12:39.000,244,10979920,13445,0,1725120758,12971.03464033,54.75968570999976,53413.19034336 2024-08-31,16:12:40.000,244,10979944,13445,0,1725120759,12970.805605789988,54.80902962000255,53413.14842064 2024-08-31,16:12:41.000,244,10979922,13205,0,1725120760,12970.576571249992,54.90771744000085,53413.14842064 2024-08-31,16:12:42.000,244,10979899,13365,0,1725120761,12970.307118849996,54.95706135000364,53413.0995108 2024-08-31,16:12:43.000,244,10979889,13485,0,1725120762,12970.11176585999,54.94296308999765,53413.00867824001 2024-08-31,16:12:44.000,244,10979936,13445,0,1725120763,12970.03766645,54.80198049000319,53413.015665360006 2024-08-31,16:12:45.000,244,10979898,13445,0,1725120764,12970.003984899995,54.74558745000104,53412.896884320005 2024-08-31,16:12:46.000,244,10979851,13405,0,1725120765,12969.90967655999,54.73853832000168,53412.8549616 2024-08-31,16:12:47.000,244,10979953,13165,0,1725120766,12969.84904976999,54.780833099997835,53412.75714192 2024-08-31,16:12:48.000,244,10979863,13405,0,1725120767,12969.74800511999,54.703292670004885,53412.680283600006 2024-08-31,16:12:49.000,244,10979928,13285,0,1725120768,12969.646960469989,54.653948760002095,53412.610412400005 2024-08-31,16:12:50.000,244,10979954,13485,0,1725120769,12969.525706889988,54.53411354999844,53412.561502560005 2024-08-31,16:12:51.000,244,10979934,13165,0,1725120770,12969.444871170002,54.364934429999266,53412.45669576 2024-08-31,16:12:52.000,244,10979866,13245,0,1725120771,12969.343826520002,54.2944431299984,53412.41477304001 2024-08-31,16:12:53.000,244,10979946,13365,0,1725120772,12969.303408660002,54.139362269997946,53412.289004879996 2024-08-31,16:12:54.000,244,10979923,13485,0,1725120773,12969.310144969997,54.03362532000028,53412.25406928 2024-08-31,16:12:55.000,244,10979916,13325,0,1725120774,12969.330353899997,53.93493750000198,53412.24009504 2024-08-31,16:12:56.000,244,10979927,13605,0,1725120775,12969.471816409998,53.81510228999832,53412.1911852 2024-08-31,16:12:57.000,244,10979914,13445,0,1725120776,12969.579597369993,53.730512729998736,53412.13528824 2024-08-31,16:12:58.000,244,10979909,13165,0,1725120777,12969.694114639999,53.62477578000107,53412.058429920005 2024-08-31,16:12:59.000,244,10979934,13445,0,1725120778,12969.87599501,53.554284480000206,53412.00253296001 2024-08-31,16:13:00.000,244,10979970,13485,0,1725120779,12969.97703966,53.51198970000405,53412.00253296001 2024-08-31,16:13:01.000,244,10979938,13365,0,1725120780,12970.09155692999,53.52608796000277,53412.009520080006 2024-08-31,16:13:02.000,244,10979962,13085,0,1725120781,12970.212810509991,53.561333609999565,53411.98157160001 2024-08-31,16:13:03.000,244,10979959,13085,0,1725120782,12970.273437299991,53.64592316999915,53411.90471328 2024-08-31,16:13:04.000,244,10979904,13045,0,1725120783,12970.307118849996,53.82215141999768,53411.841829200006 2024-08-31,16:13:05.000,244,10979890,13085,0,1725120784,12970.17912896,54.08296923000307,53411.79291936001 2024-08-31,16:13:06.000,244,10979896,13205,0,1725120785,12970.09829324,54.245099220002885,53411.73003528 2024-08-31,16:13:07.000,244,10979933,13405,0,1725120786,12970.044402759995,54.32968878000247,53411.66016408 2024-08-31,16:13:08.000,244,10979926,13285,0,1725120787,12969.9366218,54.428376600000774,53411.604267120005 2024-08-31,16:13:09.000,244,10979880,13205,0,1725120788,12969.82884083999,54.45657311999821,53411.53439592 2024-08-31,16:13:10.000,244,10979910,13245,0,1725120789,12969.76821404999,54.49181877000228,53411.555357280005 2024-08-31,16:13:11.000,244,10979929,13285,0,1725120790,12969.734532499999,54.470671380004205,53411.45753760001 2024-08-31,16:13:12.000,244,10979903,13245,0,1725120791,12969.781686669994,54.477720510003564,53411.45753760001 2024-08-31,16:13:13.000,244,10979958,13445,0,1725120792,12969.84904976999,54.463622250004846,53411.37369216 2024-08-31,16:13:14.000,244,10979895,13285,0,1725120793,12970.064611689995,54.38608182000462,53411.38067928001 2024-08-31,16:13:15.000,244,10979952,13245,0,1725120794,12970.233019439991,54.33673791000183,53411.338756560006 2024-08-31,16:13:16.000,244,10979927,13285,0,1725120795,12970.374481949992,54.23100096000417,53411.31080808001 2024-08-31,16:13:17.000,244,10979899,13365,0,1725120796,12970.590043869997,54.11116575000051,53411.26189824001 2024-08-31,16:13:18.000,244,10979909,13165,0,1725120797,12970.792133169998,54.019527060001565,53411.33176944001 2024-08-31,16:13:19.000,244,10979898,13285,0,1725120798,12971.041376639994,53.9490357600007,53411.24093688001 2024-08-31,16:13:20.000,244,10979975,13165,0,1725120799,12971.29735642,53.94198663000134,53411.25491112 2024-08-31,16:13:21.000,244,10979957,13445,0,1725120800,12971.485973099996,53.90674098000454,53411.24093688001 2024-08-31,16:13:22.000,244,10979930,13525,0,1725120801,12971.613962989992,53.89969184999791,53411.247924 2024-08-31,16:13:23.000,244,10979946,13365,0,1725120802,12971.748689189997,53.90674098000454,53411.22696264 2024-08-31,16:13:24.000,244,10979941,13405,0,1725120803,12971.842997530002,53.94198663000134,53411.28984672001 2024-08-31,16:13:25.000,244,10979912,13525,0,1725120804,12971.856470149993,54.05477270999836,53411.25491112 2024-08-31,16:13:26.000,244,10979973,13365,0,1725120805,12971.863206460002,54.139362269997946,53411.219975520005 2024-08-31,16:13:27.000,244,10979931,13365,0,1725120806,12971.789107049997,54.35083617000055,53411.268885360005 2024-08-31,16:13:28.000,244,10979935,13525,0,1725120807,12971.640908230002,54.5411626799978,53411.19202704001 2024-08-31,16:13:29.000,244,10979910,13325,0,1725120808,12971.553336199991,54.72444006000296,53411.22696264 2024-08-31,16:13:30.000,244,10979961,13645,0,1725120809,12971.553336199991,54.94296308999765,53411.171065680006 2024-08-31,16:13:31.000,244,10979945,13205,0,1725120810,12971.384928449996,55.13328960000217,53411.24093688001 2024-08-31,16:13:32.000,244,10979895,13365,0,1725120811,12971.182839149995,55.27427220000391,53411.19901416 2024-08-31,16:13:33.000,244,10979914,13445,0,1725120812,12971.014431399999,55.39410741000029,53411.20600128 2024-08-31,16:13:34.000,244,10979931,13405,0,1725120813,12970.846023649989,55.513942620003945,53411.21298840001 2024-08-31,16:13:35.000,244,10979952,13405,0,1725120814,12970.771924239998,55.61967957000161,53411.18503992 2024-08-31,16:13:36.000,244,10979948,13285,0,1725120815,12970.812342099998,55.7677113000027,53411.12914296 2024-08-31,16:13:37.000,244,10979922,13525,0,1725120816,12970.859496269994,55.94393955000123,53411.12914296 2024-08-31,16:13:38.000,244,10979911,13405,0,1725120817,12970.926859369989,56.06377476000489,53411.1081816 2024-08-31,16:13:39.000,244,10979961,13405,0,1725120818,12970.994222469999,56.21180648999871,53411.171065680006 2024-08-31,16:13:40.000,244,10979974,13845,0,1725120819,12971.021167709994,56.331641700002365,53411.13613008 2024-08-31,16:13:41.000,244,10979931,13765,0,1725120820,12971.03464033,56.49377169000218,53411.19901416 2024-08-31,16:13:42.000,244,10979946,13525,0,1725120821,12970.980749849994,56.677049070000066,53411.19202704001 2024-08-31,16:13:43.000,244,10979937,13685,0,1725120822,12970.819078409993,56.860326449997956,53411.150104320004 2024-08-31,16:13:44.000,244,10979975,13485,0,1725120823,12970.711297449998,57.07180035000056,53411.15709144 2024-08-31,16:13:45.000,244,10979962,13485,0,1725120824,12970.610252799997,57.24097946999973,53411.115168719996 2024-08-31,16:13:46.000,244,10979934,13405,0,1725120825,12970.616989109993,57.45950250000169,53411.08023312 2024-08-31,16:13:47.000,244,10979951,13245,0,1725120826,12970.603516490002,57.62868162000086,53411.08023312 2024-08-31,16:13:48.000,244,10979970,13285,0,1725120827,12970.367745639996,57.727369439999165,53411.02433616001 2024-08-31,16:13:49.000,244,10979910,13165,0,1725120828,12970.01745752,57.88949942999898,53410.96145208 2024-08-31,16:13:50.000,244,10979970,13725,0,1725120829,12969.842313459994,58.016383770001994,53410.91254224 2024-08-31,16:13:51.000,244,10979920,13325,0,1725120830,12969.74800511999,58.0798259400035,53410.898568 2024-08-31,16:13:52.000,244,10979928,13445,0,1725120831,12969.700850949994,58.22080853999796,53410.90555512001 2024-08-31,16:13:53.000,244,10979937,13245,0,1725120832,12969.687378329989,58.24900506000267,53410.89158088 2024-08-31,16:13:54.000,244,10979917,13445,0,1725120833,12969.734532499999,58.28425070999947,53410.85664528001 2024-08-31,16:13:55.000,244,10979962,13325,0,1725120834,12969.774950359999,58.35474201000034,53410.835683920006 2024-08-31,16:13:56.000,244,10979971,13605,0,1725120835,12969.795159289999,58.44638069999928,53410.7937612 2024-08-31,16:13:57.000,244,10979925,13245,0,1725120836,12969.761477739994,58.48867548000271,53410.82170968 2024-08-31,16:13:58.000,244,10979938,13485,0,1725120837,12969.680642019994,58.5732650400023,53410.84267104 2024-08-31,16:13:59.000,244,10979964,13205,0,1725120838,12969.572861059998,58.74949329000083,53410.85664528001 2024-08-31,16:14:00.000,244,10979958,13285,0,1725120839,12969.465080100003,58.876377630003844,53410.78677408001 2024-08-31,16:14:01.000,244,10979959,13445,0,1725120840,12969.276463419992,58.89047589000256,53410.835683920006 2024-08-31,16:14:02.000,244,10979968,13165,0,1725120841,12969.141737220001,58.819984590001695,53410.7937612 2024-08-31,16:14:03.000,244,10979933,13285,0,1725120842,12968.95985685,58.75654242000019,53410.80074832 2024-08-31,16:14:04.000,244,10979901,13605,0,1725120843,12968.89923006,58.67900198999996,53410.765812720005 2024-08-31,16:14:05.000,244,10979986,13365,0,1725120844,12968.89249374999,58.650805470002524,53410.779786959996 2024-08-31,16:14:06.000,244,10979984,13125,0,1725120845,12968.926175299996,58.538019389998226,53410.77279984 2024-08-31,16:14:07.000,244,10979975,13125,0,1725120846,12968.926175299996,58.53097025999887,53410.74485136 2024-08-31,16:14:08.000,244,10979925,13085,0,1725120847,12968.83860327,58.67900198999996,53410.75882560001 2024-08-31,16:14:09.000,244,10979977,13405,0,1725120848,12968.602832419994,58.91867241,53410.68895440001 2024-08-31,16:14:10.000,244,10979965,13405,0,1725120849,12968.414215739998,59.052605880002375,53410.612096079996 2024-08-31,16:14:11.000,244,10979973,13005,0,1725120850,12968.218862749993,59.221785000001546,53410.5841476 2024-08-31,16:14:12.000,244,10979938,13645,0,1725120851,12968.077400239992,59.31342369000049,53410.5142764 2024-08-31,16:14:13.000,244,10979963,13405,0,1725120852,12967.969619279997,59.38391499000136,53410.52825064 2024-08-31,16:14:14.000,244,10979948,13365,0,1725120853,12967.908992489996,59.44030803000351,53410.46536656 2024-08-31,16:14:15.000,244,10979950,13405,0,1725120854,12967.868574629996,59.57424149999861,53410.41645672 2024-08-31,16:14:16.000,244,10979957,13285,0,1725120855,12967.882047250001,59.70817497000098,53410.40248248001 2024-08-31,16:14:17.000,244,10979964,13365,0,1725120856,12967.942674040001,59.813911919998645,53410.31863704 2024-08-31,16:14:18.000,244,10979973,13405,0,1725120857,12968.077400239992,59.89145234999887,53410.31863704 2024-08-31,16:14:19.000,244,10979965,13525,0,1725120858,12968.138027029992,59.94079626000166,53410.29767568 2024-08-31,16:14:20.000,244,10979941,13325,0,1725120859,12968.326643709988,59.97604190999846,53410.311649920004 2024-08-31,16:14:21.000,244,10979969,13285,0,1725120860,12968.488315149989,60.02538582000125,53410.22081736 2024-08-31,16:14:22.000,244,10979972,13605,0,1725120861,12968.69040444999,59.98309103999782,53410.29068856 2024-08-31,16:14:23.000,244,10979946,13685,0,1725120862,12968.784712789995,60.02538582000125,53410.30466280001 2024-08-31,16:14:24.000,244,10979960,13525,0,1725120863,12968.89923006,60.06768060000468,53410.276714319996 2024-08-31,16:14:25.000,244,10979955,13405,0,1725120864,12968.93291160999,60.10997538000083,53410.32562416001 2024-08-31,16:14:26.000,244,10979938,13565,0,1725120865,12969.00027471,60.11702451000019,53410.332611280006 2024-08-31,16:14:27.000,244,10979990,13605,0,1725120866,12969.101319360001,60.081778860003396,53410.2697272 2024-08-31,16:14:28.000,244,10979966,13325,0,1725120867,12969.188891389997,60.046533209999325,53410.311649920004 2024-08-31,16:14:29.000,244,10979953,13325,0,1725120868,12969.303408660002,59.96194364999974,53410.311649920004 2024-08-31,16:14:30.000,244,10979971,13245,0,1725120869,12969.471816409998,59.84915757000272,53410.32562416001 2024-08-31,16:14:31.000,244,10979975,13485,0,1725120870,12969.599806299993,59.75751888000377,53410.32562416001 2024-08-31,16:14:32.000,244,10979952,13325,0,1725120871,12969.714323569999,59.630634540000756,53410.35357264001 2024-08-31,16:14:33.000,244,10979968,13525,0,1725120872,12969.741268809994,59.57424149999861,53410.40248248001 2024-08-31,16:14:34.000,244,10979936,13405,0,1725120873,12969.761477739994,59.48965193999902,53410.42344384001 2024-08-31,16:14:35.000,244,10979980,13405,0,1725120874,12969.87599501,59.376865860002,53410.45139232001 2024-08-31,16:14:36.000,244,10980005,13405,0,1725120875,12969.963567039995,59.29227630000241,53410.46536656 2024-08-31,16:14:37.000,244,10979947,13605,0,1725120876,12969.87599501,59.24293238999962,53410.49331504001 2024-08-31,16:14:38.000,244,10979957,13085,0,1725120877,12969.78842297999,59.2640797799977,53410.444405199996 2024-08-31,16:14:39.000,244,10979971,12925,0,1725120878,12969.842313459994,59.235883260000264,53410.45139232001 2024-08-31,16:14:40.000,244,10979975,13365,0,1725120879,12969.92988548999,59.172441089998756,53410.50728928 2024-08-31,16:14:41.000,244,10979968,13165,0,1725120880,12970.07134799999,59.1301463100026,53410.52126352001 2024-08-31,16:14:42.000,244,10979960,13365,0,1725120881,12970.266700989996,59.052605880002375,53410.500302160006 2024-08-31,16:14:43.000,244,10979943,13365,0,1725120882,12970.475526599992,58.8834267600032,53410.52126352001 2024-08-31,16:14:44.000,244,10979940,13325,0,1725120883,12970.744978999988,58.80588633000298,53410.52126352001 2024-08-31,16:14:45.000,244,10979912,13405,0,1725120884,12971.02790401999,58.72129677000339,53410.549212000005 2024-08-31,16:14:46.000,244,10979953,13485,0,1725120885,12971.223257009995,58.69310024999868,53410.598121840005 2024-08-31,16:14:47.000,244,10979964,13205,0,1725120886,12971.27041117999,58.62965808000445,53410.5841476 2024-08-31,16:14:48.000,244,10979951,13485,0,1725120887,12971.29735642,58.51687200000015,53410.612096079996 2024-08-31,16:14:49.000,244,10979968,13405,0,1725120888,12971.304092729995,58.45342982999864,53410.598121840005 2024-08-31,16:14:50.000,244,10979945,13165,0,1725120889,12971.31756535,58.30539810000482,53410.60510896 2024-08-31,16:14:51.000,244,10979968,13525,0,1725120890,12971.27041117999,58.2137594099986,53410.647031680004 2024-08-31,16:14:52.000,244,10979947,13445,0,1725120891,12971.27714749,58.15736637000373,53410.68196728 2024-08-31,16:14:53.000,244,10979940,13325,0,1725120892,12971.22999331999,58.15736637000373,53410.68196728 2024-08-31,16:14:54.000,244,10979971,13285,0,1725120893,12971.19631177,58.15736637000373,53410.73087712 2024-08-31,16:14:55.000,244,10979908,13405,0,1725120894,12971.223257009995,58.09392420000222,53410.667993040006 2024-08-31,16:14:56.000,244,10979950,13245,0,1725120895,12971.25693856,57.92474508000305,53410.667993040006 2024-08-31,16:14:57.000,244,10979971,13445,0,1725120896,12971.223257009995,57.903597689997696,53410.667993040006 2024-08-31,16:14:58.000,244,10979956,13245,0,1725120897,12971.27041117999,57.88949942999898,53410.68895440001 2024-08-31,16:14:59.000,244,10979924,13405,0,1725120898,12971.37819214,57.88245029999962,53410.67498016 2024-08-31,16:15:00.000,244,10979975,13445,0,1725120899,12971.506182029996,57.826057260004745,53410.68196728 2024-08-31,16:15:01.000,244,10979900,13325,0,1725120900,12971.728480259997,57.87540117000026,53410.66100592001 2024-08-31,16:15:02.000,244,10979960,13245,0,1725120901,12971.923833250003,57.87540117000026,53410.69594152 2024-08-31,16:15:03.000,244,10979939,13325,0,1725120902,12972.105713619989,57.903597689997696,53410.80074832 2024-08-31,16:15:04.000,244,10979900,13325,0,1725120903,12972.233703509999,57.903597689997696,53410.75183848 2024-08-31,16:15:05.000,244,10979921,13245,0,1725120904,12972.301066609994,57.952941600000486,53410.80074832 2024-08-31,16:15:06.000,244,10979895,13285,0,1725120905,12972.381902329995,58.065727680004784,53410.82869680001 2024-08-31,16:15:07.000,244,10979968,13285,0,1725120906,12972.53683746,58.17146463000245,53410.8636324 2024-08-31,16:15:08.000,244,10979956,13405,0,1725120907,12972.6985089,58.27015245000075,53410.94049072 2024-08-31,16:15:09.000,244,10979928,13285,0,1725120908,12972.826498789997,58.34064375000162,53410.99638768001 2024-08-31,16:15:10.000,244,10979925,13565,0,1725120909,12972.941016060002,58.44638069999928,53411.052284640005 2024-08-31,16:15:11.000,244,10979964,13325,0,1725120910,12972.988170229997,58.643756340003165,53411.06625888 2024-08-31,16:15:12.000,244,10980013,13485,0,1725120911,12972.954488679992,58.91162328000064,53411.1081816 2024-08-31,16:15:13.000,244,10979945,13605,0,1725120912,12972.873652959992,59.003261969999585,53411.115168719996 2024-08-31,16:15:14.000,244,10979920,13485,0,1725120913,12972.806289859996,59.09490065999853,53411.15709144 2024-08-31,16:15:15.000,244,10979883,13245,0,1725120914,12972.745663069996,59.179490219998115,53411.150104320004 2024-08-31,16:15:16.000,244,10979920,13445,0,1725120915,12972.813026169992,59.20768674000283,53411.19901416 2024-08-31,16:15:17.000,244,10979978,13365,0,1725120916,12972.813026169992,59.285227170003054,53411.26189824001 2024-08-31,16:15:18.000,244,10979950,13605,0,1725120917,12972.65809104,59.52489759000309,53411.22696264 2024-08-31,16:15:19.000,244,10979953,13405,0,1725120918,12972.543573769995,59.59538889000396,53411.24093688001 2024-08-31,16:15:20.000,244,10979899,13365,0,1725120919,12972.503155909995,59.56014323999989,53411.19901416 2024-08-31,16:15:21.000,244,10979933,13205,0,1725120920,12972.46947435999,59.48260280999966,53411.27587248 2024-08-31,16:15:22.000,244,10979927,13165,0,1725120921,12972.45600174,59.454406290002225,53411.247924 2024-08-31,16:15:23.000,244,10979945,13325,0,1725120922,12972.59072793999,59.42620977000479,53411.27587248 2024-08-31,16:15:24.000,244,10979916,13405,0,1725120923,12972.67829997,59.52489759000309,53411.282859599996 2024-08-31,16:15:25.000,244,10979948,13285,0,1725120924,12972.779344620001,59.59538889000396,53411.30382096 2024-08-31,16:15:26.000,244,10979901,13285,0,1725120925,12972.792817239992,59.61653628000204,53411.338756560006 2024-08-31,16:15:27.000,244,10979892,13285,0,1725120926,12972.759135690001,59.644732799999474,53411.33176944001 2024-08-31,16:15:28.000,244,10979911,13285,0,1725120927,12972.718717830001,59.70112584000162,53411.38067928001 2024-08-31,16:15:29.000,244,10979887,13485,0,1725120928,12972.63788211,59.77161714000249,53411.37369216 2024-08-31,16:15:30.000,244,10979875,13245,0,1725120929,12972.563782699995,59.84210844000336,53411.44356336 2024-08-31,16:15:31.000,244,10979902,13605,0,1725120930,12972.34822077999,59.97604190999846,53411.40164064 2024-08-31,16:15:32.000,244,10979929,13245,0,1725120931,12972.038350519993,60.16636842000298,53411.35971792001 2024-08-31,16:15:33.000,244,10979921,13685,0,1725120932,12971.533127269991,60.58226709000155,53411.36670504 2024-08-31,16:15:34.000,244,10979893,13405,0,1725120933,12971.15589391,60.87128142000438,53411.37369216 2024-08-31,16:15:35.000,244,10979938,13325,0,1725120934,12970.920123059994,60.899477940001816,53411.30382096 2024-08-31,16:15:36.000,244,10979919,13445,0,1725120935,12970.846023649989,60.80783925000287,53411.268885360005 2024-08-31,16:15:37.000,244,10979849,13245,0,1725120936,12970.926859369989,60.688004039999214,53411.30382096 2024-08-31,16:15:38.000,244,10979959,13365,0,1725120937,12971.12894866999,60.53292317999876,53411.30382096 2024-08-31,16:15:39.000,244,10979909,13285,0,1725120938,12971.37819214,60.36374405999959,53411.338756560006 2024-08-31,16:15:40.000,244,10979917,13405,0,1725120939,12971.715007639992,60.19456494000042,53411.32478232 2024-08-31,16:15:41.000,244,10979913,13405,0,1725120940,12971.977723729993,60.053582339998684,53411.268885360005 2024-08-31,16:15:42.000,244,10979937,13325,0,1725120941,12972.200021959994,59.94784539000102,53411.26189824001 2024-08-31,16:15:43.000,244,10979893,13165,0,1725120942,12972.41558388,59.87735409000015,53411.30382096 2024-08-31,16:15:44.000,244,10979924,13605,0,1725120943,12972.563782699995,59.820961049998004,53411.28984672001 2024-08-31,16:15:45.000,244,10979926,13325,0,1725120944,12972.644618419996,59.79981365999993,53411.33176944001 2024-08-31,16:15:46.000,244,10979890,13405,0,1725120945,12972.67829997,59.75751888000377,53411.31080808001 2024-08-31,16:15:47.000,244,10979862,13485,0,1725120946,12972.745663069996,59.78571540000121,53411.37369216 2024-08-31,16:15:48.000,244,10979931,13365,0,1725120947,12972.873652959992,59.77161714000249,53411.39465352 2024-08-31,16:15:49.000,244,10979865,13445,0,1725120948,12972.994906539992,59.813911919998645,53411.39465352 2024-08-31,16:15:50.000,244,10979911,13445,0,1725120949,12973.190259529998,59.806862789999286,53411.47849896001 2024-08-31,16:15:51.000,244,10979882,13325,0,1725120950,12973.190259529998,59.820961049998004,53411.44356336 2024-08-31,16:15:52.000,244,10979934,13445,0,1725120951,12973.237413699993,59.89145234999887,53411.46452472 2024-08-31,16:15:53.000,244,10979948,13285,0,1725120952,12973.311513109998,60.046533209999325,53411.51343456 2024-08-31,16:15:54.000,244,10979890,13365,0,1725120953,12973.365403589989,60.23685972000385,53411.47151184 2024-08-31,16:15:55.000,244,10979993,13445,0,1725120954,12973.385612519989,60.462431879997894,53411.506447440006 2024-08-31,16:15:56.000,244,10979845,13285,0,1725120955,12973.385612519989,60.69505316999857,53411.4924732 2024-08-31,16:15:57.000,244,10979883,13205,0,1725120956,12973.392348829999,60.9840675000014,53411.47151184 2024-08-31,16:15:58.000,244,10979942,13405,0,1725120957,12973.298040489994,61.308327480001026,53411.51343456 2024-08-31,16:15:59.000,244,10979888,13605,0,1725120958,12973.264358939989,61.50570312000491,53411.51343456 2024-08-31,16:16:00.000,244,10979847,13485,0,1725120959,12973.196995839993,61.731275279998954,53411.49946032001 2024-08-31,16:16:01.000,244,10979902,13485,0,1725120960,12973.116160119993,61.92865092000284,53411.47151184 2024-08-31,16:16:02.000,244,10979916,13605,0,1725120961,12973.069005949998,62.231763510004384,53411.52740880001 2024-08-31,16:16:03.000,244,10979950,13245,0,1725120962,12973.055533329993,62.49963045000186,53411.47849896001 2024-08-31,16:16:04.000,244,10979863,13565,0,1725120963,12973.129632739998,62.69700608999847,53411.42958912001 2024-08-31,16:16:05.000,244,10979952,13445,0,1725120964,12973.264358939989,62.90143086000171,53411.46452472 2024-08-31,16:16:06.000,244,10979903,13285,0,1725120965,12973.257622629993,63.15519954000047,53411.44356336 2024-08-31,16:16:07.000,244,10979943,13445,0,1725120966,12973.176786909993,63.64863863999926,53411.37369216 2024-08-31,16:16:08.000,244,10979919,13325,0,1725120967,12973.136369049993,63.93765297000209,53411.33176944001 2024-08-31,16:16:09.000,244,10979912,13605,0,1725120968,12973.244150009989,64.05043904999911,53411.32478232 2024-08-31,16:16:10.000,244,10979874,13485,0,1725120969,12973.399085139994,64.02224253000168,53411.21298840001 2024-08-31,16:16:11.000,244,10979886,13085,0,1725120970,12973.601174439995,63.97289861999889,53411.19901416 2024-08-31,16:16:12.000,244,10979932,13485,0,1725120971,12973.83694529,63.87421080000058,53411.15709144 2024-08-31,16:16:13.000,244,10979929,13165,0,1725120972,12973.924517319996,63.93060384000273,53411.22696264 2024-08-31,16:16:14.000,244,10979894,13445,0,1725120973,12974.032298279992,63.979947749998246,53411.18503992 2024-08-31,16:16:15.000,244,10979931,13685,0,1725120974,12974.146815549997,63.90240731999802,53411.19202704001 2024-08-31,16:16:16.000,244,10979894,13245,0,1725120975,12974.328695919998,63.867161670001224,53411.25491112 2024-08-31,16:16:17.000,244,10979895,13725,0,1725120976,12974.557730459994,63.853063410002505,53411.219975520005 2024-08-31,16:16:18.000,244,10979885,13565,0,1725120977,12974.75308345,63.810768629999075,53411.19901416 2024-08-31,16:16:19.000,244,10979885,13245,0,1725120978,12974.92822750999,63.789621240001,53411.21298840001 2024-08-31,16:16:20.000,244,10979933,13245,0,1725120979,12975.04948108999,63.796670370000356,53411.20600128 2024-08-31,16:16:21.000,244,10979902,13445,0,1725120980,12975.150525739991,63.76142472000356,53411.247924 2024-08-31,16:16:22.000,244,10979892,13685,0,1725120981,12975.345878729997,63.676835160003975,53411.23394976 2024-08-31,16:16:23.000,244,10979917,13405,0,1725120982,12975.581649579988,63.59224560000439,53411.247924 2024-08-31,16:16:24.000,244,10979922,13245,0,1725120983,12975.736584709994,63.51470517000416,53411.28984672001 2024-08-31,16:16:25.000,244,10979917,13485,0,1725120984,12975.756793639994,63.38782083000115,53411.21298840001 2024-08-31,16:16:26.000,244,10979927,13325,0,1725120985,12975.830893049999,63.211592580002616,53411.20600128 2024-08-31,16:16:27.000,244,10979920,13405,0,1725120986,12975.938674009994,63.02831520000473,53411.21298840001 2024-08-31,16:16:28.000,244,10979930,13205,0,1725120987,12975.98582817999,62.90847999000107,53411.19901416 2024-08-31,16:16:29.000,244,10979907,13245,0,1725120988,12976.07340021,62.760448259999976,53411.219975520005 2024-08-31,16:16:30.000,244,10979944,13445,0,1725120989,12976.120554379995,62.66880957000103,53411.26189824001 2024-08-31,16:16:31.000,244,10979891,13445,0,1725120990,12976.09360914,62.66880957000103,53411.23394976 2024-08-31,16:16:32.000,244,10979899,13405,0,1725120991,12976.09360914,62.626514790004876,53411.19901416 2024-08-31,16:16:33.000,244,10979917,13285,0,1725120992,12975.999300799995,62.54897436000465,53411.19202704001 2024-08-31,16:16:34.000,244,10979881,13405,0,1725120993,12975.851101979999,62.51372871000058,53411.20600128 2024-08-31,16:16:35.000,244,10979909,13485,0,1725120994,12975.830893049999,62.407991760002915,53411.15709144 2024-08-31,16:16:36.000,244,10979925,13245,0,1725120995,12975.898256149994,62.30930394000461,53411.16407856001 2024-08-31,16:16:37.000,244,10979926,13245,0,1725120996,12976.04645496999,62.231763510004384,53411.15709144 2024-08-31,16:16:38.000,244,10979943,13325,0,1725120997,12976.15423593,62.1471739500048,53411.18503992 2024-08-31,16:16:39.000,244,10979949,13605,0,1725120998,12976.241807959996,62.04143699999986,53411.13613008 2024-08-31,16:16:40.000,244,10979927,13285,0,1725120999,12976.376534160001,61.949798310000915,53411.16407856001 2024-08-31,16:16:41.000,244,10979914,13325,0,1725121000,12976.504524049997,61.90750353000476,53411.14311720001 2024-08-31,16:16:42.000,244,10979929,13245,0,1725121001,12976.565150839997,61.87930701000005,53411.171065680006 2024-08-31,16:16:43.000,244,10979942,13485,0,1725121002,12976.598832390002,61.81586483999854,53411.1780528 2024-08-31,16:16:44.000,244,10979896,13525,0,1725121003,12976.659459180002,61.70307876000152,53411.24093688001 2024-08-31,16:16:45.000,244,10979914,13405,0,1725121004,12976.693140729993,61.58324354999786,53411.171065680006 2024-08-31,16:16:46.000,244,10979984,13485,0,1725121005,12976.706613349997,61.45635921000212,53411.14311720001 2024-08-31,16:16:47.000,244,10979923,13285,0,1725121006,12976.733558589993,61.42111355999805,53411.15709144 2024-08-31,16:16:48.000,244,10979878,13525,0,1725121007,12976.767240139998,61.29422922000231,53411.19901416 2024-08-31,16:16:49.000,244,10979949,13405,0,1725121008,12976.827866929998,61.25193443999888,53411.219975520005 2024-08-31,16:16:50.000,244,10979919,13445,0,1725121009,12976.854812169993,61.188492270004645,53411.219975520005 2024-08-31,16:16:51.000,244,10979952,13525,0,1725121010,12976.848075859998,61.089804449999065,53411.25491112 2024-08-31,16:16:52.000,244,10979914,13205,0,1725121011,12976.821130619988,61.04750967000291,53411.22696264 2024-08-31,16:16:53.000,244,10979935,13365,0,1725121012,12976.881757409988,61.00521488999948,53411.19202704001 2024-08-31,16:16:54.000,244,10979931,13445,0,1725121013,12976.915438959993,60.906527070001175,53411.219975520005 2024-08-31,16:16:55.000,244,10979919,13405,0,1725121014,12976.962593129989,60.84308489999967,53411.18503992 2024-08-31,16:16:56.000,244,10979970,13285,0,1725121015,12976.969329439999,60.71620056000393,53411.19202704001 2024-08-31,16:16:57.000,244,10979947,13605,0,1725121016,12976.928911579998,60.6386601300037,53411.23394976 2024-08-31,16:16:58.000,244,10979908,13405,0,1725121017,12976.928911579998,60.60341447999963,53411.22696264 2024-08-31,16:16:59.000,244,10979978,13485,0,1725121018,12976.901966339989,60.490628400002606,53411.20600128 2024-08-31,16:17:00.000,244,10979968,13605,0,1725121019,12976.922175269989,60.3919405800043,53411.19901416 2024-08-31,16:17:01.000,244,10979891,13245,0,1725121020,12976.935647889994,60.272105370000645,53411.19901416 2024-08-31,16:17:02.000,244,10979876,13565,0,1725121021,12976.996274679994,60.145221030004905,53411.27587248 2024-08-31,16:17:03.000,244,10979927,13405,0,1725121022,12977.036692539994,60.046533209999325,53411.26189824001 2024-08-31,16:17:04.000,244,10979933,13325,0,1725121023,12977.12426456999,59.94784539000102,53411.25491112 2024-08-31,16:17:05.000,244,10979898,13485,0,1725121024,12977.18489135999,59.863255830001435,53411.29683384 2024-08-31,16:17:06.000,244,10979942,13405,0,1725121025,12977.32635386999,59.82801018000464,53411.28984672001 2024-08-31,16:17:07.000,244,10979923,13325,0,1725121026,12977.44760744999,59.7222732299997,53411.282859599996 2024-08-31,16:17:08.000,244,10979897,13485,0,1725121027,12977.582333649996,59.67292932000419,53411.33176944001 2024-08-31,16:17:09.000,244,10979925,13845,0,1725121028,12977.717059850002,59.687027580002905,53411.31080808001 2024-08-31,16:17:10.000,244,10979921,13445,0,1725121029,12977.858522360002,59.71522410000034,53411.29683384 2024-08-31,16:17:11.000,244,10979887,13365,0,1725121030,12977.993248559993,59.76456801000313,53411.29683384 2024-08-31,16:17:12.000,244,10979915,13405,0,1725121031,12978.141447379989,59.835059310004,53411.34574368 2024-08-31,16:17:13.000,244,10979919,13485,0,1725121032,12978.289646199999,59.835059310004,53411.30382096 2024-08-31,16:17:14.000,244,10979941,13605,0,1725121033,12978.47152657,59.820961049998004,53411.35971792001 2024-08-31,16:17:15.000,244,10979915,13525,0,1725121034,12978.55236229,59.79981365999993,53411.34574368 2024-08-31,16:17:16.000,244,10979943,13445,0,1725121035,12978.65340694,59.7222732299997,53411.30382096 2024-08-31,16:17:17.000,244,10979966,13245,0,1725121036,12978.801605759996,59.630634540000756,53411.387666400005 2024-08-31,16:17:18.000,244,10979920,13325,0,1725121037,12978.862232549996,59.468504550000944,53411.338756560006 2024-08-31,16:17:19.000,244,10979951,13445,0,1725121038,12979.071058159992,59.405062379999436,53411.3527308 2024-08-31,16:17:20.000,244,10979924,13165,0,1725121039,12979.017167680002,59.510799330004374,53411.36670504 2024-08-31,16:17:21.000,244,10979907,13445,0,1725121040,12978.956540890002,59.49670106999838,53411.41561488 2024-08-31,16:17:22.000,244,10979929,13365,0,1725121041,12978.761187899996,59.53899585000181,53411.387666400005 2024-08-31,16:17:23.000,244,10979905,13445,0,1725121042,12978.336800369994,59.73637148999842,53411.42958912001 2024-08-31,16:17:24.000,244,10979968,13485,0,1725121043,12977.999984869988,59.82801018000464,53411.33176944001 2024-08-31,16:17:25.000,244,10979930,13285,0,1725121044,12977.730532469992,59.94079626000166,53411.28984672001 2024-08-31,16:17:26.000,244,10979951,13605,0,1725121045,12977.609278889991,59.863255830001435,53411.23394976 2024-08-31,16:17:27.000,244,10979930,13405,0,1725121046,12977.636224130001,59.72932235999906,53411.21298840001 2024-08-31,16:17:28.000,244,10979904,13405,0,1725121047,12977.717059850002,59.60243802000332,53411.16407856001 2024-08-31,16:17:29.000,244,10979898,13525,0,1725121048,12977.858522360002,59.35571847000392,53411.14311720001 2024-08-31,16:17:30.000,244,10979961,13605,0,1725121049,12978.020193799988,59.052605880002375,53411.150104320004 2024-08-31,16:17:31.000,244,10979932,13445,0,1725121050,12978.188601549999,58.763591549999546,53411.150104320004 2024-08-31,16:17:32.000,244,10979945,13525,0,1725121051,12978.28290988999,58.467528090004635,53411.101194480005 2024-08-31,16:17:33.000,244,10979923,13445,0,1725121052,12978.37048192,58.16441550000309,53411.06625888 2024-08-31,16:17:34.000,244,10979920,13565,0,1725121053,12978.45131764,57.91769595000369,53411.12215584001 2024-08-31,16:17:35.000,244,10979941,13245,0,1725121054,12978.478262879995,57.69917292000173,53411.07324600001 2024-08-31,16:17:36.000,244,10979972,13565,0,1725121055,12978.46479025999,57.47360076000041,53411.05927176 2024-08-31,16:17:37.000,244,10979916,13445,0,1725121056,12978.48499918999,57.29032338000252,53411.06625888 2024-08-31,16:17:38.000,244,10979939,13405,0,1725121057,12978.498471809995,57.1634390399995,53411.101194480005 2024-08-31,16:17:39.000,244,10979941,13405,0,1725121058,12978.37048192,57.135242520002066,53411.05927176 2024-08-31,16:17:40.000,244,10979915,13525,0,1725121059,12978.35027299,57.07180035000056,53411.01036192 2024-08-31,16:17:41.000,244,10979863,13445,0,1725121060,12978.276173579994,56.973112530002254,53411.03132328 2024-08-31,16:17:42.000,244,10979930,13525,0,1725121061,12978.249228339999,56.88147384000331,53411.01734904 2024-08-31,16:17:43.000,244,10979963,13405,0,1725121062,12978.222283099989,56.87442471000395,53410.94049072 2024-08-31,16:17:44.000,244,10979889,13445,0,1725121063,12978.195337859994,56.88852297000267,53410.97542632001 2024-08-31,16:17:45.000,244,10979910,13525,0,1725121064,12978.107765829998,56.93786687999818,53410.98940056 2024-08-31,16:17:46.000,244,10979941,13365,0,1725121065,12977.912412839993,57.05770209000184,53410.97542632001 2024-08-31,16:17:47.000,244,10979940,13365,0,1725121066,12977.690114609992,57.17048816999886,53410.92651648001 2024-08-31,16:17:48.000,244,10979904,13245,0,1725121067,12977.42739851999,57.21278295000229,53410.89158088 2024-08-31,16:17:49.000,244,10979897,13405,0,1725121068,12977.15120981,57.43835511000361,53410.84965816 2024-08-31,16:17:50.000,244,10979918,13525,0,1725121069,12976.605568699997,57.67802553000365,53410.78677408001 2024-08-31,16:17:51.000,244,10979904,13405,0,1725121070,12976.134027,57.790811610000674,53410.77279984 2024-08-31,16:17:52.000,244,10979953,13285,0,1725121071,12975.830893049999,57.75556596000388,53410.72389 2024-08-31,16:17:53.000,244,10979923,13165,0,1725121072,12975.608594819998,57.66392726999766,53410.6540188 2024-08-31,16:17:54.000,244,10979934,13325,0,1725121073,12975.581649579988,57.39606033000018,53410.598121840005 2024-08-31,16:17:55.000,244,10979913,13725,0,1725121074,12975.595122199993,57.135242520002066,53410.52825064 2024-08-31,16:17:56.000,244,10979957,13285,0,1725121075,12975.689430539998,56.88852297000267,53410.47235368001 2024-08-31,16:17:57.000,244,10979932,13245,0,1725121076,12975.82415673999,56.550164730004326,53410.41645672 2024-08-31,16:17:58.000,244,10979931,13365,0,1725121077,12975.90499245999,56.282297789999575,53410.40248248001 2024-08-31,16:17:59.000,244,10979924,13445,0,1725121078,12976.01277342,56.00033259000338,53410.40248248001 2024-08-31,16:18:00.000,244,10979898,13485,0,1725121079,12976.06666389999,55.73951477999799,53410.36754688 2024-08-31,16:18:01.000,244,10979939,13525,0,1725121080,12976.080136519995,55.57033565999882,53410.36754688 2024-08-31,16:18:02.000,244,10979936,13765,0,1725121081,12976.059927589995,55.422303929997724,53410.4094696 2024-08-31,16:18:03.000,244,10979941,13325,0,1725121082,12975.91172877,55.295419590001984,53410.3395984 2024-08-31,16:18:04.000,244,10979897,13405,0,1725121083,12975.86457459999,55.25312480999855,53410.276714319996 2024-08-31,16:18:05.000,244,10979963,13245,0,1725121084,12975.682694229989,55.3095178500007,53410.20684312001 2024-08-31,16:18:06.000,244,10979939,13565,0,1725121085,12975.541231720003,55.408205669999006,53410.22780448 2024-08-31,16:18:07.000,244,10979942,13485,0,1725121086,12975.406505519997,55.36591089000285,53410.22780448 2024-08-31,16:18:08.000,244,10979953,13725,0,1725121087,12975.291988249992,55.32361610999942,53410.12299768 2024-08-31,16:18:09.000,244,10979888,13525,0,1725121088,12975.143789429996,55.35181263000413,53410.143959040004 2024-08-31,16:18:10.000,244,10979952,13365,0,1725121089,12975.00906322999,55.36591089000285,53410.08806208001 2024-08-31,16:18:11.000,244,10979945,13565,0,1725121090,12974.95517275,55.33066523999878,53410.01819088001 2024-08-31,16:18:12.000,244,10979971,13925,0,1725121091,12974.94843643999,55.281321330003266,53409.93434544 2024-08-31,16:18:13.000,244,10979884,13405,0,1725121092,12974.92822750999,55.2108300300024,53409.90639696 2024-08-31,16:18:14.000,244,10979930,13445,0,1725121093,12974.97538168,55.16853524999897,53409.941332559996 2024-08-31,16:18:15.000,244,10979982,13365,0,1725121094,12974.97538168,55.12624047000281,53409.89940984001 2024-08-31,16:18:16.000,244,10979933,13485,0,1725121095,12975.01579954,55.048700040002586,53409.87146136001 2024-08-31,16:18:17.000,244,10979913,13445,0,1725121096,12975.0562174,54.93591395999829,53409.829538640006 2024-08-31,16:18:18.000,244,10979938,13485,0,1725121097,12975.110107879991,54.84427526999934,53409.85050000001 2024-08-31,16:18:19.000,244,10979959,13605,0,1725121098,12975.123580499996,54.780833099997835,53409.86447424 2024-08-31,16:18:20.000,244,10979938,13605,0,1725121099,12975.089898949991,54.7173909300036,53409.80159016001 2024-08-31,16:18:21.000,244,10979969,13405,0,1725121100,12975.00906322999,54.73853832000168,53409.76665456 2024-08-31,16:18:22.000,244,10979941,13365,0,1725121101,12974.921491199995,54.653948760002095,53409.78761592 2024-08-31,16:18:23.000,244,10979951,13325,0,1725121102,12974.820446549995,54.59050659000059,53409.77364168001 2024-08-31,16:18:24.000,244,10979961,13445,0,1725121103,12974.638566179994,54.51296616000036,53409.78761592 2024-08-31,16:18:25.000,244,10979944,13245,0,1725121104,12974.436476879993,54.38608182000462,53409.68979624 2024-08-31,16:18:26.000,244,10979927,13605,0,1725121105,12974.247860199997,54.238050090003526,53409.675822 2024-08-31,16:18:27.000,244,10979956,13605,0,1725121106,12974.005353039996,54.23100096000417,53409.59896368 2024-08-31,16:18:28.000,244,10979993,13325,0,1725121107,12973.68874646999,54.20985356999881,53409.55704096 2024-08-31,16:18:29.000,244,10979932,13085,0,1725121108,12973.51360241,54.11821487999987,53409.48716976001 2024-08-31,16:18:30.000,244,10979917,13605,0,1725121109,12973.399085139994,54.019527060001565,53409.473195520004 2024-08-31,16:18:31.000,244,10979926,13245,0,1725121110,12973.311513109998,53.85739707000175,53409.38236296 2024-08-31,16:18:32.000,244,10979964,13325,0,1725121111,12973.237413699993,53.667070560004504,53409.305504640004 2024-08-31,16:18:33.000,244,10979959,13405,0,1725121112,12973.264358939989,53.51903883000341,53409.31947888001 2024-08-31,16:18:34.000,244,10979896,13445,0,1725121113,12973.351930969999,53.378056230001675,53409.24262056 2024-08-31,16:18:35.000,244,10979924,13285,0,1725121114,12973.432766689999,53.23002450000058,53409.13082664001 2024-08-31,16:18:36.000,244,10979981,13405,0,1725121115,12973.52707502999,53.152484070000355,53409.158775120006 2024-08-31,16:18:37.000,244,10979981,13445,0,1725121116,12973.53381134,53.06084538000141,53409.02601984 2024-08-31,16:18:38.000,244,10979938,13365,0,1725121117,12973.60791074999,52.95510843000375,53409.05396832 2024-08-31,16:18:39.000,244,10979957,13285,0,1725121118,12973.67527385,52.82822409000073,53408.970122880004 2024-08-31,16:18:40.000,244,10979949,13205,0,1725121119,12973.783054809996,52.72953627000243,53408.91422592001 2024-08-31,16:18:41.000,244,10979926,13525,0,1725121120,12973.870626839991,52.58150454000133,53408.85832896 2024-08-31,16:18:42.000,244,10979950,13565,0,1725121121,12974.032298279992,52.44757106999896,53408.8373676 2024-08-31,16:18:43.000,244,10979941,13365,0,1725121122,12974.113133999992,52.31363760000386,53408.78845776 2024-08-31,16:18:44.000,244,10979949,13165,0,1725121123,12974.119870310002,52.1938023900002,53408.80941912 2024-08-31,16:18:45.000,244,10979950,13245,0,1725121124,12974.113133999992,52.158556740003405,53408.69762520001 2024-08-31,16:18:46.000,244,10979941,13245,0,1725121125,12974.160288170002,52.116261959999974,53408.78147064 2024-08-31,16:18:47.000,244,10979902,13205,0,1725121126,12974.234387579992,52.109212830000615,53408.7325608 2024-08-31,16:18:48.000,244,10979955,13605,0,1725121127,12974.342168540003,52.08101631000318,53408.69063808 2024-08-31,16:18:49.000,244,10979980,13485,0,1725121128,12974.470158429998,52.052819789998466,53408.71858656 2024-08-31,16:18:50.000,244,10979951,13765,0,1725121129,12974.591412009999,51.96823022999888,53408.69762520001 2024-08-31,16:18:51.000,244,10979923,13285,0,1725121130,12974.699192969994,51.91183719000401,53408.68365096 2024-08-31,16:18:52.000,244,10979928,13245,0,1725121131,12974.780028689995,51.82724763000442,53408.69762520001 2024-08-31,16:18:53.000,244,10979943,13605,0,1725121132,12974.82718285999,51.78495285000099,53408.66967672 2024-08-31,16:18:54.000,244,10979970,13125,0,1725121133,12974.840655479995,51.86249328000122,53408.66967672 2024-08-31,16:18:55.000,244,10979995,13405,0,1725121134,12974.780028689995,52.01052501000231,53408.64172824 2024-08-31,16:18:56.000,244,10979961,13645,0,1725121135,12974.577939389994,52.285441079999146,53408.66967672 2024-08-31,16:18:57.000,244,10979943,13405,0,1725121136,12974.369113779998,52.64494671000284,53408.62775400001 2024-08-31,16:18:58.000,244,10979917,13405,0,1725121137,12974.079452450002,53.07494364000013,53408.59980552001 2024-08-31,16:18:59.000,244,10979990,13325,0,1725121138,12973.83020897999,53.321663189999526,53408.5229472 2024-08-31,16:19:00.000,244,10979970,13605,0,1725121139,12973.62811967999,53.46969492000062,53408.49499872 2024-08-31,16:19:01.000,244,10979975,13805,0,1725121140,12973.419294069994,53.603628390002996,53408.43211464001 2024-08-31,16:19:02.000,244,10979924,13205,0,1725121141,12973.304776799989,53.75166012000409,53408.36224344001 2024-08-31,16:19:03.000,244,10979921,13205,0,1725121142,12973.257622629993,53.69526708000194,53408.31333360001 2024-08-31,16:19:04.000,244,10979917,13365,0,1725121143,12973.048797019997,53.7023162100013,53408.19455256001 2024-08-31,16:19:05.000,244,10979928,13485,0,1725121144,12973.001642850002,53.68821795000258,53408.21551392 2024-08-31,16:19:06.000,244,10979985,13405,0,1725121145,12973.035324399993,53.617726650001714,53408.152629840006 2024-08-31,16:19:07.000,244,10979938,13605,0,1725121146,12973.095951189993,53.66002142999787,53408.08974576 2024-08-31,16:19:08.000,244,10979945,13365,0,1725121147,12973.196995839993,53.67411969000386,53407.984938960006 2024-08-31,16:19:09.000,244,10979953,13565,0,1725121148,12973.331722039999,53.58953013000428,53407.93602912001 2024-08-31,16:19:10.000,244,10979949,13365,0,1725121149,12973.439502999994,53.4908423099987,53407.8941064 2024-08-31,16:19:11.000,244,10979938,13525,0,1725121150,12973.54728395999,53.427400140004465,53407.92205488 2024-08-31,16:19:12.000,244,10979954,13605,0,1725121151,12973.65506492,53.39920361999975,53407.85917080001 2024-08-31,16:19:13.000,244,10979952,13365,0,1725121152,12973.78979111999,53.321663189999526,53407.94301624 2024-08-31,16:19:14.000,244,10979942,13405,0,1725121153,12973.87736315,53.29346667000209,53407.90808064001 2024-08-31,16:19:15.000,244,10979911,13405,0,1725121154,12973.991880419992,53.27231928000401,53407.90109352 2024-08-31,16:19:16.000,244,10979957,13765,0,1725121155,12974.072716139992,53.27231928000401,53407.90808064001 2024-08-31,16:19:17.000,244,10980005,13405,0,1725121156,12974.099661380002,53.30051580000145,53407.88711928001 2024-08-31,16:19:18.000,244,10979897,13485,0,1725121157,12974.052507209992,53.39920361999975,53407.92904200001 2024-08-31,16:19:19.000,244,10979944,13285,0,1725121158,12973.904308389996,53.561333609999565,53407.93602912001 2024-08-31,16:19:20.000,244,10979948,13565,0,1725121159,12973.762845879995,53.69526708000194,53407.92205488 2024-08-31,16:19:21.000,244,10979949,13525,0,1725121160,12973.58770181999,53.90674098000454,53407.93602912001 2024-08-31,16:19:22.000,244,10979932,13485,0,1725121161,12973.56749288999,53.99133054000413,53407.93602912001 2024-08-31,16:19:23.000,244,10979969,13405,0,1725121162,12973.63485599,54.05477270999836,53407.915067760005 2024-08-31,16:19:24.000,244,10979984,13885,0,1725121163,12973.722428019995,54.075920100003714,53407.9989132 2024-08-31,16:19:25.000,244,10979914,13485,0,1725121164,12973.7763185,54.14641140000458,53407.95699048001 2024-08-31,16:19:26.000,244,10979941,13565,0,1725121165,12973.91778101,54.18165705000138,53408.04083592 2024-08-31,16:19:27.000,244,10979903,13365,0,1725121166,12973.991880419992,54.238050090003526,53408.04083592 2024-08-31,16:19:28.000,244,10979950,13445,0,1725121167,12973.978407800001,54.28739399999904,53408.02686168001 2024-08-31,16:19:29.000,244,10979922,13325,0,1725121168,12974.045770899997,54.34378704000119,53408.01288744 2024-08-31,16:19:30.000,244,10979934,13685,0,1725121169,12974.180497100002,54.470671380004205,53408.033848800005 2024-08-31,16:19:31.000,244,10979929,13405,0,1725121170,12974.321959610003,54.58345746000123,53408.04782304 2024-08-31,16:19:32.000,244,10979907,13325,0,1725121171,12974.510576289998,54.7526365800004,53408.0687844 2024-08-31,16:19:33.000,244,10979899,13405,0,1725121172,12974.73287452,54.8513243999987,53408.09673288001 2024-08-31,16:19:34.000,244,10979930,13325,0,1725121173,12975.03600847,54.94296308999765,53408.17359120001 2024-08-31,16:19:35.000,244,10979932,13245,0,1725121174,12975.352615039992,54.97115961000236,53408.16660408 2024-08-31,16:19:36.000,244,10979914,13605,0,1725121175,12975.750057329999,55.020503519997874,53408.2085268 2024-08-31,16:19:37.000,244,10979896,13485,0,1725121176,12976.07340021,55.062798300001305,53408.24346240001 2024-08-31,16:19:38.000,244,10979909,13445,0,1725121177,12976.27548951,55.105093080004735,53408.30634648 2024-08-31,16:19:39.000,244,10979892,13165,0,1725121178,12976.477578810001,55.21787916000176,53408.369230560005 2024-08-31,16:19:40.000,244,10979918,13445,0,1725121179,12976.686404419997,55.246075679999194,53408.40416616 2024-08-31,16:19:41.000,244,10979930,13405,0,1725121180,12976.854812169993,55.295419590001984,53408.48102448001 2024-08-31,16:19:42.000,244,10979930,13525,0,1725121181,12976.928911579998,55.38705828000093,53408.54390856 2024-08-31,16:19:43.000,244,10979935,13285,0,1725121182,12977.023219919989,55.47869696999987,53408.59980552001 2024-08-31,16:19:44.000,244,10979912,13485,0,1725121183,12977.178155049995,55.47869696999987,53408.704612320005 2024-08-31,16:19:45.000,244,10979916,13605,0,1725121184,12977.27246339,55.52804088000266,53408.71858656 2024-08-31,16:19:46.000,244,10979906,13365,0,1725121185,12977.40718958999,55.56328652999946,53408.802432000004 2024-08-31,16:19:47.000,244,10979914,13765,0,1725121186,12977.461080069996,55.57033565999882,53408.823393360006 2024-08-31,16:19:48.000,244,10979927,13485,0,1725121187,12977.508234239991,55.66197434999776,53408.93518728001 2024-08-31,16:19:49.000,244,10979904,13525,0,1725121188,12977.575597340001,55.7677113000027,53408.94217440001 2024-08-31,16:19:50.000,244,10979894,13565,0,1725121189,12977.616015200001,55.929841290002514,53409.01903272 2024-08-31,16:19:51.000,244,10979894,13525,0,1725121190,12977.629487819991,55.97213606999867,53409.02601984 2024-08-31,16:19:52.000,244,10979915,13365,0,1725121191,12977.582333649996,56.155413450003834,53409.09589104 2024-08-31,16:19:53.000,244,10979918,13245,0,1725121192,12977.38698065999,56.34573996000108,53409.137813760004 2024-08-31,16:19:54.000,244,10979881,13245,0,1725121193,12977.36677172999,56.43032952000067,53409.16576224 2024-08-31,16:19:55.000,244,10979903,13405,0,1725121194,12977.20510028999,56.458526039998105,53409.20069784001 2024-08-31,16:19:56.000,244,10979881,13485,0,1725121195,12977.070374089999,56.507869950000895,53409.16576224 2024-08-31,16:19:57.000,244,10979961,13365,0,1725121196,12976.861548479988,56.5713121200024,53409.21467208 2024-08-31,16:19:58.000,244,10979954,13605,0,1725121197,12976.693140729993,56.58541038000112,53409.17973648001 2024-08-31,16:19:59.000,244,10979928,13605,0,1725121198,12976.706613349997,56.59245951000048,53409.1867236 2024-08-31,16:20:00.000,244,10979915,13085,0,1725121199,12976.834603239993,56.64885255000263,53409.15178800001 2024-08-31,16:20:01.000,244,10979941,13245,0,1725121200,12976.942384199989,56.71229472000414,53409.137813760004 2024-08-31,16:20:02.000,244,10979925,13525,0,1725121201,12977.003010989989,56.8532773199986,53409.13082664001 2024-08-31,16:20:03.000,244,10979909,13245,0,1725121202,12977.029956229999,56.83212993000052,53409.1867236 2024-08-31,16:20:04.000,244,10979918,13285,0,1725121203,12977.11079195,56.75458950000029,53409.19371072 2024-08-31,16:20:05.000,244,10979912,13325,0,1725121204,12977.18489135999,56.66295081000135,53409.24262056 2024-08-31,16:20:06.000,244,10979907,13325,0,1725121205,12977.35329911,56.557213860003685,53409.24262056 2024-08-31,16:20:07.000,244,10979950,13405,0,1725121206,12977.541915789996,56.44442777999939,53409.22864632001 2024-08-31,16:20:08.000,244,10979924,13245,0,1725121207,12977.717059850002,56.34573996000108,53409.2915304 2024-08-31,16:20:09.000,244,10979907,13525,0,1725121208,12977.932621769993,56.30344517999765,53409.29851752001 2024-08-31,16:20:10.000,244,10979863,13645,0,1725121209,12978.060611659988,56.282297789999575,53409.39633720001 2024-08-31,16:20:11.000,244,10979902,13565,0,1725121210,12978.229019409999,56.30344517999765,53409.36838872001 2024-08-31,16:20:12.000,244,10979920,13565,0,1725121211,12978.40416346999,56.30344517999765,53409.40332432 2024-08-31,16:20:13.000,244,10979893,13405,0,1725121212,12978.53215336,56.275248660000216,53409.473195520004 2024-08-31,16:20:14.000,244,10979934,13445,0,1725121213,12978.65340694,56.21180648999871,53409.52909248 2024-08-31,16:20:15.000,244,10979906,13685,0,1725121214,12978.781396829996,56.13426605999848,53409.50813112 2024-08-31,16:20:16.000,244,10979913,13685,0,1725121215,12979.023903989997,56.02852911000082,53409.59896368 2024-08-31,16:20:17.000,244,10979931,13405,0,1725121216,12979.286620079998,55.9016447699978,53409.63389928001 2024-08-31,16:20:18.000,244,10979947,13405,0,1725121217,12979.48197306999,55.78180956000142,53409.640886400004 2024-08-31,16:20:19.000,244,10979931,13325,0,1725121218,12979.616699269995,55.690170870002476,53409.70377048001 2024-08-31,16:20:20.000,244,10979927,13565,0,1725121219,12979.71100761,55.6690234800044,53409.78761592 2024-08-31,16:20:21.000,244,10979919,13405,0,1725121220,12979.71100761,55.683121740003116,53409.829538640006 2024-08-31,16:20:22.000,244,10979972,13365,0,1725121221,12979.535863549994,55.71131826000055,53409.8155644 2024-08-31,16:20:23.000,244,10979967,13605,0,1725121222,12979.232729599993,55.78180956000142,53409.92037120001 2024-08-31,16:20:24.000,244,10979959,13525,0,1725121223,12978.801605759996,55.866399120001006,53409.86447424 2024-08-31,16:20:25.000,244,10979921,13325,0,1725121224,12978.437845019995,55.929841290002514,53409.878448480005 2024-08-31,16:20:26.000,244,10979924,13685,0,1725121225,12978.114502139993,55.99328346000402,53409.927358320005 2024-08-31,16:20:27.000,244,10979908,13245,0,1725121226,12977.777686640002,56.03557824000018,53409.89242272 2024-08-31,16:20:28.000,244,10979925,13085,0,1725121227,12977.44760744999,56.049676499998895,53409.8854356 2024-08-31,16:20:29.000,244,10979912,13565,0,1725121228,12977.24551814999,56.12016779999976,53409.829538640006 2024-08-31,16:20:30.000,244,10979912,13325,0,1725121229,12977.14447349999,56.06377476000489,53409.78062880001 2024-08-31,16:20:31.000,244,10979921,13205,0,1725121230,12977.036692539994,56.091971280002326,53409.759667440005 2024-08-31,16:20:32.000,244,10979917,13565,0,1725121231,12976.915438959993,56.106069540001045,53409.710757600005 2024-08-31,16:20:33.000,244,10979901,13405,0,1725121232,12976.841339549988,56.07082389000425,53409.65486064001 2024-08-31,16:20:34.000,244,10979964,13605,0,1725121233,12976.747031209998,56.07787302000361,53409.57800232 2024-08-31,16:20:35.000,244,10979914,13485,0,1725121234,12976.652722869992,56.12016779999976,53409.55704096 2024-08-31,16:20:36.000,244,10979930,13405,0,1725121235,12976.457369880001,56.282297789999575,53409.473195520004 2024-08-31,16:20:37.000,244,10979959,13525,0,1725121236,12976.21486272,56.42328039000131,53409.424285680005 2024-08-31,16:20:38.000,244,10979921,13605,0,1725121237,12976.09360914,56.4726243000041,53409.41031144 2024-08-31,16:20:39.000,244,10979941,13645,0,1725121238,12976.03298235,56.54311559999769,53409.3614016 2024-08-31,16:20:40.000,244,10979905,13325,0,1725121239,12976.019509729995,56.43032952000067,53409.35441448 2024-08-31,16:20:41.000,244,10979898,13325,0,1725121240,12975.98582817999,56.289346919998934,53409.31249176 2024-08-31,16:20:42.000,244,10979882,13765,0,1725121241,12976.160972239995,56.106069540001045,53409.24960768001 2024-08-31,16:20:43.000,244,10979879,13565,0,1725121242,12976.31590737,55.922792160003155,53409.26358192 2024-08-31,16:20:44.000,244,10979891,13565,0,1725121243,12976.403479399996,55.84525173000293,53409.27056904001 2024-08-31,16:20:45.000,244,10979881,13245,0,1725121244,12976.24854426999,56.0144308500021,53409.20069784001 2024-08-31,16:20:46.000,244,10979905,13765,0,1725121245,12976.19465379,55.98623433000466,53409.17973648001 2024-08-31,16:20:47.000,244,10979876,13925,0,1725121246,12976.221599029996,55.83115347000421,53409.15178800001 2024-08-31,16:20:48.000,244,10979885,13405,0,1725121247,12976.27548951,55.58443392000481,53409.19371072 2024-08-31,16:20:49.000,244,10979894,13445,0,1725121248,12976.302434749996,55.36591089000285,53409.137813760004 2024-08-31,16:20:50.000,244,10979894,13725,0,1725121249,12976.29569844,55.2108300300024,53409.17274936 2024-08-31,16:20:51.000,244,10979908,13325,0,1725121250,12976.390006779991,55.04165091000323,53409.10287816001 2024-08-31,16:20:52.000,244,10979907,13245,0,1725121251,12976.504524049997,54.8654226600047,53409.10986528001 2024-08-31,16:20:53.000,244,10979913,13405,0,1725121252,12976.632513939992,54.73853832000168,53409.10986528001 2024-08-31,16:20:54.000,244,10979930,13725,0,1725121253,12976.780712760003,54.57640833000187,53409.12383952 2024-08-31,16:20:55.000,244,10979899,13405,0,1725121254,12976.962593129989,54.52001528999972,53409.14480088 2024-08-31,16:20:56.000,244,10979890,13445,0,1725121255,12977.097319329994,54.428376600000774,53409.1168524 2024-08-31,16:20:57.000,244,10979923,13645,0,1725121256,12977.23204553,54.4072292100027,53409.137813760004 2024-08-31,16:20:58.000,244,10979898,13325,0,1725121257,12977.37350804,54.421327470001415,53409.17274936 2024-08-31,16:20:59.000,244,10979949,13565,0,1725121258,12977.440871139996,54.35083617000055,53409.207684960005 2024-08-31,16:21:00.000,244,10979925,13325,0,1725121259,12977.528443169991,54.31559052000375,53409.24262056 2024-08-31,16:21:01.000,244,10979921,13245,0,1725121260,12977.589069959991,54.2591974800016,53409.27755616001 2024-08-31,16:21:02.000,244,10979827,13525,0,1725121261,12977.663169369996,54.202804439999454,53409.35441448 2024-08-31,16:21:03.000,244,10979911,13645,0,1725121262,12977.750741399992,54.139362269997946,53409.38236296 2024-08-31,16:21:04.000,244,10979888,13765,0,1725121263,12977.845049739997,54.08296923000307,53409.41031144 2024-08-31,16:21:05.000,244,10979872,13485,0,1725121264,12977.892203909993,54.005428800002846,53409.45922128 2024-08-31,16:21:06.000,244,10979916,13245,0,1725121265,12977.871994979992,53.963134019999416,53409.45922128 2024-08-31,16:21:07.000,244,10979938,13405,0,1725121266,12977.898940220002,53.90674098000454,53409.51511824001 2024-08-31,16:21:08.000,244,10979822,13565,0,1725121267,12977.898940220002,53.85739707000175,53409.52210536 2024-08-31,16:21:09.000,244,10979874,13445,0,1725121268,12977.804631879997,53.85034794000239,53409.50813112 2024-08-31,16:21:10.000,244,10979890,13605,0,1725121269,12977.696850920001,53.836249680003675,53409.5710152 2024-08-31,16:21:11.000,244,10979901,13525,0,1725121270,12977.541915789996,53.75870925000345,53409.52909248 2024-08-31,16:21:12.000,244,10979936,13605,0,1725121271,12977.279199699995,53.67411969000386,53409.60595080001 2024-08-31,16:21:13.000,244,10979921,13765,0,1725121272,12977.029956229999,53.65297229999851,53409.591976560005 2024-08-31,16:21:14.000,244,10979904,13445,0,1725121273,12976.807657999998,53.63887403999979,53409.55704096 2024-08-31,16:21:15.000,244,10979870,13485,0,1725121274,12976.666195489997,53.62477578000107,53409.53607960001 2024-08-31,16:21:16.000,244,10979939,13485,0,1725121275,12976.672931799993,53.71641447000002,53409.55005384 2024-08-31,16:21:17.000,244,10979908,13605,0,1725121276,12976.632513939992,53.68821795000258,53409.55704096 2024-08-31,16:21:18.000,244,10979920,13405,0,1725121277,12976.598832390002,53.81510228999832,53409.56402808001 2024-08-31,16:21:19.000,244,10979888,13725,0,1725121278,12976.585359769997,53.86444620000111,53409.50813112 2024-08-31,16:21:20.000,244,10979942,13485,0,1725121279,12976.437160950001,53.89969184999791,53409.48716976001 2024-08-31,16:21:21.000,244,10979884,13725,0,1725121280,12976.376534160001,53.92788837000262,53409.41729856001 2024-08-31,16:21:22.000,244,10979926,13365,0,1725121281,12976.383270469996,53.92083924000326,53409.4312728 2024-08-31,16:21:23.000,244,10979907,13605,0,1725121282,12976.3361163,54.026576190000924,53409.39633720001 2024-08-31,16:21:24.000,244,10979876,13405,0,1725121283,12976.20812640999,54.30854139000439,53409.424285680005 2024-08-31,16:21:25.000,244,10979932,13645,0,1725121284,12975.837629359994,54.72444006000296,53409.3614016 2024-08-31,16:21:26.000,244,10979961,13445,0,1725121285,12975.453659689992,55.09099481999874,53409.3614016 2024-08-31,16:21:27.000,244,10979871,13325,0,1725121286,12975.09663526,55.26017393999791,53409.256594800005 2024-08-31,16:21:28.000,244,10979915,13205,0,1725121287,12974.759819759995,55.295419590001984,53409.17274936 2024-08-31,16:21:29.000,244,10979927,13645,0,1725121288,12974.577939389994,55.281321330003266,53409.14480088 2024-08-31,16:21:30.000,244,10979920,13405,0,1725121289,12974.490367359998,55.182633509997686,53409.12383952 2024-08-31,16:21:31.000,244,10979953,13765,0,1725121290,12974.530785219999,54.98525787000108,53409.06794256 2024-08-31,16:21:32.000,244,10979892,13525,0,1725121291,12974.584675699989,54.823127880001266,53409.039994080005 2024-08-31,16:21:33.000,244,10979927,13245,0,1725121292,12974.591412009999,54.646899630002736,53408.95614864 2024-08-31,16:21:34.000,244,10979884,13445,0,1725121293,12974.652038799999,54.49181877000228,53408.91422592001 2024-08-31,16:21:35.000,244,10979925,13565,0,1725121294,12974.719401899994,54.39313095000398,53408.9072388 2024-08-31,16:21:36.000,244,10979905,13485,0,1725121295,12974.81371024,54.35788529999991,53408.85832896 2024-08-31,16:21:37.000,244,10979902,13405,0,1725121296,12974.84739178999,54.435425730000134,53408.802432000004 2024-08-31,16:21:38.000,244,10979948,13605,0,1725121297,12974.780028689995,54.604604849999305,53408.84435472001 2024-08-31,16:21:39.000,244,10979889,13405,0,1725121298,12974.73287452,54.62575224000466,53408.73954792 2024-08-31,16:21:40.000,244,10979885,13325,0,1725121299,12974.638566179994,54.55526094000379,53408.68365096 2024-08-31,16:21:41.000,244,10979975,13325,0,1725121300,12974.598148319994,54.53411354999844,53408.71159944 2024-08-31,16:21:42.000,244,10979938,13405,0,1725121301,12974.584675699989,54.44247485999949,53408.69762520001 2024-08-31,16:21:43.000,244,10979876,13485,0,1725121302,12974.631829869999,54.38608182000462,53408.655702480006 2024-08-31,16:21:44.000,244,10979912,13405,0,1725121303,12974.672247729999,54.32968878000247,53408.64871536001 2024-08-31,16:21:45.000,244,10979965,13565,0,1725121304,12974.71266559,54.2944431299984,53408.655702480006 2024-08-31,16:21:46.000,244,10979883,13565,0,1725121305,12974.820446549995,54.22395183000481,53408.71858656 2024-08-31,16:21:47.000,244,10979923,13485,0,1725121306,12975.00906322999,54.13231313999859,53408.704612320005 2024-08-31,16:21:48.000,244,10979898,13525,0,1725121307,12975.163998359996,54.005428800002846,53408.69762520001 2024-08-31,16:21:49.000,244,10979874,13165,0,1725121308,12975.379560280002,53.88559358999919,53408.74653504001 2024-08-31,16:21:50.000,244,10979888,13325,0,1725121309,12975.581649579988,53.843298810003034,53408.80941912 2024-08-31,16:21:51.000,244,10979883,13605,0,1725121310,12975.790475189999,53.793954900000244,53408.86531608001 2024-08-31,16:21:52.000,244,10979932,13525,0,1725121311,12976.01277342,53.74461099000473,53408.872303200005 2024-08-31,16:21:53.000,244,10979899,13365,0,1725121312,12976.18791747999,53.68116882000322,53408.921213040005 2024-08-31,16:21:54.000,244,10979877,13485,0,1725121313,12976.390006779991,53.68821795000258,53408.94217440001 2024-08-31,16:21:55.000,244,10979923,13565,0,1725121314,12976.585359769997,53.63887403999979,53408.99807136 2024-08-31,16:21:56.000,244,10979911,13445,0,1725121315,12976.693140729993,53.63887403999979,53409.05396832 2024-08-31,16:21:57.000,244,10979904,13245,0,1725121316,12976.807657999998,53.737561859998095,53409.10287816001 2024-08-31,16:21:58.000,244,10979960,13685,0,1725121317,12976.989538369999,53.85034794000239,53409.16576224 2024-08-31,16:21:59.000,244,10979962,13285,0,1725121318,12977.18489135999,53.977232279998134,53409.207684960005 2024-08-31,16:22:00.000,244,10979942,13405,0,1725121319,12977.33309018,54.26624661000096,53409.23563344 2024-08-31,16:22:01.000,244,10979905,13605,0,1725121320,12977.43413483,54.56935920000251,53409.2915304 2024-08-31,16:22:02.000,244,10979924,13245,0,1725121321,12977.501497929996,54.780833099997835,53409.31249176 2024-08-31,16:22:03.000,244,10979933,13245,0,1725121322,12977.38698065999,54.97115961000236,53409.41729856001 2024-08-31,16:22:04.000,244,10979909,13325,0,1725121323,12977.30614493999,55.13328960000217,53409.40332432 2024-08-31,16:22:05.000,244,10979914,13485,0,1725121324,12977.31288125,55.2108300300024,53409.3614016 2024-08-31,16:22:06.000,244,10979933,13525,0,1725121325,12977.319617559995,55.3095178500007,53409.375375840005 2024-08-31,16:22:07.000,244,10979896,13285,0,1725121326,12977.17141874,55.5562374000001,53409.40332432 2024-08-31,16:22:08.000,244,10979914,13405,0,1725121327,12977.12426456999,55.683121740003116,53409.40332432 2024-08-31,16:22:09.000,244,10979919,13485,0,1725121328,12977.117528259994,55.8029569499995,53409.39633720001 2024-08-31,16:22:10.000,244,10979934,13405,0,1725121329,12977.11079195,55.83115347000421,53409.4312728 2024-08-31,16:22:11.000,244,10979889,13645,0,1725121330,12977.11079195,55.97213606999867,53409.39633720001 2024-08-31,16:22:12.000,244,10979943,13445,0,1725121331,12977.22530921999,56.162462580003194,53409.41729856001 2024-08-31,16:22:13.000,244,10979951,13445,0,1725121332,12977.440871139996,56.24000301000342,53409.41729856001 2024-08-31,16:22:14.000,244,10979902,13405,0,1725121333,12977.690114609992,56.35278909000044,53409.424285680005 2024-08-31,16:22:15.000,244,10979947,13765,0,1725121334,12977.973039629993,56.4726243000041,53409.43825992001 2024-08-31,16:22:16.000,244,10979999,13605,0,1725121335,12978.215546789994,56.66999994000071,53409.494156880006 2024-08-31,16:22:17.000,244,10979934,13205,0,1725121336,12978.45131764,56.88147384000331,53409.52210536 2024-08-31,16:22:18.000,244,10979898,13405,0,1725121337,12978.67361587,57.099996869997995,53409.61293792001 2024-08-31,16:22:19.000,244,10979876,13445,0,1725121338,12978.936331960002,57.2762251200038,53409.52909248 2024-08-31,16:22:20.000,244,10979966,13405,0,1725121339,12979.192311739993,57.424256850004895,53409.63389928001 2024-08-31,16:22:21.000,244,10979929,13405,0,1725121340,12979.441555209989,57.48769901999913,53409.73171896001 2024-08-31,16:22:22.000,244,10979946,13685,0,1725121341,12979.60322664999,57.57933770999807,53409.78761592 2024-08-31,16:22:23.000,244,10979888,13445,0,1725121342,12979.63017189,57.593435970004066,53409.808577280004 2024-08-31,16:22:24.000,244,10979850,13445,0,1725121343,12979.596490339994,57.558190319999994,53409.84351288 2024-08-31,16:22:25.000,244,10979939,13765,0,1725121344,12979.475236759994,57.45950250000169,53409.84351288 2024-08-31,16:22:26.000,244,10979957,13565,0,1725121345,12979.434818899994,57.34671642000467,53409.84351288 2024-08-31,16:22:27.000,244,10979891,13405,0,1725121346,12979.286620079998,57.23393034000037,53409.878448480005 2024-08-31,16:22:28.000,244,10979927,13525,0,1725121347,12979.098003400002,57.24097946999973,53409.89940984001 2024-08-31,16:22:29.000,244,10979925,13525,0,1725121348,12979.017167680002,57.23393034000037,53409.941332559996 2024-08-31,16:22:30.000,244,10979919,13245,0,1725121349,12978.970013509992,57.092947739998635,53409.86447424 2024-08-31,16:22:31.000,244,10979918,13765,0,1725121350,12978.909386719992,56.99425992000033,53409.878448480005 2024-08-31,16:22:32.000,244,10979932,13525,0,1725121351,12978.882441479996,56.909670360000746,53409.878448480005 2024-08-31,16:22:33.000,244,10979933,13365,0,1725121352,12978.909386719992,56.81098254000244,53409.89242272 2024-08-31,16:22:34.000,244,10979924,13525,0,1725121353,12978.862232549996,56.691147329998785,53409.89242272 2024-08-31,16:22:35.000,244,10979928,13765,0,1725121354,12978.75445159,56.6065577699992,53409.85050000001 2024-08-31,16:22:36.000,244,10979934,13485,0,1725121355,12978.727506349991,56.46557517000474,53409.92037120001 2024-08-31,16:22:37.000,244,10979901,13445,0,1725121356,12978.707297419991,56.40918213000259,53409.96229392 2024-08-31,16:22:38.000,244,10979919,13525,0,1725121357,12978.761187899996,56.331641700002365,53409.93434544 2024-08-31,16:22:39.000,244,10979916,13565,0,1725121358,12978.815078380001,56.23295388000406,53409.997229520006 2024-08-31,16:22:40.000,244,10979954,13565,0,1725121359,12978.842023619996,56.2259047500047,53410.01120376 2024-08-31,16:22:41.000,244,10979883,13605,0,1725121360,12978.828550999991,56.16951171000255,53410.046139360005 2024-08-31,16:22:42.000,244,10979945,13565,0,1725121361,12978.761187899996,56.17656084000191,53409.997229520006 2024-08-31,16:22:43.000,244,10979942,13485,0,1725121362,12978.821814689996,56.113118670000404,53410.06710072001 2024-08-31,16:22:44.000,244,10979909,13605,0,1725121363,12978.720770039996,56.00738172000274,53409.997229520006 2024-08-31,16:22:45.000,244,10979956,13845,0,1725121364,12978.56583490999,55.97213606999867,53410.046139360005 2024-08-31,16:22:46.000,244,10979921,13285,0,1725121365,12978.518680739995,55.88754650999908,53410.05312648 2024-08-31,16:22:47.000,244,10979877,13525,0,1725121366,12978.40416346999,55.82410434000485,53410.0601136 2024-08-31,16:22:48.000,244,10979943,13405,0,1725121367,12978.289646199999,55.73246564999863,53410.01120376 2024-08-31,16:22:49.000,244,10979938,13445,0,1725121368,12978.121238449989,55.690170870002476,53410.01819088001 2024-08-31,16:22:50.000,244,10979879,13525,0,1725121369,12977.979775940003,55.72541651999927,53410.03915224001 2024-08-31,16:22:51.000,244,10979848,13605,0,1725121370,12977.663169369996,55.83115347000421,53410.01819088001 2024-08-31,16:22:52.000,244,10979932,13765,0,1725121371,12977.279199699995,55.873448250000365,53409.941332559996 2024-08-31,16:22:53.000,244,10979928,13685,0,1725121372,12977.070374089999,55.929841290002514,53409.86447424 2024-08-31,16:22:54.000,244,10979912,13725,0,1725121373,12976.753767519993,56.113118670000404,53409.87146136001 2024-08-31,16:22:55.000,244,10979921,13725,0,1725121374,12976.342852609996,56.282297789999575,53409.80159016001 2024-08-31,16:22:56.000,244,10979956,13805,0,1725121375,12976.134027,56.275248660000216,53409.79460304 2024-08-31,16:22:57.000,244,10979859,13645,0,1725121376,12975.98582817999,56.275248660000216,53409.675822 2024-08-31,16:22:58.000,244,10979923,13405,0,1725121377,12975.97235556,56.2611504000015,53409.65486064001 2024-08-31,16:22:59.000,244,10979912,13605,0,1725121378,12975.9319377,56.31754344000365,53409.591976560005 2024-08-31,16:23:00.000,244,10979923,13405,0,1725121379,12975.810684119999,56.34573996000108,53409.543066720005 2024-08-31,16:23:01.000,244,10979856,13325,0,1725121380,12975.669221609998,56.388034740004514,53409.501144 2024-08-31,16:23:02.000,244,10979952,13645,0,1725121381,12975.514286479993,56.40213300000323,53409.41031144 2024-08-31,16:23:03.000,244,10979924,13405,0,1725121382,12975.419978140002,56.3598382199998,53409.375375840005 2024-08-31,16:23:04.000,244,10979875,13285,0,1725121383,12975.305460869997,56.35278909000044,53409.34044024 2024-08-31,16:23:05.000,244,10979901,13765,0,1725121384,12975.258306700001,56.282297789999575,53409.207684960005 2024-08-31,16:23:06.000,244,10979936,13365,0,1725121385,12975.184207289996,56.289346919998934,53409.17973648001 2024-08-31,16:23:07.000,244,10979904,13725,0,1725121386,12974.96864536999,56.37393647999852,53409.10986528001 2024-08-31,16:23:08.000,244,10979935,13245,0,1725121387,12974.961909059995,56.41623126000195,53409.01903272 2024-08-31,16:23:09.000,244,10979918,13565,0,1725121388,12974.92822750999,56.557213860003685,53408.95614864 2024-08-31,16:23:10.000,244,10979919,13805,0,1725121389,12974.83391917,56.684098199999426,53408.87929032 2024-08-31,16:23:11.000,244,10979924,13565,0,1725121390,12974.881073339995,56.76868775999901,53408.802432000004 2024-08-31,16:23:12.000,244,10979921,13365,0,1725121391,12974.93496382,56.740491240001575,53408.71159944 2024-08-31,16:23:13.000,244,10979899,13645,0,1725121392,12974.90801857999,56.860326449997956,53408.655702480006 2024-08-31,16:23:14.000,244,10979934,13525,0,1725121393,12974.82718285999,56.98721079000097,53408.59980552001 2024-08-31,16:23:15.000,244,10979915,13565,0,1725121394,12974.87433703,56.93786687999818,53408.48102448001 2024-08-31,16:23:16.000,244,10979973,13445,0,1725121395,12974.88780964999,56.82508080000116,53408.44608888 2024-08-31,16:23:17.000,244,10979926,13285,0,1725121396,12974.98885429999,56.747540370000934,53408.3832048 2024-08-31,16:23:18.000,244,10979933,13445,0,1725121397,12975.177470980001,56.6065577699992,53408.34128208001 2024-08-31,16:23:19.000,244,10979920,13565,0,1725121398,12975.386296589997,56.44442777999939,53408.28538512 2024-08-31,16:23:20.000,244,10979926,13285,0,1725121399,12975.615331129993,56.2611504000015,53408.250449520005 2024-08-31,16:23:21.000,244,10979904,13525,0,1725121400,12975.96561924999,56.08492215000297,53408.24346240001 2024-08-31,16:23:22.000,244,10979940,13485,0,1725121401,12976.322643679996,55.90869390000444,53408.34128208001 2024-08-31,16:23:23.000,244,10979964,13685,0,1725121402,12976.645986559997,55.78885869000078,53408.22948816 2024-08-31,16:23:24.000,244,10979908,13565,0,1725121403,12977.009747299999,55.640826959999686,53408.24346240001 2024-08-31,16:23:25.000,244,10979936,13445,0,1725121404,12977.33309018,55.49984435999795,53408.30634648 2024-08-31,16:23:26.000,244,10979938,13365,0,1725121405,12977.649696749992,55.32361610999942,53408.35525632 2024-08-31,16:23:27.000,244,10979899,13605,0,1725121406,12977.925885459998,55.21787916000176,53408.320320720006 2024-08-31,16:23:28.000,244,10979924,13365,0,1725121407,12978.134711069994,55.19673177000368,53408.3832048 2024-08-31,16:23:29.000,244,10979927,13485,0,1725121408,12978.33006406,55.14033873000153,53408.42512752 2024-08-31,16:23:30.000,244,10979954,13245,0,1725121409,12978.45131764,55.16148611999961,53408.467050240004 2024-08-31,16:23:31.000,244,10979904,13565,0,1725121410,12978.478262879995,55.21787916000176,53408.50198584 2024-08-31,16:23:32.000,244,10979910,13645,0,1725121411,12978.58604383999,55.246075679999194,53408.54390856 2024-08-31,16:23:33.000,244,10979917,13605,0,1725121412,12978.50520811999,55.344763500004774,53408.61377976 2024-08-31,16:23:34.000,244,10979960,13205,0,1725121413,12978.51194443,55.44345132000308,53408.64172824 2024-08-31,16:23:35.000,244,10979925,13565,0,1725121414,12978.56583490999,55.513942620003945,53408.64172824 2024-08-31,16:23:36.000,244,10979952,13445,0,1725121415,12978.64667062999,55.54918827000074,53408.68365096 2024-08-31,16:23:37.000,244,10979884,13325,0,1725121416,12978.868968859992,55.47869696999987,53408.66967672 2024-08-31,16:23:38.000,244,10979945,13565,0,1725121417,12979.111476019993,55.520991750003304,53408.64871536001 2024-08-31,16:23:39.000,244,10979953,13405,0,1725121418,12979.353983179994,55.52804088000266,53408.69063808 2024-08-31,16:23:40.000,244,10979937,13645,0,1725121419,12979.529127239999,55.61263044000225,53408.68365096 2024-08-31,16:23:41.000,244,10979895,13445,0,1725121420,12979.71100761,55.654925219998404,53408.76050928 2024-08-31,16:23:42.000,244,10979948,13725,0,1725121421,12979.90636059999,55.59853218000353,53408.802432000004 2024-08-31,16:23:43.000,244,10979952,13685,0,1725121422,12980.027614179991,55.520991750003304,53408.872303200005 2024-08-31,16:23:44.000,244,10979912,13485,0,1725121423,12980.175813000002,55.415254799998365,53408.84435472001 2024-08-31,16:23:45.000,244,10979969,13365,0,1725121424,12980.263385029997,55.288370460002625,53408.87929032 2024-08-31,16:23:46.000,244,10979936,13525,0,1725121425,12980.425056469998,55.14033873000153,53408.9072388 2024-08-31,16:23:47.000,244,10979944,13685,0,1725121426,12980.566518979998,55.062798300001305,53408.9072388 2024-08-31,16:23:48.000,244,10979932,13525,0,1725121427,12980.74166303999,54.97820874000172,53408.921213040005 2024-08-31,16:23:49.000,244,10979923,13605,0,1725121428,12980.86965293,54.964110480003,53408.98409712001 2024-08-31,16:23:50.000,244,10979922,13565,0,1725121429,12980.95048865,55.006405259999156,53409.02601984 2024-08-31,16:23:51.000,244,10979970,13445,0,1725121430,12980.92354340999,55.020503519997874,53409.07492968 2024-08-31,16:23:52.000,244,10980013,13365,0,1725121431,12980.896598169995,55.055749170001945,53409.12383952 2024-08-31,16:23:53.000,244,10979914,13365,0,1725121432,12980.775344589994,55.119191340003454,53409.15178800001 2024-08-31,16:23:54.000,244,10979958,13245,0,1725121433,12980.620409459989,55.22492829000112,53409.20069784001 2024-08-31,16:23:55.000,244,10979956,13405,0,1725121434,12980.290330269992,55.464598710001155,53409.23563344 2024-08-31,16:23:56.000,244,10979934,13565,0,1725121435,12979.960251079996,55.45050045000244,53409.23563344 2024-08-31,16:23:57.000,244,10979971,13525,0,1725121436,12979.69079868,55.44345132000308,53409.16576224 2024-08-31,16:23:58.000,244,10979946,13645,0,1725121437,12979.54933617,55.415254799998365,53409.17973648001 2024-08-31,16:23:59.000,244,10979932,13605,0,1725121438,12979.475236759994,55.36591089000285,53409.17274936 2024-08-31,16:24:00.000,244,10979924,13565,0,1725121439,12979.448291519999,55.35181263000413,53409.15178800001 2024-08-31,16:24:01.000,244,10979944,13205,0,1725121440,12979.50218199999,55.36591089000285,53409.137813760004 2024-08-31,16:24:02.000,244,10979974,13565,0,1725121441,12979.60322664999,55.31656698000006,53409.17274936 2024-08-31,16:24:03.000,244,10979947,13605,0,1725121442,12979.58975403,55.36591089000285,53409.19371072 2024-08-31,16:24:04.000,244,10979936,13565,0,1725121443,12979.56280878999,55.38705828000093,53409.207684960005 2024-08-31,16:24:05.000,244,10979930,13685,0,1725121444,12979.5695451,55.35886176000349,53409.15178800001 2024-08-31,16:24:06.000,244,10979956,13565,0,1725121445,12979.576281409994,55.415254799998365,53409.17274936 2024-08-31,16:24:07.000,244,10979940,13605,0,1725121446,12979.46176413999,55.58443392000481,53409.20069784001 2024-08-31,16:24:08.000,244,10979931,13605,0,1725121447,12979.353983179994,55.71131826000055,53409.13082664001 2024-08-31,16:24:09.000,244,10979958,13085,0,1725121448,12979.138421260002,55.78180956000142,53409.16576224 2024-08-31,16:24:10.000,244,10979934,13325,0,1725121449,12978.909386719992,55.93689042000187,53409.088903920005 2024-08-31,16:24:11.000,244,10979945,13605,0,1725121450,12978.660143249996,55.99328346000402,53409.06794256 2024-08-31,16:24:12.000,244,10979899,13445,0,1725121451,12978.40416346999,56.08492215000297,53409.039994080005 2024-08-31,16:24:13.000,244,10979964,13525,0,1725121452,12978.060611659988,56.08492215000297,53408.99807136 2024-08-31,16:24:14.000,244,10979939,13565,0,1725121453,12977.797895570002,56.091971280002326,53408.93518728001 2024-08-31,16:24:15.000,244,10979972,13645,0,1725121454,12977.575597340001,56.03557824000018,53408.81640624001 2024-08-31,16:24:16.000,244,10979933,13765,0,1725121455,12977.420662209995,55.922792160003155,53408.85832896 2024-08-31,16:24:17.000,244,10979927,13325,0,1725121456,12977.37350804,55.72541651999927,53408.78147064 2024-08-31,16:24:18.000,244,10979956,13445,0,1725121457,12977.42739851999,55.60558131000289,53408.77448352001 2024-08-31,16:24:19.000,244,10979949,13525,0,1725121458,12977.501497929996,55.39410741000029,53408.73954792 2024-08-31,16:24:20.000,244,10979933,13765,0,1725121459,12977.616015200001,55.2108300300024,53408.704612320005 2024-08-31,16:24:21.000,244,10979935,13485,0,1725121460,12977.683378299997,55.069847430000664,53408.74653504001 2024-08-31,16:24:22.000,244,10979943,13525,0,1725121461,12977.831577119992,54.93591395999829,53408.69762520001 2024-08-31,16:24:23.000,244,10979970,13685,0,1725121462,12978.006721179998,54.823127880001266,53408.68365096 2024-08-31,16:24:24.000,244,10979938,13525,0,1725121463,12978.127974759998,54.72444006000296,53408.6626896 2024-08-31,16:24:25.000,244,10979873,13605,0,1725121464,12978.202074169989,54.62575224000466,53408.68365096 2024-08-31,16:24:26.000,244,10979952,13765,0,1725121465,12978.309855129999,54.56935920000251,53408.6626896 2024-08-31,16:24:27.000,244,10979921,13245,0,1725121466,12978.45131764,54.51296616000036,53408.66967672 2024-08-31,16:24:28.000,244,10979980,13605,0,1725121467,12978.53215336,54.421327470001415,53408.71159944 2024-08-31,16:24:29.000,244,10979902,13445,0,1725121468,12978.639934319996,54.33673791000183,53408.753522160005 2024-08-31,16:24:30.000,244,10979925,13525,0,1725121469,12978.63319801,54.32968878000247,53408.79544488001 2024-08-31,16:24:31.000,244,10979934,13365,0,1725121470,12978.538889669995,54.32968878000247,53408.78147064 2024-08-31,16:24:32.000,244,10979920,13765,0,1725121471,12978.518680739995,54.28739399999904,53408.704612320005 2024-08-31,16:24:33.000,244,10979897,13925,0,1725121472,12978.6938248,54.202804439999454,53408.74653504001 2024-08-31,16:24:34.000,244,10979918,13165,0,1725121473,12978.868968859992,54.139362269997946,53408.78845776 2024-08-31,16:24:35.000,244,10979959,13605,0,1725121474,12979.091267089992,54.06182183999772,53408.823393360006 2024-08-31,16:24:36.000,244,10979887,13805,0,1725121475,12979.151893879993,53.963134019999416,53408.85134184 2024-08-31,16:24:37.000,244,10979907,13365,0,1725121476,12979.178839120003,53.99133054000413,53408.872303200005 2024-08-31,16:24:38.000,244,10979925,13565,0,1725121477,12979.118212330002,54.09706749000179,53408.92820016 2024-08-31,16:24:39.000,244,10979993,13885,0,1725121478,12979.057585540002,54.2591974800016,53408.9072388 2024-08-31,16:24:40.000,244,10979928,13245,0,1725121479,12978.794869450001,54.56935920000251,53408.89326456001 2024-08-31,16:24:41.000,244,10979913,13525,0,1725121480,12978.437845019995,54.74558745000104,53408.88627744 2024-08-31,16:24:42.000,244,10979913,13485,0,1725121481,12978.067347969998,54.80902962000255,53408.86531608001 2024-08-31,16:24:43.000,244,10979916,13645,0,1725121482,12977.676641990001,54.773783969998476,53408.85832896 2024-08-31,16:24:44.000,244,10979920,13605,0,1725121483,12977.43413483,54.61870310999802,53408.77448352001 2024-08-31,16:24:45.000,244,10979899,13525,0,1725121484,12977.27246339,54.505917030001,53408.71159944 2024-08-31,16:24:46.000,244,10979881,13565,0,1725121485,12977.22530921999,54.371983559998625,53408.64871536001 2024-08-31,16:24:47.000,244,10979924,13685,0,1725121486,12977.19162767,54.252148350002244,53408.61377976 2024-08-31,16:24:48.000,244,10979932,13365,0,1725121487,12977.28593600999,54.09001836000243,53408.55089568 2024-08-31,16:24:49.000,244,10979890,13605,0,1725121488,12977.461080069996,53.85034794000239,53408.50198584 2024-08-31,16:24:50.000,244,10979941,13725,0,1725121489,12977.642960439996,53.667070560004504,53408.43910176001 2024-08-31,16:24:51.000,244,10979863,13485,0,1725121490,12977.885467599997,53.46264579000126,53408.43211464001 2024-08-31,16:24:52.000,244,10979885,13565,0,1725121491,12978.094293209993,53.335761449998245,53408.37621768 2024-08-31,16:24:53.000,244,10979904,13645,0,1725121492,12978.28290988999,53.17363145999843,53408.35525632 2024-08-31,16:24:54.000,244,10979887,13765,0,1725121493,12978.48499918999,53.01855059999798,53408.30634648 2024-08-31,16:24:55.000,244,10979872,13565,0,1725121494,12978.680352179996,52.933961039998394,53408.26442376001 2024-08-31,16:24:56.000,244,10979864,13645,0,1725121495,12978.956540890002,52.90576452000096,53408.299359360004 2024-08-31,16:24:57.000,244,10979844,13605,0,1725121496,12979.145157569998,52.785929310004576,53408.32730784 2024-08-31,16:24:58.000,244,10979892,13365,0,1725121497,12979.360719489989,52.72248714000307,53408.39717904 2024-08-31,16:24:59.000,244,10979878,13605,0,1725121498,12979.52239092999,52.71543801000371,53408.40416616 2024-08-31,16:25:00.000,244,10979904,13445,0,1725121499,12979.677326059995,52.66609410000092,53408.40416616 2024-08-31,16:25:01.000,244,10979860,13685,0,1725121500,12979.75142547,52.63084845000412,53408.41115328001 2024-08-31,16:25:02.000,244,10979859,13405,0,1725121501,12979.84573380999,52.60970105999877,53408.48102448001 2024-08-31,16:25:03.000,244,10979898,13285,0,1725121502,12979.7716344,52.66609410000092,53408.536921440005 2024-08-31,16:25:04.000,244,10979929,13405,0,1725121503,12979.73121654,52.70838888000435,53408.51596008 2024-08-31,16:25:05.000,244,10979892,13605,0,1725121504,12979.71100761,52.757732789999864,53408.54390856 2024-08-31,16:25:06.000,244,10979887,13605,0,1725121505,12979.66385343999,52.82117496000137,53408.61377976 2024-08-31,16:25:07.000,244,10979897,13245,0,1725121506,12979.488709379999,53.00445233999926,53408.61377976 2024-08-31,16:25:08.000,244,10979898,13485,0,1725121507,12979.407873659999,53.18068058999779,53408.62076688 2024-08-31,16:25:09.000,244,10979854,13445,0,1725121508,12979.327037939998,53.36395797000296,53408.64871536001 2024-08-31,16:25:10.000,244,10979919,13245,0,1725121509,12979.192311739993,53.54018622000149,53408.69762520001 2024-08-31,16:25:11.000,244,10979899,13445,0,1725121510,12979.192311739993,53.603628390002996,53408.69063808 2024-08-31,16:25:12.000,244,10979877,13485,0,1725121511,12979.259674839988,53.70936534000066,53408.67666384001 2024-08-31,16:25:13.000,244,10979932,13405,0,1725121512,12979.232729599993,53.86444620000111,53408.72557368001 2024-08-31,16:25:14.000,244,10979923,13485,0,1725121513,12979.266411149998,54.019527060001565,53408.802432000004 2024-08-31,16:25:15.000,244,10979863,13445,0,1725121514,12979.394401039994,54.11821487999987,53408.823393360006 2024-08-31,16:25:16.000,244,10979901,13605,0,1725121515,12979.54259985999,54.17460792000202,53408.85134184 2024-08-31,16:25:17.000,244,10979913,13805,0,1725121516,12979.71100761,54.26624661000096,53408.92820016 2024-08-31,16:25:18.000,244,10979890,13525,0,1725121517,12979.960251079996,54.28034486999968,53409.01204560001 2024-08-31,16:25:19.000,244,10979902,13645,0,1725121518,12980.142131449997,54.2944431299984,53409.05396832 2024-08-31,16:25:20.000,244,10979898,13645,0,1725121519,12980.290330269992,54.33673791000183,53409.08191680001 2024-08-31,16:25:21.000,244,10979840,13325,0,1725121520,12980.337484440002,54.371983559998625,53409.17274936 2024-08-31,16:25:22.000,244,10979840,13565,0,1725121521,12980.283593959997,54.45657311999821,53409.207684960005 2024-08-31,16:25:23.000,244,10979934,13605,0,1725121522,12980.182549309997,54.48476964000292,53409.27056904001 2024-08-31,16:25:24.000,244,10979909,13845,0,1725121523,12980.148867759992,54.52001528999972,53409.305504640004 2024-08-31,16:25:25.000,244,10979931,13245,0,1725121524,12979.960251079996,54.63985050000338,53409.31249176 2024-08-31,16:25:26.000,244,10979888,13605,0,1725121525,12979.919833219996,54.7173909300036,53409.4312728 2024-08-31,16:25:27.000,244,10979852,13325,0,1725121526,12979.93330584,54.69624353999825,53409.45922128 2024-08-31,16:25:28.000,244,10979917,13365,0,1725121527,12979.879415359996,54.7526365800004,53409.52210536 2024-08-31,16:25:29.000,244,10979889,13245,0,1725121528,12979.798579639995,54.823127880001266,53409.61293792001 2024-08-31,16:25:30.000,244,10979929,13765,0,1725121529,12979.798579639995,54.823127880001266,53409.61293792001 2024-08-31,16:25:31.000,244,10979907,13605,0,1725121530,12979.85247012,54.81607875000191,53409.63389928001 2024-08-31,16:25:32.000,244,10979906,13565,0,1725121531,12979.87267905,54.84427526999934,53409.63389928001 2024-08-31,16:25:33.000,244,10979922,13405,0,1725121532,12979.87267905,54.8654226600047,53409.73171896001 2024-08-31,16:25:34.000,244,10979936,13365,0,1725121533,12979.84573380999,54.879520920003415,53409.73171896001 2024-08-31,16:25:35.000,244,10979907,13405,0,1725121534,12979.75142547,54.823127880001266,53409.7456932 2024-08-31,16:25:36.000,244,10979873,13725,0,1725121535,12979.515654619994,54.823127880001266,53409.79460304 2024-08-31,16:25:37.000,244,10979901,13925,0,1725121536,12979.165366499998,54.872471790004056,53409.8155644 2024-08-31,16:25:38.000,244,10979905,13525,0,1725121537,12978.808342069991,54.90066831000149,53409.79460304 2024-08-31,16:25:39.000,244,10979940,13445,0,1725121538,12978.397427159995,54.92181569999957,53409.759667440005 2024-08-31,16:25:40.000,244,10979908,13645,0,1725121539,12978.114502139993,54.95706135000364,53409.76665456 2024-08-31,16:25:41.000,244,10979946,13565,0,1725121540,12977.959567010003,55.069847430000664,53409.72473184 2024-08-31,16:25:42.000,244,10979919,13765,0,1725121541,12977.838313430002,55.013454389998515,53409.68979624 2024-08-31,16:25:43.000,244,10979919,13405,0,1725121542,12977.764214019997,54.964110480003,53409.65486064001 2024-08-31,16:25:44.000,244,10979861,13285,0,1725121543,12977.784422949997,54.872471790004056,53409.591976560005 2024-08-31,16:25:45.000,244,10979879,13365,0,1725121544,12977.757477710002,54.76673483999912,53409.52210536 2024-08-31,16:25:46.000,244,10979931,13325,0,1725121545,12977.690114609992,54.7173909300036,53409.52909248 2024-08-31,16:25:47.000,244,10979886,13685,0,1725121546,12977.663169369996,54.604604849999305,53409.48018264 2024-08-31,16:25:48.000,244,10979921,13485,0,1725121547,12977.656433060001,54.52001528999972,53409.45223416 2024-08-31,16:25:49.000,244,10979915,13285,0,1725121548,12977.616015200001,54.428376600000774,53409.34044024 2024-08-31,16:25:50.000,244,10979927,13565,0,1725121549,12977.541915789996,54.477720510003564,53409.34742736001 2024-08-31,16:25:51.000,244,10979882,13405,0,1725121550,12977.508234239991,54.45657311999821,53409.305504640004 2024-08-31,16:25:52.000,244,10979881,13725,0,1725121551,12977.541915789996,54.470671380004205,53409.39633720001 2024-08-31,16:25:53.000,244,10979904,13565,0,1725121552,12977.461080069996,54.49886790000164,53409.35441448 2024-08-31,16:25:54.000,244,10979873,13485,0,1725121553,12977.319617559995,54.604604849999305,53409.2915304 2024-08-31,16:25:55.000,244,10979917,13565,0,1725121554,12977.22530921999,54.55526094000379,53409.27056904001 2024-08-31,16:25:56.000,244,10979898,13645,0,1725121555,12976.976065749994,54.53411354999844,53409.27755616001 2024-08-31,16:25:57.000,244,10979919,13245,0,1725121556,12976.747031209998,54.52706441999908,53409.17274936 2024-08-31,16:25:58.000,244,10979878,13605,0,1725121557,12976.612305009992,54.44952398999885,53409.14480088 2024-08-31,16:25:59.000,244,10979884,13805,0,1725121558,12976.484315119997,54.379032689997985,53409.10287816001 2024-08-31,16:26:00.000,244,10979893,13605,0,1725121559,12976.383270469996,54.252148350002244,53409.10986528001 2024-08-31,16:26:01.000,244,10979878,13485,0,1725121560,12976.349588919991,54.03362532000028,53408.991084240006 2024-08-31,16:26:02.000,244,10979917,13565,0,1725121561,12976.376534160001,53.85739707000175,53408.96313576001 2024-08-31,16:26:03.000,244,10979891,13365,0,1725121562,12976.457369880001,53.793954900000244,53408.94217440001 2024-08-31,16:26:04.000,244,10979935,13645,0,1725121563,12976.585359769997,53.76575838000281,53408.921213040005 2024-08-31,16:26:05.000,244,10979971,13485,0,1725121564,12976.612305009992,53.75166012000409,53408.9072388 2024-08-31,16:26:06.000,244,10979929,13565,0,1725121565,12976.390006779991,53.94198663000134,53408.81640624001 2024-08-31,16:26:07.000,244,10979936,13485,0,1725121566,12976.16770854999,53.977232279998134,53408.802432000004 2024-08-31,16:26:08.000,244,10979912,14085,0,1725121567,12976.11381807,54.012477930002206,53408.83038048 2024-08-31,16:26:09.000,244,10979914,13685,0,1725121568,12976.05319128,54.012477930002206,53408.78147064 2024-08-31,16:26:10.000,244,10979886,13565,0,1725121569,12976.059927589995,53.970183149998775,53408.73954792 2024-08-31,16:26:11.000,244,10979916,13325,0,1725121570,12976.100345449995,53.9137901100039,53408.67666384001 2024-08-31,16:26:12.000,244,10979900,13565,0,1725121571,12976.18791747999,53.89264271999855,53408.655702480006 2024-08-31,16:26:13.000,244,10979873,13605,0,1725121572,12976.282225819996,53.87854445999983,53408.6626896 2024-08-31,16:26:14.000,244,10979903,13565,0,1725121573,12976.423688329996,53.9490357600007,53408.62775400001 2024-08-31,16:26:15.000,244,10979949,13685,0,1725121574,12976.517996670002,54.047723579999,53408.72557368001 2024-08-31,16:26:16.000,244,10979897,13565,0,1725121575,12976.511260359992,54.17460792000202,53408.704612320005 2024-08-31,16:26:17.000,244,10979919,13325,0,1725121576,12976.24854426999,54.371983559998625,53408.69762520001 2024-08-31,16:26:18.000,244,10979962,13565,0,1725121577,12975.97235556,54.421327470001415,53408.6626896 2024-08-31,16:26:19.000,244,10979887,13405,0,1725121578,12975.810684119999,54.414278340002056,53408.68365096 2024-08-31,16:26:20.000,244,10979882,13485,0,1725121579,12975.581649579988,54.470671380004205,53408.64172824 2024-08-31,16:26:21.000,244,10979944,13765,0,1725121580,12975.399769210002,54.45657311999821,53408.60679264001 2024-08-31,16:26:22.000,244,10979999,13445,0,1725121581,12975.285251939997,54.52706441999908,53408.59980552001 2024-08-31,16:26:23.000,244,10979890,13765,0,1725121582,12974.860864409995,54.72444006000296,53408.5229472 2024-08-31,16:26:24.000,244,10979891,13565,0,1725121583,12974.510576289998,54.8513243999987,53408.44608888 2024-08-31,16:26:25.000,244,10979895,13325,0,1725121584,12974.382586399988,54.92886482999893,53408.39019192001 2024-08-31,16:26:26.000,244,10979909,13565,0,1725121585,12974.369113779998,54.8513243999987,53408.3482692 2024-08-31,16:26:27.000,244,10979903,13365,0,1725121586,12974.416267949993,54.85837352999806,53408.26442376001 2024-08-31,16:26:28.000,244,10979911,13405,0,1725121587,12974.409531639998,54.95001222000428,53408.30634648 2024-08-31,16:26:29.000,244,10979924,13805,0,1725121588,12974.416267949993,54.999356129999796,53408.2085268 2024-08-31,16:26:30.000,244,10979882,13605,0,1725121589,12974.436476879993,55.07689656000002,53408.201539680005 2024-08-31,16:26:31.000,244,10979925,13485,0,1725121590,12974.315223299993,55.16148611999961,53408.1386556 2024-08-31,16:26:32.000,244,10979977,13725,0,1725121591,12974.187233409997,55.239026549999835,53408.09673288001 2024-08-31,16:26:33.000,244,10979872,13685,0,1725121592,12974.106397689997,55.14738786000089,53408.0687844 2024-08-31,16:26:34.000,244,10979891,13685,0,1725121593,12973.91778101,55.35181263000413,53408.033848800005 2024-08-31,16:26:35.000,244,10979950,13645,0,1725121594,12973.68874646999,55.44345132000308,53408.00590032001 2024-08-31,16:26:36.000,244,10979900,13685,0,1725121595,12973.560756579995,55.44345132000308,53407.90808064001 2024-08-31,16:26:37.000,244,10979891,13645,0,1725121596,12973.55402027,55.38705828000093,53407.85917080001 2024-08-31,16:26:38.000,244,10979909,13325,0,1725121597,12973.70895539999,55.33771436999814,53407.8242352 2024-08-31,16:26:39.000,244,10979942,13405,0,1725121598,12973.931253629991,55.26017393999791,53407.76833824001 2024-08-31,16:26:40.000,244,10979874,13245,0,1725121599,12974.126606619997,55.182633509997686,53407.69147992001 2024-08-31,16:26:41.000,244,10979931,13685,0,1725121600,12974.369113779998,55.14738786000089,53407.698467040005 2024-08-31,16:26:42.000,244,10979935,13645,0,1725121601,12974.638566179994,55.14738786000089,53407.72641552 2024-08-31,16:26:43.000,244,10979880,13605,0,1725121602,12974.88780964999,55.112142210004095,53407.698467040005 2024-08-31,16:26:44.000,244,10979949,13685,0,1725121603,12975.11684419,55.112142210004095,53407.73340264 2024-08-31,16:26:45.000,244,10979930,13605,0,1725121604,12975.352615039992,55.13328960000217,53407.76833824001 2024-08-31,16:26:46.000,244,10979868,13845,0,1725121605,12975.534495409993,55.14738786000089,53407.78929960001 2024-08-31,16:26:47.000,244,10979876,13565,0,1725121606,12975.709639469998,55.20378090000304,53407.76833824001 2024-08-31,16:26:48.000,244,10979891,13405,0,1725121607,12975.830893049999,55.30246872000134,53407.77532536 2024-08-31,16:26:49.000,244,10979920,13605,0,1725121608,12975.750057329999,55.52804088000266,53407.76135112001 2024-08-31,16:26:50.000,244,10979892,13685,0,1725121609,12975.783738879989,55.67607261000376,53407.76135112001 2024-08-31,16:26:51.000,244,10979905,13845,0,1725121610,12975.898256149994,55.880497379999724,53407.76135112001 2024-08-31,16:26:52.000,244,10979875,13765,0,1725121611,12975.871310909999,56.00738172000274,53407.6844928 2024-08-31,16:26:53.000,244,10979880,13445,0,1725121612,12975.91172877,56.113118670000404,53407.76135112001 2024-08-31,16:26:54.000,244,10979881,13685,0,1725121613,12976.04645496999,56.2259047500047,53407.72641552 2024-08-31,16:26:55.000,244,10979952,13645,0,1725121614,12976.15423593,56.39508387000387,53407.74038976001 2024-08-31,16:26:56.000,244,10979927,13525,0,1725121615,12976.363061539996,56.507869950000895,53407.67750568 2024-08-31,16:26:57.000,244,10979917,13765,0,1725121616,12976.612305009992,56.53606646999833,53407.62160872001 2024-08-31,16:26:58.000,244,10979896,13525,0,1725121617,12976.821130619988,56.564262990003044,53407.73340264 2024-08-31,16:26:59.000,244,10979941,13685,0,1725121618,12976.908702649998,56.62065602999792,53407.74038976001 2024-08-31,16:27:00.000,244,10979959,13605,0,1725121619,12977.11079195,56.57836125000176,53407.76135112001 2024-08-31,16:27:01.000,244,10979915,13525,0,1725121620,12977.29267232,56.564262990003044,53407.83820944001 2024-08-31,16:27:02.000,244,10979893,13885,0,1725121621,12977.24551814999,56.70524559000478,53407.84519656 2024-08-31,16:27:03.000,244,10979912,13165,0,1725121622,12977.23204553,56.71229472000414,53407.83820944001 2024-08-31,16:27:04.000,244,10979942,13605,0,1725121623,12977.400453279995,56.66295081000135,53407.85917080001 2024-08-31,16:27:05.000,244,10979927,13485,0,1725121624,12977.508234239991,56.63475429000391,53407.92904200001 2024-08-31,16:27:06.000,244,10979921,13565,0,1725121625,12977.690114609992,56.53606646999833,53407.90808064001 2024-08-31,16:27:07.000,244,10979890,13365,0,1725121626,12977.905676529997,56.46557517000474,53407.90109352 2024-08-31,16:27:08.000,244,10979946,13685,0,1725121627,12978.067347969998,56.42328039000131,53407.963977600004 2024-08-31,16:27:09.000,244,10979916,13805,0,1725121628,12978.289646199999,56.388034740004514,53408.04782304 2024-08-31,16:27:10.000,244,10979897,13725,0,1725121629,12978.336800369994,56.40918213000259,53408.0687844 2024-08-31,16:27:11.000,244,10979937,13605,0,1725121630,12978.229019409999,56.59950863999984,53408.06179728 2024-08-31,16:27:12.000,244,10979942,13685,0,1725121631,12978.181865239989,56.789835150004365,53408.0687844 2024-08-31,16:27:13.000,244,10979887,13605,0,1725121632,12978.215546789994,56.860326449997956,53408.1386556 2024-08-31,16:27:14.000,244,10979952,13365,0,1725121633,12978.289646199999,56.909670360000746,53408.21551392 2024-08-31,16:27:15.000,244,10979922,13205,0,1725121634,12978.53215336,56.90262123000139,53408.2085268 2024-08-31,16:27:16.000,244,10979903,13685,0,1725121635,12978.75445159,56.89557210000203,53408.21551392 2024-08-31,16:27:17.000,244,10979941,13645,0,1725121636,12979.030640299992,56.860326449997956,53408.278398 2024-08-31,16:27:18.000,244,10979925,13605,0,1725121637,12979.320301629989,56.83212993000052,53408.36224344001 2024-08-31,16:27:19.000,244,10979929,13365,0,1725121638,12979.596490339994,56.88852297000267,53408.47403736 2024-08-31,16:27:20.000,244,10979920,13325,0,1725121639,12979.7716344,56.95196514000418,53408.56486992 2024-08-31,16:27:21.000,244,10979932,13645,0,1725121640,12979.88615166999,57.092947739998635,53408.60679264001 2024-08-31,16:27:22.000,244,10979930,13485,0,1725121641,12980.061295729996,57.10704600000463,53408.753522160005 2024-08-31,16:27:23.000,244,10979881,13565,0,1725121642,12980.142131449997,57.142291650001425,53408.8373676 2024-08-31,16:27:24.000,244,10979968,13325,0,1725121643,12980.189285619992,57.21278295000229,53408.921213040005 2024-08-31,16:27:25.000,244,10979911,13605,0,1725121644,12980.297066580002,57.3114707700006,53409.01903272 2024-08-31,16:27:26.000,244,10979942,13805,0,1725121645,12980.310539199992,57.34671642000467,53409.10986528001 2024-08-31,16:27:27.000,244,10979881,13885,0,1725121646,12980.276857650002,57.431305980004254,53409.17973648001 2024-08-31,16:27:28.000,244,10979936,13245,0,1725121647,12980.196021930002,57.501797279997845,53409.31947888001 2024-08-31,16:27:29.000,244,10979913,13445,0,1725121648,12980.014141560001,57.57228857999871,53409.41031144 2024-08-31,16:27:30.000,244,10979938,13445,0,1725121649,12979.946778459991,57.56523944999935,53409.45922128 2024-08-31,16:27:31.000,244,10979941,13725,0,1725121650,12979.859206429996,57.607534230002784,53409.48018264 2024-08-31,16:27:32.000,244,10979902,13485,0,1725121651,12979.80531594999,57.6216324900015,53409.56402808001 2024-08-31,16:27:33.000,244,10979926,13605,0,1725121652,12979.778370709995,57.64982900999894,53409.591976560005 2024-08-31,16:27:34.000,244,10979983,13245,0,1725121653,12979.82552487999,57.769664220002596,53409.59896368 2024-08-31,16:27:35.000,244,10979901,13565,0,1725121654,12979.87267905,57.952941600000486,53409.64787352 2024-08-31,16:27:36.000,244,10979881,13565,0,1725121655,12980.000668939996,58.016383770001994,53409.7456932 2024-08-31,16:27:37.000,244,10979928,13765,0,1725121656,12980.121922519997,58.0798259400035,53409.76665456 2024-08-31,16:27:38.000,244,10979931,13685,0,1725121657,12980.088240969992,58.09392420000222,53409.829538640006 2024-08-31,16:27:39.000,244,10979967,13765,0,1725121658,12979.946778459991,58.17146463000245,53409.9553068 2024-08-31,16:27:40.000,244,10979946,13485,0,1725121659,12979.7716344,58.2137594099986,53409.91338408 2024-08-31,16:27:41.000,244,10979985,13485,0,1725121660,12979.717743919995,58.2137594099986,53409.89940984001 2024-08-31,16:27:42.000,244,10979905,13325,0,1725121661,12979.616699269995,58.227857670004596,53409.99024240001 2024-08-31,16:27:43.000,244,10979893,13485,0,1725121662,12979.535863549994,58.27720158000011,53410.01819088001 2024-08-31,16:27:44.000,244,10979881,13725,0,1725121663,12979.46176413999,58.35474201000034,53410.01819088001 2024-08-31,16:27:45.000,244,10979926,13525,0,1725121664,12979.46176413999,58.375889399998414,53410.05312648 2024-08-31,16:27:46.000,244,10979915,13485,0,1725121665,12979.374192109994,58.474577220003994,53410.05312648 2024-08-31,16:27:47.000,244,10979958,13605,0,1725121666,12979.158630190002,58.636707210003806,53410.10203632 2024-08-31,16:27:48.000,244,10979958,13605,0,1725121667,12978.936331960002,58.770640679998905,53410.143959040004 2024-08-31,16:27:49.000,244,10979951,13525,0,1725121668,12978.740978969996,58.89752502000192,53410.046139360005 2024-08-31,16:27:50.000,244,10979891,13645,0,1725121669,12978.63319801,58.95391806000407,53410.06710072001 2024-08-31,16:27:51.000,244,10979934,13605,0,1725121670,12978.63319801,59.0173602299983,53410.11601056001 2024-08-31,16:27:52.000,244,10979902,13605,0,1725121671,12978.62646169999,59.03850762000366,53410.10203632 2024-08-31,16:27:53.000,244,10979920,13685,0,1725121672,12978.747715279991,59.07375327000045,53410.0601136 2024-08-31,16:27:54.000,244,10979963,13685,0,1725121673,12978.895914100001,59.12309718000324,53410.13697192001 2024-08-31,16:27:55.000,244,10979956,13605,0,1725121674,12979.023903989997,59.14424457000132,53410.143959040004 2024-08-31,16:27:56.000,244,10979929,13565,0,1725121675,12979.225993289998,59.172441089998756,53410.15793328001 2024-08-31,16:27:57.000,244,10979912,13805,0,1725121676,12979.434818899994,59.1301463100026,53410.17889464 2024-08-31,16:27:58.000,244,10979920,13765,0,1725121677,12979.66385343999,59.045556750003016,53410.22081736 2024-08-31,16:27:59.000,244,10979920,13725,0,1725121678,12979.879415359996,58.95391806000407,53410.28370144001 2024-08-31,16:28:00.000,244,10979935,13565,0,1725121679,12979.960251079996,58.91867241,53410.29767568 2024-08-31,16:28:01.000,244,10979946,13565,0,1725121680,12980.014141560001,58.98211458000151,53410.3395984 2024-08-31,16:28:02.000,244,10979929,13765,0,1725121681,12980.014141560001,58.98211458000151,53410.39549536 2024-08-31,16:28:03.000,244,10979955,13605,0,1725121682,12979.987196319991,59.052605880002375,53410.4094696 2024-08-31,16:28:04.000,244,10979931,13365,0,1725121683,12979.91309691,59.2640797799977,53410.37453400001 2024-08-31,16:28:05.000,244,10979915,13525,0,1725121684,12979.919833219996,59.419160639998154,53410.444405199996 2024-08-31,16:28:06.000,244,10979932,13565,0,1725121685,12979.919833219996,59.55309411000053,53410.430430960005 2024-08-31,16:28:07.000,244,10979928,13565,0,1725121686,12979.75142547,59.70112584000162,53410.43741808 2024-08-31,16:28:08.000,244,10979928,13565,0,1725121687,12979.65038082,59.79981365999993,53410.39549536 2024-08-31,16:28:09.000,244,10979937,13605,0,1725121688,12979.697534989995,59.89145234999887,53410.45139232001 2024-08-31,16:28:10.000,244,10979941,13365,0,1725121689,12979.76489808999,60.06063146999804,53410.444405199996 2024-08-31,16:28:11.000,244,10979916,13725,0,1725121690,12979.84573380999,60.279154500000004,53410.47235368001 2024-08-31,16:28:12.000,244,10979946,13765,0,1725121691,12979.88615166999,60.36374405999959,53410.45139232001 2024-08-31,16:28:13.000,244,10979921,13765,0,1725121692,12979.87267905,60.42013710000174,53410.45139232001 2024-08-31,16:28:14.000,244,10979979,13685,0,1725121693,12979.899624289996,60.43423536000046,53410.48632792 2024-08-31,16:28:15.000,244,10979891,13725,0,1725121694,12980.061295729996,60.40603884000302,53410.46536656 2024-08-31,16:28:16.000,244,10979961,13845,0,1725121695,12980.175813000002,60.30735102000472,53410.46536656 2024-08-31,16:28:17.000,244,10979928,13605,0,1725121696,12980.324011819997,60.28620362999936,53410.500302160006 2024-08-31,16:28:18.000,244,10979941,13685,0,1725121697,12980.458738019988,60.215712329998496,53410.500302160006 2024-08-31,16:28:19.000,244,10979937,13605,0,1725121698,12980.519364809988,60.18751581000106,53410.54222488001 2024-08-31,16:28:20.000,244,10979940,13605,0,1725121699,12980.465474329998,60.272105370000645,53410.479340800004 2024-08-31,16:28:21.000,244,10979935,13685,0,1725121700,12980.539573739989,60.321449280003435,53410.5142764 2024-08-31,16:28:22.000,244,10979956,13725,0,1725121701,12980.707981489999,60.28620362999936,53410.52126352001 2024-08-31,16:28:23.000,244,10979954,13405,0,1725121702,12980.82249875999,60.321449280003435,53410.5841476 2024-08-31,16:28:24.000,244,10979949,13685,0,1725121703,12980.957224959995,60.28620362999936,53410.612096079996 2024-08-31,16:28:25.000,244,10979928,13325,0,1725121704,12981.0515333,60.30735102000472,53410.68895440001 2024-08-31,16:28:26.000,244,10980006,13605,0,1725121705,12981.206468429991,60.33554754000215,53410.68895440001 2024-08-31,16:28:27.000,244,10979935,13565,0,1725121706,12981.361403559997,60.40603884000302,53410.73087712 2024-08-31,16:28:28.000,244,10979937,13565,0,1725121707,12981.576965480002,60.37079318999895,53410.7937612 2024-08-31,16:28:29.000,244,10979912,13685,0,1725121708,12981.826208949999,60.36374405999959,53410.84965816 2024-08-31,16:28:30.000,244,10979978,13885,0,1725121709,12982.08218872999,60.40603884000302,53410.85664528001 2024-08-31,16:28:31.000,244,10979936,13605,0,1725121710,12982.27080541,60.34964580000087,53410.933503600005 2024-08-31,16:28:32.000,244,10979938,13645,0,1725121711,12982.452685780001,60.35669493000023,53410.96145208 2024-08-31,16:28:33.000,244,10979939,13565,0,1725121712,12982.526785189992,60.34259667000151,53411.0383104 2024-08-31,16:28:34.000,244,10979921,13525,0,1725121713,12982.560466739997,60.25800711000193,53411.12215584001 2024-08-31,16:28:35.000,244,10979919,13605,0,1725121714,12982.520048879996,60.321449280003435,53411.19202704001 2024-08-31,16:28:36.000,244,10979920,13805,0,1725121715,12982.445949469991,60.3919405800043,53411.19202704001 2024-08-31,16:28:37.000,244,10979970,13645,0,1725121716,12982.466158399991,60.455382749998535,53411.29683384 2024-08-31,16:28:38.000,244,10979934,13605,0,1725121717,12982.472894710001,60.497677530001965,53411.35971792001 2024-08-31,16:28:39.000,244,10979938,13565,0,1725121718,12982.520048879996,60.56816883000283,53411.37369216 2024-08-31,16:28:40.000,244,10979965,13765,0,1725121719,12982.526785189992,60.65275839000242,53411.338756560006 2024-08-31,16:28:41.000,244,10979927,13445,0,1725121720,12982.365113749991,60.76554446999944,53411.36670504 2024-08-31,16:28:42.000,244,10979914,13725,0,1725121721,12982.216914929995,60.89242881000246,53411.422602 2024-08-31,16:28:43.000,244,10979941,13645,0,1725121722,12982.055243489995,61.02636228000483,53411.38067928001 2024-08-31,16:28:44.000,244,10979934,13645,0,1725121723,12981.96093514999,61.15324662000057,53411.41561488 2024-08-31,16:28:45.000,244,10979937,13565,0,1725121724,12982.00808932,61.22373792000144,53411.40862776001 2024-08-31,16:28:46.000,244,10979950,13765,0,1725121725,12982.04850718,61.23783618000016,53411.46452472 2024-08-31,16:28:47.000,244,10979944,13365,0,1725121726,12982.08892504,61.16734487999929,53411.4924732 2024-08-31,16:28:48.000,244,10979929,13485,0,1725121727,12982.16976076,61.146197490001214,53411.49946032001 2024-08-31,16:28:49.000,244,10979909,13525,0,1725121728,12982.257332789995,61.089804449999065,53411.53439592 2024-08-31,16:28:50.000,244,10979953,13245,0,1725121729,12982.37185006,61.082755319999706,53411.59029288 2024-08-31,16:28:51.000,244,10979954,13405,0,1725121730,12982.445949469991,61.089804449999065,53411.54837016001 2024-08-31,16:28:52.000,244,10979924,13605,0,1725121731,12982.459422089996,61.06160793000163,53411.555357280005 2024-08-31,16:28:53.000,244,10979933,13565,0,1725121732,12982.37185006,61.195541400004004,53411.604267120005 2024-08-31,16:28:54.000,244,10979928,13685,0,1725121733,12982.156288139995,61.3294748699991,53411.62522848001 2024-08-31,16:28:55.000,244,10979929,13685,0,1725121734,12981.873363119994,61.498653989998274,53411.62522848001 2024-08-31,16:28:56.000,244,10979944,13725,0,1725121735,12981.664537509998,61.64668571999937,53411.58330576 2024-08-31,16:28:57.000,244,10979945,13605,0,1725121736,12981.610647029993,61.70307876000152,53411.59029288 2024-08-31,16:28:58.000,244,10979919,13565,0,1725121737,12981.644328579998,61.717177020000236,53411.54837016001 2024-08-31,16:28:59.000,244,10979895,13685,0,1725121738,12981.678010129988,61.724226149999595,53411.51343456 2024-08-31,16:29:00.000,244,10979926,13605,0,1725121739,12981.684746439998,61.717177020000236,53411.52740880001 2024-08-31,16:29:01.000,244,10979903,13645,0,1725121740,12981.691482749993,61.759471800003666,53411.4924732 2024-08-31,16:29:02.000,244,10979919,13485,0,1725121741,12981.570229169993,61.84406136000325,53411.45753760001 2024-08-31,16:29:03.000,244,10979958,13605,0,1725121742,12981.469184519992,61.949798310000915,53411.436576240005 2024-08-31,16:29:04.000,244,10979931,13445,0,1725121743,12981.381612489997,61.992093090004346,53411.42958912001 2024-08-31,16:29:05.000,244,10979866,13565,0,1725121744,12981.287304149992,62.02733874000114,53411.42958912001 2024-08-31,16:29:06.000,244,10979924,13565,0,1725121745,12981.10542377999,62.09078091000265,53411.40862776001 2024-08-31,16:29:07.000,244,10979913,13765,0,1725121746,12980.99090651,62.006191350003064,53411.39465352 2024-08-31,16:29:08.000,244,10979925,13325,0,1725121747,12980.916807099995,61.91455266000412,53411.36670504 2024-08-31,16:29:09.000,244,10979945,13565,0,1725121748,12980.86291661999,61.85815962000197,53411.3527308 2024-08-31,16:29:10.000,244,10979974,13525,0,1725121749,12980.82923507,61.829963100004534,53411.338756560006 2024-08-31,16:29:11.000,244,10979872,13485,0,1725121750,12980.88312554999,61.8229139699979,53411.33176944001 2024-08-31,16:29:12.000,244,10979884,13405,0,1725121751,12980.94375233999,61.893405269998766,53411.33176944001 2024-08-31,16:29:13.000,244,10979913,13485,0,1725121752,12980.835971379995,62.0343878700005,53411.35971792001 2024-08-31,16:29:14.000,244,10979898,13725,0,1725121753,12980.748399349999,62.15422308000416,53411.338756560006 2024-08-31,16:29:15.000,244,10979912,13845,0,1725121754,12980.70124517999,62.182419600001595,53411.34574368 2024-08-31,16:29:16.000,244,10979912,13765,0,1725121755,12980.593464219994,62.21766524999839,53411.338756560006 2024-08-31,16:29:17.000,244,10979917,13845,0,1725121756,12980.371165989993,62.22471437999775,53411.26189824001 2024-08-31,16:29:18.000,244,10979915,13645,0,1725121757,12980.229703479992,62.25996003000182,53411.20600128 2024-08-31,16:29:19.000,244,10979907,13725,0,1725121758,12980.162340379997,62.302254809997976,53411.19901416 2024-08-31,16:29:20.000,244,10979945,13525,0,1725121759,12979.993932630001,62.44323740999971,53411.16407856001 2024-08-31,16:29:21.000,244,10979938,13605,0,1725121760,12979.95351477,62.44323740999971,53411.15709144 2024-08-31,16:29:22.000,244,10979902,13565,0,1725121761,12979.940042149996,62.50667958000122,53411.115168719996 2024-08-31,16:29:23.000,244,10979918,13485,0,1725121762,12979.919833219996,62.577170880002086,53411.07324600001 2024-08-31,16:29:24.000,244,10979918,13845,0,1725121763,12979.899624289996,62.59831827000016,53411.04529752001 2024-08-31,16:29:25.000,244,10979910,13565,0,1725121764,12979.919833219996,62.527826969999296,53411.01734904 2024-08-31,16:29:26.000,244,10979948,13565,0,1725121765,12979.946778459991,62.44323740999971,53411.02433616001 2024-08-31,16:29:27.000,244,10979907,13605,0,1725121766,12979.946778459991,62.33045133000269,53410.96145208 2024-08-31,16:29:28.000,244,10979913,13885,0,1725121767,12979.879415359996,62.30930394000461,53410.947477839996 2024-08-31,16:29:29.000,244,10979948,13565,0,1725121768,12979.78510701999,62.28815654999926,53410.95446496001 2024-08-31,16:29:30.000,244,10979935,13405,0,1725121769,12979.737952849995,62.28815654999926,53410.95446496001 2024-08-31,16:29:31.000,244,10979886,13805,0,1725121770,12979.5695451,62.3797952399982,53410.92651648001 2024-08-31,16:29:32.000,244,10979871,13645,0,1725121771,12979.428082589999,62.49963045000186,53410.96145208 2024-08-31,16:29:33.000,244,10979929,13725,0,1725121772,12979.374192109994,62.584220010001445,53410.9684392 2024-08-31,16:29:34.000,244,10979933,13725,0,1725121773,12979.313565319993,62.60536739999952,53410.9684392 2024-08-31,16:29:35.000,244,10979891,13725,0,1725121774,12979.259674839988,62.591269140000804,53410.96145208 2024-08-31,16:29:36.000,244,10979909,13245,0,1725121775,12979.212520669993,62.577170880002086,53410.933503600005 2024-08-31,16:29:37.000,244,10979901,13605,0,1725121776,12979.023903989997,62.60536739999952,53410.87061952 2024-08-31,16:29:38.000,244,10979896,13725,0,1725121777,12978.835287310001,62.640613050003594,53410.835683920006 2024-08-31,16:29:39.000,244,10979941,13405,0,1725121778,12978.707297419991,62.640613050003594,53410.75183848 2024-08-31,16:29:40.000,244,10979881,13805,0,1725121779,12978.781396829996,62.577170880002086,53410.75882560001 2024-08-31,16:29:41.000,244,10979920,13445,0,1725121780,12978.747715279991,62.47848306000378,53410.779786959996 2024-08-31,16:29:42.000,244,10979894,13605,0,1725121781,12978.808342069991,62.365696979999484,53410.73087712 2024-08-31,16:29:43.000,244,10979929,13605,0,1725121782,12978.801605759996,62.351598720000766,53410.67498016 2024-08-31,16:29:44.000,244,10979903,13845,0,1725121783,12978.828550999991,62.25996003000182,53410.647031680004 2024-08-31,16:29:45.000,244,10979917,13725,0,1725121784,12978.821814689996,62.238812640003744,53410.66100592001 2024-08-31,16:29:46.000,244,10979851,13565,0,1725121785,12978.794869450001,62.21766524999839,53410.63305744 2024-08-31,16:29:47.000,244,10979899,13525,0,1725121786,12978.700561109996,62.19651786000031,53410.612096079996 2024-08-31,16:29:48.000,244,10979906,13565,0,1725121787,12978.73424266,62.182419600001595,53410.612096079996 2024-08-31,16:29:49.000,244,10979953,13765,0,1725121788,12978.828550999991,62.175370470002235,53410.70991576001 2024-08-31,16:29:50.000,244,10979907,13525,0,1725121789,12978.929595649992,62.133075689998805,53410.60510896 2024-08-31,16:29:51.000,244,10979921,13645,0,1725121790,12978.848759929992,62.126026559999445,53410.62607032 2024-08-31,16:29:52.000,244,10979908,13685,0,1725121791,12978.747715279991,62.0343878700005,53410.57716048 2024-08-31,16:29:53.000,244,10979924,13485,0,1725121792,12978.720770039996,62.006191350003064,53410.612096079996 2024-08-31,16:29:54.000,244,10979879,13685,0,1725121793,12978.680352179996,62.06258438999794,53410.60510896 2024-08-31,16:29:55.000,244,10979951,13845,0,1725121794,12978.700561109996,62.09783004000201,53410.55619912 2024-08-31,16:29:56.000,244,10979930,13685,0,1725121795,12978.794869450001,62.133075689998805,53410.59113472001 2024-08-31,16:29:57.000,244,10979945,13725,0,1725121796,12978.781396829996,62.25996003000182,53410.549212000005 2024-08-31,16:29:58.000,244,10979970,13325,0,1725121797,12978.700561109996,62.3938935000042,53410.52825064 2024-08-31,16:29:59.000,244,10979901,13645,0,1725121798,12978.62646169999,62.44323740999971,53410.50728928 2024-08-31,16:30:00.000,244,10979918,13565,0,1725121799,12978.67361587,62.351598720000766,53410.53523776 2024-08-31,16:30:01.000,244,10979944,13445,0,1725121800,12978.707297419991,62.33045133000269,53410.444405199996 2024-08-31,16:30:02.000,244,10979940,13405,0,1725121801,12978.781396829996,62.25996003000182,53410.47235368001 2024-08-31,16:30:03.000,244,10979916,13645,0,1725121802,12978.902650409997,62.140124819998164,53410.42344384001 2024-08-31,16:30:04.000,244,10979927,13645,0,1725121803,12978.956540890002,62.06258438999794,53410.45139232001 2024-08-31,16:30:05.000,244,10979883,13645,0,1725121804,12979.131684949993,62.006191350003064,53410.45139232001 2024-08-31,16:30:06.000,244,10979909,14005,0,1725121805,12979.293356389993,61.956847440000274,53410.48632792 2024-08-31,16:30:07.000,244,10979930,13485,0,1725121806,12979.380928419989,61.92865092000284,53410.549212000005 2024-08-31,16:30:08.000,244,10979869,13725,0,1725121807,12979.219256979988,62.01324048000242,53410.54222488001 2024-08-31,16:30:09.000,244,10979876,13565,0,1725121808,12979.151893879993,62.06258438999794,53410.57716048 2024-08-31,16:30:10.000,244,10979897,13565,0,1725121809,12979.165366499998,62.07668265000393,53410.50728928 2024-08-31,16:30:11.000,244,10979909,13645,0,1725121810,12979.212520669993,62.182419600001595,53410.549212000005 2024-08-31,16:30:12.000,244,10979911,13685,0,1725121811,12979.246202219998,62.25996003000182,53410.57017336001 2024-08-31,16:30:13.000,244,10979886,13645,0,1725121812,12979.131684949993,62.29520567999862,53410.598121840005 2024-08-31,16:30:14.000,244,10979920,13405,0,1725121813,12979.010431369992,62.34454959000141,53410.598121840005 2024-08-31,16:30:15.000,244,10979929,13605,0,1725121814,12978.855496240001,62.42913915000099,53410.55619912 2024-08-31,16:30:16.000,244,10979905,13605,0,1725121815,12978.815078380001,62.407991760002915,53410.57716048 2024-08-31,16:30:17.000,244,10979880,13485,0,1725121816,12978.680352179996,62.45733566999843,53410.55619912 2024-08-31,16:30:18.000,244,10979944,13445,0,1725121817,12978.59278015,62.51372871000058,53410.59113472001 2024-08-31,16:30:19.000,244,10979892,13565,0,1725121818,12978.55236229,62.64766218000295,53410.56318624 2024-08-31,16:30:20.000,244,10979862,13765,0,1725121819,12978.63319801,62.73225174000254,53410.598121840005 2024-08-31,16:30:21.000,244,10979882,13765,0,1725121820,12978.707297419991,62.823890430001484,53410.549212000005 2024-08-31,16:30:22.000,244,10979918,13605,0,1725121821,12978.781396829996,62.943725639997865,53410.54222488001 2024-08-31,16:30:23.000,244,10979869,13525,0,1725121822,12978.882441479996,62.96487303000322,53410.5142764 2024-08-31,16:30:24.000,244,10979908,13445,0,1725121823,12978.922859339997,63.035364330004086,53410.444405199996 2024-08-31,16:30:25.000,244,10979856,13605,0,1725121824,12979.030640299992,62.986020420001296,53410.5142764 2024-08-31,16:30:26.000,244,10979900,13605,0,1725121825,12979.205784359998,62.97897129000194,53410.479340800004 2024-08-31,16:30:27.000,244,10979880,13725,0,1725121826,12979.293356389993,62.92257824999979,53410.53523776 2024-08-31,16:30:28.000,244,10979938,13605,0,1725121827,12979.340510559989,62.943725639997865,53410.42344384001 2024-08-31,16:30:29.000,244,10979882,13605,0,1725121828,12979.279883769988,63.02831520000473,53410.49331504001 2024-08-31,16:30:30.000,244,10979874,13805,0,1725121829,12979.327037939998,63.035364330004086,53410.48632792 2024-08-31,16:30:31.000,244,10979906,13485,0,1725121830,12979.340510559989,63.042413460003445,53410.45837944 2024-08-31,16:30:32.000,244,10979896,13565,0,1725121831,12979.353983179994,63.0847082399996,53410.48632792 2024-08-31,16:30:33.000,244,10979896,13565,0,1725121832,12979.441555209989,63.14815041000111,53410.45837944 2024-08-31,16:30:34.000,244,10979922,13765,0,1725121833,12979.421346279989,63.2961821400022,53410.444405199996 2024-08-31,16:30:35.000,244,10979899,13645,0,1725121834,12979.340510559989,63.444213870003296,53410.45139232001 2024-08-31,16:30:36.000,244,10979887,13725,0,1725121835,12979.394401039994,63.578147339998395,53410.52825064 2024-08-31,16:30:37.000,244,10979942,13725,0,1725121836,12979.374192109994,63.810768629999075,53410.46536656 2024-08-31,16:30:38.000,244,10979932,13645,0,1725121837,12979.46176413999,63.92355471000337,53410.4094696 2024-08-31,16:30:39.000,244,10979896,13565,0,1725121838,12979.535863549994,63.867161670001224,53410.40248248001 2024-08-31,16:30:40.000,244,10979884,13685,0,1725121839,12979.63017189,63.87421080000058,53410.444405199996 2024-08-31,16:30:41.000,244,10979928,13725,0,1725121840,12979.67058975,63.860112540001865,53410.42344384001 2024-08-31,16:30:42.000,244,10979869,13725,0,1725121841,12979.7716344,63.92355471000337,53410.49331504001 2024-08-31,16:30:43.000,244,10979903,13805,0,1725121842,12980.027614179991,63.93765297000209,53410.52126352001 2024-08-31,16:30:44.000,244,10979936,13685,0,1725121843,12980.317275510002,63.95175123000081,53410.549212000005 2024-08-31,16:30:45.000,244,10979854,13725,0,1725121844,12980.593464219994,63.916505580004014,53410.63305744 2024-08-31,16:30:46.000,244,10979905,13565,0,1725121845,12980.586727909998,64.00814427000296,53410.59113472001 2024-08-31,16:30:47.000,244,10979877,13605,0,1725121846,12980.546310049998,64.05748817999847,53410.66100592001 2024-08-31,16:30:48.000,244,10979905,13685,0,1725121847,12980.579991599989,64.04338991999975,53410.64004456001 2024-08-31,16:30:49.000,244,10979872,13645,0,1725121848,12980.593464219994,64.06453730999783,53410.63305744 2024-08-31,16:30:50.000,244,10979938,13565,0,1725121849,12980.620409459989,64.0010951400036,53410.68196728 2024-08-31,16:30:51.000,244,10979893,13605,0,1725121850,12980.80902614,63.93765297000209,53410.69594152 2024-08-31,16:30:52.000,244,10979915,13605,0,1725121851,12980.93027972,63.96584948999953,53410.75183848 2024-08-31,16:30:53.000,244,10979885,13725,0,1725121852,12981.098687469996,63.97289861999889,53410.73786424001 2024-08-31,16:30:54.000,244,10979883,13765,0,1725121853,12981.341194629997,63.909456450004654,53410.78677408001 2024-08-31,16:30:55.000,244,10979895,13525,0,1725121854,12981.603910719998,63.74027732999821,53410.80773544001 2024-08-31,16:30:56.000,244,10979880,13405,0,1725121855,12981.859890499989,63.66273689999798,53410.89158088 2024-08-31,16:30:57.000,244,10979897,13845,0,1725121856,12982.14281551999,63.47945952000009,53410.98940056 2024-08-31,16:30:58.000,244,10979913,13685,0,1725121857,12982.472894710001,63.30323127000156,53411.08023312 2024-08-31,16:30:59.000,244,10979896,13605,0,1725121858,12982.668247699992,63.232739970000694,53411.171065680006 2024-08-31,16:31:00.000,244,10979871,13725,0,1725121859,12982.836655450003,63.218641710001975,53411.219975520005 2024-08-31,16:31:01.000,244,10979925,13725,0,1725121860,12982.944436409998,63.225690840001334,53411.31080808001 2024-08-31,16:31:02.000,244,10979958,13765,0,1725121861,12983.018535819989,63.25388735999877,53411.34574368 2024-08-31,16:31:03.000,244,10979869,13725,0,1725121862,12983.072426299994,63.23978910000005,53411.41561488 2024-08-31,16:31:04.000,244,10979870,13845,0,1725121863,12983.166734639999,63.14815041000111,53411.436576240005 2024-08-31,16:31:05.000,244,10979867,13605,0,1725121864,12983.13978939999,63.11290476000431,53411.54138304 2024-08-31,16:31:06.000,244,10979845,13765,0,1725121865,12982.984854269998,63.13405215000239,53411.56933152 2024-08-31,16:31:07.000,244,10979909,13485,0,1725121866,12982.836655450003,62.993069550000655,53411.59728000001 2024-08-31,16:31:08.000,244,10979899,13885,0,1725121867,12982.762556039997,62.83093956000084,53411.618241359996 2024-08-31,16:31:09.000,244,10979869,13925,0,1725121868,12982.567203049992,62.774546519998694,53411.66016408 2024-08-31,16:31:10.000,244,10979903,13565,0,1725121869,12982.405531609991,62.68290782999975,53411.70907392 2024-08-31,16:31:11.000,244,10979880,13765,0,1725121870,12982.196705999995,62.66176044000167,53411.723048160005 2024-08-31,16:31:12.000,244,10979942,13485,0,1725121871,12982.10239765999,62.66880957000103,53411.7370224 2024-08-31,16:31:13.000,244,10979865,13645,0,1725121872,12982.04177086999,62.626514790004876,53411.73003528 2024-08-31,16:31:14.000,244,10979876,13645,0,1725121873,12981.927253599999,62.65471131000231,53411.76497088001 2024-08-31,16:31:15.000,244,10979897,13565,0,1725121874,12981.913780979994,62.56307262000337,53411.820867840004 2024-08-31,16:31:16.000,244,10979863,13925,0,1725121875,12981.826208949999,62.51372871000058,53411.77894512 2024-08-31,16:31:17.000,244,10979903,13685,0,1725121876,12981.745373229998,62.4925813200025,53411.79291936001 2024-08-31,16:31:18.000,244,10979872,13805,0,1725121877,12981.684746439998,62.45733566999843,53411.77894512 2024-08-31,16:31:19.000,244,10979872,13645,0,1725121878,12981.671273819993,62.33045133000269,53411.76497088001 2024-08-31,16:31:20.000,244,10979890,13725,0,1725121879,12981.651064889993,62.175370470002235,53411.8068936 2024-08-31,16:31:21.000,244,10979932,13525,0,1725121880,12981.536547620002,62.11192830000073,53411.82785496 2024-08-31,16:31:22.000,244,10979870,13365,0,1725121881,12981.233413670001,62.10487917000137,53411.820867840004 2024-08-31,16:31:23.000,244,10979887,13565,0,1725121882,12981.02458805999,62.04143699999986,53411.79291936001 2024-08-31,16:31:24.000,244,10979908,13725,0,1725121883,12980.86291661999,61.92865092000284,53411.84881632 2024-08-31,16:31:25.000,244,10979872,13845,0,1725121884,12980.734926729994,61.87225788000069,53411.841829200006 2024-08-31,16:31:26.000,244,10979880,13925,0,1725121885,12980.694508869994,61.759471800003666,53411.91170040001 2024-08-31,16:31:27.000,244,10979927,13245,0,1725121886,12980.687772559999,61.597341810003854,53411.88375192001 2024-08-31,16:31:28.000,244,10979875,13245,0,1725121887,12980.667563629999,61.51275225000427,53411.939648880005 2024-08-31,16:31:29.000,244,10979881,13565,0,1725121888,12980.815762449995,61.39291704000061,53411.890739040005 2024-08-31,16:31:30.000,244,10979837,13565,0,1725121889,12980.88986186,61.322425739999744,53411.98157160001 2024-08-31,16:31:31.000,244,10979851,13565,0,1725121890,12980.95048865,61.26603270000487,53412.03048144001 2024-08-31,16:31:32.000,244,10979872,14085,0,1725121891,12981.06500591999,61.188492270004645,53412.07939128001 2024-08-31,16:31:33.000,244,10979879,13725,0,1725121892,12981.13236902,61.10390270999778,53412.0863784 2024-08-31,16:31:34.000,244,10979897,13485,0,1725121893,12981.15257795,60.99111663000076,53412.07939128001 2024-08-31,16:31:35.000,244,10979890,13525,0,1725121894,12981.07174223,60.84308489999967,53412.10035264001 2024-08-31,16:31:36.000,244,10979888,13765,0,1725121895,12981.03132437,60.74439708000136,53412.14926248001 2024-08-31,16:31:37.000,244,10979866,13565,0,1725121896,12980.99090651,60.6386601300037,53412.177210960006 2024-08-31,16:31:38.000,244,10979883,13725,0,1725121897,12980.95048865,60.53292317999876,53412.177210960006 2024-08-31,16:31:39.000,244,10979886,13485,0,1725121898,12980.916807099995,60.46948101000453,53412.21913368001 2024-08-31,16:31:40.000,244,10979908,13565,0,1725121899,12980.91007079,60.441284489999816,53412.25406928 2024-08-31,16:31:41.000,244,10979893,13565,0,1725121900,12980.91007079,60.42013710000174,53412.2610564 2024-08-31,16:31:42.000,244,10979849,13685,0,1725121901,12980.82923507,60.39898971000366,53412.289004879996 2024-08-31,16:31:43.000,244,10979848,13725,0,1725121902,12980.755135659994,60.3919405800043,53412.323940480004 2024-08-31,16:31:44.000,244,10979885,13925,0,1725121903,12980.647354699999,60.40603884000302,53412.30297912 2024-08-31,16:31:45.000,244,10979880,13725,0,1725121904,12980.606936839999,60.40603884000302,53412.2610564 2024-08-31,16:31:46.000,244,10979860,13565,0,1725121905,12980.539573739989,60.39898971000366,53412.31695336001 2024-08-31,16:31:47.000,244,10979918,13805,0,1725121906,12980.465474329998,60.441284489999816,53412.323940480004 2024-08-31,16:31:48.000,244,10979862,13565,0,1725121907,12980.452001709993,60.37784231999831,53412.3309276 2024-08-31,16:31:49.000,244,10979842,13765,0,1725121908,12980.330748129993,60.34964580000087,53412.29599200001 2024-08-31,16:31:50.000,244,10979825,13725,0,1725121909,12980.196021930002,60.4271862300011,53412.29599200001 2024-08-31,16:31:51.000,244,10979911,13565,0,1725121910,12979.879415359996,60.554070570004114,53412.31695336001 2024-08-31,16:31:52.000,244,10979885,13805,0,1725121911,12979.556072479994,60.680954909999855,53412.35887608 2024-08-31,16:31:53.000,244,10979864,13685,0,1725121912,12979.192311739993,60.79374099000415,53412.393811680005 2024-08-31,16:31:54.000,244,10979891,13765,0,1725121913,12978.902650409997,60.94177271999797,53412.30996624 2024-08-31,16:31:55.000,244,10979877,13525,0,1725121914,12978.67361587,60.948821850004606,53412.289004879996 2024-08-31,16:31:56.000,244,10979875,13765,0,1725121915,12978.54562597999,60.92767445999925,53412.21913368001 2024-08-31,16:31:57.000,244,10979896,13565,0,1725121916,12978.52541704999,60.96996924000268,53412.18419808 2024-08-31,16:31:58.000,244,10979924,13565,0,1725121917,12978.51194443,60.94177271999797,53412.21214656 2024-08-31,16:31:59.000,244,10979893,13445,0,1725121918,12978.53215336,60.948821850004606,53412.1911852 2024-08-31,16:32:00.000,244,10979899,13925,0,1725121919,12978.51194443,61.02636228000483,53412.16323672 2024-08-31,16:32:01.000,244,10979907,13925,0,1725121920,12978.39069085,61.146197490001214,53412.121313999996 2024-08-31,16:32:02.000,244,10979866,13645,0,1725121921,12978.296382509994,61.21668879000208,53412.0863784 2024-08-31,16:32:03.000,244,10979903,13685,0,1725121922,12978.222283099989,61.27308183000423,53412.12830112001 2024-08-31,16:32:04.000,244,10979896,13725,0,1725121923,12977.959567010003,61.3294748699991,53412.13528824 2024-08-31,16:32:05.000,244,10979876,13405,0,1725121924,12977.690114609992,61.322425739999744,53412.04445568 2024-08-31,16:32:06.000,244,10979886,13445,0,1725121925,12977.568861029991,61.34357312999782,53412.05144280001 2024-08-31,16:32:07.000,244,10979876,13885,0,1725121926,12977.40718958999,61.39291704000061,53411.988558720004 2024-08-31,16:32:08.000,244,10979905,13405,0,1725121927,12977.35329911,61.45635921000212,53411.97458448 2024-08-31,16:32:09.000,244,10979895,13765,0,1725121928,12977.380244349995,61.55504703000042,53411.946636 2024-08-31,16:32:10.000,244,10979912,13925,0,1725121929,12977.440871139996,61.66078397999809,53411.96759736 2024-08-31,16:32:11.000,244,10979902,13725,0,1725121930,12977.528443169991,61.74537353999767,53411.97458448 2024-08-31,16:32:12.000,244,10979854,13565,0,1725121931,12977.602542579996,61.780619190001744,53411.96759736 2024-08-31,16:32:13.000,244,10979893,13525,0,1725121932,12977.703587229997,61.8229139699979,53411.97458448 2024-08-31,16:32:14.000,244,10979880,13485,0,1725121933,12977.750741399992,61.893405269998766,53411.96759736 2024-08-31,16:32:15.000,244,10979893,13645,0,1725121934,12977.750741399992,61.942749180001556,53411.946636 2024-08-31,16:32:16.000,244,10979875,13485,0,1725121935,12977.804631879997,62.0343878700005,53411.93266176001 2024-08-31,16:32:17.000,244,10979927,13485,0,1725121936,12977.764214019997,62.15422308000416,53411.88375192001 2024-08-31,16:32:18.000,244,10979869,13445,0,1725121937,12977.642960439996,62.302254809997976,53411.91868752 2024-08-31,16:32:19.000,244,10979855,13565,0,1725121938,12977.616015200001,62.31635307000397,53411.841829200006 2024-08-31,16:32:20.000,244,10979884,13725,0,1725121939,12977.562124719996,62.365696979999484,53411.83484208001 2024-08-31,16:32:21.000,244,10979914,13525,0,1725121940,12977.548652099991,62.3797952399982,53411.841829200006 2024-08-31,16:32:22.000,244,10979882,13645,0,1725121941,12977.488025309991,62.407991760002915,53411.785932239996 2024-08-31,16:32:23.000,244,10979845,13645,0,1725121942,12977.440871139996,62.47848306000378,53411.79990648 2024-08-31,16:32:24.000,244,10979847,13365,0,1725121943,12977.42739851999,62.4925813200025,53411.8068936 2024-08-31,16:32:25.000,244,10979841,13525,0,1725121944,12977.481288999996,62.47143393000442,53411.79990648 2024-08-31,16:32:26.000,244,10979881,13605,0,1725121945,12977.521706859996,62.43618828000035,53411.785932239996 2024-08-31,16:32:27.000,244,10979911,13565,0,1725121946,12977.548652099991,62.43618828000035,53411.771958000005 2024-08-31,16:32:28.000,244,10979934,13765,0,1725121947,12977.602542579996,62.415040890002274,53411.81388072001 2024-08-31,16:32:29.000,244,10979871,13685,0,1725121948,12977.784422949997,62.365696979999484,53411.83484208001 2024-08-31,16:32:30.000,244,10979851,13565,0,1725121949,12977.939358080002,62.365696979999484,53411.86977768 2024-08-31,16:32:31.000,244,10979873,13765,0,1725121950,12978.053875349993,62.43618828000035,53411.84881632 2024-08-31,16:32:32.000,244,10979936,13965,0,1725121951,12978.276173579994,62.47143393000442,53411.89772616 2024-08-31,16:32:33.000,244,10979893,13805,0,1725121952,12978.38395453999,62.47848306000378,53411.953623119996 2024-08-31,16:32:34.000,244,10979888,13525,0,1725121953,12978.559098599995,62.534876099998655,53412.009520080006 2024-08-31,16:32:35.000,244,10979898,13685,0,1725121954,12978.740978969996,62.65471131000231,53412.03746856 2024-08-31,16:32:36.000,244,10979926,13605,0,1725121955,12978.902650409997,62.802743040003406,53412.0863784 2024-08-31,16:32:37.000,244,10979904,13645,0,1725121956,12979.084530779997,62.95782390000386,53412.07939128001 2024-08-31,16:32:38.000,244,10979885,13645,0,1725121957,12979.225993289998,63.09880649999832,53412.13528824 2024-08-31,16:32:39.000,244,10979931,13845,0,1725121958,12979.185575429998,63.25388735999877,53412.14926248001 2024-08-31,16:32:40.000,244,10979929,13525,0,1725121959,12979.044112919997,63.51470517000416,53412.1911852 2024-08-31,16:32:41.000,244,10979870,13605,0,1725121960,12978.983486129997,63.669786030004616,53412.21913368001 2024-08-31,16:32:42.000,244,10979902,13925,0,1725121961,12978.862232549996,63.92355471000337,53412.25406928 2024-08-31,16:32:43.000,244,10979916,13645,0,1725121962,12978.48499918999,64.30420772999787,53412.19817232001 2024-08-31,16:32:44.000,244,10979902,13605,0,1725121963,12978.202074169989,64.58617293000134,53412.14926248001 2024-08-31,16:32:45.000,244,10979896,13565,0,1725121964,12978.134711069994,64.76240117999987,53412.14227536 2024-08-31,16:32:46.000,244,10979926,13605,0,1725121965,12978.094293209993,64.85403986999881,53412.14926248001 2024-08-31,16:32:47.000,244,10979930,13685,0,1725121966,12978.067347969998,64.94567855999776,53412.0863784 2024-08-31,16:32:48.000,244,10979883,13325,0,1725121967,12978.101029519989,65.02321898999799,53412.06541704 2024-08-31,16:32:49.000,244,10979896,13765,0,1725121968,12978.26270095999,65.0514155100027,53412.0863784 2024-08-31,16:32:50.000,244,10979930,13605,0,1725121969,12978.48499918999,65.04436638000334,53412.03746856 2024-08-31,16:32:51.000,244,10979836,13485,0,1725121970,12978.855496240001,65.00207159999991,53412.107339760005 2024-08-31,16:32:52.000,244,10979925,13525,0,1725121971,12979.165366499998,65.02321898999799,53412.107339760005 2024-08-31,16:32:53.000,244,10979893,13725,0,1725121972,12979.556072479994,64.99502247000055,53412.14227536 2024-08-31,16:32:54.000,244,10979868,13605,0,1725121973,12979.966987389991,64.91043291000096,53412.18419808 2024-08-31,16:32:55.000,244,10979879,13645,0,1725121974,12980.236439790002,64.85403986999881,53412.226120800005 2024-08-31,16:32:56.000,244,10979926,13445,0,1725121975,12980.546310049998,64.78354856999795,53412.31695336001 2024-08-31,16:32:57.000,244,10979939,13765,0,1725121976,12980.916807099995,64.72715553000307,53412.37285032 2024-08-31,16:32:58.000,244,10979892,13405,0,1725121977,12981.206468429991,64.691909879999,53412.41477304001 2024-08-31,16:32:59.000,244,10979895,13605,0,1725121978,12981.543283929997,64.73420466000243,53412.46368288001 2024-08-31,16:33:00.000,244,10979840,13645,0,1725121979,12981.90030835999,64.76240117999987,53412.51957984 2024-08-31,16:33:01.000,244,10979909,13645,0,1725121980,12982.24386016999,64.81174509000266,53412.58945104 2024-08-31,16:33:02.000,244,10979934,13805,0,1725121981,12982.506576259992,64.81879422000202,53412.67329648001 2024-08-31,16:33:03.000,244,10979860,13925,0,1725121982,12982.668247699992,64.8399416100001,53412.73618056 2024-08-31,16:33:04.000,244,10979874,13525,0,1725121983,12982.823182829998,64.84699073999946,53412.7850904 2024-08-31,16:33:05.000,244,10979867,13405,0,1725121984,12982.930963789993,64.85403986999881,53412.80605176 2024-08-31,16:33:06.000,244,10979827,13605,0,1725121985,12983.112844159994,64.9033837800016,53412.875922960004 2024-08-31,16:33:07.000,244,10979833,13765,0,1725121986,12983.32840608,64.86813813000481,53412.945794160005 2024-08-31,16:33:08.000,244,10979912,13765,0,1725121987,12983.51028645,64.83289248000074,53413.07156232 2024-08-31,16:33:09.000,244,10979893,13525,0,1725121988,12983.651748960001,64.8399416100001,53413.14842064 2024-08-31,16:33:10.000,244,10979876,13925,0,1725121989,12983.813420400002,64.82584335000138,53413.22527896001 2024-08-31,16:33:11.000,244,10979911,13525,0,1725121990,12984.022246009998,64.75535205000051,53413.3091244 2024-08-31,16:33:12.000,244,10979910,13805,0,1725121991,12984.190653759993,64.67781162000028,53413.32309864001 2024-08-31,16:33:13.000,244,10979890,13765,0,1725121992,12984.325379959999,64.61436944999878,53413.378995600004 2024-08-31,16:33:14.000,244,10979839,13645,0,1725121993,12984.332116269994,64.73420466000243,53413.47681528 2024-08-31,16:33:15.000,244,10979928,13685,0,1725121994,12984.237807929989,64.91748204000032,53413.58860920001 2024-08-31,16:33:16.000,244,10979949,13445,0,1725121995,12984.31864364999,65.00207159999991,53413.63751904001 2024-08-31,16:33:17.000,244,10979908,13925,0,1725121996,12984.50052401999,65.03731725000398,53413.65848040001 2024-08-31,16:33:18.000,244,10979914,13365,0,1725121997,12984.635250219995,65.10075941999821,53413.74931296 2024-08-31,16:33:19.000,244,10979923,13725,0,1725121998,12984.783449039991,65.12190681000357,53413.833158400004 2024-08-31,16:33:20.000,244,10979920,13565,0,1725121999,12984.965329409992,65.10780855000485,53413.87508112001 2024-08-31,16:33:21.000,244,10979935,13645,0,1725122000,12985.147209779992,65.13600507000228,53413.97290080001 2024-08-31,16:33:22.000,244,10979889,13605,0,1725122001,12985.396453249989,65.22764376000123,53414.05674624 2024-08-31,16:33:23.000,244,10979867,13525,0,1725122002,12985.62548779,65.26288940999802,53414.13360456 2024-08-31,16:33:24.000,244,10979874,13605,0,1725122003,12985.80063184999,65.38272462000168,53414.25937272001 2024-08-31,16:33:25.000,244,10979871,13605,0,1725122004,12985.955566979996,65.43911766000383,53414.34321816 2024-08-31,16:33:26.000,244,10979898,13445,0,1725122005,12986.02966639,65.5448546100015,53414.392128 2024-08-31,16:33:27.000,244,10979931,13565,0,1725122006,12985.995984839996,65.6435424299998,53414.4619992 2024-08-31,16:33:28.000,244,10979948,13645,0,1725122007,12985.894940189995,65.72813198999938,53414.48296056 2024-08-31,16:33:29.000,244,10979916,13605,0,1725122008,12985.7669503,65.7563285100041,53414.58078024 2024-08-31,16:33:30.000,244,10979875,13765,0,1725122009,12985.64569672,65.77042677000281,53414.65763856 2024-08-31,16:33:31.000,244,10979945,13925,0,1725122010,12985.544652069999,65.80567241999961,53414.720522640004 2024-08-31,16:33:32.000,244,10979913,13605,0,1725122011,12985.477288969989,65.83386894000432,53414.80436808 2024-08-31,16:33:33.000,244,10979968,13525,0,1725122012,12985.490761589994,65.86206546000176,53414.81135520001 2024-08-31,16:33:34.000,244,10979878,13525,0,1725122013,12985.59854254999,65.81977067999833,53414.86725216 2024-08-31,16:33:35.000,244,10979933,13605,0,1725122014,12985.71979612999,65.8550163300024,53414.87423928 2024-08-31,16:33:36.000,244,10979914,13685,0,1725122015,12985.82757709,65.88321284999984,53414.97904608001 2024-08-31,16:33:37.000,244,10979939,13845,0,1725122016,12985.92188542999,65.8902619799992,53415.027955920006 2024-08-31,16:33:38.000,244,10979822,13445,0,1725122017,12986.016193769996,65.91845850000391,53415.03494304 2024-08-31,16:33:39.000,244,10979933,13725,0,1725122018,12986.070084250001,65.91845850000391,53415.11180136 2024-08-31,16:33:40.000,244,10979957,13925,0,1725122019,12986.137447349996,65.98894980000478,53415.174685440004 2024-08-31,16:33:41.000,244,10979896,13885,0,1725122020,12986.00945746,66.10878501000116,53415.20962104 2024-08-31,16:33:42.000,244,10979935,13565,0,1725122021,12985.733268749995,66.3484554300012,53415.23756952001 2024-08-31,16:33:43.000,244,10979904,13605,0,1725122022,12985.497497899989,66.5599293300038,53415.223595280004 2024-08-31,16:33:44.000,244,10979921,13805,0,1725122023,12985.187627639993,66.75025584000105,53415.23756952001 2024-08-31,16:33:45.000,244,10979900,13645,0,1725122024,12985.066374059992,66.86304191999807,53415.3004536 2024-08-31,16:33:46.000,244,10979889,13685,0,1725122025,12984.911438930001,66.968778870003,53415.30744072 2024-08-31,16:33:47.000,244,10979918,13805,0,1725122026,12984.6891407,67.13795799000218,53415.27949224 2024-08-31,16:33:48.000,244,10979909,13365,0,1725122027,12984.64872284,67.13795799000218,53415.27949224 2024-08-31,16:33:49.000,244,10979914,13565,0,1725122028,12984.783449039991,67.13090886000282,53415.32840208 2024-08-31,16:33:50.000,244,10979915,13845,0,1725122029,12984.972065720001,67.04631930000323,53415.32840208 2024-08-31,16:33:51.000,244,10979888,13685,0,1725122030,12985.187627639993,66.99697539000044,53415.37731192 2024-08-31,16:33:52.000,244,10979907,13565,0,1725122031,12985.382980629998,66.89828757000214,53415.40526040001 2024-08-31,16:33:53.000,244,10979911,13765,0,1725122032,12985.531179449994,66.89123844000278,53415.40526040001 2024-08-31,16:33:54.000,244,10979974,13685,0,1725122033,12985.632224099994,66.83484540000063,53415.45417024001 2024-08-31,16:33:55.000,244,10979913,13805,0,1725122034,12985.78715923,66.72205932000361,53415.4751316 2024-08-31,16:33:56.000,244,10979884,13565,0,1725122035,12985.88820388,66.59517498000059,53415.5450028 2024-08-31,16:33:57.000,244,10979920,13885,0,1725122036,12986.002721149991,66.51058542000101,53415.558977040004 2024-08-31,16:33:58.000,244,10979931,13605,0,1725122037,12986.103765799991,66.38370107999799,53415.60788688 2024-08-31,16:33:59.000,244,10979911,13685,0,1725122038,12986.198074139997,66.28501325999969,53415.628848240005 2024-08-31,16:34:00.000,244,10979960,13405,0,1725122039,12986.346272959992,66.12993239999923,53415.73365504 2024-08-31,16:34:01.000,244,10979881,13805,0,1725122040,12986.433844990002,66.04534283999965,53415.77557776 2024-08-31,16:34:02.000,244,10979929,13725,0,1725122041,12986.440581299998,65.93960589000199,53415.77557776 2024-08-31,16:34:03.000,244,10979942,13725,0,1725122042,12986.447317609993,65.8550163300024,53415.866410320006 2024-08-31,16:34:04.000,244,10979932,13565,0,1725122043,12986.487735469993,65.72813198999938,53415.93628152001 2024-08-31,16:34:05.000,244,10979900,13645,0,1725122044,12986.487735469993,65.58010025999829,53415.95724288001 2024-08-31,16:34:06.000,244,10979934,13925,0,1725122045,12986.474262850003,65.46731418000127,53416.02711408001 2024-08-31,16:34:07.000,244,10979923,13845,0,1725122046,12986.474262850003,65.40387200999976,53416.0690368 2024-08-31,16:34:08.000,244,10979911,13805,0,1725122047,12986.501208089998,65.34747897000489,53416.10397240001 2024-08-31,16:34:09.000,244,10979889,13645,0,1725122048,12986.467526539993,65.30518419000146,53416.138908 2024-08-31,16:34:10.000,244,10979920,13885,0,1725122049,12986.460790229998,65.23469289000059,53416.138908 2024-08-31,16:34:11.000,244,10979899,13765,0,1725122050,12986.467526539993,65.17829984999844,53416.22275344001 2024-08-31,16:34:12.000,244,10979896,13725,0,1725122051,12986.427108679993,65.06551377000142,53416.25768904 2024-08-31,16:34:13.000,244,10979911,13725,0,1725122052,12986.319327719997,64.93158029999904,53416.250701920006 2024-08-31,16:34:14.000,244,10979923,13685,0,1725122053,12986.022930079991,64.91043291000096,53416.313586 2024-08-31,16:34:15.000,244,10979896,13525,0,1725122054,12985.69958719999,64.9527276900044,53416.29262464001 2024-08-31,16:34:16.000,244,10979879,13685,0,1725122055,12985.389716939993,64.89633465000225,53416.2786504 2024-08-31,16:34:17.000,244,10979913,13765,0,1725122056,12985.005747269992,64.93158029999904,53416.229740560004 2024-08-31,16:34:18.000,244,10979926,13405,0,1725122057,12984.60830498,64.98092421000183,53416.250701920006 2024-08-31,16:34:19.000,244,10979944,13725,0,1725122058,12984.284962099999,65.01616985999863,53416.250701920006 2024-08-31,16:34:20.000,244,10979963,13485,0,1725122059,12983.961619219997,64.92453116999968,53416.201792080006 2024-08-31,16:34:21.000,244,10979943,13565,0,1725122060,12983.719112059996,64.88223639000353,53416.2087792 2024-08-31,16:34:22.000,244,10979917,13565,0,1725122061,12983.59112217,64.93158029999904,53416.22275344001 2024-08-31,16:34:23.000,244,10979873,13525,0,1725122062,12983.34861501,64.9527276900044,53416.11794664 2024-08-31,16:34:24.000,244,10979934,13485,0,1725122063,12983.213888809994,64.94567855999776,53416.07602392001 2024-08-31,16:34:25.000,244,10979884,13605,0,1725122064,12983.092635229994,64.98797334000119,53416.04108832 2024-08-31,16:34:26.000,244,10979936,13525,0,1725122065,12982.917491169988,65.1148576800042,53416.034101200006 2024-08-31,16:34:27.000,244,10979933,13485,0,1725122066,12982.809710209993,65.24174201999995,53416.02711408001 2024-08-31,16:34:28.000,244,10979943,13725,0,1725122067,12982.809710209993,65.25584027999867,53416.02012696 2024-08-31,16:34:29.000,244,10979884,13965,0,1725122068,12982.789501279993,65.26993854000466,53416.00615272001 2024-08-31,16:34:30.000,244,10979873,13685,0,1725122069,12982.769292349993,65.2487911499993,53415.9991656 2024-08-31,16:34:31.000,244,10979925,14085,0,1725122070,12982.782764969998,65.1853489799978,53415.98519136001 2024-08-31,16:34:32.000,244,10979851,13765,0,1725122071,12982.782764969998,65.12895594000292,53415.95724288001 2024-08-31,16:34:33.000,244,10979943,13885,0,1725122072,12982.755819730002,65.06551377000142,53415.93628152001 2024-08-31,16:34:34.000,244,10979884,13565,0,1725122073,12982.728874489992,65.00207159999991,53415.93628152001 2024-08-31,16:34:35.000,244,10979849,13685,0,1725122074,12982.695192940002,64.9527276900044,53415.88038456 2024-08-31,16:34:36.000,244,10979871,13645,0,1725122075,12982.573939360002,64.92453116999968,53415.8244876 2024-08-31,16:34:37.000,244,10979906,13725,0,1725122076,12982.466158399991,64.88223639000353,53415.83147472 2024-08-31,16:34:38.000,244,10979921,13925,0,1725122077,12982.452685780001,64.86108899999817,53415.81051336 2024-08-31,16:34:39.000,244,10979910,13725,0,1725122078,12982.3314322,64.79059770000458,53415.80352624 2024-08-31,16:34:40.000,244,10979883,13725,0,1725122079,12982.344904819991,64.691909879999,53415.73365504 2024-08-31,16:34:41.000,244,10979894,13605,0,1725122080,12982.338168509996,64.62141857999814,53415.76160352 2024-08-31,16:34:42.000,244,10979885,13885,0,1725122081,12982.25059648,64.72010640000371,53415.70570656 2024-08-31,16:34:43.000,244,10979883,13525,0,1725122082,12982.22365123999,64.77649943999859,53415.677758080004 2024-08-31,16:34:44.000,244,10979945,13445,0,1725122083,12982.317959579996,64.76240117999987,53415.65679672 2024-08-31,16:34:45.000,244,10979906,13765,0,1725122084,12982.466158399991,64.79764683000394,53415.677758080004 2024-08-31,16:34:46.000,244,10979882,13845,0,1725122085,12982.506576259992,64.87518726000417,53415.67077096001 2024-08-31,16:34:47.000,244,10979873,13565,0,1725122086,12982.425740539991,65.07961203000013,53415.59391264 2024-08-31,16:34:48.000,244,10979892,13565,0,1725122087,12982.39205899,65.27698767000402,53415.58692552 2024-08-31,16:34:49.000,244,10979910,13685,0,1725122088,12982.365113749991,65.41797026999848,53415.558977040004 2024-08-31,16:34:50.000,244,10979906,13645,0,1725122089,12982.365113749991,65.47436331000063,53415.60089976001 2024-08-31,16:34:51.000,244,10979909,13565,0,1725122090,12982.493103640001,65.48846156999934,53415.558977040004 2024-08-31,16:34:52.000,244,10979881,13605,0,1725122091,12982.573939360002,65.46026505000191,53415.55198992001 2024-08-31,16:34:53.000,244,10979827,13725,0,1725122092,12982.722138179997,65.41797026999848,53415.56596416 2024-08-31,16:34:54.000,244,10979846,13525,0,1725122093,12982.910754859993,65.37567549000232,53415.64980960001 2024-08-31,16:34:55.000,244,10979858,13485,0,1725122094,12983.153262019994,65.26993854000466,53415.63583536 2024-08-31,16:34:56.000,244,10979835,13725,0,1725122095,12983.42271441999,65.12895594000292,53415.60788688 2024-08-31,16:34:57.000,244,10979885,13685,0,1725122096,12983.665221579991,65.04436638000334,53415.66378384 2024-08-31,16:34:58.000,244,10979849,13725,0,1725122097,12983.900992429997,65.00207159999991,53415.76160352 2024-08-31,16:34:59.000,244,10979915,13725,0,1725122098,12984.116554349988,64.9386294299984,53415.71269368 2024-08-31,16:35:00.000,244,10979887,13845,0,1725122099,12984.264753169999,64.88223639000353,53415.80352624 2024-08-31,16:35:01.000,244,10979832,13765,0,1725122100,12984.40621568,64.86108899999817,53415.83846184001 2024-08-31,16:35:02.000,244,10979916,13645,0,1725122101,12984.4870514,64.83289248000074,53415.88038456 2024-08-31,16:35:03.000,244,10979907,13645,0,1725122102,12984.54094187999,64.76240117999987,53415.92230728 2024-08-31,16:35:04.000,244,10979892,13845,0,1725122103,12984.42642461,64.8046959600033,53415.98519136001 2024-08-31,16:35:05.000,244,10979882,13325,0,1725122104,12984.278225789989,64.84699073999946,53415.99217848 2024-08-31,16:35:06.000,244,10979925,13685,0,1725122105,12984.130026969993,64.92453116999968,53416.08999816 2024-08-31,16:35:07.000,244,10979849,13245,0,1725122106,12983.948146599992,65.06551377000142,53416.034101200006 2024-08-31,16:35:08.000,244,10979885,13645,0,1725122107,12983.921201359997,65.12190681000357,53416.08999816 2024-08-31,16:35:09.000,244,10979902,13765,0,1725122108,12983.867310879992,65.21354550000251,53416.10397240001 2024-08-31,16:35:10.000,244,10979897,13525,0,1725122109,12983.853838260002,65.2981350600021,53416.083011040006 2024-08-31,16:35:11.000,244,10979917,13925,0,1725122110,12983.725848369992,65.38272462000168,53416.04807544 2024-08-31,16:35:12.000,244,10979891,13525,0,1725122111,12983.63154003,65.5096089600047,53416.062049680004 2024-08-31,16:35:13.000,244,10979880,13485,0,1725122112,12983.537231689996,65.67173895000451,53416.083011040006 2024-08-31,16:35:14.000,244,10979901,13845,0,1725122113,12983.36208762999,65.84796720000304,53416.062049680004 2024-08-31,16:35:15.000,244,10979867,13645,0,1725122114,12983.22062511999,65.98190066999814,53416.062049680004 2024-08-31,16:35:16.000,244,10979862,13565,0,1725122115,12982.978117959989,66.17222718000266,53416.04807544 2024-08-31,16:35:17.000,244,10979882,13925,0,1725122116,12982.890545929993,66.23566935000417,53416.02711408001 2024-08-31,16:35:18.000,244,10979896,13485,0,1725122117,12982.856864379988,66.27796413000033,53416.02012696 2024-08-31,16:35:19.000,244,10979907,13845,0,1725122118,12982.681720319997,66.39075021000463,53415.97820424 2024-08-31,16:35:20.000,244,10979871,13845,0,1725122119,12982.607620909992,66.44009412000014,53415.964230000005 2024-08-31,16:35:21.000,244,10979878,14005,0,1725122120,12982.728874489992,66.45419237999886,53415.9292944 2024-08-31,16:35:22.000,244,10979884,13605,0,1725122121,12982.890545929993,66.45419237999886,53415.964230000005 2024-08-31,16:35:23.000,244,10979873,13645,0,1725122122,12983.146525709999,66.48943803000293,53415.9991656 2024-08-31,16:35:24.000,244,10979857,13765,0,1725122123,12983.44292334999,66.53173280999908,53416.02012696 2024-08-31,16:35:25.000,244,10979895,13645,0,1725122124,12983.658485269996,66.59517498000059,53416.02012696 2024-08-31,16:35:26.000,244,10979905,13765,0,1725122125,12983.941410289997,66.60927323999931,53416.083011040006 2024-08-31,16:35:27.000,244,10979914,13925,0,1725122126,12984.116554349988,66.61632236999867,53416.131920880005 2024-08-31,16:35:28.000,244,10979869,13685,0,1725122127,12984.258016859989,66.63042063000466,53416.09698528 2024-08-31,16:35:29.000,244,10979855,13445,0,1725122128,12984.39947936999,66.6586171500021,53416.201792080006 2024-08-31,16:35:30.000,244,10979872,13685,0,1725122129,12984.534205569995,66.72910845000297,53416.23672768 2024-08-31,16:35:31.000,244,10979930,13725,0,1725122130,12984.655459149995,66.79959975000384,53416.229740560004 2024-08-31,16:35:32.000,244,10979884,13685,0,1725122131,12984.803657969991,66.89828757000214,53416.348521600004 2024-08-31,16:35:33.000,244,10979865,13485,0,1725122132,12984.918175239996,66.95468061000429,53416.39044432001 2024-08-31,16:35:34.000,244,10979880,13485,0,1725122133,12985.073110370002,67.06041756000195,53416.41140568001 2024-08-31,16:35:35.000,244,10979929,13605,0,1725122134,12985.140473469997,67.22254755000176,53416.41140568001 2024-08-31,16:35:36.000,244,10979917,13605,0,1725122135,12985.153946090002,67.4974636199986,53416.50922536001 2024-08-31,16:35:37.000,244,10979900,13565,0,1725122136,12985.214572880002,67.71598665000056,53416.516212480004 2024-08-31,16:35:38.000,244,10979919,13925,0,1725122137,12985.214572880002,68.04729575999954,53416.537173840006 2024-08-31,16:35:39.000,244,10979900,13685,0,1725122138,12985.120264539997,68.37155573999917,53416.62800640001 2024-08-31,16:35:40.000,244,10979876,13805,0,1725122139,12985.073110370002,68.65352094000264,53416.565122320004 2024-08-31,16:35:41.000,244,10979859,13725,0,1725122140,12985.160682399997,68.84384744999988,53416.64198064 2024-08-31,16:35:42.000,244,10979876,13525,0,1725122141,12985.207836569993,68.92138788000011,53416.66992912 2024-08-31,16:35:43.000,244,10979894,13685,0,1725122142,12985.180891329997,69.0694196100012,53416.634993520005 2024-08-31,16:35:44.000,244,10979860,13565,0,1725122143,12985.046165129992,69.18925482000486,53416.65595488001 2024-08-31,16:35:45.000,244,10979924,13525,0,1725122144,12985.039428819997,69.2808935100038,53416.62800640001 2024-08-31,16:35:46.000,244,10979860,13405,0,1725122145,12985.100055609997,69.37958133000211,53416.704864720006 2024-08-31,16:35:47.000,244,10979905,13685,0,1725122146,12985.241518119998,69.4289252400049,53416.64198064 2024-08-31,16:35:48.000,244,10979902,13525,0,1725122147,12985.382980629998,69.52056393000385,53416.69787760001 2024-08-31,16:35:49.000,244,10979873,13805,0,1725122148,12985.517706829989,69.55580958000064,53416.732813200004 2024-08-31,16:35:50.000,244,10979861,13485,0,1725122149,12985.67937826999,69.59105523000471,53416.73980032 2024-08-31,16:35:51.000,244,10979868,13605,0,1725122150,12985.84104970999,69.69679218000238,53416.78871016 2024-08-31,16:35:52.000,244,10979904,13605,0,1725122151,12985.874731259995,69.85187304000283,53416.83063288 2024-08-31,16:35:53.000,244,10979882,13565,0,1725122152,12986.022930079991,70.08449433000351,53416.83063288 2024-08-31,16:35:54.000,244,10979910,13805,0,1725122153,12986.198074139997,70.27482084000076,53416.872555600006 2024-08-31,16:35:55.000,244,10979954,13685,0,1725122154,12986.285646169992,70.38760691999778,53416.88652984 2024-08-31,16:35:56.000,244,10979838,13725,0,1725122155,12986.245228309992,70.42285257000185,53416.93543968 2024-08-31,16:35:57.000,244,10979922,13645,0,1725122156,12986.191337830001,70.50039300000208,53416.88652984 2024-08-31,16:35:58.000,244,10979879,13765,0,1725122157,12986.198074139997,70.58498256000166,53416.9773624 2024-08-31,16:35:59.000,244,10979836,13605,0,1725122158,12986.245228309992,70.66957212000125,53416.93543968 2024-08-31,16:36:00.000,244,10979862,13605,0,1725122159,12986.400163439997,70.66957212000125,53417.00531088 2024-08-31,16:36:01.000,244,10979796,13605,0,1725122160,12986.568571189993,70.7612108100002,53417.068194960004 2024-08-31,16:36:02.000,244,10979914,13565,0,1725122161,12986.790869419994,70.86694775999786,53417.068194960004 2024-08-31,16:36:03.000,244,10979902,13645,0,1725122162,12987.04011288999,70.93743905999872,53417.08216920001 2024-08-31,16:36:04.000,244,10979839,13485,0,1725122163,12987.275883739996,71.00088123000023,53417.09614344 2024-08-31,16:36:05.000,244,10979851,13485,0,1725122164,12987.451027800002,71.06432340000174,53417.24287296 2024-08-31,16:36:06.000,244,10979832,13765,0,1725122165,12987.585753999992,71.06432340000174,53417.26383432 2024-08-31,16:36:07.000,244,10979894,13485,0,1725122166,12987.733952819988,71.13481470000261,53417.27780856001 2024-08-31,16:36:08.000,244,10979889,13885,0,1725122167,12987.774370679988,71.24055165000027,53417.403576720004 2024-08-31,16:36:09.000,244,10979927,13725,0,1725122168,12987.781106989998,71.31104295000114,53417.41056384 2024-08-31,16:36:10.000,244,10979882,13845,0,1725122169,12987.895624259989,71.39563251000072,53417.41755096001 2024-08-31,16:36:11.000,244,10979864,13685,0,1725122170,12988.030350459994,71.46612381000159,53417.5013964 2024-08-31,16:36:12.000,244,10979931,13565,0,1725122171,12988.15834034999,71.50136945999839,53417.59921608 2024-08-31,16:36:13.000,244,10979891,13405,0,1725122172,12988.34022071999,71.53661511000246,53417.63415168001 2024-08-31,16:36:14.000,244,10979814,13685,0,1725122173,12988.522101089991,71.61415554000268,53417.64812592 2024-08-31,16:36:15.000,244,10979920,13765,0,1725122174,12988.825235039993,71.68464684000355,53417.759919840006 2024-08-31,16:36:16.000,244,10979870,13485,0,1725122175,12989.135105299989,71.76218727000378,53417.83677816 2024-08-31,16:36:17.000,244,10979860,13245,0,1725122176,12989.45844817999,71.86792422000144,53417.94158496 2024-08-31,16:36:18.000,244,10979912,13685,0,1725122177,12989.727900580001,71.91021900000487,53418.01844328001 2024-08-31,16:36:19.000,244,10979930,13605,0,1725122178,12989.983880359992,71.93136639000295,53418.10927584 2024-08-31,16:36:20.000,244,10979861,13565,0,1725122179,12990.138815489998,71.88202248000016,53418.16517280001 2024-08-31,16:36:21.000,244,10979878,13925,0,1725122180,12990.340904789999,71.86792422000144,53418.27696672 2024-08-31,16:36:22.000,244,10979944,13725,0,1725122181,12990.39479526999,71.9736611699991,53418.3398508 2024-08-31,16:36:23.000,244,10979854,13565,0,1725122182,12990.45542205999,72.05120159999933,53418.430683360006 2024-08-31,16:36:24.000,244,10979854,13725,0,1725122183,12990.47563098999,72.01595595000254,53418.479593200005 2024-08-31,16:36:25.000,244,10979910,13485,0,1725122184,12990.56320302,71.95956291000039,53418.54247728001 2024-08-31,16:36:26.000,244,10979871,13765,0,1725122185,12990.6844566,71.90316986999824,53418.66824544001 2024-08-31,16:36:27.000,244,10979861,13845,0,1725122186,12990.832655419996,71.80448204999993,53418.73811664001 2024-08-31,16:36:28.000,244,10979931,13525,0,1725122187,12990.933700069996,71.67759771000419,53418.766065120006 2024-08-31,16:36:29.000,244,10979869,13885,0,1725122188,12991.014535789996,71.60005728000397,53418.87087192 2024-08-31,16:36:30.000,244,10979866,13605,0,1725122189,12991.041481029992,71.61415554000268,53418.912794640004 2024-08-31,16:36:31.000,244,10979895,13725,0,1725122190,12990.994326859996,71.61415554000268,53418.94773024 2024-08-31,16:36:32.000,244,10979884,13525,0,1725122191,12990.933700069996,71.57186075999925,53419.101446880006 2024-08-31,16:36:33.000,244,10979907,13845,0,1725122192,12990.81918279999,71.55776250000054,53419.12240824001 2024-08-31,16:36:34.000,244,10979843,13845,0,1725122193,12990.47563098999,71.5648116299999,53419.150356720005 2024-08-31,16:36:35.000,244,10979898,13445,0,1725122194,12990.172497039988,71.52251685000374,53419.1783052 2024-08-31,16:36:36.000,244,10979855,13445,0,1725122195,12990.010825600002,71.65645031999884,53419.18529232 2024-08-31,16:36:37.000,244,10979901,13525,0,1725122196,12989.896308329997,71.839727700004,53419.24118928001 2024-08-31,16:36:38.000,244,10979883,13645,0,1725122197,12989.815472609997,72.00890682000318,53419.27612488 2024-08-31,16:36:39.000,244,10979898,13445,0,1725122198,12989.727900580001,72.03005421000125,53419.30407336 2024-08-31,16:36:40.000,244,10979887,13565,0,1725122199,12989.68748272,71.95956291000039,53419.283112 2024-08-31,16:36:41.000,244,10979898,13845,0,1725122200,12989.653801169996,71.86087509000208,53419.35997032001 2024-08-31,16:36:42.000,244,10979901,13605,0,1725122201,12989.653801169996,71.88907160999952,53419.32503472 2024-08-31,16:36:43.000,244,10979889,13525,0,1725122202,12989.593174379996,71.91726813000423,53419.40189304 2024-08-31,16:36:44.000,244,10979927,13565,0,1725122203,12989.51907496999,72.05120159999933,53419.415867280004 2024-08-31,16:36:45.000,244,10979940,13765,0,1725122204,12989.552756519995,72.19218420000107,53419.44381576 2024-08-31,16:36:46.000,244,10979835,13925,0,1725122205,12989.532547589995,72.37546157999896,53419.45080288 2024-08-31,16:36:47.000,244,10979920,13565,0,1725122206,12989.45844817999,72.5798863500022,53419.46477712 2024-08-31,16:36:48.000,244,10979947,13565,0,1725122207,12989.31698566999,72.71381982000457,53419.4228544 2024-08-31,16:36:49.000,244,10979864,13805,0,1725122208,12989.188995779994,72.74201634000201,53419.54862256001 2024-08-31,16:36:50.000,244,10979891,13605,0,1725122209,12989.054269579989,72.77021285999945,53419.57657104001 2024-08-31,16:36:51.000,244,10979850,13645,0,1725122210,12988.879125519998,72.87594981000439,53419.61150664 2024-08-31,16:36:52.000,244,10979892,13605,0,1725122211,12988.636618359997,72.7913602500048,53419.632468 2024-08-31,16:36:53.000,244,10979890,13645,0,1725122212,12988.48841954,72.6785741700005,53419.632468 2024-08-31,16:36:54.000,244,10979904,13765,0,1725122213,12988.32001178999,72.63627939000435,53419.72330056001 2024-08-31,16:36:55.000,244,10979881,13605,0,1725122214,12988.192021899995,72.50939505000133,53419.69535208001 2024-08-31,16:36:56.000,244,10979910,13565,0,1725122215,12988.171812969995,72.31906854000408,53419.71631344001 2024-08-31,16:36:57.000,244,10979911,13765,0,1725122216,12988.18528559,72.10054551000212,53419.72330056001 2024-08-31,16:36:58.000,244,10979874,13685,0,1725122217,12988.23917606999,71.88202248000016,53419.75823616 2024-08-31,16:36:59.000,244,10979884,13445,0,1725122218,12988.36716596,71.68464684000355,53419.751249040004 2024-08-31,16:37:00.000,244,10979861,13645,0,1725122219,12988.421056439991,71.51546772000438,53419.84208160001 2024-08-31,16:37:01.000,244,10979924,13645,0,1725122220,12988.461474299991,71.33923946999857,53419.918939920004 2024-08-31,16:37:02.000,244,10979929,13245,0,1725122221,12988.528837400001,71.15596209000068,53419.918939920004 2024-08-31,16:37:03.000,244,10979899,13645,0,1725122222,12988.569255260001,70.9726847100028,53419.93291416001 2024-08-31,16:37:04.000,244,10979917,13685,0,1725122223,12988.602936809992,70.81055472000298,53419.89797856 2024-08-31,16:37:05.000,244,10979840,13925,0,1725122224,12988.589464190001,70.68367037999997,53420.0167596 2024-08-31,16:37:06.000,244,10979904,13605,0,1725122225,12988.522101089991,70.52858951999951,53420.02374672 2024-08-31,16:37:07.000,244,10979872,13605,0,1725122226,12988.40084750999,70.44399995999993,53420.00278536 2024-08-31,16:37:08.000,244,10979900,13565,0,1725122227,12988.34022071999,70.28186997000012,53420.05169520001 2024-08-31,16:37:09.000,244,10979946,13565,0,1725122228,12988.25938499999,70.14088736999838,53420.02374672 2024-08-31,16:37:10.000,244,10979931,14005,0,1725122229,12988.07750462999,69.97170824999921,53419.97483688 2024-08-31,16:37:11.000,244,10979831,13725,0,1725122230,12987.983196289999,69.8095782599994,53420.03073384001 2024-08-31,16:37:12.000,244,10979849,13605,0,1725122231,12987.834997469989,69.6615465299983,53419.988811120005 2024-08-31,16:37:13.000,244,10979902,13845,0,1725122232,12987.713743889988,69.51351480000449,53420.00278536 2024-08-31,16:37:14.000,244,10979847,13805,0,1725122233,12987.531863520002,69.45712176000234,53420.00278536 2024-08-31,16:37:15.000,244,10979888,13685,0,1725122234,12987.376928389996,69.53466219000256,53420.03073384001 2024-08-31,16:37:16.000,244,10979889,13605,0,1725122235,12987.12094860999,69.65449739999895,53420.02374672 2024-08-31,16:37:17.000,244,10979904,13725,0,1725122236,12986.804342039999,69.73908695999853,53419.92592704 2024-08-31,16:37:18.000,244,10979928,13805,0,1725122237,12986.440581299998,69.7108904400011,53419.89797856 2024-08-31,16:37:19.000,244,10979967,13645,0,1725122238,12985.995984839996,69.68974305000302,53419.79317176001 2024-08-31,16:37:20.000,244,10979924,13805,0,1725122239,12985.585069929999,69.70384131000174,53419.78618464 2024-08-31,16:37:21.000,244,10979942,13765,0,1725122240,12985.275199670003,69.6615465299983,53419.67439072001 2024-08-31,16:37:22.000,244,10979906,13605,0,1725122241,12985.073110370002,69.56990783999936,53419.653429360005 2024-08-31,16:37:23.000,244,10979920,13845,0,1725122242,12984.924911549992,69.53466219000256,53419.5625968 2024-08-31,16:37:24.000,244,10979898,13525,0,1725122243,12984.83060321,69.45712176000234,53419.47176424 2024-08-31,16:37:25.000,244,10979879,13565,0,1725122244,12984.823866899991,69.27384438000445,53419.40888016001 2024-08-31,16:37:26.000,244,10979935,13485,0,1725122245,12984.871021070001,69.01302656999906,53419.37394456 2024-08-31,16:37:27.000,244,10979964,13685,0,1725122246,12985.005747269992,68.80155267000373,53419.34599608 2024-08-31,16:37:28.000,244,10979915,13925,0,1725122247,12985.093319300002,68.62532441999792,53419.29009912001 2024-08-31,16:37:29.000,244,10979905,13645,0,1725122248,12985.228045499993,68.45614529999875,53419.248176400004 2024-08-31,16:37:30.000,244,10979890,13565,0,1725122249,12985.268463359993,68.25876966000214,53419.23420216 2024-08-31,16:37:31.000,244,10979927,13765,0,1725122250,12985.261727049998,68.08959054000297,53419.14336960001 2024-08-31,16:37:32.000,244,10979900,13765,0,1725122251,12985.234781810002,67.94860794000124,53419.080485520004 2024-08-31,16:37:33.000,244,10979866,13845,0,1725122252,12985.207836569993,67.73713403999864,53419.07349840001 2024-08-31,16:37:34.000,244,10979974,13925,0,1725122253,12985.234781810002,67.58205317999818,53419.11542112 2024-08-31,16:37:35.000,244,10979891,13845,0,1725122254,12985.207836569993,67.41992318999837,53419.0385628 2024-08-31,16:37:36.000,244,10979934,13565,0,1725122255,12985.180891329997,67.34238275999815,53419.01061432 2024-08-31,16:37:37.000,244,10979946,13565,0,1725122256,12985.113528230002,67.31418624000071,53419.01061432 2024-08-31,16:37:38.000,244,10979894,13605,0,1725122257,12985.160682399997,67.23664581000048,53418.99664008 2024-08-31,16:37:39.000,244,10979875,13725,0,1725122258,12985.261727049998,67.12385973000346,53418.98965296 2024-08-31,16:37:40.000,244,10979901,13965,0,1725122259,12985.322353839998,67.02517190999788,53418.9686916 2024-08-31,16:37:41.000,244,10979918,13885,0,1725122260,12985.382980629998,66.94763147999765,53419.00362720001 2024-08-31,16:37:42.000,244,10979873,13645,0,1725122261,12985.335826459988,66.85599278999871,53418.933756000006 2024-08-31,16:37:43.000,244,10979887,13565,0,1725122262,12985.349299079993,66.91238583000086,53418.933756000006 2024-08-31,16:37:44.000,244,10979957,13725,0,1725122263,12985.308881219993,66.9405823499983,53418.933756000006 2024-08-31,16:37:45.000,244,10979949,13485,0,1725122264,12985.268463359993,66.91238583000086,53418.91978176 2024-08-31,16:37:46.000,244,10979913,13525,0,1725122265,12985.228045499993,66.81369801000255,53418.90580752001 2024-08-31,16:37:47.000,244,10979931,13765,0,1725122266,12985.160682399997,66.67271541000082,53418.84292344 2024-08-31,16:37:48.000,244,10979886,13685,0,1725122267,12985.160682399997,66.60222410999995,53418.88484616001 2024-08-31,16:37:49.000,244,10979944,13725,0,1725122268,12985.228045499993,66.53173280999908,53418.85689768001 2024-08-31,16:37:50.000,244,10979898,13605,0,1725122269,12985.409925869993,66.46124150999822,53418.88484616001 2024-08-31,16:37:51.000,244,10979916,13605,0,1725122270,12985.59854254999,66.37665194999863,53418.87785904001 2024-08-31,16:37:52.000,244,10979926,13845,0,1725122271,12985.74000505999,66.19337457000074,53418.87087192 2024-08-31,16:37:53.000,244,10979924,13725,0,1725122272,12985.90167649999,66.12288326999987,53418.85689768001 2024-08-31,16:37:54.000,244,10979929,13965,0,1725122273,12986.002721149991,66.03829371000029,53418.89183328 2024-08-31,16:37:55.000,244,10979890,13845,0,1725122274,12986.076820559996,66.01714632000221,53418.8289492 2024-08-31,16:37:56.000,244,10979954,13645,0,1725122275,12986.117238419996,65.99599893000413,53418.89183328 2024-08-31,16:37:57.000,244,10979923,13765,0,1725122276,12986.130711040001,65.93960589000199,53418.91978176 2024-08-31,16:37:58.000,244,10979871,13565,0,1725122277,12986.103765799991,65.9537041500007,53418.87087192 2024-08-31,16:37:59.000,244,10979929,13845,0,1725122278,12985.894940189995,65.98894980000478,53418.88484616001 2024-08-31,16:38:00.000,244,10979924,13765,0,1725122279,12985.510970519994,66.02419545000157,53418.863884800005 2024-08-31,16:38:01.000,244,10979890,13765,0,1725122280,12985.194363950002,66.04534283999965,53418.933756000006 2024-08-31,16:38:02.000,244,10979918,13725,0,1725122281,12984.945120479992,66.05944109999837,53418.87087192 2024-08-31,16:38:03.000,244,10980002,13845,0,1725122282,12984.66893177,66.08763762000308,53418.863884800005 2024-08-31,16:38:04.000,244,10979915,13645,0,1725122283,12984.39947936999,66.04534283999965,53418.863884800005 2024-08-31,16:38:05.000,244,10979932,14125,0,1725122284,12984.291698409994,66.01714632000221,53418.863884800005 2024-08-31,16:38:06.000,244,10979917,13885,0,1725122285,12984.217598999989,66.02419545000157,53418.7940136 2024-08-31,16:38:07.000,244,10979940,13725,0,1725122286,12984.210862689994,65.98894980000478,53418.745103760004 2024-08-31,16:38:08.000,244,10979903,13685,0,1725122287,12984.231071619994,65.93960589000199,53418.73112952 2024-08-31,16:38:09.000,244,10979939,13845,0,1725122288,12984.237807929989,65.8902619799992,53418.696193920005 2024-08-31,16:38:10.000,244,10979975,13605,0,1725122289,12984.305171029999,65.86911459000112,53418.77305224 2024-08-31,16:38:11.000,244,10979925,13685,0,1725122290,12984.39947936999,65.79862329000025,53418.71016816001 2024-08-31,16:38:12.000,244,10979902,13605,0,1725122291,12984.473578779995,65.7069846000013,53418.70318104 2024-08-31,16:38:13.000,244,10979937,13765,0,1725122292,12984.52073294999,65.67878808000387,53418.67523256 2024-08-31,16:38:14.000,244,10979936,13805,0,1725122293,12984.58135973999,65.67878808000387,53418.696193920005 2024-08-31,16:38:15.000,244,10979921,13805,0,1725122294,12984.615041289995,65.71403373000066,53418.70318104 2024-08-31,16:38:16.000,244,10979926,13525,0,1725122295,12984.64872284,65.69993547000195,53418.696193920005 2024-08-31,16:38:17.000,244,10979914,13645,0,1725122296,12984.74303117999,65.72813198999938,53418.66125832 2024-08-31,16:38:18.000,244,10979943,13685,0,1725122297,12984.76997642,65.72108286000002,53418.696193920005 2024-08-31,16:38:19.000,244,10979979,13605,0,1725122298,12984.68240438999,65.80567241999961,53418.66824544001 2024-08-31,16:38:20.000,244,10979903,13565,0,1725122299,12984.52073294999,65.84091807000368,53418.67523256 2024-08-31,16:38:21.000,244,10979900,13725,0,1725122300,12984.412951989994,65.92550763000327,53418.71016816001 2024-08-31,16:38:22.000,244,10979887,14045,0,1725122301,12984.284962099999,65.99599893000413,53418.71016816001 2024-08-31,16:38:23.000,244,10979990,13725,0,1725122302,12984.177181139989,66.05944109999837,53418.696193920005 2024-08-31,16:38:24.000,244,10979977,13525,0,1725122303,12984.116554349988,66.12288326999987,53418.66824544001 2024-08-31,16:38:25.000,244,10979957,13605,0,1725122304,12984.177181139989,66.1369815299986,53418.63330984 2024-08-31,16:38:26.000,244,10979896,13805,0,1725122305,12984.251280549994,66.23566935000417,53418.68920680001 2024-08-31,16:38:27.000,244,10979947,13565,0,1725122306,12984.39947936999,66.30616064999776,53418.66125832 2024-08-31,16:38:28.000,244,10979956,13925,0,1725122307,12984.513996639995,66.4118976000027,53418.6542712 2024-08-31,16:38:29.000,244,10979942,13925,0,1725122308,12984.675668079995,66.48943803000293,53418.7241424 2024-08-31,16:38:30.000,244,10979987,13765,0,1725122309,12984.83060321,66.5458310699978,53418.745103760004 2024-08-31,16:38:31.000,244,10979924,13645,0,1725122310,12985.019219889997,66.56697846000316,53418.766065120006 2024-08-31,16:38:32.000,244,10979956,13845,0,1725122311,12985.221309189998,66.60927323999931,53418.83593632001 2024-08-31,16:38:33.000,244,10979939,13565,0,1725122312,12985.504234209999,66.60927323999931,53418.7940136 2024-08-31,16:38:34.000,244,10979971,14085,0,1725122313,12985.78042291999,66.59517498000059,53418.814974960005 2024-08-31,16:38:35.000,244,10979905,13725,0,1725122314,12986.097029489996,66.57402759000252,53418.83593632001 2024-08-31,16:38:36.000,244,10979943,13565,0,1725122315,12986.346272959992,66.56697846000316,53418.87785904001 2024-08-31,16:38:37.000,244,10979912,13885,0,1725122316,12986.548362259993,66.57402759000252,53418.96170448 2024-08-31,16:38:38.000,244,10979960,13765,0,1725122317,12986.689824769994,66.60927323999931,53418.94074312 2024-08-31,16:38:39.000,244,10979936,13885,0,1725122318,12986.743715249999,66.64451889000338,53418.8988204 2024-08-31,16:38:40.000,244,10979969,13845,0,1725122319,12986.77739679999,66.70091192999826,53418.98965296 2024-08-31,16:38:41.000,244,10979928,13605,0,1725122320,12986.561834879998,66.73615758000233,53419.06651128 2024-08-31,16:38:42.000,244,10979945,13885,0,1725122321,12986.312591410002,66.84189452999999,53419.01760144 2024-08-31,16:38:43.000,244,10979960,13445,0,1725122322,12986.063347939991,66.92648408999958,53419.08747264 2024-08-31,16:38:44.000,244,10979965,13605,0,1725122323,12985.86799495,67.07451582000067,53419.01760144 2024-08-31,16:38:45.000,244,10979901,13845,0,1725122324,12985.74000505999,67.22254755000176,53419.01760144 2024-08-31,16:38:46.000,244,10979924,13885,0,1725122325,12985.82084077999,67.2507440699992,53418.98965296 2024-08-31,16:38:47.000,244,10979919,14005,0,1725122326,12985.92862174,67.19435103000433,53419.09445976001 2024-08-31,16:38:48.000,244,10979974,13565,0,1725122327,12986.070084250001,67.1520562500009,53419.031575680005 2024-08-31,16:38:49.000,244,10979959,13525,0,1725122328,12986.218283069997,67.10976147000474,53419.080485520004 2024-08-31,16:38:50.000,244,10979970,13565,0,1725122329,12986.400163439997,67.1027123399981,53419.14336960001 2024-08-31,16:38:51.000,244,10979914,13925,0,1725122330,12986.602252739998,67.09566320999875,53419.150356720005 2024-08-31,16:38:52.000,244,10979943,13765,0,1725122331,12986.831287279994,67.13795799000218,53419.20625368 2024-08-31,16:38:53.000,244,10979954,13565,0,1725122332,12987.094003369995,67.1520562500009,53419.22022792001 2024-08-31,16:38:54.000,244,10979947,13365,0,1725122333,12987.275883739996,67.1168106000041,53419.33202184 2024-08-31,16:38:55.000,244,10979936,13685,0,1725122334,12987.437555179997,67.1168106000041,53419.3529832 2024-08-31,16:38:56.000,244,10979953,13605,0,1725122335,12987.599226619997,67.08156495000003,53419.38093168001 2024-08-31,16:38:57.000,244,10979958,13845,0,1725122336,12987.619435549997,67.08156495000003,53419.45080288 2024-08-31,16:38:58.000,244,10979932,13965,0,1725122337,12987.680062339998,67.17320363999897,53419.45080288 2024-08-31,16:38:59.000,244,10979921,13605,0,1725122338,12987.646380789993,67.22254755000176,53419.54163544 2024-08-31,16:39:00.000,244,10979925,13725,0,1725122339,12987.579017689997,67.27894059000391,53419.57657104001 2024-08-31,16:39:01.000,244,10979881,13645,0,1725122340,12987.518390899997,67.32828449999943,53419.632468 2024-08-31,16:39:02.000,244,10979925,13685,0,1725122341,12987.383664699992,67.34943189000478,53419.68137784 2024-08-31,16:39:03.000,244,10979904,13805,0,1725122342,12987.094003369995,67.46926710000116,53419.7372748 2024-08-31,16:39:04.000,244,10979926,13765,0,1725122343,12986.763924179999,67.58910231000482,53419.702339200005 2024-08-31,16:39:05.000,244,10979902,13685,0,1725122344,12986.622461669998,67.8569692500023,53419.71631344001 2024-08-31,16:39:06.000,244,10979964,13805,0,1725122345,12986.588780119993,67.99090272000467,53419.70932632 2024-08-31,16:39:07.000,244,10979916,13565,0,1725122346,12986.635934289989,68.07549228000426,53419.67439072001 2024-08-31,16:39:08.000,244,10979901,13845,0,1725122347,12986.710033699994,68.13188531999913,53419.71631344001 2024-08-31,16:39:09.000,244,10979942,13645,0,1725122348,12986.85823251999,68.18827836000128,53419.68137784 2024-08-31,16:39:10.000,244,10979955,13605,0,1725122349,12987.013167649995,68.23762227000407,53419.74426192001 2024-08-31,16:39:11.000,244,10979932,13845,0,1725122350,12987.12094860999,68.28696617999958,53419.70932632 2024-08-31,16:39:12.000,244,10979885,13645,0,1725122351,12987.2489385,68.32926096000301,53419.73028768 2024-08-31,16:39:13.000,244,10979977,13965,0,1725122352,12987.410609940001,68.33631009000237,53419.81413312001 2024-08-31,16:39:14.000,244,10979935,13805,0,1725122353,12987.498181969997,68.37155573999917,53419.86304296001 2024-08-31,16:39:15.000,244,10979976,13565,0,1725122354,12987.619435549997,68.39975226000388,53419.8770172 2024-08-31,16:39:16.000,244,10979926,13845,0,1725122355,12987.720480199998,68.4490961699994,53419.88400432001 2024-08-31,16:39:17.000,244,10979926,13605,0,1725122356,12987.774370679988,68.56188225000369,53419.93291416001 2024-08-31,16:39:18.000,244,10979904,13765,0,1725122357,12987.774370679988,68.68171746000007,53420.0167596 2024-08-31,16:39:19.000,244,10979889,13725,0,1725122358,12987.774370679988,68.78745440999774,53420.10060504001 2024-08-31,16:39:20.000,244,10979910,13805,0,1725122359,12987.767634369993,68.80155267000373,53420.07964368001 2024-08-31,16:39:21.000,244,10979934,13685,0,1725122360,12987.693534960003,68.8720439700046,53420.10060504001 2024-08-31,16:39:22.000,244,10979929,13605,0,1725122361,12987.579017689997,68.99187918000098,53420.16348912 2024-08-31,16:39:23.000,244,10979902,13525,0,1725122362,12987.451027800002,69.16810742999951,53420.205411840005 2024-08-31,16:39:24.000,244,10979939,13805,0,1725122363,12987.282620049991,69.37958133000211,53420.17746336001 2024-08-31,16:39:25.000,244,10979983,13445,0,1725122364,12987.221993259991,69.45712176000234,53420.28227016 2024-08-31,16:39:26.000,244,10979969,13685,0,1725122365,12987.08726706,69.61220262000279,53420.275283040006 2024-08-31,16:39:27.000,244,10979933,13685,0,1725122366,12986.89865037999,69.6756447900043,53420.36611560001 2024-08-31,16:39:28.000,244,10979917,13765,0,1725122367,12986.494471780003,69.86597130000155,53420.39406408001 2024-08-31,16:39:29.000,244,10979918,13765,0,1725122368,12986.056611629996,69.99990477000392,53420.38707696001 2024-08-31,16:39:30.000,244,10979953,13405,0,1725122369,12985.78042291999,70.15498563000438,53420.35912848 2024-08-31,16:39:31.000,244,10979920,13605,0,1725122370,12985.517706829989,70.21842779999861,53420.35214136 2024-08-31,16:39:32.000,244,10979938,13525,0,1725122371,12985.302144909998,70.20432953999989,53420.28925728 2024-08-31,16:39:33.000,244,10979952,13965,0,1725122372,12985.113528230002,70.21842779999861,53420.26829592001 2024-08-31,16:39:34.000,244,10979941,13685,0,1725122373,12984.931647860001,70.15498563000438,53420.26829592001 2024-08-31,16:39:35.000,244,10979927,13805,0,1725122374,12984.850812140001,70.19728041000053,53420.2613088 2024-08-31,16:39:36.000,244,10979952,13925,0,1725122375,12984.74303117999,70.2677717100014,53420.23336032 2024-08-31,16:39:37.000,244,10979964,14005,0,1725122376,12984.70261331999,70.27482084000076,53420.23336032 2024-08-31,16:39:38.000,244,10979961,13765,0,1725122377,12984.76324010999,70.2677717100014,53420.24034744 2024-08-31,16:39:39.000,244,10979924,13685,0,1725122378,12984.796921659996,70.23957519000396,53420.24034744 2024-08-31,16:39:40.000,244,10979945,13765,0,1725122379,12984.864284759991,70.14088736999838,53420.156502000005 2024-08-31,16:39:41.000,244,10979912,13765,0,1725122380,12984.938384169996,70.12678910999966,53420.19842472001 2024-08-31,16:39:42.000,244,10979934,13365,0,1725122381,12985.066374059992,70.021052160002,53420.205411840005 2024-08-31,16:39:43.000,244,10979961,13725,0,1725122382,12985.153946090002,69.97875737999857,53420.21239896 2024-08-31,16:39:44.000,244,10979956,13925,0,1725122383,12985.234781810002,69.93646260000241,53420.17047624 2024-08-31,16:39:45.000,244,10979945,13565,0,1725122384,12985.302144909998,69.89416781999898,53420.14951488001 2024-08-31,16:39:46.000,244,10979924,13725,0,1725122385,12985.268463359993,69.92941347000306,53420.17746336001 2024-08-31,16:39:47.000,244,10979990,13645,0,1725122386,12985.234781810002,69.92941347000306,53420.19842472001 2024-08-31,16:39:48.000,244,10979960,13485,0,1725122387,12985.174155020002,69.94351173000177,53420.13554064 2024-08-31,16:39:49.000,244,10979936,13965,0,1725122388,12985.187627639993,69.93646260000241,53420.086630800004 2024-08-31,16:39:50.000,244,10979924,13765,0,1725122389,12985.201100259997,69.92941347000306,53420.09361792 2024-08-31,16:39:51.000,244,10979970,13685,0,1725122390,12985.214572880002,69.92941347000306,53420.12855352001 2024-08-31,16:39:52.000,244,10979943,13765,0,1725122391,12985.167418709992,69.92941347000306,53420.05169520001 2024-08-31,16:39:53.000,244,10979942,13885,0,1725122392,12985.187627639993,69.88006956000027,53420.03073384001 2024-08-31,16:39:54.000,244,10979998,13845,0,1725122393,12985.160682399997,69.79548000000068,53419.99579824 2024-08-31,16:39:55.000,244,10979889,13885,0,1725122394,12985.113528230002,69.74613608999789,53419.97483688 2024-08-31,16:39:56.000,244,10979935,13725,0,1725122395,12985.140473469997,69.64744826999959,53419.96784976 2024-08-31,16:39:57.000,244,10979960,13845,0,1725122396,12985.086582989992,69.64039914000023,53419.91195280001 2024-08-31,16:39:58.000,244,10979954,14005,0,1725122397,12985.113528230002,69.56990783999936,53419.96086264001 2024-08-31,16:39:59.000,244,10979913,14085,0,1725122398,12985.032692510002,69.53466219000256,53419.9468884 2024-08-31,16:40:00.000,244,10979928,13685,0,1725122399,12985.025956199992,69.59105523000471,53419.96784976 2024-08-31,16:40:01.000,244,10979957,13605,0,1725122400,12984.938384169996,69.55580958000064,53419.939901280006 2024-08-31,16:40:02.000,244,10979915,13845,0,1725122401,12984.79018535,69.57695696999872,53419.98182400001 2024-08-31,16:40:03.000,244,10979961,13565,0,1725122402,12984.70934963,69.6615465299983,53419.9468884 2024-08-31,16:40:04.000,244,10979960,13765,0,1725122403,12984.64198652999,69.70384131000174,53419.90496568 2024-08-31,16:40:05.000,244,10979931,14085,0,1725122404,12984.58135973999,69.78843087000132,53419.89099144001 2024-08-31,16:40:06.000,244,10979920,13685,0,1725122405,12984.54094187999,70.00695390000328,53419.85605584 2024-08-31,16:40:07.000,244,10979914,13885,0,1725122406,12984.4870514,70.13383823999902,53419.90496568 2024-08-31,16:40:08.000,244,10979967,14005,0,1725122407,12984.46010615999,70.1690838900031,53419.83509448 2024-08-31,16:40:09.000,244,10979913,13565,0,1725122408,12984.50726033,70.17613302000245,53419.75823616 2024-08-31,16:40:10.000,244,10979875,13845,0,1725122409,12984.54094187999,70.11269085000094,53419.71631344001 2024-08-31,16:40:11.000,244,10979977,13725,0,1725122410,12984.52746926,70.14088736999838,53419.74426192001 2024-08-31,16:40:12.000,244,10979905,13925,0,1725122411,12984.4870514,70.07744520000415,53419.72330056001 2024-08-31,16:40:13.000,244,10979900,13845,0,1725122412,12984.50052401999,70.01400303000264,53419.751249040004 2024-08-31,16:40:14.000,244,10979939,13805,0,1725122413,12984.4870514,69.99285564000456,53419.74426192001 2024-08-31,16:40:15.000,244,10979905,13565,0,1725122414,12984.453369849994,69.86597130000155,53419.78618464 2024-08-31,16:40:16.000,244,10979873,13725,0,1725122415,12984.41968829999,69.72498869999981,53419.72330056001 2024-08-31,16:40:17.000,244,10979923,13765,0,1725122416,12984.37927043999,69.59105523000471,53419.77919752 2024-08-31,16:40:18.000,244,10979979,13725,0,1725122417,12984.278225789989,69.49941653999849,53419.751249040004 2024-08-31,16:40:19.000,244,10979915,14005,0,1725122418,12984.143499589998,69.4641708900017,53419.74426192001 2024-08-31,16:40:20.000,244,10979938,13765,0,1725122419,12984.022246009998,69.42187610999827,53419.73028768 2024-08-31,16:40:21.000,244,10979958,13565,0,1725122420,12983.961619219997,69.37253220000275,53419.71631344001 2024-08-31,16:40:22.000,244,10979900,13605,0,1725122421,12984.008773389993,69.34433567999804,53419.6674036 2024-08-31,16:40:23.000,244,10979920,13645,0,1725122422,12983.880783499997,69.40777784999955,53419.62548088001 2024-08-31,16:40:24.000,244,10979904,13605,0,1725122423,12983.678694199996,69.43597437000426,53419.67439072001 2024-08-31,16:40:25.000,244,10979958,13965,0,1725122424,12983.50355013999,69.40777784999955,53419.63945512 2024-08-31,16:40:26.000,244,10979908,13765,0,1725122425,12983.26104297999,69.44302350000362,53419.653429360005 2024-08-31,16:40:27.000,244,10979901,13925,0,1725122426,12983.072426299994,69.47122002000106,53419.653429360005 2024-08-31,16:40:28.000,244,10979966,13805,0,1725122427,12983.011799509994,69.50646566999785,53419.57657104001 2024-08-31,16:40:29.000,244,10979933,13885,0,1725122428,12982.971381649993,69.49236740999913,53419.61150664 2024-08-31,16:40:30.000,244,10979905,13765,0,1725122429,12983.052217369994,69.56285871,53419.61849376 2024-08-31,16:40:31.000,244,10979919,13645,0,1725122430,12983.112844159994,69.62630088000151,53419.57657104001 2024-08-31,16:40:32.000,244,10979926,13805,0,1725122431,12983.28125190999,69.64744826999959,53419.56958392 2024-08-31,16:40:33.000,244,10979929,13845,0,1725122432,12983.436187039995,69.65449739999895,53419.583558160004 2024-08-31,16:40:34.000,244,10979875,13925,0,1725122433,12983.584385859991,69.65449739999895,53419.61150664 2024-08-31,16:40:35.000,244,10979937,13685,0,1725122434,12983.63154003,69.73203782999917,53419.653429360005 2024-08-31,16:40:36.000,244,10979963,13765,0,1725122435,12983.645012649991,69.75318522000453,53419.61150664 2024-08-31,16:40:37.000,244,10979899,13765,0,1725122436,12983.645012649991,69.83072565000475,53419.62548088001 2024-08-31,16:40:38.000,244,10979893,13725,0,1725122437,12983.645012649991,69.9082660799977,53419.64644224001 2024-08-31,16:40:39.000,244,10979904,13805,0,1725122438,12983.638276339996,69.95056086000113,53419.68137784 2024-08-31,16:40:40.000,244,10979929,13765,0,1725122439,12983.63154003,69.94351173000177,53419.66041648 2024-08-31,16:40:41.000,244,10979915,13765,0,1725122440,12983.604594789991,69.97875737999857,53419.64644224001 2024-08-31,16:40:42.000,244,10979930,13925,0,1725122441,12983.55070431,70.021052160002,53419.67439072001 2024-08-31,16:40:43.000,244,10979897,13925,0,1725122442,12983.36882394,70.06334693999815,53419.71631344001 2024-08-31,16:40:44.000,244,10979896,13685,0,1725122443,12983.30819715,70.12678910999966,53419.70932632 2024-08-31,16:40:45.000,244,10979957,13645,0,1725122444,12983.22062511999,70.2325260600046,53419.7372748 2024-08-31,16:40:46.000,244,10979923,14085,0,1725122445,12983.18020725999,70.35236127000098,53419.75823616 2024-08-31,16:40:47.000,244,10979901,13685,0,1725122446,12983.13978939999,70.40170518000377,53419.70932632 2024-08-31,16:40:48.000,244,10979895,13685,0,1725122447,12983.133053089994,70.44399995999993,53419.70932632 2024-08-31,16:40:49.000,244,10979943,13645,0,1725122448,12983.173470949994,70.465147349998,53419.71631344001 2024-08-31,16:40:50.000,244,10979939,13885,0,1725122449,12983.213888809994,70.38760691999778,53419.72330056001 2024-08-31,16:40:51.000,244,10979940,13605,0,1725122450,12983.24757036,70.29596822999883,53419.80015888 2024-08-31,16:40:52.000,244,10979901,13805,0,1725122451,12983.20041618999,70.15498563000438,53419.80015888 2024-08-31,16:40:53.000,244,10979939,13845,0,1725122452,12983.166734639999,70.07039607000479,53419.78618464 2024-08-31,16:40:54.000,244,10979927,13645,0,1725122453,12983.22062511999,69.98580650999793,53419.702339200005 2024-08-31,16:40:55.000,244,10979943,13845,0,1725122454,12983.234097739994,69.97170824999921,53419.77919752 2024-08-31,16:40:56.000,244,10979932,13925,0,1725122455,12983.274515599995,69.9223643400037,53419.79317176001 2024-08-31,16:40:57.000,244,10979903,13805,0,1725122456,12983.32840608,69.89416781999898,53419.751249040004 2024-08-31,16:40:58.000,244,10979891,13805,0,1725122457,12983.38229655999,69.86597130000155,53419.81413312001 2024-08-31,16:40:59.000,244,10979876,14045,0,1725122458,12983.4092418,69.76023435000388,53419.79317176001 2024-08-31,16:41:00.000,244,10979893,13765,0,1725122459,12983.4092418,69.69679218000238,53419.74426192001 2024-08-31,16:41:01.000,244,10979917,13605,0,1725122460,12983.415978109995,69.64039914000023,53419.772210400006 2024-08-31,16:41:02.000,244,10979941,13965,0,1725122461,12983.49007752,69.60515349000343,53419.71631344001 2024-08-31,16:41:03.000,244,10979954,13405,0,1725122462,12983.584385859991,69.60515349000343,53419.76522328001 2024-08-31,16:41:04.000,244,10979903,14085,0,1725122463,12983.638276339996,69.57695696999872,53419.69535208001 2024-08-31,16:41:05.000,244,10979897,13845,0,1725122464,12983.645012649991,69.58400609999808,53419.75823616 2024-08-31,16:41:06.000,244,10979925,13805,0,1725122465,12983.658485269996,69.59810436000407,53419.69535208001 2024-08-31,16:41:07.000,244,10979899,13725,0,1725122466,12983.6113311,69.64039914000023,53419.7372748 2024-08-31,16:41:08.000,244,10979926,13925,0,1725122467,12983.557440619996,69.66859565999766,53419.7372748 2024-08-31,16:41:09.000,244,10979872,13965,0,1725122468,12983.55070431,69.76728348000324,53419.68836496 2024-08-31,16:41:10.000,244,10979921,13765,0,1725122469,12983.55070431,69.85187304000283,53419.71631344001 2024-08-31,16:41:11.000,244,10979908,13645,0,1725122470,12983.55070431,69.91531521000434,53419.74426192001 2024-08-31,16:41:12.000,244,10979912,13685,0,1725122471,12983.517022759996,69.99285564000456,53419.702339200005 2024-08-31,16:41:13.000,244,10979898,13565,0,1725122472,12983.395769179995,70.07744520000415,53419.6674036 2024-08-31,16:41:14.000,244,10979886,13565,0,1725122473,12983.294724529995,70.21137866999925,53419.6674036 2024-08-31,16:41:15.000,244,10979937,13805,0,1725122474,12983.20041618999,70.40170518000377,53419.653429360005 2024-08-31,16:41:16.000,244,10979924,13845,0,1725122475,12983.126316779999,70.50744213000144,53419.632468 2024-08-31,16:41:17.000,244,10979962,13925,0,1725122476,12982.991590579993,70.62727733999782,53419.64644224001 2024-08-31,16:41:18.000,244,10979928,13725,0,1725122477,12982.715401870002,70.7612108100002,53419.63945512 2024-08-31,16:41:19.000,244,10979931,13925,0,1725122478,12982.432476850001,70.88104602000385,53419.5625968 2024-08-31,16:41:20.000,244,10979912,13725,0,1725122479,12982.26406909999,70.94448818999808,53419.534648320005 2024-08-31,16:41:21.000,244,10979888,13445,0,1725122480,12982.3314322,70.95153732000472,53419.49971272 2024-08-31,16:41:22.000,244,10979889,13925,0,1725122481,12982.486367329991,71.0361268800043,53419.50669984001 2024-08-31,16:41:23.000,244,10979929,13765,0,1725122482,12982.776028660002,71.06432340000174,53419.47176424 2024-08-31,16:41:24.000,244,10979896,13805,0,1725122483,12983.065689989999,71.13481470000261,53419.46477712 2024-08-31,16:41:25.000,244,10979888,13685,0,1725122484,12983.40250548999,71.13481470000261,53419.47875136001 2024-08-31,16:41:26.000,244,10979900,13605,0,1725122485,12983.712375750001,71.17710947999876,53419.485738480005 2024-08-31,16:41:27.000,244,10979893,13765,0,1725122486,12983.975091840002,71.14186383000197,53419.436828640006 2024-08-31,16:41:28.000,244,10979880,13725,0,1725122487,12984.291698409994,71.18415860999812,53419.4228544 2024-08-31,16:41:29.000,244,10979971,13885,0,1725122488,12984.615041289995,71.24055165000027,53419.436828640006 2024-08-31,16:41:30.000,244,10979930,13925,0,1725122489,12984.864284759991,71.28989556000306,53419.436828640006 2024-08-31,16:41:31.000,244,10979900,13765,0,1725122490,12985.079846679997,71.3180920800005,53419.45080288 2024-08-31,16:41:32.000,244,10979937,13445,0,1725122491,12985.254990740003,71.38858338000136,53419.47176424 2024-08-31,16:41:33.000,244,10979928,13605,0,1725122492,12985.315617529988,71.42382902999816,53419.52766120001 2024-08-31,16:41:34.000,244,10979928,13765,0,1725122493,12985.382980629998,71.48022207000031,53419.59753240001 2024-08-31,16:41:35.000,244,10979901,13485,0,1725122494,12985.470552659994,71.64940118999948,53419.583558160004 2024-08-31,16:41:36.000,244,10979906,13725,0,1725122495,12985.62548779,71.78333466000186,53419.653429360005 2024-08-31,16:41:37.000,244,10979934,14125,0,1725122496,12985.7669503,72.13579115999892,53419.653429360005 2024-08-31,16:41:38.000,244,10979951,13685,0,1725122497,12985.874731259995,72.60103374000028,53419.64644224001 2024-08-31,16:41:39.000,244,10979903,13725,0,1725122498,12985.90167649999,72.91119546000118,53419.67439072001 2024-08-31,16:41:40.000,244,10979981,13685,0,1725122499,12985.94209435999,73.18611152999802,53419.6674036 2024-08-31,16:41:41.000,244,10979910,13645,0,1725122500,12986.083556869991,73.35529065000446,53419.66041648 2024-08-31,16:41:42.000,244,10979939,13725,0,1725122501,12986.251964620002,73.56676454999979,53419.72330056001 2024-08-31,16:41:43.000,244,10979918,13525,0,1725122502,12986.487735469993,73.70069802000216,53419.7372748 2024-08-31,16:41:44.000,244,10979941,13885,0,1725122503,12986.743715249999,73.81348409999919,53419.78618464 2024-08-31,16:41:45.000,244,10979932,13645,0,1725122504,12987.02664027,73.8416806200039,53419.821120240005 2024-08-31,16:41:46.000,244,10979903,13885,0,1725122505,12987.329774220001,73.85577888000262,53419.84906872 2024-08-31,16:41:47.000,244,10979925,13685,0,1725122506,12987.599226619997,73.82053322999855,53419.89797856 2024-08-31,16:41:48.000,244,10979936,13765,0,1725122507,12987.861942709998,73.67250150000473,53419.9468884 2024-08-31,16:41:49.000,244,10979899,13565,0,1725122508,12988.070768319994,73.54561716000171,53420.02374672 2024-08-31,16:41:50.000,244,10979941,14005,0,1725122509,12988.22570345,73.42578194999805,53420.04470808 2024-08-31,16:41:51.000,244,10979967,13685,0,1725122510,12988.46821061,73.22840631000145,53420.13554064 2024-08-31,16:41:52.000,244,10979916,13565,0,1725122511,12988.643354669992,73.05922719000228,53420.17746336001 2024-08-31,16:41:53.000,244,10979943,13685,0,1725122512,12988.926279689993,72.90414633000182,53420.2613088 2024-08-31,16:41:54.000,244,10979945,13445,0,1725122513,12989.114896369989,72.78431111999816,53420.30323152 2024-08-31,16:41:55.000,244,10979900,13685,0,1725122514,12989.35740352999,72.615131999999,53420.34515424001 2024-08-31,16:41:56.000,244,10979937,13805,0,1725122515,12989.50560235,72.53759156999877,53420.45694816 2024-08-31,16:41:57.000,244,10979890,13765,0,1725122516,12989.62685593,72.41070723000303,53420.52681936 2024-08-31,16:41:58.000,244,10979886,13645,0,1725122517,12989.68748272,72.34726506000152,53420.6456004 2024-08-31,16:41:59.000,244,10979906,13885,0,1725122518,12989.66727379,72.31201941000472,53420.68752312 2024-08-31,16:42:00.000,244,10979940,13765,0,1725122519,12989.66727379,72.30497027999809,53420.75040720001 2024-08-31,16:42:01.000,244,10979865,13525,0,1725122520,12989.66727379,72.25562637000257,53420.83425264 2024-08-31,16:42:02.000,244,10979909,13845,0,1725122521,12989.68748272,72.22742984999786,53420.86918824001 2024-08-31,16:42:03.000,244,10979880,13725,0,1725122522,12989.66727379,72.19218420000107,53420.946046560006 2024-08-31,16:42:04.000,244,10979875,13565,0,1725122523,12989.660537479991,72.13579115999892,53421.00194352 2024-08-31,16:42:05.000,244,10979877,13645,0,1725122524,12989.52581128,72.10759464000148,53421.06482760001 2024-08-31,16:42:06.000,244,10979878,13885,0,1725122525,12989.36413984,72.12874202999956,53421.0997632 2024-08-31,16:42:07.000,244,10979867,13605,0,1725122526,12989.121632679999,72.17808594000235,53421.10675032001 2024-08-31,16:42:08.000,244,10979953,13765,0,1725122527,12988.939752309998,72.21333158999914,53421.15566016001 2024-08-31,16:42:09.000,244,10979931,13565,0,1725122528,12988.697245149997,72.2203807199985,53421.20457000001 2024-08-31,16:42:10.000,244,10979933,13845,0,1725122529,12988.441265369991,72.29792114999873,53421.19059576 2024-08-31,16:42:11.000,244,10979878,13525,0,1725122530,12988.26612131,72.32611767000344,53421.23251848001 2024-08-31,16:42:12.000,244,10979907,13965,0,1725122531,12988.09771355999,72.34021593000216,53421.27444120001 2024-08-31,16:42:13.000,244,10979895,13685,0,1725122532,12988.003405219999,72.38955983999767,53421.31636392 2024-08-31,16:42:14.000,244,10979902,13925,0,1725122533,12988.050559389994,72.44595287999982,53421.32335104001 2024-08-31,16:42:15.000,244,10979871,13805,0,1725122534,12988.08424094,72.4318546200011,53421.330338160005 2024-08-31,16:42:16.000,244,10979905,13685,0,1725122535,12988.10444987,72.41775636000239,53421.3093768 2024-08-31,16:42:17.000,244,10979870,13405,0,1725122536,12988.050559389994,72.46005113999854,53421.32335104001 2024-08-31,16:42:18.000,244,10979904,13805,0,1725122537,12987.949514739994,72.45300200999918,53421.37226088001 2024-08-31,16:42:19.000,244,10979894,13565,0,1725122538,12987.848470089993,72.46005113999854,53421.40719648 2024-08-31,16:42:20.000,244,10979858,13565,0,1725122539,12987.686798649993,72.50234592000197,53421.40719648 2024-08-31,16:42:21.000,244,10979864,13845,0,1725122540,12987.518390899997,72.55873896000412,53421.393222239996 2024-08-31,16:42:22.000,244,10979899,13885,0,1725122541,12987.309565290001,72.60808286999963,53421.46309344 2024-08-31,16:42:23.000,244,10979933,13965,0,1725122542,12987.235465879996,72.6433285200037,53421.498029040005 2024-08-31,16:42:24.000,244,10979835,13725,0,1725122543,12987.18157539999,72.6433285200037,53421.40719648 2024-08-31,16:42:25.000,244,10979869,13805,0,1725122544,12987.174839089996,72.68562329999986,53421.47706768 2024-08-31,16:42:26.000,244,10979899,13405,0,1725122545,12987.14789385,72.73496721000265,53421.44213208001 2024-08-31,16:42:27.000,244,10979926,13685,0,1725122546,12987.12768492,72.91119546000118,53421.449119200006 2024-08-31,16:42:28.000,244,10979879,13845,0,1725122547,12987.08726706,73.10857109999779,53421.42117072001 2024-08-31,16:42:29.000,244,10979873,14085,0,1725122548,12987.08053074999,73.2354554400008,53421.4840548 2024-08-31,16:42:30.000,244,10979893,13805,0,1725122549,12987.073794439995,73.27775022000424,53421.45610632 2024-08-31,16:42:31.000,244,10979864,13605,0,1725122550,12986.99969502999,73.29889761000231,53421.43514496 2024-08-31,16:42:32.000,244,10979924,13765,0,1725122551,12986.87844144999,73.27070109000488,53421.38623512 2024-08-31,16:42:33.000,244,10979928,13765,0,1725122552,12986.8447599,73.16496413999994,53421.379248000005 2024-08-31,16:42:34.000,244,10979859,14085,0,1725122553,12986.86496883,73.00988327999949,53421.40020936001 2024-08-31,16:42:35.000,244,10979928,13605,0,1725122554,12986.90538669,72.78431111999816,53421.33732528 2024-08-31,16:42:36.000,244,10979903,13725,0,1725122555,12986.932331929995,72.55168983000476,53421.379248000005 2024-08-31,16:42:37.000,244,10979910,13645,0,1725122556,12986.99969502999,72.32611767000344,53421.4141836 2024-08-31,16:42:38.000,244,10979923,13565,0,1725122557,12987.00643134,72.05120159999933,53421.38623512 2024-08-31,16:42:39.000,244,10979909,13525,0,1725122558,12987.00643134,71.8749733500008,53421.393222239996 2024-08-31,16:42:40.000,244,10979923,14045,0,1725122559,12987.04011288999,71.67759771000419,53421.38623512 2024-08-31,16:42:41.000,244,10979958,14005,0,1725122560,12987.04011288999,71.43792729000415,53421.35828664 2024-08-31,16:42:42.000,244,10979917,13565,0,1725122561,12987.02664027,71.25464990999899,53421.40020936001 2024-08-31,16:42:43.000,244,10979948,14005,0,1725122562,12987.02664027,71.12776557000325,53421.38623512 2024-08-31,16:42:44.000,244,10979893,13805,0,1725122563,12986.96601348,70.98678297000151,53421.40020936001 2024-08-31,16:42:45.000,244,10979881,13605,0,1725122564,12986.932331929995,70.89514428000257,53421.38623512 2024-08-31,16:42:46.000,244,10979956,13845,0,1725122565,12986.784133109999,70.7894073300049,53421.33732528 2024-08-31,16:42:47.000,244,10979943,13365,0,1725122566,12986.683088459999,70.64137560000381,53421.330338160005 2024-08-31,16:42:48.000,244,10979917,13885,0,1725122567,12986.582043809998,70.479245610004,53421.30238968001 2024-08-31,16:42:49.000,244,10979956,13885,0,1725122568,12986.393427130002,70.31006649000483,53421.32335104001 2024-08-31,16:42:50.000,244,10979916,13725,0,1725122569,12986.110502110001,70.26072258000204,53421.281428320006 2024-08-31,16:42:51.000,244,10979940,13805,0,1725122570,12985.874731259995,70.19728041000053,53421.24649272 2024-08-31,16:42:52.000,244,10979907,13725,0,1725122571,12985.632224099994,70.14088736999838,53421.225531359996 2024-08-31,16:42:53.000,244,10979938,13925,0,1725122572,12985.497497899989,70.14088736999838,53421.14867304 2024-08-31,16:42:54.000,244,10979913,13805,0,1725122573,12985.342562769998,70.17613302000245,53421.15566016001 2024-08-31,16:42:55.000,244,10979924,13725,0,1725122574,12985.160682399997,70.28891909999948,53421.12771168 2024-08-31,16:42:56.000,244,10979919,14085,0,1725122575,12984.992274650001,70.42285257000185,53421.15566016001 2024-08-31,16:42:57.000,244,10979883,13365,0,1725122576,12984.72955856,70.55678604000423,53421.12771168 2024-08-31,16:42:58.000,244,10979893,13645,0,1725122577,12984.54767819,70.69071950999933,53421.08578896001 2024-08-31,16:42:59.000,244,10979919,13845,0,1725122578,12984.386006749999,70.79645646000426,53421.043866240005 2024-08-31,16:43:00.000,244,10979917,13965,0,1725122579,12984.35906150999,70.89514428000257,53421.05085336 2024-08-31,16:43:01.000,244,10979911,13805,0,1725122580,12984.305171029999,70.93038992999936,53421.00194352 2024-08-31,16:43:02.000,244,10979913,13805,0,1725122581,12984.271489479994,70.9233408,53420.98098216 2024-08-31,16:43:03.000,244,10979928,13405,0,1725122582,12984.231071619994,70.90219341000193,53420.994956400005 2024-08-31,16:43:04.000,244,10979892,13565,0,1725122583,12984.204126379998,70.94448818999808,53420.9600208 2024-08-31,16:43:05.000,244,10979940,13805,0,1725122584,12984.231071619994,71.00088123000023,53420.9600208 2024-08-31,16:43:06.000,244,10979893,13605,0,1725122585,12984.278225789989,71.09251991999918,53420.89713672001 2024-08-31,16:43:07.000,244,10979914,13845,0,1725122586,12984.325379959999,71.20530600000347,53420.89014960001 2024-08-31,16:43:08.000,244,10979927,13885,0,1725122587,12984.190653759993,71.32514120999986,53420.88316248 2024-08-31,16:43:09.000,244,10979927,13845,0,1725122588,12984.170444829993,71.44497642000351,53420.84822688001 2024-08-31,16:43:10.000,244,10979898,13645,0,1725122589,12984.271489479994,71.60710641000333,53420.827265520005 2024-08-31,16:43:11.000,244,10979943,13565,0,1725122590,12984.365797819999,71.7269416199997,53420.778355680006 2024-08-31,16:43:12.000,244,10979960,13925,0,1725122591,12984.58135973999,71.74808900999778,53420.81329128 2024-08-31,16:43:13.000,244,10979929,13725,0,1725122592,12984.837339519996,71.81153117999929,53420.79931704001 2024-08-31,16:43:14.000,244,10979928,13645,0,1725122593,12985.032692510002,71.8749733500008,53420.79232992 2024-08-31,16:43:15.000,244,10979922,13845,0,1725122594,12985.207836569993,71.92431726000359,53420.84123976 2024-08-31,16:43:16.000,244,10979974,14085,0,1725122595,12985.315617529988,71.93841552000231,53420.80630416 2024-08-31,16:43:17.000,244,10979904,13685,0,1725122596,12985.436871109989,71.92431726000359,53420.81329128 2024-08-31,16:43:18.000,244,10979882,13885,0,1725122597,12985.524443139999,71.86087509000208,53420.86918824001 2024-08-31,16:43:19.000,244,10979948,14005,0,1725122598,12985.551388379994,71.86087509000208,53420.91809808001 2024-08-31,16:43:20.000,244,10979948,13645,0,1725122599,12985.61875147999,71.7762855300025,53420.946046560006 2024-08-31,16:43:21.000,244,10979856,13645,0,1725122600,12985.733268749995,71.71989249000035,53420.93905944001 2024-08-31,16:43:22.000,244,10979951,14005,0,1725122601,12985.935358049996,71.65645031999884,53420.994956400005 2024-08-31,16:43:23.000,244,10979911,13765,0,1725122602,12986.137447349996,71.57186075999925,53421.029892 2024-08-31,16:43:24.000,244,10979919,13685,0,1725122603,12986.251964620002,71.48022207000031,53421.057840479996 2024-08-31,16:43:25.000,244,10979945,13565,0,1725122604,12986.433844990002,71.44497642000351,53421.06482760001 2024-08-31,16:43:26.000,244,10979906,13685,0,1725122605,12986.561834879998,71.38858338000136,53421.0997632 2024-08-31,16:43:27.000,244,10979907,13565,0,1725122606,12986.642670599998,71.27579730000434,53421.13469880001 2024-08-31,16:43:28.000,244,10979910,13965,0,1725122607,12986.743715249999,71.19120774000476,53421.12771168 2024-08-31,16:43:29.000,244,10979940,13885,0,1725122608,12986.85823251999,71.09251991999918,53421.1696344 2024-08-31,16:43:30.000,244,10979900,13725,0,1725122609,12986.99969502999,70.99383210000087,53421.21854424 2024-08-31,16:43:31.000,244,10979893,13925,0,1725122610,12987.0468492,70.87399689000449,53421.211557120005 2024-08-31,16:43:32.000,244,10979966,13605,0,1725122611,12987.114212299995,70.76825993999955,53421.225531359996 2024-08-31,16:43:33.000,244,10979950,13925,0,1725122612,12987.094003369995,70.60612994999974,53421.225531359996 2024-08-31,16:43:34.000,244,10979937,13685,0,1725122613,12987.0468492,70.48629474000336,53421.26745408 2024-08-31,16:43:35.000,244,10979882,13805,0,1725122614,12986.95927716999,70.31711562000419,53421.29540256 2024-08-31,16:43:36.000,244,10979897,13805,0,1725122615,12986.871705139994,70.19023128000117,53421.26745408 2024-08-31,16:43:37.000,244,10979980,13805,0,1725122616,12986.804342039999,70.03515042000072,53421.28841544 2024-08-31,16:43:38.000,244,10979883,13845,0,1725122617,12986.743715249999,69.9082660799977,53421.33732528 2024-08-31,16:43:39.000,244,10979975,13725,0,1725122618,12986.743715249999,69.80252913000004,53421.35129952001 2024-08-31,16:43:40.000,244,10979916,13845,0,1725122619,12986.696561079989,69.61220262000279,53421.3443124 2024-08-31,16:43:41.000,244,10979894,13805,0,1725122620,12986.575307499988,69.45007263000298,53421.29540256 2024-08-31,16:43:42.000,244,10979927,13845,0,1725122621,12986.460790229998,69.24564785999974,53421.37226088001 2024-08-31,16:43:43.000,244,10979921,13645,0,1725122622,12986.312591410002,69.09761612999864,53421.37226088001 2024-08-31,16:43:44.000,244,10979951,13645,0,1725122623,12986.070084250001,68.98483005000162,53421.27444120001 2024-08-31,16:43:45.000,244,10979944,13645,0,1725122624,12985.834313399995,68.92843700999947,53421.29540256 2024-08-31,16:43:46.000,244,10979934,13845,0,1725122625,12985.591806239994,68.91433875000075,53421.27444120001 2024-08-31,16:43:47.000,244,10979922,13765,0,1725122626,12985.295408599988,68.86499483999796,53421.24649272 2024-08-31,16:43:48.000,244,10979900,13605,0,1725122627,12985.066374059992,68.86499483999796,53421.19758288 2024-08-31,16:43:49.000,244,10979906,13965,0,1725122628,12984.850812140001,68.89319136000267,53421.19758288 2024-08-31,16:43:50.000,244,10979899,13885,0,1725122629,12984.68240438999,69.01302656999906,53421.18360864001 2024-08-31,16:43:51.000,244,10979917,13645,0,1725122630,12984.534205569995,69.0694196100012,53421.12771168 2024-08-31,16:43:52.000,244,10979927,13845,0,1725122631,12984.433160919994,69.11171439000464,53421.15566016001 2024-08-31,16:43:53.000,244,10979895,13845,0,1725122632,12984.298434719989,69.20335308000358,53421.19758288 2024-08-31,16:43:54.000,244,10979953,13565,0,1725122633,12984.224335309998,69.2808935100038,53421.18360864001 2024-08-31,16:43:55.000,244,10979873,13765,0,1725122634,12984.143499589998,69.40072872000019,53421.113737440006 2024-08-31,16:43:56.000,244,10979919,13765,0,1725122635,12984.123290659998,69.51351480000449,53421.113737440006 2024-08-31,16:43:57.000,244,10979907,13765,0,1725122636,12984.109818039993,69.6615465299983,53421.0997632 2024-08-31,16:43:58.000,244,10979968,14085,0,1725122637,12984.163708519998,69.76728348000324,53421.08578896001 2024-08-31,16:43:59.000,244,10979928,13885,0,1725122638,12984.204126379998,69.88006956000027,53421.10675032001 2024-08-31,16:44:00.000,244,10979982,13645,0,1725122639,12984.217598999989,70.08449433000351,53421.0997632 2024-08-31,16:44:01.000,244,10979916,13725,0,1725122640,12984.284962099999,70.21842779999861,53421.10675032001 2024-08-31,16:44:02.000,244,10979945,14005,0,1725122641,12984.35906150999,70.37350865999906,53421.0997632 2024-08-31,16:44:03.000,244,10979944,13565,0,1725122642,12984.50052401999,70.5144912600008,53421.12072456 2024-08-31,16:44:04.000,244,10979948,13645,0,1725122643,12984.62177759999,70.59203169000102,53421.12771168 2024-08-31,16:44:05.000,244,10979952,13765,0,1725122644,12984.72955856,70.64137560000381,53421.092776080004 2024-08-31,16:44:06.000,244,10979945,13765,0,1725122645,12984.803657969991,70.67662125000061,53421.12771168 2024-08-31,16:44:07.000,244,10979918,13565,0,1725122646,12984.884493689991,70.76825993999955,53421.15566016001 2024-08-31,16:44:08.000,244,10979896,13925,0,1725122647,12984.965329409992,70.8598986299985,53421.14168592 2024-08-31,16:44:09.000,244,10979924,13605,0,1725122648,12984.938384169996,70.90924254000129,53421.211557120005 2024-08-31,16:44:10.000,244,10979930,14005,0,1725122649,12984.945120479992,70.99383210000087,53421.25347984001 2024-08-31,16:44:11.000,244,10980000,13925,0,1725122650,12984.958593099997,71.09251991999918,53421.260466960004 2024-08-31,16:44:12.000,244,10979961,13725,0,1725122651,12984.972065720001,71.1700603499994,53421.2395056 2024-08-31,16:44:13.000,244,10979992,13605,0,1725122652,12985.032692510002,71.2828464300037,53421.32335104001 2024-08-31,16:44:14.000,244,10979961,13805,0,1725122653,12985.120264539997,71.34628859999793,53421.330338160005 2024-08-31,16:44:15.000,244,10979908,13725,0,1725122654,12985.180891329997,71.36743599000329,53421.330338160005 2024-08-31,16:44:16.000,244,10979981,14005,0,1725122655,12985.295408599988,71.48022207000031,53421.379248000005 2024-08-31,16:44:17.000,244,10979948,13605,0,1725122656,12985.409925869993,71.50136945999839,53421.36527376 2024-08-31,16:44:18.000,244,10979954,13845,0,1725122657,12985.497497899989,71.50136945999839,53421.38623512 2024-08-31,16:44:19.000,244,10979982,13605,0,1725122658,12985.564860999999,71.52251685000374,53421.47008056001 2024-08-31,16:44:20.000,244,10979959,13765,0,1725122659,12985.59854254999,71.63530293000076,53421.45610632 2024-08-31,16:44:21.000,244,10979949,13765,0,1725122660,12985.551388379994,71.71284336000099,53421.498029040005 2024-08-31,16:44:22.000,244,10979927,13925,0,1725122661,12985.497497899989,71.79743292000057,53421.51200328 2024-08-31,16:44:23.000,244,10979904,13725,0,1725122662,12985.430134799994,71.85382596000272,53421.47706768 2024-08-31,16:44:24.000,244,10979936,13645,0,1725122663,12985.369508009993,71.89612073999888,53421.51899040001 2024-08-31,16:44:25.000,244,10979928,13685,0,1725122664,12985.376244319988,72.03005421000125,53421.553926 2024-08-31,16:44:26.000,244,10979928,13885,0,1725122665,12985.382980629998,72.14284028999828,53421.53995176001 2024-08-31,16:44:27.000,244,10979932,13765,0,1725122666,12985.409925869993,72.27677376000065,53421.560913119996 2024-08-31,16:44:28.000,244,10979927,13525,0,1725122667,12985.470552659994,72.38955983999767,53421.50501616 2024-08-31,16:44:29.000,244,10979938,13925,0,1725122668,12985.59854254999,72.53054243999941,53421.50501616 2024-08-31,16:44:30.000,244,10979941,13565,0,1725122669,12985.753477679995,72.67152504000114,53421.560913119996 2024-08-31,16:44:31.000,244,10979921,14245,0,1725122670,12985.92188542999,72.79840938000416,53421.60283584 2024-08-31,16:44:32.000,244,10979949,14085,0,1725122671,12986.090293180001,72.91119546000118,53421.58886160001 2024-08-31,16:44:33.000,244,10979877,13845,0,1725122672,12986.285646169992,73.06627632000163,53421.595848720004 2024-08-31,16:44:34.000,244,10979978,14005,0,1725122673,12986.427108679993,73.22135718000209,53421.665719920005 2024-08-31,16:44:35.000,244,10979941,13805,0,1725122674,12986.649406909994,73.34119238999847,53421.64475856 2024-08-31,16:44:36.000,244,10979920,13925,0,1725122675,12986.831287279994,73.43988021000405,53421.74956536 2024-08-31,16:44:37.000,244,10979968,13765,0,1725122676,12987.02664027,73.60201020000386,53421.70065552 2024-08-31,16:44:38.000,244,10979935,13725,0,1725122677,12987.22872957,73.70069802000216,53421.73559112001 2024-08-31,16:44:39.000,244,10979985,13845,0,1725122678,12987.444291489992,73.81348409999919,53421.7984752 2024-08-31,16:44:40.000,244,10979909,14085,0,1725122679,12987.666589719993,73.94741757000156,53421.84738504 2024-08-31,16:44:41.000,244,10979934,13725,0,1725122680,12987.861942709998,74.06020364999858,53421.86135928 2024-08-31,16:44:42.000,244,10979988,13925,0,1725122681,12988.1246588,74.17298973000288,53421.931230480004 2024-08-31,16:44:43.000,244,10979876,13925,0,1725122682,12988.394111199996,74.24348103000375,53421.98014032 2024-08-31,16:44:44.000,244,10979990,13725,0,1725122683,12988.609673120001,74.31397233000462,53422.07097288001 2024-08-31,16:44:45.000,244,10979911,13925,0,1725122684,12988.791553490002,74.34216885000205,53422.098921360004 2024-08-31,16:44:46.000,244,10979951,13685,0,1725122685,12989.034060649989,74.38446362999821,53422.168792560005 2024-08-31,16:44:47.000,244,10979912,13845,0,1725122686,12989.26309519,74.39151276000484,53422.217702400005 2024-08-31,16:44:48.000,244,10979924,13925,0,1725122687,12989.492129729995,74.38446362999821,53422.266612240004 2024-08-31,16:44:49.000,244,10979940,13845,0,1725122688,12989.660537479991,74.40561102000356,53422.3923804 2024-08-31,16:44:50.000,244,10979853,13485,0,1725122689,12989.842417849992,74.35626711000077,53422.42731600001 2024-08-31,16:44:51.000,244,10979932,13485,0,1725122690,12990.031034530002,74.34216885000205,53422.44129024 2024-08-31,16:44:52.000,244,10979886,13645,0,1725122691,12990.185969659993,74.37741449999885,53422.567058399996 2024-08-31,16:44:53.000,244,10979907,13765,0,1725122692,12990.313959549989,74.39151276000484,53422.54609704001 2024-08-31,16:44:54.000,244,10979963,13605,0,1725122693,12990.489103609994,74.45495492999908,53422.65789096 2024-08-31,16:44:55.000,244,10979917,13805,0,1725122694,12990.69792921999,74.47610232000443,53422.734749279996 2024-08-31,16:44:56.000,244,10979921,13605,0,1725122695,12990.933700069996,74.49020058000315,53422.81859472 2024-08-31,16:44:57.000,244,10979886,13565,0,1725122696,12991.155998299997,74.51839710000058,53422.902440159996 2024-08-31,16:44:58.000,244,10979908,13685,0,1725122697,12991.398505459998,74.56069188000401,53422.95135000001 2024-08-31,16:44:59.000,244,10979916,13645,0,1725122698,12991.667957859994,74.53954448999866,53423.04218256 2024-08-31,16:45:00.000,244,10979910,13605,0,1725122699,12991.99803704999,74.54659361999802,53423.14698936001 2024-08-31,16:45:01.000,244,10979954,13765,0,1725122700,12992.260753139992,74.51134797000122,53423.24480904001 2024-08-31,16:45:02.000,244,10979930,13725,0,1725122701,12992.435897199997,74.433807540001,53423.33564160001 2024-08-31,16:45:03.000,244,10979956,13725,0,1725122702,12992.557150779998,74.38446362999821,53423.48237112001 2024-08-31,16:45:04.000,244,10979871,13725,0,1725122703,12992.691876979989,74.27167755000119,53423.58717792 2024-08-31,16:45:05.000,244,10979860,13565,0,1725122704,12992.813130559989,74.22938276999776,53423.657049120004 2024-08-31,16:45:06.000,244,10979949,13725,0,1725122705,12992.91417520999,74.18003886000224,53423.7548688 2024-08-31,16:45:07.000,244,10979883,13725,0,1725122706,12993.00174724,74.15889147000416,53423.796791520006 2024-08-31,16:45:08.000,244,10979919,13765,0,1725122707,12993.13647343999,74.06725277999794,53423.964482400006 2024-08-31,16:45:09.000,244,10979890,13805,0,1725122708,12993.210572849996,73.99676148000435,53423.98544376001 2024-08-31,16:45:10.000,244,10979906,13525,0,1725122709,12993.318353809991,73.89807365999877,53424.04832784 2024-08-31,16:45:11.000,244,10979880,13565,0,1725122710,12993.453080009996,73.79938584000047,53424.19505736 2024-08-31,16:45:12.000,244,10979906,13525,0,1725122711,12993.480025249992,73.67955063000409,53424.229992960005 2024-08-31,16:45:13.000,244,10979892,13845,0,1725122712,12993.506970490002,73.56676454999979,53424.36274824 2024-08-31,16:45:14.000,244,10979896,13565,0,1725122713,12993.560860969992,73.50332237999828,53424.516464880006 2024-08-31,16:45:15.000,244,10979911,13805,0,1725122714,12993.587806210002,73.40463455999998,53424.55838760001 2024-08-31,16:45:16.000,244,10979877,14005,0,1725122715,12993.601278829992,73.30594674000167,53424.55140048 2024-08-31,16:45:17.000,244,10979938,13925,0,1725122716,12993.628224070002,73.1720132699993,53424.60729744001 2024-08-31,16:45:18.000,244,10979912,13925,0,1725122717,12993.634960379997,73.08742370999971,53424.733065600005 2024-08-31,16:45:19.000,244,10979913,13685,0,1725122718,12993.560860969992,73.0239815399982,53424.8378724 2024-08-31,16:45:20.000,244,10979971,13685,0,1725122719,12993.459816319992,72.93234284999926,53424.86582088 2024-08-31,16:45:21.000,244,10979913,13725,0,1725122720,12993.446343700001,72.84775328999967,53424.94267920001 2024-08-31,16:45:22.000,244,10979868,13565,0,1725122721,12993.466552630001,72.7772619899988,53424.998576160004 2024-08-31,16:45:23.000,244,10979947,13525,0,1725122722,12993.34529905,72.62923025999771,53425.13133144001 2024-08-31,16:45:24.000,244,10979909,13925,0,1725122723,12993.22404547,72.55873896000412,53425.1522928 2024-08-31,16:45:25.000,244,10979908,13645,0,1725122724,12993.069110339995,72.4811985300039,53425.25011248 2024-08-31,16:45:26.000,244,10979903,13885,0,1725122725,12992.826603179994,72.35431419000088,53425.34094504 2024-08-31,16:45:27.000,244,10979931,13765,0,1725122726,12992.604304949993,72.25562637000257,53425.38286776 2024-08-31,16:45:28.000,244,10979899,13525,0,1725122727,12992.395479339997,72.1851350700017,53425.403829120005 2024-08-31,16:45:29.000,244,10979932,13765,0,1725122728,12992.260753139992,72.10759464000148,53425.48068744 2024-08-31,16:45:30.000,244,10979932,13765,0,1725122729,12992.08560908,72.07234899000468,53425.49466168001 2024-08-31,16:45:31.000,244,10979908,13645,0,1725122730,12991.950882879995,72.01595595000254,53425.501648800004 2024-08-31,16:45:32.000,244,10979915,13565,0,1725122731,12991.77573881999,72.05120159999933,53425.57850712 2024-08-31,16:45:33.000,244,10979920,13645,0,1725122732,12991.566913209994,72.11464377000084,53425.63440408001 2024-08-31,16:45:34.000,244,10979908,13685,0,1725122733,12991.358087599998,72.19923333000042,53425.63440408001 2024-08-31,16:45:35.000,244,10979913,14005,0,1725122734,12991.189679850002,72.31906854000408,53425.65536544 2024-08-31,16:45:36.000,244,10979904,13725,0,1725122735,12990.967381620001,72.51644418000069,53425.68331392001 2024-08-31,16:45:37.000,244,10979918,13765,0,1725122736,12990.81918279999,72.77021285999945,53425.71126240001 2024-08-31,16:45:38.000,244,10979885,13645,0,1725122737,12990.64403874,72.98873589000141,53425.68331392001 2024-08-31,16:45:39.000,244,10979918,13805,0,1725122738,12990.52278516,73.073325450001,53425.739210880005 2024-08-31,16:45:40.000,244,10979948,13925,0,1725122739,12990.340904789999,73.26365195999824,53425.739210880005 2024-08-31,16:45:41.000,244,10979916,13565,0,1725122740,12990.266805379993,73.39758543000062,53425.77414648 2024-08-31,16:45:42.000,244,10979928,13845,0,1725122741,12990.212914899988,73.49627324999892,53425.79510784 2024-08-31,16:45:43.000,244,10979891,13365,0,1725122742,12990.253332759989,73.65135410999937,53425.80209496001 2024-08-31,16:45:44.000,244,10979892,13685,0,1725122743,12990.300486929998,73.77823845000239,53425.83004344001 2024-08-31,16:45:45.000,244,10979882,13845,0,1725122744,12990.468894679994,73.86987714000134,53425.85100480001 2024-08-31,16:45:46.000,244,10979904,13645,0,1725122745,12990.67772028999,74.01790887000243,53425.82305632 2024-08-31,16:45:47.000,244,10979954,13805,0,1725122746,12990.86633697,74.13774407999881,53425.857991920006 2024-08-31,16:45:48.000,244,10979881,13565,0,1725122747,12991.061689959992,74.22938276999776,53425.86497904 2024-08-31,16:45:49.000,244,10979883,13725,0,1725122748,12991.236834019997,74.24348103000375,53425.857991920006 2024-08-31,16:45:50.000,244,10979962,13685,0,1725122749,12991.405241769993,74.25757929000247,53425.857991920006 2024-08-31,16:45:51.000,244,10979930,13645,0,1725122750,12991.580385829999,74.2223336399984,53425.89991464001 2024-08-31,16:45:52.000,244,10979926,13925,0,1725122751,12991.77573881999,74.1870879900016,53425.94882448001 2024-08-31,16:45:53.000,244,10979868,13805,0,1725122752,12991.93741025999,74.13069494999945,53425.96978584001 2024-08-31,16:45:54.000,244,10979943,13525,0,1725122753,12992.146235870001,74.06020364999858,53426.004721440004 2024-08-31,16:45:55.000,244,10979882,13885,0,1725122754,12992.321379929992,73.96856495999964,53426.025682800006 2024-08-31,16:45:56.000,244,10979851,13805,0,1725122755,12992.496523989998,73.85577888000262,53426.144463840006 2024-08-31,16:45:57.000,244,10979901,13645,0,1725122756,12992.584096019993,73.6936488900028,53426.08157976 2024-08-31,16:45:58.000,244,10979908,13565,0,1725122757,12992.658195429998,73.55971542000043,53426.09555400001 2024-08-31,16:45:59.000,244,10979920,13925,0,1725122758,12992.658195429998,73.36233978000382,53426.10952824 2024-08-31,16:46:00.000,244,10979920,13765,0,1725122759,12992.590832329988,73.14381675000186,53426.15843808 2024-08-31,16:46:01.000,244,10979901,13885,0,1725122760,12992.570623399988,72.93939197999862,53426.16542520001 2024-08-31,16:46:02.000,244,10979877,13885,0,1725122761,12992.584096019993,72.78431111999816,53426.18638656001 2024-08-31,16:46:03.000,244,10979877,13925,0,1725122762,12992.469578750002,72.57283722000284,53426.15145096 2024-08-31,16:46:04.000,244,10979983,13885,0,1725122763,12992.361797789992,72.3331668000028,53426.20734792 2024-08-31,16:46:05.000,244,10979924,13885,0,1725122764,12992.314643619997,72.17808594000235,53426.17939944 2024-08-31,16:46:06.000,244,10979871,13805,0,1725122765,12992.254016829997,72.04415246999997,53426.123502480004 2024-08-31,16:46:07.000,244,10979913,13965,0,1725122766,12992.260753139992,71.85382596000272,53426.10952824 2024-08-31,16:46:08.000,244,10979898,13605,0,1725122767,12992.361797789992,71.67054858000483,53426.10254112 2024-08-31,16:46:09.000,244,10979886,13605,0,1725122768,12992.408951960002,71.54366424000182,53426.08856688 2024-08-31,16:46:10.000,244,10979920,13725,0,1725122769,12992.456106129997,71.4308781600048,53426.10254112 2024-08-31,16:46:11.000,244,10979916,13525,0,1725122770,12992.563887089993,71.37448512000265,53426.09555400001 2024-08-31,16:46:12.000,244,10979921,13805,0,1725122771,12992.732294839989,71.32514120999986,53426.03266992 2024-08-31,16:46:13.000,244,10979877,13765,0,1725122772,12992.846812109994,71.26169903999835,53425.9907472 2024-08-31,16:46:14.000,244,10979919,13805,0,1725122773,12992.98153831,71.17710947999876,53425.96978584001 2024-08-31,16:46:15.000,244,10979882,13765,0,1725122774,12993.23751808999,71.1066181799979,53425.94882448001 2024-08-31,16:46:16.000,244,10979893,13965,0,1725122775,12993.466552630001,71.06432340000174,53425.96978584001 2024-08-31,16:46:17.000,244,10979917,13765,0,1725122776,12993.749477650003,71.01497948999895,53425.976772960006 2024-08-31,16:46:18.000,244,10979889,13885,0,1725122777,12994.012193739989,71.00088123000023,53426.01170856 2024-08-31,16:46:19.000,244,10979933,13605,0,1725122778,12994.247964589995,70.95153732000472,53426.06760552001 2024-08-31,16:46:20.000,244,10979939,13685,0,1725122779,12994.490471749996,70.88809515000321,53426.144463840006 2024-08-31,16:46:21.000,244,10979901,13405,0,1725122780,12994.672352119997,70.89514428000257,53426.08157976 2024-08-31,16:46:22.000,244,10979927,13645,0,1725122781,12994.773396769997,70.88104602000385,53426.144463840006 2024-08-31,16:46:23.000,244,10979931,13765,0,1725122782,12994.901386659993,70.87399689000449,53426.13747672001 2024-08-31,16:46:24.000,244,10979913,13565,0,1725122783,12994.921595589993,70.85284949999914,53426.18638656001 2024-08-31,16:46:25.000,244,10979877,13725,0,1725122784,12994.948540830002,70.88104602000385,53426.23529640001 2024-08-31,16:46:26.000,244,10979914,13565,0,1725122785,12995.042849169993,70.93743905999872,53426.25625776 2024-08-31,16:46:27.000,244,10979939,13765,0,1725122786,12995.137157509998,70.95153732000472,53426.30516760001 2024-08-31,16:46:28.000,244,10979886,13885,0,1725122787,12995.244938469994,70.95153732000472,53426.32612896 2024-08-31,16:46:29.000,244,10979932,13725,0,1725122788,12995.386400979995,71.00088123000023,53426.36805168 2024-08-31,16:46:30.000,244,10979933,13845,0,1725122789,12995.548072419995,71.00793035999959,53426.39600016 2024-08-31,16:46:31.000,244,10979933,13405,0,1725122790,12995.750161719996,70.97973384000215,53426.47285848001 2024-08-31,16:46:32.000,244,10979877,13925,0,1725122791,12995.905096850001,71.00793035999959,53426.577665280005 2024-08-31,16:46:33.000,244,10979920,13525,0,1725122792,12995.992668879997,71.0361268800043,53426.64054936001 2024-08-31,16:46:34.000,244,10979938,13805,0,1725122793,12996.053295669997,71.06432340000174,53426.70343344 2024-08-31,16:46:35.000,244,10979901,13925,0,1725122794,12996.127395080002,71.07842166000046,53426.73836904001 2024-08-31,16:46:36.000,244,10979933,13765,0,1725122795,12996.174549249998,71.00088123000023,53426.80125312 2024-08-31,16:46:37.000,244,10979948,13565,0,1725122796,12996.221703419993,71.05727427000238,53426.82221448 2024-08-31,16:46:38.000,244,10979900,13845,0,1725122797,12996.255384969998,71.0361268800043,53426.90605992001 2024-08-31,16:46:39.000,244,10979892,13805,0,1725122798,12996.295802829998,71.02907774999767,53426.97593112001 2024-08-31,16:46:40.000,244,10979883,13805,0,1725122799,12996.282330209993,71.04317601000366,53427.01785384 2024-08-31,16:46:41.000,244,10979905,13565,0,1725122800,12996.295802829998,71.09956904999854,53427.0388152 2024-08-31,16:46:42.000,244,10979914,13565,0,1725122801,12996.241912349993,71.09251991999918,53427.150609120006 2024-08-31,16:46:43.000,244,10979916,13965,0,1725122802,12996.174549249998,71.14186383000197,53427.2134932 2024-08-31,16:46:44.000,244,10979915,13565,0,1725122803,12996.060031979992,71.19120774000476,53427.20650608 2024-08-31,16:46:45.000,244,10979896,13925,0,1725122804,12995.979196259992,71.24055165000027,53427.27637728 2024-08-31,16:46:46.000,244,10979929,13765,0,1725122805,12995.992668879997,71.23350252000091,53427.2833644 2024-08-31,16:46:47.000,244,10979891,13685,0,1725122806,12995.932042089997,71.25464990999899,53427.33227424 2024-08-31,16:46:48.000,244,10979916,13925,0,1725122807,12995.864678990001,71.37448512000265,53427.40913256001 2024-08-31,16:46:49.000,244,10979920,13925,0,1725122808,12995.783843270001,71.49432032999903,53427.39515832 2024-08-31,16:46:50.000,244,10979912,13645,0,1725122809,12995.689534929996,71.60005728000397,53427.47201664 2024-08-31,16:46:51.000,244,10979901,13845,0,1725122810,12995.568281349995,71.70579423000163,53427.47201664 2024-08-31,16:46:52.000,244,10979906,13885,0,1725122811,12995.39313728999,71.84677683000336,53427.52791360001 2024-08-31,16:46:53.000,244,10979931,13805,0,1725122812,12995.217993229999,72.00890682000318,53427.49996512 2024-08-31,16:46:54.000,244,10979879,13965,0,1725122813,12995.015903929998,72.11464377000084,53427.583810560005 2024-08-31,16:46:55.000,244,10979869,13885,0,1725122814,12994.881177729992,72.29087201999937,53427.5977848 2024-08-31,16:46:56.000,244,10979895,13725,0,1725122815,12994.739715219992,72.42480549000175,53427.63970752 2024-08-31,16:46:57.000,244,10979947,13805,0,1725122816,12994.551098539996,72.53054243999941,53427.69560448001 2024-08-31,16:46:58.000,244,10979866,13605,0,1725122817,12994.38269079,72.67152504000114,53427.69560448001 2024-08-31,16:46:59.000,244,10979894,13765,0,1725122818,12994.24122828,72.74906547000137,53427.70957872 2024-08-31,16:47:00.000,244,10979937,14005,0,1725122819,12994.106502079994,72.84775328999967,53427.74451432001 2024-08-31,16:47:01.000,244,10979926,14005,0,1725122820,12993.998721119999,72.91824459000054,53427.8073984 2024-08-31,16:47:02.000,244,10979905,13725,0,1725122821,12993.843785989993,73.0239815399982,53427.821372640006 2024-08-31,16:47:03.000,244,10979916,13925,0,1725122822,12993.675378239997,73.14381675000186,53427.82835976 2024-08-31,16:47:04.000,244,10979930,13445,0,1725122823,12993.473288939997,73.25660282999888,53427.82835976 2024-08-31,16:47:05.000,244,10979933,13685,0,1725122824,12993.392453219996,73.41168368999934,53427.89124384001 2024-08-31,16:47:06.000,244,10979877,13845,0,1725122825,12993.32509012,73.52446977000363,53427.8073984 2024-08-31,16:47:07.000,244,10979952,13685,0,1725122826,12993.250990709996,73.60905933000322,53427.800411280004 2024-08-31,16:47:08.000,244,10979992,13845,0,1725122827,12993.23751808999,73.72184541000024,53427.78643704 2024-08-31,16:47:09.000,244,10979955,13925,0,1725122828,12993.2442544,73.77823845000239,53427.77944992 2024-08-31,16:47:10.000,244,10979923,13765,0,1725122829,12993.25772701999,73.8416806200039,53427.81438552001 2024-08-31,16:47:11.000,244,10979946,14005,0,1725122830,12993.28467226,73.84872975000326,53427.81438552001 2024-08-31,16:47:12.000,244,10979964,13765,0,1725122831,12993.338562739991,73.85577888000262,53427.71656584 2024-08-31,16:47:13.000,244,10979887,14005,0,1725122832,12993.372244289996,73.83463149000454,53427.82835976 2024-08-31,16:47:14.000,244,10979863,13805,0,1725122833,12993.412662149996,73.82053322999855,53427.800411280004 2024-08-31,16:47:15.000,244,10979937,13805,0,1725122834,12993.446343700001,73.83463149000454,53427.821372640006 2024-08-31,16:47:16.000,244,10979966,13845,0,1725122835,12993.520443109992,73.8416806200039,53427.76547568 2024-08-31,16:47:17.000,244,10979916,13765,0,1725122836,12993.520443109992,73.8416806200039,53427.800411280004 2024-08-31,16:47:18.000,244,10979880,14005,0,1725122837,12993.601278829992,73.82053322999855,53427.77944992 2024-08-31,16:47:19.000,244,10979888,13885,0,1725122838,12993.682114549993,73.86987714000134,53427.79342416001 2024-08-31,16:47:20.000,244,10979947,13485,0,1725122839,12993.668641930002,73.93331931000284,53427.82835976 2024-08-31,16:47:21.000,244,10979876,13725,0,1725122840,12993.742741339993,73.96151583000028,53427.78643704 2024-08-31,16:47:22.000,244,10979907,13725,0,1725122841,12993.816840749998,74.03200713000115,53427.800411280004 2024-08-31,16:47:23.000,244,10979947,13565,0,1725122842,12993.843785989993,74.08135104000394,53427.76547568 2024-08-31,16:47:24.000,244,10979877,13885,0,1725122843,12993.830313369988,74.13069494999945,53427.78643704 2024-08-31,16:47:25.000,244,10979894,13725,0,1725122844,12993.843785989993,74.27167755000119,53427.82835976 2024-08-31,16:47:26.000,244,10979928,13565,0,1725122845,12993.810104439988,74.35626711000077,53427.83534688 2024-08-31,16:47:27.000,244,10979972,13805,0,1725122846,12993.749477650003,74.41266015000292,53427.870282480006 2024-08-31,16:47:28.000,244,10979925,13725,0,1725122847,12993.621487759992,74.46200405999843,53427.82835976 2024-08-31,16:47:29.000,244,10979941,13725,0,1725122848,12993.513706799997,74.5324953599993,53427.849321120004 2024-08-31,16:47:30.000,244,10979905,13485,0,1725122849,12993.385716910001,74.60298666000017,53427.82835976 2024-08-31,16:47:31.000,244,10979889,13565,0,1725122850,12993.23751808999,74.67347796000104,53427.79342416001 2024-08-31,16:47:32.000,244,10979936,13845,0,1725122851,12993.09605557999,74.73692013000255,53427.8073984 2024-08-31,16:47:33.000,244,10979926,13965,0,1725122852,12993.05563771999,74.75806752000062,53427.77944992 2024-08-31,16:47:34.000,244,10979879,13845,0,1725122853,12993.008483549995,74.7792149099987,53427.77944992 2024-08-31,16:47:35.000,244,10979899,13685,0,1725122854,12993.02195617,74.75101839000126,53427.751501440005 2024-08-31,16:47:36.000,244,10979975,13925,0,1725122855,12993.13647343999,74.72282187000383,53427.77944992 2024-08-31,16:47:37.000,244,10979920,13805,0,1725122856,12993.210572849996,74.70872360999783,53427.7375272 2024-08-31,16:47:38.000,244,10979976,13645,0,1725122857,12993.26446333,74.67347796000104,53427.7375272 2024-08-31,16:47:39.000,244,10979960,13845,0,1725122858,12993.338562739991,74.70167447999847,53427.77246280001 2024-08-31,16:47:40.000,244,10979907,13845,0,1725122859,12993.405925840001,74.70167447999847,53427.73054008 2024-08-31,16:47:41.000,244,10979935,13685,0,1725122860,12993.560860969992,74.6452814400036,53427.77246280001 2024-08-31,16:47:42.000,244,10979972,13965,0,1725122861,12993.648433000002,74.66642883000168,53427.70957872 2024-08-31,16:47:43.000,244,10979950,13725,0,1725122862,12993.850522299988,74.61003578999953,53427.70957872 2024-08-31,16:47:44.000,244,10979959,13525,0,1725122863,12994.005457429994,74.50429884000187,53427.702591600006 2024-08-31,16:47:45.000,244,10979933,13565,0,1725122864,12994.207546729995,74.39151276000484,53427.702591600006 2024-08-31,16:47:46.000,244,10979962,13685,0,1725122865,12994.35574554999,74.32102146000398,53427.75848856 2024-08-31,16:47:47.000,244,10979928,13645,0,1725122866,12994.490471749996,74.2223336399984,53427.75848856 2024-08-31,16:47:48.000,244,10979949,13805,0,1725122867,12994.692561049997,74.13069494999945,53427.76547568 2024-08-31,16:47:49.000,244,10979934,13765,0,1725122868,12994.820550939992,74.02495800000179,53427.821372640006 2024-08-31,16:47:50.000,244,10979924,13645,0,1725122869,12994.881177729992,73.96151583000028,53427.8073984 2024-08-31,16:47:51.000,244,10979953,13885,0,1725122870,12995.029376549988,73.8769262700007,53427.81438552001 2024-08-31,16:47:52.000,244,10979957,13765,0,1725122871,12995.157366439998,73.78528758000175,53427.849321120004 2024-08-31,16:47:53.000,244,10979952,13805,0,1725122872,12995.29209263999,73.7288945399996,53427.91220520001 2024-08-31,16:47:54.000,244,10979935,13765,0,1725122873,12995.447027769995,73.70774715000152,53427.89124384001 2024-08-31,16:47:55.000,244,10979987,13725,0,1725122874,12995.568281349995,73.71479628000088,53427.89124384001 2024-08-31,16:47:56.000,244,10979983,13485,0,1725122875,12995.649117069996,73.70774715000152,53427.93316656 2024-08-31,16:47:57.000,244,10979879,13925,0,1725122876,12995.817524819991,73.71479628000088,53427.95412792 2024-08-31,16:47:58.000,244,10979917,13965,0,1725122877,12995.958987329992,73.7288945399996,53427.989063520006 2024-08-31,16:47:59.000,244,10979929,13565,0,1725122878,12996.113922459997,73.76414019000367,53428.04496048 2024-08-31,16:48:00.000,244,10979975,13925,0,1725122879,12996.188021870003,73.75004192999768,53428.05893472001 2024-08-31,16:48:01.000,244,10979878,13805,0,1725122880,12996.363165929994,73.75709106000431,53428.09387032 2024-08-31,16:48:02.000,244,10979979,13525,0,1725122881,12996.450737959989,73.77118932000303,53428.1218188 2024-08-31,16:48:03.000,244,10979922,13805,0,1725122882,12996.55178260999,73.78528758000175,53428.205664240006 2024-08-31,16:48:04.000,244,10979937,13925,0,1725122883,12996.6797725,73.73594366999896,53428.205664240006 2024-08-31,16:48:05.000,244,10979869,14005,0,1725122884,12996.787553459995,73.65135410999937,53428.24059984 2024-08-31,16:48:06.000,244,10979918,13565,0,1725122885,12996.82123501,73.60201020000386,53428.28252256 2024-08-31,16:48:07.000,244,10979894,13925,0,1725122886,12996.84144394,73.55971542000043,53428.254574080005 2024-08-31,16:48:08.000,244,10979972,13805,0,1725122887,12996.90207073,73.46102760000213,53428.27553544001 2024-08-31,16:48:09.000,244,10979957,13685,0,1725122888,12996.96269752,73.34824151999783,53428.33841952 2024-08-31,16:48:10.000,244,10979918,14125,0,1725122889,12997.030060619996,73.2354554400008,53428.422264960005 2024-08-31,16:48:11.000,244,10979930,13525,0,1725122890,12997.070478479996,73.05217806000292,53428.4013036 2024-08-31,16:48:12.000,244,10979974,13725,0,1725122891,12997.090687409996,72.86185154999839,53428.520084640004 2024-08-31,16:48:13.000,244,10979960,13885,0,1725122892,12997.030060619996,72.69972155999858,53428.54803312 2024-08-31,16:48:14.000,244,10979952,13845,0,1725122893,12997.043533240001,72.5798863500022,53428.55502024 2024-08-31,16:48:15.000,244,10979999,13925,0,1725122894,12996.96269752,72.4318546200011,53428.589955840005 2024-08-31,16:48:16.000,244,10979980,13845,0,1725122895,12996.90207073,72.31201941000472,53428.61790432 2024-08-31,16:48:17.000,244,10979929,13685,0,1725122896,12996.86165287,72.19218420000107,53428.589955840005 2024-08-31,16:48:18.000,244,10979969,13405,0,1725122897,12996.84144394,72.09349638000276,53428.66681416 2024-08-31,16:48:19.000,244,10979974,13765,0,1725122898,12996.89533441999,72.0230050800019,53428.63187856001 2024-08-31,16:48:20.000,244,10979967,13845,0,1725122899,12996.935752279991,72.04415246999997,53428.687775520004 2024-08-31,16:48:21.000,244,10979967,13845,0,1725122900,12996.976170139991,72.04415246999997,53428.72969824001 2024-08-31,16:48:22.000,244,10979946,13925,0,1725122901,12997.030060619996,72.11464377000084,53428.7855952 2024-08-31,16:48:23.000,244,10979934,13725,0,1725122902,12997.023324310001,72.14988942000491,53428.84847928001 2024-08-31,16:48:24.000,244,10979978,13845,0,1725122903,12996.90207073,72.22742984999786,53428.890402 2024-08-31,16:48:25.000,244,10979925,13725,0,1725122904,12996.787553459995,72.35431419000088,53428.95328608 2024-08-31,16:48:26.000,244,10979968,13685,0,1725122905,12996.605673089995,72.42480549000175,53428.98123456 2024-08-31,16:48:27.000,244,10979887,13765,0,1725122906,12996.484419509994,72.48824766000325,53429.0301444 2024-08-31,16:48:28.000,244,10979936,13565,0,1725122907,12996.356429619998,72.50234592000197,53429.03713152001 2024-08-31,16:48:29.000,244,10979912,13725,0,1725122908,12996.208230800003,72.55873896000412,53429.07905424 2024-08-31,16:48:30.000,244,10979925,13605,0,1725122909,12996.100449839993,72.5798863500022,53429.07905424 2024-08-31,16:48:31.000,244,10979929,13965,0,1725122910,12995.985932570002,72.57283722000284,53429.12097696 2024-08-31,16:48:32.000,244,10979988,13765,0,1725122911,12995.716480169991,72.5798863500022,53429.12097696 2024-08-31,16:48:33.000,244,10979921,13605,0,1725122912,12995.47397300999,72.71381982000457,53429.13495120001 2024-08-31,16:48:34.000,244,10979908,14045,0,1725122913,12995.25167477999,72.7772619899988,53429.15591256001 2024-08-31,16:48:35.000,244,10979915,13805,0,1725122914,12995.049585479988,72.8266059000016,53429.16289968001 2024-08-31,16:48:36.000,244,10979958,14125,0,1725122915,12994.881177729992,72.91824459000054,53429.1000156 2024-08-31,16:48:37.000,244,10979909,13845,0,1725122916,12994.807078320002,72.98873589000141,53429.10700272 2024-08-31,16:48:38.000,244,10979933,14005,0,1725122917,12994.773396769997,72.96758850000333,53429.14892544 2024-08-31,16:48:39.000,244,10979975,13605,0,1725122918,12994.753187839997,72.94644110999798,53429.1698868 2024-08-31,16:48:40.000,244,10979889,13925,0,1725122919,12994.719506289992,72.94644110999798,53429.12796408 2024-08-31,16:48:41.000,244,10979951,13725,0,1725122920,12994.726242600002,72.86890067999775,53429.14892544 2024-08-31,16:48:42.000,244,10979949,13645,0,1725122921,12994.672352119997,72.81250764000288,53429.14892544 2024-08-31,16:48:43.000,244,10979924,13645,0,1725122922,12994.658879499992,72.69972155999858,53429.14892544 2024-08-31,16:48:44.000,244,10979942,13885,0,1725122923,12994.665615810001,72.62923025999771,53429.093028480005 2024-08-31,16:48:45.000,244,10979912,13925,0,1725122924,12994.604989020001,72.4811985300039,53429.11398984001 2024-08-31,16:48:46.000,244,10979956,13765,0,1725122925,12994.598252709991,72.34021593000216,53429.10700272 2024-08-31,16:48:47.000,244,10979977,13645,0,1725122926,12994.54436223,72.24857724000321,53429.1698868 2024-08-31,16:48:48.000,244,10979893,13845,0,1725122927,12994.571307469996,72.07939812000404,53429.1000156 2024-08-31,16:48:49.000,244,10979947,13485,0,1725122928,12994.578043779991,71.93136639000295,53429.12097696 2024-08-31,16:48:50.000,244,10979971,13805,0,1725122929,12994.591516399996,71.75513814000442,53429.18386104001 2024-08-31,16:48:51.000,244,10979943,14045,0,1725122930,12994.537625919991,71.55776250000054,53429.12796408 2024-08-31,16:48:52.000,244,10979993,13685,0,1725122931,12994.45679019999,71.39563251000072,53429.11398984001 2024-08-31,16:48:53.000,244,10979913,13765,0,1725122932,12994.33553661999,71.26169903999835,53429.13495120001 2024-08-31,16:48:54.000,244,10979955,13765,0,1725122933,12994.24122828,71.21235513000283,53429.093028480005 2024-08-31,16:48:55.000,244,10979917,13765,0,1725122934,12994.146919939994,71.21235513000283,53429.08604136001 2024-08-31,16:48:56.000,244,10979962,13725,0,1725122935,12994.05261159999,71.21235513000283,53429.12796408 2024-08-31,16:48:57.000,244,10979949,13925,0,1725122936,12993.924621709994,71.22645339000155,53429.11398984001 2024-08-31,16:48:58.000,244,10979948,13765,0,1725122937,12993.803368129993,71.20530600000347,53429.05110576 2024-08-31,16:48:59.000,244,10979968,13925,0,1725122938,12993.641696689992,71.19120774000476,53429.07206712 2024-08-31,16:49:00.000,244,10979970,13565,0,1725122939,12993.493497869997,71.09251991999918,53428.96726032001 2024-08-31,16:49:01.000,244,10979969,13565,0,1725122940,12993.385716910001,70.95858645000408,53429.00219592 2024-08-31,16:49:02.000,244,10979975,13605,0,1725122941,12993.298144879991,70.8246529800017,53429.00219592 2024-08-31,16:49:03.000,244,10979921,13885,0,1725122942,12993.2442544,70.69776863999869,53428.93931184 2024-08-31,16:49:04.000,244,10979932,13805,0,1725122943,12993.271199639996,70.52154039000015,53428.99520880001 2024-08-31,16:49:05.000,244,10979982,13725,0,1725122944,12993.250990709996,70.42990170000121,53428.93232472 2024-08-31,16:49:06.000,244,10979909,14045,0,1725122945,12993.230781779996,70.3664595299997,53428.90437624 2024-08-31,16:49:07.000,244,10979962,13685,0,1725122946,12993.23751808999,70.28891909999948,53428.86245352 2024-08-31,16:49:08.000,244,10979957,13805,0,1725122947,12993.25772701999,70.20432953999989,53428.81354368 2024-08-31,16:49:09.000,244,10979970,14005,0,1725122948,12993.2442544,70.10564172000159,53428.75065960001 2024-08-31,16:49:10.000,244,10979934,13565,0,1725122949,12993.17689129999,69.96465911999985,53428.74367248 2024-08-31,16:49:11.000,244,10979957,13765,0,1725122950,12993.14320975,69.83072565000475,53428.69476264 2024-08-31,16:49:12.000,244,10979956,13845,0,1725122951,12993.190363919995,69.62630088000151,53428.687775520004 2024-08-31,16:49:13.000,244,10979921,13645,0,1725122952,12993.15668236999,69.4289252400049,53428.638865680005 2024-08-31,16:49:14.000,244,10979974,13765,0,1725122953,12993.13647343999,69.24564785999974,53428.58296872001 2024-08-31,16:49:15.000,244,10979970,13805,0,1725122954,12993.14320975,69.09056699999928,53428.58296872001 2024-08-31,16:49:16.000,244,10979932,13845,0,1725122955,12993.20383654,69.01302656999906,53428.56899448 2024-08-31,16:49:17.000,244,10979968,13765,0,1725122956,12993.271199639996,68.9707317900029,53428.471174800005 2024-08-31,16:49:18.000,244,10979948,13925,0,1725122957,12993.392453219996,68.84384744999988,53428.47816192 2024-08-31,16:49:19.000,244,10979986,13725,0,1725122958,12993.473288939997,68.78745440999774,53428.46418768001 2024-08-31,16:49:20.000,244,10979960,13725,0,1725122959,12993.547388350002,68.7240122400035,53428.4362392 2024-08-31,16:49:21.000,244,10979932,13605,0,1725122960,12993.581069899992,68.64647181000328,53428.422264960005 2024-08-31,16:49:22.000,244,10979935,13605,0,1725122961,12993.621487759992,68.5125383400009,53428.42925208 2024-08-31,16:49:23.000,244,10979907,14045,0,1725122962,12993.648433000002,68.53368572999898,53428.40829072 2024-08-31,16:49:24.000,244,10979954,13965,0,1725122963,12993.709059790002,68.52663659999962,53428.34540664001 2024-08-31,16:49:25.000,244,10979998,13805,0,1725122964,12993.742741339993,68.49139095000282,53428.39431648001 2024-08-31,16:49:26.000,244,10979969,13965,0,1725122965,12993.810104439988,68.4490961699994,53428.4013036 2024-08-31,16:49:27.000,244,10979962,13965,0,1725122966,12993.857258609998,68.33631009000237,53428.373355120006 2024-08-31,16:49:28.000,244,10979961,13765,0,1725122967,12993.911149089989,68.25876966000214,53428.352393760004 2024-08-31,16:49:29.000,244,10979938,13885,0,1725122968,12993.890940159989,68.27991705000022,53428.36636800001 2024-08-31,16:49:30.000,244,10980006,14325,0,1725122969,12993.837049679998,68.25172053000279,53428.31745816001 2024-08-31,16:49:31.000,244,10979987,13765,0,1725122970,12993.702323479993,68.28696617999958,53428.34540664001 2024-08-31,16:49:32.000,244,10979967,13845,0,1725122971,12993.520443109992,68.35040835000109,53428.33841952 2024-08-31,16:49:33.000,244,10979936,13845,0,1725122972,12993.318353809991,68.4138505200026,53428.28950968 2024-08-31,16:49:34.000,244,10979935,13645,0,1725122973,12993.109528199995,68.51958747000026,53428.34540664001 2024-08-31,16:49:35.000,244,10979950,13765,0,1725122974,12992.819866869999,68.6112261599992,53428.34540664001 2024-08-31,16:49:36.000,244,10979952,13645,0,1725122975,12992.597568639998,68.73811050000222,53428.3314324 2024-08-31,16:49:37.000,244,10979936,13645,0,1725122976,12992.361797789992,68.82974919000117,53428.254574080005 2024-08-31,16:49:38.000,244,10979969,13725,0,1725122977,12992.220335279992,68.98483005000162,53428.24059984 2024-08-31,16:49:39.000,244,10979896,13885,0,1725122978,12992.12602694,69.11171439000464,53428.19169 2024-08-31,16:49:40.000,244,10979950,13805,0,1725122979,12992.099081699991,69.2526969899991,53428.17072864 2024-08-31,16:49:41.000,244,10979995,13885,0,1725122980,12992.092345389996,69.40777784999955,53428.14278016 2024-08-31,16:49:42.000,244,10979915,13765,0,1725122981,12992.04519122,69.54876045000128,53428.19169 2024-08-31,16:49:43.000,244,10979957,13885,0,1725122982,12992.00477336,69.68974305000302,53428.135793040005 2024-08-31,16:49:44.000,244,10979943,13565,0,1725122983,12991.971091809995,69.85892217000219,53428.10784456001 2024-08-31,16:49:45.000,244,10979945,13965,0,1725122984,12991.79594774999,70.01400303000264,53428.1218188 2024-08-31,16:49:46.000,244,10979933,13725,0,1725122985,12991.72184834,70.18318215000181,53428.16374152 2024-08-31,16:49:47.000,244,10979956,13885,0,1725122986,12991.580385829999,70.47219648000464,53428.11483168 2024-08-31,16:49:48.000,244,10979956,13925,0,1725122987,12991.506286419994,70.69776863999869,53428.10085744 2024-08-31,16:49:49.000,244,10979956,13765,0,1725122988,12991.472604869989,70.90924254000129,53428.0519476 2024-08-31,16:49:50.000,244,10979959,13845,0,1725122989,12991.486077489993,71.18415860999812,53428.07290896 2024-08-31,16:49:51.000,244,10979953,13685,0,1725122990,12991.546704279994,71.36743599000329,53428.037973360006 2024-08-31,16:49:52.000,244,10979935,13925,0,1725122991,12991.539967969999,71.50841858999775,53428.037973360006 2024-08-31,16:49:53.000,244,10979946,13525,0,1725122992,12991.445659629993,71.52251685000374,53428.05893472001 2024-08-31,16:49:54.000,244,10979932,14005,0,1725122993,12991.310933430002,71.36038686000393,53428.017012000004 2024-08-31,16:49:55.000,244,10979957,13685,0,1725122994,12991.041481029992,71.19120774000476,53427.989063520006 2024-08-31,16:49:56.000,244,10979953,13805,0,1725122995,12990.812446489996,70.95153732000472,53427.9471408 2024-08-31,16:49:57.000,244,10979956,13685,0,1725122996,12990.58341195,70.73301429000276,53427.90521808 2024-08-31,16:49:58.000,244,10979928,13565,0,1725122997,12990.428476819994,70.57088430000294,53427.89823096 2024-08-31,16:49:59.000,244,10979955,13925,0,1725122998,12990.320695859999,70.35236127000098,53427.821372640006 2024-08-31,16:50:00.000,244,10979933,13805,0,1725122999,12990.313959549989,70.3030173599982,53427.82835976 2024-08-31,16:50:01.000,244,10979921,13565,0,1725123000,12990.354377409989,70.2677717100014,53427.75848856 2024-08-31,16:50:02.000,244,10979955,13765,0,1725123001,12990.590148259995,70.28186997000012,53427.702591600006 2024-08-31,16:50:03.000,244,10979921,13605,0,1725123002,12990.933700069996,70.33826301000227,53427.67464312001 2024-08-31,16:50:04.000,244,10979967,13565,0,1725123003,12991.411978079988,70.42990170000121,53427.667656 2024-08-31,16:50:05.000,244,10979975,13645,0,1725123004,12991.97782811999,70.62022820999846,53427.653681760006 2024-08-31,16:50:06.000,244,10979969,13685,0,1725123005,12992.584096019993,70.73301429000276,53427.72355296001 2024-08-31,16:50:07.000,244,10979969,13765,0,1725123006,12993.048901409995,70.84580036999978,53427.702591600006 2024-08-31,16:50:08.000,244,10979955,13565,0,1725123007,12993.358771669991,70.9726847100028,53427.71656584 2024-08-31,16:50:09.000,244,10979912,13845,0,1725123008,12993.405925840001,71.1700603499994,53427.751501440005 2024-08-31,16:50:10.000,244,10979993,13725,0,1725123009,12993.358771669991,71.36038686000393,53427.8073984 2024-08-31,16:50:11.000,244,10979974,13725,0,1725123010,12993.18362761,71.55776250000054,53427.86329536001 2024-08-31,16:50:12.000,244,10979929,14045,0,1725123011,12992.968065689995,71.69169597000291,53427.89124384001 2024-08-31,16:50:13.000,244,10979920,13925,0,1725123012,12992.759240079999,71.83267857000465,53427.94015368001 2024-08-31,16:50:14.000,244,10979936,13725,0,1725123013,12992.637986499998,71.85382596000272,53427.88425672 2024-08-31,16:50:15.000,244,10979991,13965,0,1725123014,12992.530205540002,71.74808900999778,53427.821372640006 2024-08-31,16:50:16.000,244,10979954,13925,0,1725123015,12992.637986499998,71.57186075999925,53427.85630824 2024-08-31,16:50:17.000,244,10979910,13805,0,1725123016,12992.887229969994,71.28989556000306,53427.870282480006 2024-08-31,16:50:18.000,244,10979949,13925,0,1725123017,12993.26446333,70.97973384000215,53427.86329536001 2024-08-31,16:50:19.000,244,10979962,13645,0,1725123018,12993.742741339993,70.68367037999997,53427.86329536001 2024-08-31,16:50:20.000,244,10979999,13805,0,1725123019,12994.167128869994,70.38055778999842,53427.88425672 2024-08-31,16:50:21.000,244,10979985,13925,0,1725123020,12994.530889609996,70.1690838900031,53427.821372640006 2024-08-31,16:50:22.000,244,10979950,13525,0,1725123021,12994.766660460002,69.99990477000392,53427.9471408 2024-08-31,16:50:23.000,244,10979951,13765,0,1725123022,12994.840759869992,69.93646260000241,53427.93316656 2024-08-31,16:50:24.000,244,10979925,13805,0,1725123023,12994.732978909997,69.9223643400037,53428.00303776 2024-08-31,16:50:25.000,244,10979954,13725,0,1725123024,12994.517416989991,70.04219955000008,53428.037973360006 2024-08-31,16:50:26.000,244,10979947,13605,0,1725123025,12994.349009239995,70.10564172000159,53428.04496048 2024-08-31,16:50:27.000,244,10979922,13845,0,1725123026,12994.066084219994,70.14088736999838,53428.10784456001 2024-08-31,16:50:28.000,244,10979969,13805,0,1725123027,12993.695587169997,70.09859259000223,53428.09387032 2024-08-31,16:50:29.000,244,10979928,13725,0,1725123028,12993.291408569996,69.99990477000392,53428.06592184 2024-08-31,16:50:30.000,244,10979948,13725,0,1725123029,12992.85354841999,69.9223643400037,53428.10085744 2024-08-31,16:50:31.000,244,10979971,13685,0,1725123030,12992.523469229993,69.82367651999812,53428.06592184 2024-08-31,16:50:32.000,244,10979923,14125,0,1725123031,12992.254016829997,69.8095782599994,53428.017012000004 2024-08-31,16:50:33.000,244,10979919,13525,0,1725123032,12992.139499559991,69.82367651999812,53428.02399912 2024-08-31,16:50:34.000,244,10979956,13885,0,1725123033,12992.078872769991,69.7743326100026,53427.989063520006 2024-08-31,16:50:35.000,244,10979944,13805,0,1725123034,12992.02498229,69.6756447900043,53427.9471408 2024-08-31,16:50:36.000,244,10979966,13605,0,1725123035,12991.930673949995,69.53466219000256,53427.95412792 2024-08-31,16:50:37.000,244,10979959,13525,0,1725123036,12991.79594774999,69.33023741999932,53427.93316656 2024-08-31,16:50:38.000,244,10979930,13485,0,1725123037,12991.607331069994,69.20335308000358,53427.86329536001 2024-08-31,16:50:39.000,244,10979961,13525,0,1725123038,12991.405241769993,69.11171439000464,53427.86329536001 2024-08-31,16:50:40.000,244,10979941,13925,0,1725123039,12991.270515570002,69.08351786999992,53427.82835976 2024-08-31,16:50:41.000,244,10979931,13645,0,1725123040,12991.203152469992,69.11171439000464,53427.8772696 2024-08-31,16:50:42.000,244,10979983,13845,0,1725123041,12991.182943539992,69.18220568999823,53427.77944992 2024-08-31,16:50:43.000,244,10979966,13765,0,1725123042,12991.095371509997,69.35138481000467,53427.7375272 2024-08-31,16:50:44.000,244,10979924,14045,0,1725123043,12991.007799480001,69.53466219000256,53427.73054008 2024-08-31,16:50:45.000,244,10979959,13725,0,1725123044,12990.832655419996,69.69679218000238,53427.751501440005 2024-08-31,16:50:46.000,244,10979940,13965,0,1725123045,12990.549730399995,69.84482391000347,53427.76547568 2024-08-31,16:50:47.000,244,10979977,13925,0,1725123046,12990.239860139998,70.03515042000072,53427.653681760006 2024-08-31,16:50:48.000,244,10979902,14045,0,1725123047,12989.909780950002,70.22547692999797,53427.66066888 2024-08-31,16:50:49.000,244,10979961,14005,0,1725123048,12989.56622914,70.40875431000313,53427.5977848 2024-08-31,16:50:50.000,244,10979949,13565,0,1725123049,12989.209204709994,70.6131790799991,53427.60477192001 2024-08-31,16:50:51.000,244,10979943,13845,0,1725123050,12988.899334449998,70.79645646000426,53427.45804240001 2024-08-31,16:50:52.000,244,10979984,13765,0,1725123051,12988.602936809992,70.98678297000151,53427.43009392 2024-08-31,16:50:53.000,244,10979940,13805,0,1725123052,12988.24591238,71.12071644000389,53427.36022272001 2024-08-31,16:50:54.000,244,10979975,13925,0,1725123053,12987.942778429999,71.27579730000434,53427.2833644 2024-08-31,16:50:55.000,244,10979976,13845,0,1725123054,12987.612699240002,71.40268164000008,53427.25541592 2024-08-31,16:50:56.000,244,10979949,13645,0,1725123055,12987.424082559992,71.48022207000031,53427.178557600004 2024-08-31,16:50:57.000,244,10979934,14085,0,1725123056,12987.296092669996,71.63530293000076,53427.10169928001 2024-08-31,16:50:58.000,244,10979977,13885,0,1725123057,12987.316301599996,71.65645031999884,53426.982918240006 2024-08-31,16:50:59.000,244,10979964,13725,0,1725123058,12987.336510529996,71.73399074999907,53426.99689248 2024-08-31,16:51:00.000,244,10979954,13605,0,1725123059,12987.349983150001,71.79038379000121,53426.913047040005 2024-08-31,16:51:01.000,244,10979928,13725,0,1725123060,12987.376928389996,71.78333466000186,53426.87112432 2024-08-31,16:51:02.000,244,10979910,14085,0,1725123061,12987.383664699992,71.839727700004,53426.864137200006 2024-08-31,16:51:03.000,244,10979948,13765,0,1725123062,12987.444291489992,72.03710334000061,53426.80824024001 2024-08-31,16:51:04.000,244,10979938,14045,0,1725123063,12987.511654590002,72.20628245999978,53426.78727888001 2024-08-31,16:51:05.000,244,10979924,13885,0,1725123064,12987.531863520002,72.41070723000303,53426.78029176 2024-08-31,16:51:06.000,244,10979967,13925,0,1725123065,12987.525127209992,72.58693548000156,53426.77330464 2024-08-31,16:51:07.000,244,10979955,13885,0,1725123066,12987.437555179997,72.7913602500048,53426.75234328 2024-08-31,16:51:08.000,244,10979929,13725,0,1725123067,12987.262411119991,72.99578502000077,53426.73836904001 2024-08-31,16:51:09.000,244,10979990,13925,0,1725123068,12987.06705813,73.12971849000314,53426.7243948 2024-08-31,16:51:10.000,244,10979915,13845,0,1725123069,12986.83802358999,73.29889761000231,53426.68945920001 2024-08-31,16:51:11.000,244,10979929,13525,0,1725123070,12986.635934289989,73.34824151999783,53426.696446320006 2024-08-31,16:51:12.000,244,10979957,14005,0,1725123071,12986.433844990002,73.39758543000062,53426.68247208 2024-08-31,16:51:13.000,244,10979951,13565,0,1725123072,12986.184601519992,73.3834871700019,53426.647536480006 2024-08-31,16:51:14.000,244,10979935,13925,0,1725123073,12986.070084250001,73.29184848000295,53426.68247208 2024-08-31,16:51:15.000,244,10979959,14005,0,1725123074,12985.98251221999,73.22135718000209,53426.60561376 2024-08-31,16:51:16.000,244,10979943,13245,0,1725123075,12985.935358049996,73.1367676200025,53426.626575120004 2024-08-31,16:51:17.000,244,10979973,13725,0,1725123076,12986.02966639,73.01693240999884,53426.59862664001 2024-08-31,16:51:18.000,244,10979999,13965,0,1725123077,12986.177865209997,72.98873589000141,53426.56369104 2024-08-31,16:51:19.000,244,10979949,13885,0,1725123078,12986.379954509997,72.98168676000205,53426.507794080004 2024-08-31,16:51:20.000,244,10980003,13925,0,1725123079,12986.622461669998,72.99578502000077,53426.507794080004 2024-08-31,16:51:21.000,244,10979897,14165,0,1725123080,12986.87844144999,73.073325450001,53426.458884240004 2024-08-31,16:51:22.000,244,10979934,13725,0,1725123081,12987.12768492,73.12266936000378,53426.507794080004 2024-08-31,16:51:23.000,244,10979935,13925,0,1725123082,12987.410609940001,73.14381675000186,53426.458884240004 2024-08-31,16:51:24.000,244,10979944,13565,0,1725123083,12987.666589719993,73.1720132699993,53426.47285848001 2024-08-31,16:51:25.000,244,10979948,13925,0,1725123084,12987.942778429999,73.22840631000145,53426.409974400005 2024-08-31,16:51:26.000,244,10979969,13605,0,1725123085,12988.24591238,73.22840631000145,53426.39600016 2024-08-31,16:51:27.000,244,10979918,13925,0,1725123086,12988.461474299991,73.19316066000465,53426.43792288 2024-08-31,16:51:28.000,244,10979948,13805,0,1725123087,12988.683772529992,73.20020979000401,53426.458884240004 2024-08-31,16:51:29.000,244,10979957,13685,0,1725123088,12988.811762420002,73.1720132699993,53426.44491 2024-08-31,16:51:30.000,244,10979968,14005,0,1725123089,12988.906070759993,73.08037458000035,53426.53574256 2024-08-31,16:51:31.000,244,10979941,13925,0,1725123090,12989.054269579989,72.95349024000461,53426.53574256 2024-08-31,16:51:32.000,244,10979920,13925,0,1725123091,12989.101423749999,72.81955677000224,53426.577665280005 2024-08-31,16:51:33.000,244,10979998,13685,0,1725123092,12989.054269579989,72.70677068999794,53426.57067816001 2024-08-31,16:51:34.000,244,10979945,13925,0,1725123093,12988.939752309998,72.58693548000156,53426.577665280005 2024-08-31,16:51:35.000,244,10979928,13765,0,1725123094,12988.778080869997,72.45300200999918,53426.59163952 2024-08-31,16:51:36.000,244,10979962,13725,0,1725123095,12988.555782639996,72.3331668000028,53426.68247208 2024-08-31,16:51:37.000,244,10979953,14045,0,1725123096,12988.28633024,72.21333158999914,53426.696446320006 2024-08-31,16:51:38.000,244,10979960,14125,0,1725123097,12988.090977249994,72.13579115999892,53426.68247208 2024-08-31,16:51:39.000,244,10979983,13925,0,1725123098,12987.929305809994,71.98071029999846,53426.68247208 2024-08-31,16:51:40.000,244,10979915,13845,0,1725123099,12987.693534960003,71.74808900999778,53426.626575120004 2024-08-31,16:51:41.000,244,10979922,13725,0,1725123100,12987.686798649993,71.63530293000076,53426.68945920001 2024-08-31,16:51:42.000,244,10979936,14165,0,1725123101,12987.619435549997,71.45202555000287,53426.66849784001 2024-08-31,16:51:43.000,244,10979966,13885,0,1725123102,12987.545336139992,71.19825687000412,53426.675484960004 2024-08-31,16:51:44.000,244,10980014,13925,0,1725123103,12987.417346249997,70.9726847100028,53426.64054936001 2024-08-31,16:51:45.000,244,10979972,13805,0,1725123104,12987.255674809996,70.77530906999891,53426.5846524 2024-08-31,16:51:46.000,244,10979952,13845,0,1725123105,12986.89865037999,70.59908082000038,53426.64054936001 2024-08-31,16:51:47.000,244,10979977,13965,0,1725123106,12986.467526539993,70.41580344000249,53426.60561376 2024-08-31,16:51:48.000,244,10979897,13965,0,1725123107,12986.117238419996,70.19023128000117,53426.507794080004 2024-08-31,16:51:49.000,244,10979926,14125,0,1725123108,12985.80063184999,69.88006956000027,53426.49381984 2024-08-31,16:51:50.000,244,10979920,13925,0,1725123109,12985.463816349999,69.51351480000449,53426.479845600006 2024-08-31,16:51:51.000,244,10979971,13885,0,1725123110,12985.207836569993,69.18220568999823,53426.38202592001 2024-08-31,16:51:52.000,244,10979893,13725,0,1725123111,12984.999010959997,68.78745440999774,53426.3750388 2024-08-31,16:51:53.000,244,10979944,13605,0,1725123112,12984.877757379996,68.45614529999875,53426.32612896 2024-08-31,16:51:54.000,244,10979897,13805,0,1725123113,12984.76997642,68.13188531999913,53426.30516760001 2024-08-31,16:51:55.000,244,10979906,13845,0,1725123114,12984.58809605,67.82172359999822,53426.312154720006 2024-08-31,16:51:56.000,244,10979899,13765,0,1725123115,12984.352325199994,67.6736918700044,53426.242283520005 2024-08-31,16:51:57.000,244,10979956,13805,0,1725123116,12984.076136489988,67.53270927000267,53426.22132216 2024-08-31,16:51:58.000,244,10979924,14245,0,1725123117,12983.799947779997,67.53270927000267,53426.22830928 2024-08-31,16:51:59.000,244,10979925,13765,0,1725123118,12983.42945073,67.51861101000395,53426.15843808 2024-08-31,16:52:00.000,244,10979938,13565,0,1725123119,12982.998326889989,67.57500404999882,53426.144463840006 2024-08-31,16:52:01.000,244,10979910,13925,0,1725123120,12982.621093529997,67.68074100000376,53426.10952824 2024-08-31,16:52:02.000,244,10979967,13885,0,1725123121,12982.16976076,67.87106751000101,53426.074592640005 2024-08-31,16:52:03.000,244,10979955,13885,0,1725123122,12981.738636919988,68.10368880000169,53426.04664416001 2024-08-31,16:52:04.000,244,10979914,13925,0,1725123123,12981.314249390001,68.32221183000365,53425.96978584001 2024-08-31,16:52:05.000,244,10979927,13845,0,1725123124,12980.876389239995,68.63942268000392,53425.93485024 2024-08-31,16:52:06.000,244,10979885,13885,0,1725123125,12980.425056469998,69.02007569999842,53425.906901760005 2024-08-31,16:52:07.000,244,10979974,14045,0,1725123126,12979.946778459991,69.40777784999955,53425.83004344001 2024-08-31,16:52:08.000,244,10979911,13765,0,1725123127,12979.475236759994,69.83777478000411,53425.76017224001 2024-08-31,16:52:09.000,244,10979970,13685,0,1725123128,12979.023903989997,70.32416475000355,53425.73222376001 2024-08-31,16:52:10.000,244,10979969,14045,0,1725123129,12978.680352179996,70.83875124000042,53425.68331392001 2024-08-31,16:52:11.000,244,10979893,13925,0,1725123130,12978.35027299,71.31104295000114,53425.57850712 2024-08-31,16:52:12.000,244,10979953,14045,0,1725123131,12978.067347969998,71.73399074999907,53425.52959728 2024-08-31,16:52:13.000,244,10979948,14085,0,1725123132,12977.824840809997,72.11464377000084,53425.501648800004 2024-08-31,16:52:14.000,244,10979897,13805,0,1725123133,12977.51497055,72.4811985300039,53425.41780336 2024-08-31,16:52:15.000,244,10979981,14085,0,1725123134,12977.32635386999,72.72791808000329,53425.354919280006 2024-08-31,16:52:16.000,244,10979954,13725,0,1725123135,12977.17141874,72.97463763000269,53425.25709960001 2024-08-31,16:52:17.000,244,10979902,13725,0,1725123136,12977.029956229999,73.16496413999994,53425.12434432 2024-08-31,16:52:18.000,244,10979910,13925,0,1725123137,12977.003010989989,73.31299587000103,53425.0824216 2024-08-31,16:52:19.000,244,10979930,13525,0,1725123138,12977.036692539994,73.39053630000126,53425.09639584 2024-08-31,16:52:20.000,244,10979945,13405,0,1725123139,12977.137737189994,73.51037151000492,53425.068447360005 2024-08-31,16:52:21.000,244,10979920,13805,0,1725123140,12977.218572909995,73.63725585000066,53425.019537520006 2024-08-31,16:52:22.000,244,10979935,13765,0,1725123141,12977.400453279995,73.77118932000303,53424.98460192 2024-08-31,16:52:23.000,244,10979883,13925,0,1725123142,12977.595806270001,73.89807365999877,53424.88678224 2024-08-31,16:52:24.000,244,10979937,13525,0,1725123143,12977.703587229997,74.06725277999794,53424.851846640006 2024-08-31,16:52:25.000,244,10979944,13965,0,1725123144,12977.797895570002,74.24348103000375,53424.733065600005 2024-08-31,16:52:26.000,244,10979919,13765,0,1725123145,12977.845049739997,74.44790579999972,53424.79594968001 2024-08-31,16:52:27.000,244,10979958,14005,0,1725123146,12977.811368189992,74.65233057000296,53424.78896256 2024-08-31,16:52:28.000,244,10979979,13565,0,1725123147,12977.703587229997,74.80036230000405,53424.75402696001 2024-08-31,16:52:29.000,244,10979936,13925,0,1725123148,12977.582333649996,74.99773794000066,53424.74703984 2024-08-31,16:52:30.000,244,10979959,13925,0,1725123149,12977.481288999996,75.32904704999964,53424.75402696001 2024-08-31,16:52:31.000,244,10979940,13925,0,1725123150,12977.279199699995,75.5475700800016,53424.69813 2024-08-31,16:52:32.000,244,10979923,13925,0,1725123151,12977.056901469994,75.78724050000164,53424.69813 2024-08-31,16:52:33.000,244,10979915,13805,0,1725123152,12976.807657999998,76.01986179000232,53424.65620728001 2024-08-31,16:52:34.000,244,10979968,13925,0,1725123153,12976.464106189997,76.20313917000021,53424.64922016 2024-08-31,16:52:35.000,244,10979987,14005,0,1725123154,12976.12729068999,76.42166220000217,53424.516464880006 2024-08-31,16:52:36.000,244,10979912,13965,0,1725123155,12975.750057329999,76.65428349000285,53424.516464880006 2024-08-31,16:52:37.000,244,10979905,13925,0,1725123156,12975.433450759992,76.92919955999969,53424.39069672001 2024-08-31,16:52:38.000,244,10979955,13565,0,1725123157,12975.224625149996,77.22526302000188,53424.30685128 2024-08-31,16:52:39.000,244,10979979,13925,0,1725123158,12975.143789429996,77.4508351800032,53424.27191568001 2024-08-31,16:52:40.000,244,10979879,13885,0,1725123159,12975.163998359996,77.6975547300026,53424.19505736 2024-08-31,16:52:41.000,244,10979977,13925,0,1725123160,12975.244834079997,78.0429621000003,53424.013392240005 2024-08-31,16:52:42.000,244,10979936,13845,0,1725123161,12975.413241829992,78.32492730000376,53423.97845664 2024-08-31,16:52:43.000,244,10979913,13805,0,1725123162,12975.723112089989,78.61394162999932,53423.86666272001 2024-08-31,16:52:44.000,244,10979929,13885,0,1725123163,12976.134027,78.9100050900015,53423.775830160004 2024-08-31,16:52:45.000,244,10979901,13965,0,1725123164,12976.659459180002,79.1214789900041,53423.66403624 2024-08-31,16:52:46.000,244,10979916,13525,0,1725123165,12977.28593600999,79.38934593000158,53423.629100640006 2024-08-31,16:52:47.000,244,10979913,13725,0,1725123166,12977.973039629993,79.57967243999883,53423.57320368 2024-08-31,16:52:48.000,244,10979952,13965,0,1725123167,12978.66687955999,79.762949820004,53423.51730672 2024-08-31,16:52:49.000,244,10979918,13805,0,1725123168,12979.374192109994,79.98852197999804,53423.440448400004 2024-08-31,16:52:50.000,244,10979935,13645,0,1725123169,12980.101713589997,80.27048718000151,53423.41249992001 2024-08-31,16:52:51.000,244,10979938,13845,0,1725123170,12980.78881721,80.53130498999963,53423.391538560005 2024-08-31,16:52:52.000,244,10979944,13725,0,1725123171,12981.462448209997,80.77097540999966,53423.36359008001 2024-08-31,16:52:53.000,244,10979927,13645,0,1725123172,12982.055243489995,80.99654757000098,53423.28673176001 2024-08-31,16:52:54.000,244,10979900,13605,0,1725123173,12982.580675669997,81.2573653799991,53423.33564160001 2024-08-31,16:52:55.000,244,10980000,13885,0,1725123174,12983.099371539989,81.3701514600034,53423.24480904001 2024-08-31,16:52:56.000,244,10979920,13765,0,1725123175,12983.766266229992,81.44769189000363,53423.32865448 2024-08-31,16:52:57.000,244,10979945,13885,0,1725123176,12984.43989722999,81.44769189000363,53423.32865448 2024-08-31,16:52:58.000,244,10979919,14165,0,1725123177,12985.207836569993,81.39129885000148,53423.342628720005 2024-08-31,16:52:59.000,244,10979971,13845,0,1725123178,12985.96230328999,81.29966016000253,53423.39852568 2024-08-31,16:53:00.000,244,10979943,13725,0,1725123179,12986.736978939989,81.2221197300023,53423.45442264001 2024-08-31,16:53:01.000,244,10979903,13765,0,1725123180,12987.585753999992,81.17982494999887,53423.58019080001 2024-08-31,16:53:02.000,244,10979925,13525,0,1725123181,12988.333484409995,81.06703887000185,53423.657049120004 2024-08-31,16:53:03.000,244,10979950,13925,0,1725123182,12989.135105299989,80.9119580100014,53423.76884304001 2024-08-31,16:53:04.000,244,10979923,13925,0,1725123183,12989.896308329997,80.7004841099988,53423.83871424001 2024-08-31,16:53:05.000,244,10979955,13885,0,1725123184,12990.64403874,80.46081368999876,53423.98544376001 2024-08-31,16:53:06.000,244,10979895,13605,0,1725123185,12991.405241769993,80.21409413999936,53424.111211920004 2024-08-31,16:53:07.000,244,10979916,13765,0,1725123186,12992.10581801,79.98852197999804,53424.21601872 2024-08-31,16:53:08.000,244,10979938,13565,0,1725123187,12992.819866869999,79.66426199999842,53424.34178688001 2024-08-31,16:53:09.000,244,10979916,13645,0,1725123188,12993.500234179992,79.3681985400035,53424.495503520004 2024-08-31,16:53:10.000,244,10979894,13805,0,1725123189,12994.079556839999,79.02279116999853,53424.62127168 2024-08-31,16:53:11.000,244,10979864,13805,0,1725123190,12994.618461639991,78.72672771000362,53424.76101408 2024-08-31,16:53:12.000,244,10979874,13765,0,1725123191,12995.150630129989,78.48000816000422,53424.89376936001 2024-08-31,16:53:13.000,244,10979855,13845,0,1725123192,12995.58175397,78.2544360000029,53424.998576160004 2024-08-31,16:53:14.000,244,10979920,13765,0,1725123193,12995.938778399992,77.92312689000391,53425.08940872001 2024-08-31,16:53:15.000,244,10979928,13925,0,1725123194,12996.322748069993,77.61296517000301,53425.306009440006 2024-08-31,16:53:16.000,244,10979869,13765,0,1725123195,12996.63935464,77.21821389000252,53425.48767456 2024-08-31,16:53:17.000,244,10979950,14005,0,1725123196,12996.935752279991,76.80231522000395,53425.61344272001 2024-08-31,16:53:18.000,244,10979933,13885,0,1725123197,12997.211940989997,76.40756394000346,53425.8859404 2024-08-31,16:53:19.000,244,10979922,13685,0,1725123198,12997.400557669993,76.01986179000232,53425.9907472 2024-08-31,16:53:20.000,244,10979904,13885,0,1725123199,12997.528547559989,75.66740528999799,53426.16542520001 2024-08-31,16:53:21.000,244,10979962,13725,0,1725123200,12997.542020179993,75.36429270000372,53426.34709032 2024-08-31,16:53:22.000,244,10979930,13645,0,1725123201,12997.501602319993,75.11052401999768,53426.53574256 2024-08-31,16:53:23.000,244,10979927,13925,0,1725123202,12997.333194569997,74.89905012000236,53426.71740768001 2024-08-31,16:53:24.000,244,10979947,13765,0,1725123203,12997.077214789992,74.67347796000104,53426.82221448 2024-08-31,16:53:25.000,244,10979976,13925,0,1725123204,12996.85491655999,74.56069188000401,53426.92702128 2024-08-31,16:53:26.000,244,10979907,13805,0,1725123205,12996.565255229994,74.433807540001,53427.07375080001 2024-08-31,16:53:27.000,244,10979939,13925,0,1725123206,12996.248648659988,74.31397233000462,53427.23445456 2024-08-31,16:53:28.000,244,10979944,13885,0,1725123207,12995.985932570002,74.20823537999968,53427.36022272001 2024-08-31,16:53:29.000,244,10979937,13645,0,1725123208,12995.736689099991,74.09544930000266,53427.49996512 2024-08-31,16:53:30.000,244,10979963,14125,0,1725123209,12995.50091825,73.93331931000284,53427.61175904 2024-08-31,16:53:31.000,244,10979936,13685,0,1725123210,12995.197784299999,73.83463149000454,53427.64669464001 2024-08-31,16:53:32.000,244,10979924,13885,0,1725123211,12994.874441419997,73.74299279999832,53427.7375272 2024-08-31,16:53:33.000,244,10979922,13925,0,1725123212,12994.571307469996,73.67955063000409,53427.86329536001 2024-08-31,16:53:34.000,244,10979909,13725,0,1725123213,12994.31532768999,73.52446977000363,53428.01002488001 2024-08-31,16:53:35.000,244,10979980,13685,0,1725123214,12994.09302945999,73.42578194999805,53428.05893472001 2024-08-31,16:53:36.000,244,10979880,14045,0,1725123215,12993.870731229988,73.24250457000016,53428.135793040005 2024-08-31,16:53:37.000,244,10979912,13805,0,1725123216,12993.702323479993,73.06627632000163,53428.23361272 2024-08-31,16:53:38.000,244,10979928,13885,0,1725123217,12993.527179420002,72.86890067999775,53428.352393760004 2024-08-31,16:53:39.000,244,10979907,13885,0,1725123218,12993.32509012,72.62923025999771,53428.45021344 2024-08-31,16:53:40.000,244,10979939,13765,0,1725123219,12993.10279189,72.47414940000453,53428.52707176 2024-08-31,16:53:41.000,244,10979952,13885,0,1725123220,12992.826603179994,72.29087201999937,53428.56200736001 2024-08-31,16:53:42.000,244,10979918,13565,0,1725123221,12992.516732919998,72.10759464000148,53428.62489144 2024-08-31,16:53:43.000,244,10979972,13925,0,1725123222,12992.200126349991,71.95956291000039,53428.659827040006 2024-08-31,16:53:44.000,244,10979934,13805,0,1725123223,12991.78247513,71.88202248000016,53428.708736880006 2024-08-31,16:53:45.000,244,10979926,13885,0,1725123224,12991.277251879997,71.82562943999801,53428.79956944001 2024-08-31,16:53:46.000,244,10979885,13845,0,1725123225,12990.70466553,71.82562943999801,53428.855466400004 2024-08-31,16:53:47.000,244,10979961,13885,0,1725123226,12990.098397629998,71.79038379000121,53428.79258232 2024-08-31,16:53:48.000,244,10979957,13765,0,1725123227,12989.43823924999,71.79743292000057,53428.84847928001 2024-08-31,16:53:49.000,244,10979924,13725,0,1725123228,12988.744399319992,71.86792422000144,53428.925337600005 2024-08-31,16:53:50.000,244,10979917,13965,0,1725123229,12988.08424094,71.91726813000423,53428.93931184 2024-08-31,16:53:51.000,244,10979911,13965,0,1725123230,12987.356719459996,71.98071029999846,53428.96726032001 2024-08-31,16:53:52.000,244,10979899,14005,0,1725123231,12986.716770009989,72.04415246999997,53428.91136336 2024-08-31,16:53:53.000,244,10979970,13725,0,1725123232,12985.995984839996,72.10054551000212,53428.96726032001 2024-08-31,16:53:54.000,244,10979931,14045,0,1725123233,12985.335826459988,72.14988942000491,53428.855466400004 2024-08-31,16:53:55.000,244,10979905,13565,0,1725123234,12984.695877009995,72.24152811000386,53428.890402 2024-08-31,16:53:56.000,244,10979957,13965,0,1725123235,12984.143499589998,72.36136332000024,53428.806556560005 2024-08-31,16:53:57.000,244,10979906,13685,0,1725123236,12983.537231689996,72.4811985300039,53428.76463384 2024-08-31,16:53:58.000,244,10979939,13925,0,1725123237,12983.058953679989,72.62218112999835,53428.708736880006 2024-08-31,16:53:59.000,244,10979913,13565,0,1725123238,12982.553730430001,72.83365503000095,53428.6458528 2024-08-31,16:54:00.000,244,10979975,13925,0,1725123239,12982.06871611,73.04512893000356,53428.54803312 2024-08-31,16:54:01.000,244,10979999,13965,0,1725123240,12981.651064889993,73.29889761000231,53428.51309752001 2024-08-31,16:54:02.000,244,10979975,13605,0,1725123241,12981.206468429991,73.56676454999979,53428.42925208 2024-08-31,16:54:03.000,244,10979983,13645,0,1725123242,12980.775344589994,73.8275823599979,53428.34540664001 2024-08-31,16:54:04.000,244,10979939,14125,0,1725123243,12980.344220749997,74.01085974000307,53428.254574080005 2024-08-31,16:54:05.000,244,10979966,13685,0,1725123244,12979.95351477,74.23643190000439,53428.16374152 2024-08-31,16:54:06.000,244,10979924,13925,0,1725123245,12979.576281409994,74.40561102000356,53428.05893472001 2024-08-31,16:54:07.000,244,10979927,13525,0,1725123246,12979.158630190002,74.61708491999889,53428.017012000004 2024-08-31,16:54:08.000,244,10979936,13565,0,1725123247,12978.794869450001,74.84970620999957,53427.968102160004 2024-08-31,16:54:09.000,244,10979943,13645,0,1725123248,12978.43110871,75.0259344599981,53427.86329536001 2024-08-31,16:54:10.000,244,10979899,13765,0,1725123249,12978.175128929994,75.19511358000454,53427.7375272 2024-08-31,16:54:11.000,244,10979935,13645,0,1725123250,12977.966303319998,75.35724357000436,53427.68861736 2024-08-31,16:54:12.000,244,10979928,14005,0,1725123251,12977.744005089997,75.50527529999817,53427.61874616 2024-08-31,16:54:13.000,244,10979975,13725,0,1725123252,12977.669905679992,75.5969139900044,53427.54887496 2024-08-31,16:54:14.000,244,10979977,13845,0,1725123253,12977.616015200001,75.63920877000055,53427.45105528 2024-08-31,16:54:15.000,244,10979966,13645,0,1725123254,12977.51497055,75.74494571999821,53427.40214544 2024-08-31,16:54:16.000,244,10979918,13885,0,1725123255,12977.440871139996,75.75199485000485,53427.318300000006 2024-08-31,16:54:17.000,244,10979920,13725,0,1725123256,12977.299408629995,75.70265094000206,53427.27637728 2024-08-31,16:54:18.000,244,10979912,13805,0,1725123257,12977.157946119994,75.67445442000462,53427.199518960006 2024-08-31,16:54:19.000,244,10979924,13965,0,1725123258,12977.016483609994,75.61806138000247,53427.11567352 2024-08-31,16:54:20.000,244,10979889,13965,0,1725123259,12976.908702649998,75.56166834000032,53426.99689248 2024-08-31,16:54:21.000,244,10979875,13765,0,1725123260,12976.794185379993,75.45593139000266,53426.88509856001 2024-08-31,16:54:22.000,244,10979962,13885,0,1725123261,12976.780712760003,75.3854400900018,53426.82221448 2024-08-31,16:54:23.000,244,10979952,13925,0,1725123262,12976.868284789998,75.26560487999814,53426.647536480006 2024-08-31,16:54:24.000,244,10979944,13605,0,1725123263,12976.962593129989,75.14576967000176,53426.55670392 2024-08-31,16:54:25.000,244,10979936,13685,0,1725123264,12977.016483609994,74.97659055000258,53426.409974400005 2024-08-31,16:54:26.000,244,10979934,13565,0,1725123265,12977.11079195,74.82855882000149,53426.34709032 2024-08-31,16:54:27.000,244,10979908,13925,0,1725123266,12977.13100088,74.63823231000424,53426.13747672001 2024-08-31,16:54:28.000,244,10979914,14045,0,1725123267,12977.097319329994,74.50429884000187,53426.074592640005 2024-08-31,16:54:29.000,244,10979937,14125,0,1725123268,12977.06363777999,74.36331624000013,53425.98376008 2024-08-31,16:54:30.000,244,10979899,13845,0,1725123269,12976.982802059989,74.27872668000055,53425.89292752 2024-08-31,16:54:31.000,244,10979865,14045,0,1725123270,12976.928911579998,74.27167755000119,53425.76715936 2024-08-31,16:54:32.000,244,10979917,13885,0,1725123271,12976.834603239993,74.25757929000247,53425.71126240001 2024-08-31,16:54:33.000,244,10979954,13845,0,1725123272,12976.800921689988,74.31397233000462,53425.59248136001 2024-08-31,16:54:34.000,244,10979905,14165,0,1725123273,12976.827866929998,74.34216885000205,53425.44575184001 2024-08-31,16:54:35.000,244,10979947,14165,0,1725123274,12976.996274679994,74.48315145000379,53425.41780336 2024-08-31,16:54:36.000,244,10979886,13925,0,1725123275,12977.178155049995,74.58183927000209,53425.333957920004 2024-08-31,16:54:37.000,244,10979926,14045,0,1725123276,12977.36677172999,74.82150969000213,53425.222164 2024-08-31,16:54:38.000,244,10979932,13885,0,1725123277,12977.649696749992,75.0259344599981,53425.20120264 2024-08-31,16:54:39.000,244,10979926,13965,0,1725123278,12977.865258669997,75.25150661999942,53425.0824216 2024-08-31,16:54:40.000,244,10979932,14005,0,1725123279,12978.020193799988,75.47002965000138,53424.96364056001 2024-08-31,16:54:41.000,244,10979946,13845,0,1725123280,12978.175128929994,75.62511051000183,53424.87979512 2024-08-31,16:54:42.000,244,10979922,13605,0,1725123281,12978.32332774999,75.73789658999885,53424.851846640006 2024-08-31,16:54:43.000,244,10979924,13965,0,1725123282,12978.46479025999,75.8295352799978,53424.79594968001 2024-08-31,16:54:44.000,244,10979972,13765,0,1725123283,12978.66687955999,76.02691092000168,53424.67018152 2024-08-31,16:54:45.000,244,10979938,13925,0,1725123284,12978.828550999991,76.1396969999987,53424.67018152 2024-08-31,16:54:46.000,244,10979894,13725,0,1725123285,12979.044112919997,76.2877287299998,53424.565374720005 2024-08-31,16:54:47.000,244,10979965,13925,0,1725123286,12979.252938529993,76.32297438000387,53424.54441336 2024-08-31,16:54:48.000,244,10979929,13765,0,1725123287,12979.475236759994,76.37231828999938,53424.50249064 2024-08-31,16:54:49.000,244,10979949,13885,0,1725123288,12979.75142547,76.42871133000153,53424.47454216 2024-08-31,16:54:50.000,244,10979876,13525,0,1725123289,12980.041086799996,76.42871133000153,53424.46056792001 2024-08-31,16:54:51.000,244,10979933,14085,0,1725123290,12980.384638609998,76.42166220000217,53424.467555040006 2024-08-31,16:54:52.000,244,10979909,13765,0,1725123291,12980.728190419999,76.42871133000153,53424.43960656001 2024-08-31,16:54:53.000,244,10979935,13445,0,1725123292,12981.098687469996,76.4005148100041,53424.42563232 2024-08-31,16:54:54.000,244,10979946,13845,0,1725123293,12981.374876180002,76.42166220000217,53424.42563232 2024-08-31,16:54:55.000,244,10979947,13725,0,1725123294,12981.765582159998,76.44280959000025,53424.37672248 2024-08-31,16:54:56.000,244,10979939,13645,0,1725123295,12982.156288139995,76.52035002000048,53424.36973536001 2024-08-31,16:54:57.000,244,10979891,13605,0,1725123296,12982.513312570001,76.67543088000093,53424.36973536001 2024-08-31,16:54:58.000,244,10979964,13645,0,1725123297,12982.802973899998,76.83756087000074,53424.41864520001 2024-08-31,16:54:59.000,244,10979910,13725,0,1725123298,12983.058953679989,76.98559260000184,53424.41165808 2024-08-31,16:55:00.000,244,10979961,14005,0,1725123299,12983.24083404999,77.14772259000165,53424.43960656001 2024-08-31,16:55:01.000,244,10979928,13925,0,1725123300,12983.38229655999,77.31690171000082,53424.48851640001 2024-08-31,16:55:02.000,244,10979951,13765,0,1725123301,12983.557440619996,77.42968778999784,53424.523452 2024-08-31,16:55:03.000,244,10979913,13845,0,1725123302,12983.685430509991,77.5495230000015,53424.55838760001 2024-08-31,16:55:04.000,244,10979945,13885,0,1725123303,12983.887519809992,77.73984950999875,53424.614284560004 2024-08-31,16:55:05.000,244,10979950,14045,0,1725123304,12984.022246009998,77.92312689000391,53424.71210424 2024-08-31,16:55:06.000,244,10979965,13965,0,1725123305,12984.204126379998,78.1064042700018,53424.7680012 2024-08-31,16:55:07.000,244,10979934,13765,0,1725123306,12984.31864364999,78.29673077999905,53424.7680012 2024-08-31,16:55:08.000,244,10979945,13925,0,1725123307,12984.386006749999,78.49410642000294,53424.830885280004 2024-08-31,16:55:09.000,244,10979953,13965,0,1725123308,12984.39947936999,78.63508902000467,53424.91473072 2024-08-31,16:55:10.000,244,10979972,13845,0,1725123309,12984.365797819999,78.82541553000192,53424.92870496 2024-08-31,16:55:11.000,244,10979947,13805,0,1725123310,12984.352325199994,78.95229986999766,53424.970627680006 2024-08-31,16:55:12.000,244,10979961,13965,0,1725123311,12984.33885257999,79.10738072999811,53425.03351176 2024-08-31,16:55:13.000,244,10979977,13805,0,1725123312,12984.33885257999,79.29770724000264,53424.998576160004 2024-08-31,16:55:14.000,244,10979934,13885,0,1725123313,12984.35906150999,79.53737766000268,53425.068447360005 2024-08-31,16:55:15.000,244,10979920,13925,0,1725123314,12984.37927043999,79.77704808000271,53425.17325416 2024-08-31,16:55:16.000,244,10979969,13565,0,1725123315,12984.392743059994,80.02376763000211,53425.15927992001 2024-08-31,16:55:17.000,244,10979977,13965,0,1725123316,12984.372534129994,80.31278195999766,53425.26408672 2024-08-31,16:55:18.000,244,10979988,13565,0,1725123317,12984.39947936999,80.58769803000177,53425.27107384 2024-08-31,16:55:19.000,244,10979938,13565,0,1725123318,12984.352325199994,80.88376149000396,53425.34094504 2024-08-31,16:55:20.000,244,10979922,13605,0,1725123319,12984.345588889999,81.1586775600008,53425.31998368 2024-08-31,16:55:21.000,244,10979907,14165,0,1725123320,12984.345588889999,81.46179015000234,53425.403829120005 2024-08-31,16:55:22.000,244,10979931,13725,0,1725123321,12984.40621568,81.6803131800043,53425.4317776 2024-08-31,16:55:23.000,244,10979925,13725,0,1725123322,12984.46010615999,81.9622783800005,53425.46671320001 2024-08-31,16:55:24.000,244,10979895,14045,0,1725123323,12984.50726033,82.18785054000182,53425.54357152001 2024-08-31,16:55:25.000,244,10979945,14005,0,1725123324,12984.635250219995,82.41342270000314,53425.59248136001 2024-08-31,16:55:26.000,244,10979940,13925,0,1725123325,12984.74303117999,82.63194572999782,53425.641391200006 2024-08-31,16:55:27.000,244,10979921,13645,0,1725123326,12984.837339519996,82.7306335500034,53425.6064556 2024-08-31,16:55:28.000,244,10979906,13925,0,1725123327,12984.978802029997,82.82932137000171,53425.70427528 2024-08-31,16:55:29.000,244,10979933,13845,0,1725123328,12985.005747269992,82.89981267000258,53425.77414648 2024-08-31,16:55:30.000,244,10979960,14005,0,1725123329,12985.086582989992,82.89981267000258,53425.809082080006 2024-08-31,16:55:31.000,244,10979960,13885,0,1725123330,12985.127000849992,82.94210744999873,53425.8859404 2024-08-31,16:55:32.000,244,10979911,13925,0,1725123331,12985.160682399997,82.93505831999937,53425.91388888 2024-08-31,16:55:33.000,244,10979919,14085,0,1725123332,12985.100055609997,82.9773531000028,53425.906901760005 2024-08-31,16:55:34.000,244,10979936,13885,0,1725123333,12985.167418709992,83.01964787999896,53425.98376008 2024-08-31,16:55:35.000,244,10979934,14165,0,1725123334,12985.160682399997,83.08309005000046,53425.98376008 2024-08-31,16:55:36.000,244,10979932,13845,0,1725123335,12985.140473469997,83.19587613000476,53426.004721440004 2024-08-31,16:55:37.000,244,10979916,13765,0,1725123336,12985.167418709992,83.33685872999922,53426.15843808 2024-08-31,16:55:38.000,244,10979924,13845,0,1725123337,12985.167418709992,83.52013611000439,53426.22132216 2024-08-31,16:55:39.000,244,10979943,13925,0,1725123338,12985.127000849992,83.72456088000035,53426.23529640001 2024-08-31,16:55:40.000,244,10979921,13805,0,1725123339,12985.079846679997,83.94308391000231,53426.242283520005 2024-08-31,16:55:41.000,244,10979899,13765,0,1725123340,12985.039428819997,84.04882085999998,53426.29818048 2024-08-31,16:55:42.000,244,10979951,13805,0,1725123341,12984.978802029997,84.18275433000235,53426.361064560006 2024-08-31,16:55:43.000,244,10979897,13885,0,1725123342,12984.938384169996,84.2743930200013,53426.38901304 2024-08-31,16:55:44.000,244,10979937,14005,0,1725123343,12984.877757379996,84.29554040999938,53426.458884240004 2024-08-31,16:55:45.000,244,10979923,13965,0,1725123344,12984.803657969991,84.31668780000473,53426.45189712001 2024-08-31,16:55:46.000,244,10979924,13765,0,1725123345,12984.76324010999,84.34488432000217,53426.479845600006 2024-08-31,16:55:47.000,244,10979941,13845,0,1725123346,12984.695877009995,84.43652301000111,53426.48683272 2024-08-31,16:55:48.000,244,10979949,13725,0,1725123347,12984.716085939996,84.5211125700007,53426.52176832001 2024-08-31,16:55:49.000,244,10979964,13765,0,1725123348,12984.736294869996,84.64094778000435,53426.528755440006 2024-08-31,16:55:50.000,244,10979900,13565,0,1725123349,12984.823866899991,84.81717603000288,53426.54272968 2024-08-31,16:55:51.000,244,10979897,13965,0,1725123350,12984.911438930001,84.98635515000205,53426.54971680001 2024-08-31,16:55:52.000,244,10979890,13725,0,1725123351,12984.999010959997,85.21192731000338,53426.528755440006 2024-08-31,16:55:53.000,244,10979887,13845,0,1725123352,12985.039428819997,85.36700817000383,53426.56369104 2024-08-31,16:55:54.000,244,10979910,13805,0,1725123353,12985.180891329997,85.51503989999765,53426.57067816001 2024-08-31,16:55:55.000,244,10979933,13725,0,1725123354,12985.254990740003,85.60667859000387,53426.55670392 2024-08-31,16:55:56.000,244,10979914,13965,0,1725123355,12985.329090149993,85.77585771000304,53426.59862664001 2024-08-31,16:55:57.000,244,10979891,13885,0,1725123356,12985.389716939993,85.86044727000262,53426.60561376 2024-08-31,16:55:58.000,244,10979947,13765,0,1725123357,12985.376244319988,85.97323334999965,53426.64054936001 2024-08-31,16:55:59.000,244,10979990,13765,0,1725123358,12985.409925869993,85.99438073999772,53426.696446320006 2024-08-31,16:56:00.000,244,10979945,13805,0,1725123359,12985.369508009993,86.05077377999987,53426.626575120004 2024-08-31,16:56:01.000,244,10979894,14085,0,1725123360,12985.315617529988,86.07897030000458,53426.696446320006 2024-08-31,16:56:02.000,244,10979922,14205,0,1725123361,12985.201100259997,86.18470725000225,53426.696446320006 2024-08-31,16:56:03.000,244,10979891,13605,0,1725123362,12985.066374059992,86.25519855000312,53426.675484960004 2024-08-31,16:56:04.000,244,10979939,13805,0,1725123363,12984.978802029997,86.36093550000078,53426.61260088 2024-08-31,16:56:05.000,244,10979904,14005,0,1725123364,12984.911438930001,86.44552506000036,53426.66151072 2024-08-31,16:56:06.000,244,10979926,13925,0,1725123365,12984.857548449996,86.50896723000187,53426.626575120004 2024-08-31,16:56:07.000,244,10979945,13885,0,1725123366,12984.857548449996,86.51601636000123,53426.626575120004 2024-08-31,16:56:08.000,244,10979899,13685,0,1725123367,12984.931647860001,86.50191810000251,53426.61958800001 2024-08-31,16:56:09.000,244,10979934,14085,0,1725123368,12985.039428819997,86.45257418999972,53426.647536480006 2024-08-31,16:56:10.000,244,10979905,13725,0,1725123369,12985.214572880002,86.42437767000229,53426.5846524 2024-08-31,16:56:11.000,244,10979906,13805,0,1725123370,12985.403189559998,86.36093550000078,53426.66849784001 2024-08-31,16:56:12.000,244,10979936,13765,0,1725123371,12985.61875147999,86.31159158999799,53426.61260088 2024-08-31,16:56:13.000,244,10979983,13805,0,1725123372,12985.84104970999,86.29044419999991,53426.626575120004 2024-08-31,16:56:14.000,244,10979945,13685,0,1725123373,12986.076820559996,86.2270020299984,53426.71740768001 2024-08-31,16:56:15.000,244,10979933,13645,0,1725123374,12986.312591410002,86.2270020299984,53426.70343344 2024-08-31,16:56:16.000,244,10979892,13925,0,1725123375,12986.528153329993,86.19880551000097,53426.5846524 2024-08-31,16:56:17.000,244,10979901,13965,0,1725123376,12986.696561079989,86.17060899000353,53426.61958800001 2024-08-31,16:56:18.000,244,10979925,13925,0,1725123377,12986.81781465999,86.20585464000033,53426.71042056 2024-08-31,16:56:19.000,244,10979897,13845,0,1725123378,12986.92559562,86.21290376999968,53426.7593304 2024-08-31,16:56:20.000,244,10979898,13845,0,1725123379,12987.01990395999,86.21995289999904,53426.68945920001 2024-08-31,16:56:21.000,244,10979925,13525,0,1725123380,12987.053585509995,86.23405115999776,53426.675484960004 2024-08-31,16:56:22.000,244,10979920,13725,0,1725123381,12987.08053074999,86.33273898000334,53426.75234328 2024-08-31,16:56:23.000,244,10979910,13845,0,1725123382,12987.04011288999,86.36093550000078,53426.745356160005 2024-08-31,16:56:24.000,244,10979943,13885,0,1725123383,12986.98622241,86.38208288999886,53426.75234328 2024-08-31,16:56:25.000,244,10979929,13925,0,1725123384,12986.91885930999,86.38913201999821,53426.78029176 2024-08-31,16:56:26.000,244,10979899,13805,0,1725123385,12986.85823251999,86.38913201999821,53426.76631752001 2024-08-31,16:56:27.000,244,10979910,13805,0,1725123386,12986.790869419994,86.34683724000206,53426.75234328 2024-08-31,16:56:28.000,244,10979895,13805,0,1725123387,12986.629197979993,86.29749332999927,53426.745356160005 2024-08-31,16:56:29.000,244,10979935,13805,0,1725123388,12986.528153329993,86.25519855000312,53426.77330464 2024-08-31,16:56:30.000,244,10979880,13565,0,1725123389,12986.440581299998,86.2270020299984,53426.78029176 2024-08-31,16:56:31.000,244,10979907,13765,0,1725123390,12986.386690819993,86.21995289999904,53426.73138192 2024-08-31,16:56:32.000,244,10979899,13845,0,1725123391,12986.319327719997,86.21290376999968,53426.7593304 2024-08-31,16:56:33.000,244,10979971,13885,0,1725123392,12986.285646169992,86.25519855000312,53426.7593304 2024-08-31,16:56:34.000,244,10979922,13845,0,1725123393,12986.332800340002,86.26929681000183,53426.76631752001 2024-08-31,16:56:35.000,244,10979945,13565,0,1725123394,12986.373218200002,86.24814942000376,53426.73836904001 2024-08-31,16:56:36.000,244,10979922,14045,0,1725123395,12986.447317609993,86.31159158999799,53426.7593304 2024-08-31,16:56:37.000,244,10979916,13925,0,1725123396,12986.534889639988,86.34683724000206,53426.7243948 2024-08-31,16:56:38.000,244,10979933,13885,0,1725123397,12986.689824769994,86.39618115000485,53426.75234328 2024-08-31,16:56:39.000,244,10979970,13765,0,1725123398,12986.763924179999,86.43142680000165,53426.80824024001 2024-08-31,16:56:40.000,244,10979926,13885,0,1725123399,12986.871705139994,86.4737215799978,53426.794266000004 2024-08-31,16:56:41.000,244,10979859,14005,0,1725123400,12986.92559562,86.53011461999995,53426.75234328 2024-08-31,16:56:42.000,244,10979955,13725,0,1725123401,12986.96601348,86.5865076600021,53426.85715008001 2024-08-31,16:56:43.000,244,10979905,13925,0,1725123402,12986.96601348,86.64290070000425,53426.85016296 2024-08-31,16:56:44.000,244,10979888,14005,0,1725123403,12986.97948609999,86.61470417999953,53426.843175840004 2024-08-31,16:56:45.000,244,10979977,13845,0,1725123404,12986.98622241,86.64290070000425,53426.88509856001 2024-08-31,16:56:46.000,244,10979882,14045,0,1725123405,12986.972749789995,86.65699896000297,53426.89208568 2024-08-31,16:56:47.000,244,10979928,13965,0,1725123406,12986.99969502999,86.67814635000104,53426.93400840001 2024-08-31,16:56:48.000,244,10979917,13925,0,1725123407,12986.96601348,86.74158852000255,53426.92702128 2024-08-31,16:56:49.000,244,10979957,13765,0,1725123408,12986.95927716999,86.7838832999987,53426.92003416 2024-08-31,16:56:50.000,244,10979897,14165,0,1725123409,12986.95927716999,86.84732547000021,53426.90605992001 2024-08-31,16:56:51.000,244,10979937,13565,0,1725123410,12986.95927716999,86.88257112000429,53426.92003416 2024-08-31,16:56:52.000,244,10979944,13725,0,1725123411,12987.06032181999,86.9319150299998,53426.92003416 2024-08-31,16:56:53.000,244,10979877,13805,0,1725123412,12987.12094860999,87.00240633000067,53426.92702128 2024-08-31,16:56:54.000,244,10979935,13765,0,1725123413,12987.174839089996,87.06584850000218,53426.92003416 2024-08-31,16:56:55.000,244,10979960,13845,0,1725123414,12987.215256949996,87.15043806000176,53426.92702128 2024-08-31,16:56:56.000,244,10979952,13885,0,1725123415,12987.22872957,87.22092936000263,53426.92702128 2024-08-31,16:56:57.000,244,10979904,13925,0,1725123416,12987.262411119991,87.25617500999942,53426.94099552 2024-08-31,16:56:58.000,244,10979939,14085,0,1725123417,12987.316301599996,87.2420767500007,53426.99689248 2024-08-31,16:56:59.000,244,10979976,13925,0,1725123418,12987.349983150001,87.25617500999942,53426.98990536 2024-08-31,16:57:00.000,244,10979885,14085,0,1725123419,12987.390401010001,87.31256805000157,53426.961956880004 2024-08-31,16:57:01.000,244,10979874,13845,0,1725123420,12987.484709349992,87.40420674000052,53426.92003416 2024-08-31,16:57:02.000,244,10979946,13925,0,1725123421,12987.605962929993,87.36896109000372,53427.00387960001 2024-08-31,16:57:03.000,244,10979933,13685,0,1725123422,12987.774370679988,87.36191196000436,53426.98990536 2024-08-31,16:57:04.000,244,10979891,13845,0,1725123423,12987.942778429999,87.32666631000029,53427.00387960001 2024-08-31,16:57:05.000,244,10979975,14125,0,1725123424,12988.15834034999,87.37601022000308,53427.05278944001 2024-08-31,16:57:06.000,244,10979887,14085,0,1725123425,12988.34695703,87.38305935000244,53427.05977656 2024-08-31,16:57:07.000,244,10979914,13925,0,1725123426,12988.575991569996,87.34781369999837,53427.08772504 2024-08-31,16:57:08.000,244,10979939,13845,0,1725123427,12988.737663009997,87.33371543999965,53427.13663488 2024-08-31,16:57:09.000,244,10979938,14005,0,1725123428,12988.926279689993,87.37601022000308,53427.17157048001 2024-08-31,16:57:10.000,244,10979898,13925,0,1725123429,12989.094687439989,87.3901084800018,53427.2134932 2024-08-31,16:57:11.000,244,10979901,13885,0,1725123430,12989.25635887999,87.40420674000052,53427.2134932 2024-08-31,16:57:12.000,244,10979942,13765,0,1725123431,12989.39782138999,87.46059978000267,53427.29035152001 2024-08-31,16:57:13.000,244,10979907,13845,0,1725123432,12989.49886603999,87.57338585999969,53427.30432576 2024-08-31,16:57:14.000,244,10979909,14005,0,1725123433,12989.660537479991,87.7355158499995,53427.38118408 2024-08-31,16:57:15.000,244,10979914,13605,0,1725123434,12989.768318440001,87.79895802000101,53427.40913256001 2024-08-31,16:57:16.000,244,10979913,13525,0,1725123435,12989.815472609997,87.9822353999989,53427.44406816 2024-08-31,16:57:17.000,244,10979954,13965,0,1725123436,12989.963671429992,88.14436538999871,53427.45105528 2024-08-31,16:57:18.000,244,10979914,13725,0,1725123437,12990.145551799993,88.2923971199998,53427.47900376001 2024-08-31,16:57:19.000,244,10979885,13885,0,1725123438,12990.233123829988,88.38403580999875,53427.50695224001 2024-08-31,16:57:20.000,244,10979840,13725,0,1725123439,12990.313959549989,88.48977276000369,53427.55586208001 2024-08-31,16:57:21.000,244,10979890,14205,0,1725123440,12990.441949439999,88.59550971000135,53427.61175904 2024-08-31,16:57:22.000,244,10979972,13885,0,1725123441,12990.489103609994,88.6871484000003,53427.653681760006 2024-08-31,16:57:23.000,244,10979895,13565,0,1725123442,12990.61709349999,88.75763970000116,53427.66066888 2024-08-31,16:57:24.000,244,10979927,14085,0,1725123443,12990.711401839995,88.86337664999883,53427.751501440005 2024-08-31,16:57:25.000,244,10979944,14205,0,1725123444,12990.8865459,88.97616273000313,53427.78643704 2024-08-31,16:57:26.000,244,10979923,13685,0,1725123445,12991.081898889992,89.11009619999822,53427.849321120004 2024-08-31,16:57:27.000,244,10979924,13925,0,1725123446,12991.324406049993,89.2087840200038,53427.90521808 2024-08-31,16:57:28.000,244,10979956,13765,0,1725123447,12991.526495349994,89.2440296700006,53427.96111504001 2024-08-31,16:57:29.000,244,10979907,13805,0,1725123448,12991.728584649994,89.25812792999932,53427.92617944 2024-08-31,16:57:30.000,244,10979882,13845,0,1725123449,12992.00477336,89.30042271000275,53428.00303776 2024-08-31,16:57:31.000,244,10979921,13965,0,1725123450,12992.200126349991,89.27927532000467,53428.07989608001 2024-08-31,16:57:32.000,244,10979929,13965,0,1725123451,12992.348325170002,89.20173489000445,53428.11483168 2024-08-31,16:57:33.000,244,10979937,13565,0,1725123452,12992.483051369993,89.10304706999887,53428.14976728001 2024-08-31,16:57:34.000,244,10979944,13765,0,1725123453,12992.631250189988,88.95501533999777,53428.19169 2024-08-31,16:57:35.000,244,10979916,13845,0,1725123454,12992.806394249994,88.80698361000395,53428.254574080005 2024-08-31,16:57:36.000,244,10979924,13925,0,1725123455,12992.988274619995,88.6519027500035,53428.34540664001 2024-08-31,16:57:37.000,244,10979908,13925,0,1725123456,12993.210572849996,88.4756744999977,53428.28252256 2024-08-31,16:57:38.000,244,10979921,14005,0,1725123457,12993.446343700001,88.31354450999788,53428.48514904001 2024-08-31,16:57:39.000,244,10979917,13885,0,1725123458,12993.682114549993,88.1584636500047,53428.49912328 2024-08-31,16:57:40.000,244,10979912,14085,0,1725123459,12993.890940159989,88.08092322000448,53428.55502024 2024-08-31,16:57:41.000,244,10979967,14125,0,1725123460,12994.099765769999,87.96108801000082,53428.62489144 2024-08-31,16:57:42.000,244,10979947,13965,0,1725123461,12994.25470089999,87.82715453999845,53428.659827040006 2024-08-31,16:57:43.000,244,10979893,14005,0,1725123462,12994.389427099995,87.69322107000335,53428.68078840001 2024-08-31,16:57:44.000,244,10979902,13765,0,1725123463,12994.5241533,87.58043498999905,53428.75065960001 2024-08-31,16:57:45.000,244,10979922,14085,0,1725123464,12994.571307469996,87.43240325999795,53428.855466400004 2024-08-31,16:57:46.000,244,10979930,13925,0,1725123465,12994.652143189996,87.26322413999878,53428.86944064001 2024-08-31,16:57:47.000,244,10979946,14285,0,1725123466,12994.692561049997,87.02355371999874,53428.93931184 2024-08-31,16:57:48.000,244,10979968,14005,0,1725123467,12994.800342009992,86.84027634000086,53428.93232472 2024-08-31,16:57:49.000,244,10979928,13565,0,1725123468,12994.914859279997,86.6499498300036,53429.03713152001 2024-08-31,16:57:50.000,244,10979929,14085,0,1725123469,12995.009167619988,86.41732854000293,53429.093028480005 2024-08-31,16:57:51.000,244,10979926,13925,0,1725123470,12995.150630129989,86.1917563800016,53429.06508000001 2024-08-31,16:57:52.000,244,10979951,14045,0,1725123471,12995.366192049994,86.00142987000436,53429.1698868 2024-08-31,16:57:53.000,244,10979915,13925,0,1725123472,12995.48070932,85.76175945000432,53429.16289968001 2024-08-31,16:57:54.000,244,10979899,13885,0,1725123473,12995.649117069996,85.50799076999829,53429.21879664 2024-08-31,16:57:55.000,244,10979938,14005,0,1725123474,12995.790579579996,85.23307470000145,53429.23277088001 2024-08-31,16:57:56.000,244,10979922,14045,0,1725123475,12995.938778399992,84.88766733000375,53429.33059056001 2024-08-31,16:57:57.000,244,10979918,13805,0,1725123476,12996.174549249998,84.619800389999,53429.33757768 2024-08-31,16:57:58.000,244,10979942,13565,0,1725123477,12996.356429619998,84.28849128000002,53429.47033296001 2024-08-31,16:57:59.000,244,10979886,13965,0,1725123478,12996.55851892,83.97128042999975,53429.4843072 2024-08-31,16:58:00.000,244,10979880,13765,0,1725123479,12996.767344529995,83.73161000999971,53429.51225568 2024-08-31,16:58:01.000,244,10979957,13805,0,1725123480,12996.969433829996,83.44259568000416,53429.58212688 2024-08-31,16:58:02.000,244,10979942,14045,0,1725123481,12997.110896339997,83.15358135000133,53429.65898520001 2024-08-31,16:58:03.000,244,10979908,14085,0,1725123482,12997.272567779997,82.90686180000193,53429.74283064 2024-08-31,16:58:04.000,244,10979927,13765,0,1725123483,12997.414030289998,82.70948615999805,53429.81968896 2024-08-31,16:58:05.000,244,10979948,13925,0,1725123484,12997.542020179993,82.46981573999801,53429.92449576001 2024-08-31,16:58:06.000,244,10979907,13885,0,1725123485,12997.602646969994,82.20194880000054,53430.029302560004 2024-08-31,16:58:07.000,244,10979899,13925,0,1725123486,12997.643064829994,81.97637663999922,53430.099173760005 2024-08-31,16:58:08.000,244,10979940,13925,0,1725123487,12997.643064829994,81.77900100000261,53430.15507072 2024-08-31,16:58:09.000,244,10979940,13925,0,1725123488,12997.663273759994,81.65211665999959,53430.22494192 2024-08-31,16:58:10.000,244,10979926,13845,0,1725123489,12997.656537449999,81.54637971000193,53430.28083888 2024-08-31,16:58:11.000,244,10979903,13965,0,1725123490,12997.616119589999,81.4688392800017,53430.385645680006 2024-08-31,16:58:12.000,244,10979977,13925,0,1725123491,12997.562229109993,81.41244623999955,53430.42058128 2024-08-31,16:58:13.000,244,10979941,13845,0,1725123492,12997.447711839988,81.32785667999997,53430.49743960001 2024-08-31,16:58:14.000,244,10979920,14005,0,1725123493,12997.393821359998,81.28556190000381,53430.5673108 2024-08-31,16:58:15.000,244,10979909,13645,0,1725123494,12997.299513019992,81.27851277000445,53430.64416912001 2024-08-31,16:58:16.000,244,10979982,13845,0,1725123495,12997.164786820002,81.17982494999887,53430.66513048001 2024-08-31,16:58:17.000,244,10979964,13485,0,1725123496,12997.104160030001,81.09523538999929,53430.71404032001 2024-08-31,16:58:18.000,244,10979916,14085,0,1725123497,12997.057005859991,81.00359670000034,53430.7769244 2024-08-31,16:58:19.000,244,10979885,13845,0,1725123498,12997.016587999991,80.9119580100014,53430.83282136001 2024-08-31,16:58:20.000,244,10979975,13845,0,1725123499,12996.969433829996,80.89785975000268,53430.867756960004 2024-08-31,16:58:21.000,244,10979940,13725,0,1725123500,12996.92227966,80.82031932000245,53430.937628160005 2024-08-31,16:58:22.000,244,10979935,13725,0,1725123501,12996.827971319995,80.74982802000159,53430.92365392 2024-08-31,16:58:23.000,244,10979955,13845,0,1725123502,12996.74039929,80.69343497999944,53430.96557664 2024-08-31,16:58:24.000,244,10979891,14005,0,1725123503,12996.63935464,80.57359977000306,53430.97256376 2024-08-31,16:58:25.000,244,10979915,14085,0,1725123504,12996.55851892,80.43261717000132,53430.97955088001 2024-08-31,16:58:26.000,244,10979918,13925,0,1725123505,12996.484419509994,80.28458544000023,53431.04942208001 2024-08-31,16:58:27.000,244,10979951,14205,0,1725123506,12996.376638549998,80.11540632000106,53431.08435768 2024-08-31,16:58:28.000,244,10979914,13845,0,1725123507,12996.302539139993,79.9603254600006,53431.13326752 2024-08-31,16:58:29.000,244,10979954,14165,0,1725123508,12996.214967109998,79.762949820004,53431.11230616 2024-08-31,16:58:30.000,244,10979966,13725,0,1725123509,12996.134131389997,79.57262330999947,53431.16820312001 2024-08-31,16:58:31.000,244,10979901,13925,0,1725123510,12996.100449839993,79.44573897000373,53431.18217736 2024-08-31,16:58:32.000,244,10979947,14085,0,1725123511,12996.019614119992,79.32590376000007,53431.21711296001 2024-08-31,16:58:33.000,244,10979928,14045,0,1725123512,12995.837733749991,79.17787202999898,53431.273009920005 2024-08-31,16:58:34.000,244,10979995,14005,0,1725123513,12995.709743859996,79.08623334000004,53431.30794552 2024-08-31,16:58:35.000,244,10979917,14045,0,1725123514,12995.52112718,78.95229986999766,53431.321919760005 2024-08-31,16:58:36.000,244,10979903,14005,0,1725123515,12995.285356329994,78.86066117999871,53431.3009584 2024-08-31,16:58:37.000,244,10979937,14085,0,1725123516,12995.002431309993,78.79721901000448,53431.42672656 2024-08-31,16:58:38.000,244,10979942,13925,0,1725123517,12994.780133079992,78.74082597000233,53431.391790960006 2024-08-31,16:58:39.000,244,10979940,13925,0,1725123518,12994.45679019999,78.7126294500049,53431.43371368001 2024-08-31,16:58:40.000,244,10979949,14205,0,1725123519,12994.20081042,78.74787510000169,53431.46166216001 2024-08-31,16:58:41.000,244,10979979,13925,0,1725123520,12993.911149089989,78.74787510000169,53431.36384248001 2024-08-31,16:58:42.000,244,10979946,14005,0,1725123521,12993.648433000002,78.77607161999913,53431.41973944 2024-08-31,16:58:43.000,244,10979998,13925,0,1725123522,12993.352035359996,78.83951379000064,53431.36384248001 2024-08-31,16:58:44.000,244,10980064,13685,0,1725123523,12993.09605557999,78.92410335000022,53431.36384248001 2024-08-31,16:58:45.000,244,10979984,13885,0,1725123524,12992.772712699989,78.95229986999766,53431.31493264001 2024-08-31,16:58:46.000,244,10979946,14045,0,1725123525,12992.462842439993,78.99459465000109,53431.36384248001 2024-08-31,16:58:47.000,244,10979984,14165,0,1725123526,12992.092345389996,79.00164378000045,53431.36384248001 2024-08-31,16:58:48.000,244,10979971,13605,0,1725123527,12991.748793579995,78.9452507399983,53431.32890688 2024-08-31,16:58:49.000,244,10979956,13925,0,1725123528,12991.317669739998,78.93820160999894,53431.23807432 2024-08-31,16:58:50.000,244,10979970,13885,0,1725123529,12990.940436379991,78.86771030999807,53431.26602280001 2024-08-31,16:58:51.000,244,10980011,13885,0,1725123530,12990.58341195,78.79721901000448,53431.161216 2024-08-31,16:58:52.000,244,10979970,13925,0,1725123531,12990.307223239994,78.72672771000362,53431.14025464 2024-08-31,16:58:53.000,244,10979993,13925,0,1725123532,12990.010825600002,78.64918728000339,53431.00749936001 2024-08-31,16:58:54.000,244,10979997,13925,0,1725123533,12989.808736300001,78.65623641000275,53431.0214736 2024-08-31,16:58:55.000,244,10979920,14045,0,1725123534,12989.58643807,78.65623641000275,53430.90967968001 2024-08-31,16:58:56.000,244,10979955,13765,0,1725123535,12989.411294009995,78.59279424000124,53430.90967968001 2024-08-31,16:58:57.000,244,10979934,13965,0,1725123536,12989.269831499994,78.55754859000444,53430.83980848001 2024-08-31,16:58:58.000,244,10979949,13925,0,1725123537,12989.21594101999,78.53640119999909,53430.74897592 2024-08-31,16:58:59.000,244,10979932,13925,0,1725123538,12989.081214819998,78.46590989999822,53430.721027440006 2024-08-31,16:59:00.000,244,10979971,14245,0,1725123539,12988.865652899993,78.46590989999822,53430.602246400005 2024-08-31,16:59:01.000,244,10979975,13765,0,1725123540,12988.683772529992,78.46590989999822,53430.51141384 2024-08-31,16:59:02.000,244,10979909,13645,0,1725123541,12988.481683229991,78.55049945999781,53430.53936232 2024-08-31,16:59:03.000,244,10979980,13765,0,1725123542,12988.252648689995,78.58574511000188,53430.42756840001 2024-08-31,16:59:04.000,244,10979952,13685,0,1725123543,12987.929305809994,78.65623641000275,53430.3926328 2024-08-31,16:59:05.000,244,10979947,14085,0,1725123544,12987.639644479998,78.71967858000426,53430.364684320004 2024-08-31,16:59:06.000,244,10979986,14085,0,1725123545,12987.383664699992,78.79721901000448,53430.32974872001 2024-08-31,16:59:07.000,244,10980010,14245,0,1725123546,12987.073794439995,78.88885770000343,53430.23891616001 2024-08-31,16:59:08.000,244,10979931,14085,0,1725123547,12986.804342039999,78.96639813000365,53430.16904496001 2024-08-31,16:59:09.000,244,10979971,13845,0,1725123548,12986.467526539993,79.03688943000452,53430.05725104 2024-08-31,16:59:10.000,244,10979938,14085,0,1725123549,12986.245228309992,79.17082289999962,53429.99436696001 2024-08-31,16:59:11.000,244,10979924,13845,0,1725123550,12986.070084250001,79.26246158999857,53429.85462456001 2024-08-31,16:59:12.000,244,10979893,13765,0,1725123551,12985.92862174,79.41754244999902,53429.812701840005 2024-08-31,16:59:13.000,244,10979894,14125,0,1725123552,12985.894940189995,79.57967243999883,53429.7288564 2024-08-31,16:59:14.000,244,10979957,14085,0,1725123553,12985.84778602,79.69245852000313,53429.65898520001 2024-08-31,16:59:15.000,244,10979955,14005,0,1725123554,12985.82084077999,79.80524460000015,53429.58212688 2024-08-31,16:59:16.000,244,10979949,14085,0,1725123555,12985.88820388,79.90393241999845,53429.51225568 2024-08-31,16:59:17.000,244,10980043,14125,0,1725123556,12985.874731259995,80.05196414999955,53429.44238448 2024-08-31,16:59:18.000,244,10979945,14005,0,1725123557,12986.00945746,80.12245545000042,53429.3445648 2024-08-31,16:59:19.000,244,10979951,13845,0,1725123558,12986.110502110001,80.19294675000128,53429.260719360005 2024-08-31,16:59:20.000,244,10979983,13925,0,1725123559,12986.245228309992,80.16475023000385,53429.16289968001 2024-08-31,16:59:21.000,244,10979973,14085,0,1725123560,12986.406899749993,80.19294675000128,53429.093028480005 2024-08-31,16:59:22.000,244,10979913,14085,0,1725123561,12986.582043809998,80.13655370999913,53428.96726032001 2024-08-31,16:59:23.000,244,10979918,14085,0,1725123562,12986.77739679999,80.09425893000298,53428.98123456 2024-08-31,16:59:24.000,244,10979963,13805,0,1725123563,12986.98622241,80.11540632000106,53428.84149216 2024-08-31,16:59:25.000,244,10979941,13965,0,1725123564,12987.16810278,80.06606240999827,53428.82053080001 2024-08-31,16:59:26.000,244,10979983,13925,0,1725123565,12987.336510529996,80.05901327999891,53428.806556560005 2024-08-31,16:59:27.000,244,10979981,14085,0,1725123566,12987.565545069992,80.05901327999891,53428.72969824001 2024-08-31,16:59:28.000,244,10979907,13645,0,1725123567,12987.693534960003,80.02376763000211,53428.687775520004 2024-08-31,16:59:29.000,244,10979983,14165,0,1725123568,12987.841733779998,80.0096693700034,53428.69476264 2024-08-31,16:59:30.000,244,10979963,13885,0,1725123569,12988.01687783999,80.0096693700034,53428.62489144 2024-08-31,16:59:31.000,244,10980002,13965,0,1725123570,12988.15834034999,79.95327633000124,53428.589955840005 2024-08-31,16:59:32.000,244,10979941,14005,0,1725123571,12988.36042964999,79.92507981000381,53428.56899448 2024-08-31,16:59:33.000,244,10979953,13925,0,1725123572,12988.555782639996,79.91803068000445,53428.51309752001 2024-08-31,16:59:34.000,244,10979959,13885,0,1725123573,12988.825235039993,79.8968832899991,53428.52707176 2024-08-31,16:59:35.000,244,10979949,14085,0,1725123574,12989.047533269993,79.91098154999781,53428.53405888001 2024-08-31,16:59:36.000,244,10979948,14405,0,1725123575,12989.25635887999,79.8616376400023,53428.47816192 2024-08-31,16:59:37.000,244,10979948,13965,0,1725123576,12989.45844817999,79.77704808000271,53428.520084640004 2024-08-31,16:59:38.000,244,10979953,13845,0,1725123577,12989.721164269991,79.74180242999864,53428.56899448 2024-08-31,16:59:39.000,244,10979954,14005,0,1725123578,12989.990616670002,79.72065504000057,53428.520084640004 2024-08-31,16:59:40.000,244,10979997,13845,0,1725123579,12990.307223239994,79.67836026000441,53428.54803312 2024-08-31,16:59:41.000,244,10979974,13765,0,1725123580,12990.61709349999,79.63606548000098,53428.53405888001 2024-08-31,16:59:42.000,244,10979962,13925,0,1725123581,12990.933700069996,79.56557418000011,53428.589955840005 2024-08-31,16:59:43.000,244,10980020,13925,0,1725123582,12991.182943539992,79.53737766000268,53428.589955840005 2024-08-31,16:59:44.000,244,10979996,13885,0,1725123583,12991.492813799989,79.46688636000181,53428.56200736001 2024-08-31,16:59:45.000,244,10979918,14045,0,1725123584,12991.80268406,79.3681985400035,53428.52707176 2024-08-31,16:59:46.000,244,10979986,13965,0,1725123585,12992.179917419991,79.34705114999815,53428.61091720001 2024-08-31,16:59:47.000,244,10980048,14045,0,1725123586,12992.503260299993,79.34705114999815,53428.66681416 2024-08-31,16:59:48.000,244,10979982,14045,0,1725123587,12992.860284729999,79.33295288999943,53428.65283992001 2024-08-31,16:59:49.000,244,10979970,14005,0,1725123588,12993.2442544,79.34000201999879,53428.66681416 2024-08-31,16:59:50.000,244,10979966,14165,0,1725123589,12993.493497869997,79.33295288999943,53428.77860808001 2024-08-31,16:59:51.000,244,10979972,13805,0,1725123590,12993.722532409993,79.31180550000136,53428.79956944001 2024-08-31,16:59:52.000,244,10979989,14165,0,1725123591,12993.830313369988,79.2554124599992,53428.82053080001 2024-08-31,16:59:53.000,244,10979973,13845,0,1725123592,12993.965039569994,79.24131420000049,53428.94629896001 2024-08-31,16:59:54.000,244,10980006,13965,0,1725123593,12994.11323838999,79.17787202999898,53428.93232472 2024-08-31,16:59:55.000,244,10979932,14005,0,1725123594,12994.25470089999,79.14262638000218,53428.98822168001 2024-08-31,16:59:56.000,244,10980037,14165,0,1725123595,12994.369218169995,79.10738072999811,53429.044118640006 2024-08-31,16:59:57.000,244,10979954,13885,0,1725123596,12994.530889609996,79.07918421000068,53429.08604136001 2024-08-31,16:59:58.000,244,10979980,14205,0,1725123597,12994.712769979997,79.04393856000388,53429.14892544 2024-08-31,16:59:59.000,244,10979948,14285,0,1725123598,12994.867705110002,79.00869290999981,53429.19783528 2024-08-31,17:00:00.000,244,10979976,14165,0,1725123599,12994.982222379993,79.02279116999853,53429.2746936 2024-08-31,17:00:01.000,244,10979976,14085,0,1725123600,12995.056321789998,78.97344726000301,53429.33757768 2024-08-31,17:00:02.000,244,10979956,13845,0,1725123601,12995.150630129989,78.9100050900015,53429.37251328001 2024-08-31,17:00:03.000,244,10979982,14565,0,1725123602,12995.204520609994,78.90295596000215,53429.477320080005 2024-08-31,17:00:04.000,244,10979981,14045,0,1725123603,12995.244938469994,78.86771030999807,53429.526229920004 2024-08-31,17:00:05.000,244,10979958,13765,0,1725123604,12995.29209263999,78.86066117999871,53429.596101120005 2024-08-31,17:00:06.000,244,10979951,13885,0,1725123605,12995.345983119994,78.86771030999807,53429.67994656 2024-08-31,17:00:07.000,244,10979967,13805,0,1725123606,12995.325774189994,78.83951379000064,53429.79174048 2024-08-31,17:00:08.000,244,10979940,14125,0,1725123607,12995.33251049999,78.82541553000192,53429.82667608001 2024-08-31,17:00:09.000,244,10979994,13845,0,1725123608,12995.386400979995,78.90295596000215,53429.8685988 2024-08-31,17:00:10.000,244,10979988,14045,0,1725123609,12995.46050039,78.93820160999894,53429.94545712 2024-08-31,17:00:11.000,244,10979948,14005,0,1725123610,12995.54133611,79.02279116999853,53430.0083412 2024-08-31,17:00:12.000,244,10979981,14165,0,1725123611,12995.65585337999,79.10738072999811,53430.08519952 2024-08-31,17:00:13.000,244,10979974,13965,0,1725123612,12995.72321648,79.17787202999898,53430.15507072 2024-08-31,17:00:14.000,244,10979974,14085,0,1725123613,12995.797315889991,79.29065811000328,53430.21096768001 2024-08-31,17:00:15.000,244,10979967,13885,0,1725123614,12995.804052200001,79.38229680000222,53430.266864640005 2024-08-31,17:00:16.000,244,10979970,13885,0,1725123615,12995.810788509996,79.47393549000117,53430.3227616 2024-08-31,17:00:17.000,244,10980020,13925,0,1725123616,12995.750161719996,79.6149180900029,53430.385645680006 2024-08-31,17:00:18.000,244,10979949,14125,0,1725123617,12995.628908139995,79.77704808000271,53430.483465360005 2024-08-31,17:00:19.000,244,10980012,14005,0,1725123618,12995.48070932,79.91803068000445,53430.532375200004 2024-08-31,17:00:20.000,244,10979929,14045,0,1725123619,12995.33251049999,80.10130806000234,53430.58827216 2024-08-31,17:00:21.000,244,10980010,14005,0,1725123620,12995.184311679994,80.24933979000343,53430.637182 2024-08-31,17:00:22.000,244,10979965,14005,0,1725123621,12995.049585479988,80.43261717000132,53430.7070532 2024-08-31,17:00:23.000,244,10979974,14165,0,1725123622,12994.941804519993,80.63704194000456,53430.80487288 2024-08-31,17:00:24.000,244,10979974,13925,0,1725123623,12994.793605699997,80.86966322999797,53430.81186000001 2024-08-31,17:00:25.000,244,10979999,13845,0,1725123624,12994.685824740001,81.07408800000121,53430.867756960004 2024-08-31,17:00:26.000,244,10980010,14045,0,1725123625,12994.591516399996,81.25031624999974,53430.937628160005 2024-08-31,17:00:27.000,244,10979935,14005,0,1725123626,12994.490471749996,81.4688392800017,53430.99352512 2024-08-31,17:00:28.000,244,10979977,14005,0,1725123627,12994.43658126999,81.68736231000366,53431.08435768 2024-08-31,17:00:29.000,244,10980005,14205,0,1725123628,12994.33553661999,81.94818012000178,53431.0913448 2024-08-31,17:00:30.000,244,10979972,13925,0,1725123629,12994.28164614,82.1737522800031,53431.14724176001 2024-08-31,17:00:31.000,244,10979961,13925,0,1725123630,12994.16039256,82.43457009000122,53431.2310872 2024-08-31,17:00:32.000,244,10979975,13565,0,1725123631,12994.07282052999,82.58260182000231,53431.27999704 2024-08-31,17:00:33.000,244,10980005,14005,0,1725123632,12993.944830639994,82.85046875999979,53431.321919760005 2024-08-31,17:00:34.000,244,10979987,14125,0,1725123633,12993.789895509988,83.04784440000367,53431.28698416 2024-08-31,17:00:35.000,244,10979975,14085,0,1725123634,12993.594542519997,83.28046569000435,53431.370829600004 2024-08-31,17:00:36.000,244,10979986,14125,0,1725123635,12993.392453219996,83.4707922000016,53431.44768792 2024-08-31,17:00:37.000,244,10979915,13645,0,1725123636,12993.230781779996,83.66111870999885,53431.38480384001 2024-08-31,17:00:38.000,244,10979978,14205,0,1725123637,12993.109528199995,83.8161995699993,53431.440700800005 2024-08-31,17:00:39.000,244,10979956,14045,0,1725123638,12993.01521985999,83.98537868999847,53431.46166216001 2024-08-31,17:00:40.000,244,10979985,13965,0,1725123639,12992.90070259,84.13341041999956,53431.4756364 2024-08-31,17:00:41.000,244,10979985,14165,0,1725123640,12992.92091152,84.26734389000194,53431.53153336001 2024-08-31,17:00:42.000,244,10979965,13925,0,1725123641,12992.91417520999,84.38717909999832,53431.51057200001 2024-08-31,17:00:43.000,244,10979985,14005,0,1725123642,12992.880493659999,84.49996518000262,53431.51057200001 2024-08-31,17:00:44.000,244,10979935,13845,0,1725123643,12992.927647829994,84.65504604000307,53431.51755912 2024-08-31,17:00:45.000,244,10980003,13885,0,1725123644,12993.008483549995,84.78897950999817,53431.57345608 2024-08-31,17:00:46.000,244,10979990,13965,0,1725123645,12993.09605557999,84.9299621099999,53431.60140456001 2024-08-31,17:00:47.000,244,10979989,14085,0,1725123646,12993.15668236999,84.99340428000141,53431.62236592 2024-08-31,17:00:48.000,244,10979990,13805,0,1725123647,12993.20383654,85.12028862000443,53431.64332728 2024-08-31,17:00:49.000,244,10979975,14045,0,1725123648,12993.291408569996,85.16258340000059,53431.67826288001 2024-08-31,17:00:50.000,244,10979960,13565,0,1725123649,12993.392453219996,85.24012383000081,53431.67826288001 2024-08-31,17:00:51.000,244,10979956,14005,0,1725123650,12993.486761560001,85.30356600000232,53431.73415984 2024-08-31,17:00:52.000,244,10979959,13965,0,1725123651,12993.614751449997,85.29651687000296,53431.76210832 2024-08-31,17:00:53.000,244,10979968,13965,0,1725123652,12993.756213959998,85.35995904000447,53431.859928 2024-08-31,17:00:54.000,244,10980027,13885,0,1725123653,12993.904412779993,85.3881555600019,53431.83896664001 2024-08-31,17:00:55.000,244,10980014,14085,0,1725123654,12994.018930049999,85.35290990999783,53431.90185072 2024-08-31,17:00:56.000,244,10979932,13845,0,1725123655,12994.19407410999,85.37405730000319,53431.859928 2024-08-31,17:00:57.000,244,10979978,13765,0,1725123656,12994.24122828,85.33881164999912,53431.873902240004 2024-08-31,17:00:58.000,244,10979931,13885,0,1725123657,12994.308591379995,85.33881164999912,53431.98569616001 2024-08-31,17:00:59.000,244,10979966,14125,0,1725123658,12994.349009239995,85.26127121999889,53431.95076056 2024-08-31,17:01:00.000,244,10979989,14085,0,1725123659,12994.389427099995,85.21192731000338,53432.041593120004 2024-08-31,17:01:01.000,244,10980008,13925,0,1725123660,12994.369218169995,85.12733775000379,53432.062554480006 2024-08-31,17:01:02.000,244,10979976,13925,0,1725123661,12994.429844959996,84.99340428000141,53432.05556736001 2024-08-31,17:01:03.000,244,10979903,13885,0,1725123662,12994.470262819996,84.85242167999968,53432.0695416 2024-08-31,17:01:04.000,244,10979991,13965,0,1725123663,12994.54436223,84.66209517000243,53432.160374160005 2024-08-31,17:01:05.000,244,10979990,14005,0,1725123664,12994.631934259996,84.53521082999941,53432.16736128 2024-08-31,17:01:06.000,244,10979968,13885,0,1725123665,12994.773396769997,84.30258953999873,53432.11845144 2024-08-31,17:01:07.000,244,10979958,14045,0,1725123666,12994.887914040002,84.14045954999892,53432.15338704001 2024-08-31,17:01:08.000,244,10980015,13925,0,1725123667,12995.029376549988,83.90783825999824,53432.19530976 2024-08-31,17:01:09.000,244,10979977,14045,0,1725123668,12995.204520609994,83.73865913999907,53432.174348399996 2024-08-31,17:01:10.000,244,10979985,14245,0,1725123669,12995.27188370999,83.52013611000439,53432.21627112 2024-08-31,17:01:11.000,244,10979964,13725,0,1725123670,12995.3998736,83.3227604700005,53432.279155200005 2024-08-31,17:01:12.000,244,10979997,14045,0,1725123671,12995.52112718,83.1112865699979,53432.28614232 2024-08-31,17:01:13.000,244,10979925,14125,0,1725123672,12995.58175397,82.94210744999873,53432.328065040005 2024-08-31,17:01:14.000,244,10979956,13925,0,1725123673,12995.59522658999,82.71653529000469,53432.397936240006 2024-08-31,17:01:15.000,244,10979956,13885,0,1725123674,12995.628908139995,82.44866834999993,53432.42588472 2024-08-31,17:01:16.000,244,10979963,14085,0,1725123675,12995.61543551999,82.23014531999797,53432.4538332 2024-08-31,17:01:17.000,244,10979885,13805,0,1725123676,12995.568281349995,81.99752403000457,53432.53767864001 2024-08-31,17:01:18.000,244,10980004,14285,0,1725123677,12995.48070932,81.76490274000389,53432.55864000001 2024-08-31,17:01:19.000,244,10979941,13805,0,1725123678,12995.29209263999,81.55342884000129,53432.544665760004 2024-08-31,17:01:20.000,244,10979985,13925,0,1725123679,12994.975486069998,81.38424972000212,53432.58658848001 2024-08-31,17:01:21.000,244,10979976,14045,0,1725123680,12994.706033670001,81.31375842000125,53432.65645968001 2024-08-31,17:01:22.000,244,10979972,14045,0,1725123681,12994.39616340999,81.23621799000102,53432.75427936001 2024-08-31,17:01:23.000,244,10979950,14085,0,1725123682,12994.07282052999,81.27851277000445,53432.76126648 2024-08-31,17:01:24.000,244,10979950,13885,0,1725123683,12993.783159199993,81.29261103000317,53432.76126648 2024-08-31,17:01:25.000,244,10979924,13845,0,1725123684,12993.446343700001,81.20802147000359,53432.82415056001 2024-08-31,17:01:26.000,244,10979934,13965,0,1725123685,12993.14320975,81.17277581999952,53432.88703464 2024-08-31,17:01:27.000,244,10979987,13965,0,1725123686,12992.819866869999,81.1586775600008,53432.86607328 2024-08-31,17:01:28.000,244,10979992,13925,0,1725123687,12992.442633509992,81.123431910004,53432.831137680005 2024-08-31,17:01:29.000,244,10979989,13965,0,1725123688,12992.173181109996,81.07408800000121,53432.81716344 2024-08-31,17:01:30.000,244,10979967,13885,0,1725123689,12991.769002509995,81.02474408999842,53432.82415056001 2024-08-31,17:01:31.000,244,10980012,13805,0,1725123690,12991.398505459998,80.99654757000098,53432.82415056001 2024-08-31,17:01:32.000,244,10979971,13885,0,1725123691,12991.014535789996,80.90490888000204,53432.85209904001 2024-08-31,17:01:33.000,244,10979955,14125,0,1725123692,12990.630566119995,80.82736845000181,53432.845111919996 2024-08-31,17:01:34.000,244,10979999,13845,0,1725123693,12990.280277999998,80.79917193000438,53432.831137680005 2024-08-31,17:01:35.000,244,10979947,14125,0,1725123694,12989.889572020002,80.74982802000159,53432.74729224 2024-08-31,17:01:36.000,244,10980006,13805,0,1725123695,12989.41803031999,80.73572976000287,53432.70536952001 2024-08-31,17:01:37.000,244,10979968,14005,0,1725123696,12988.933015999988,80.73572976000287,53432.71934376 2024-08-31,17:01:38.000,244,10979980,13765,0,1725123697,12988.46821061,80.67933672000072,53432.65645968001 2024-08-31,17:01:39.000,244,10979978,14245,0,1725123698,12987.949514739994,80.61589454999921,53432.55864000001 2024-08-31,17:01:40.000,244,10979991,13925,0,1725123699,12987.403873629992,80.60884541999985,53432.57960136 2024-08-31,17:01:41.000,244,10979983,13925,0,1725123700,12986.93906823999,80.55950151000434,53432.48876880001 2024-08-31,17:01:42.000,244,10980010,13885,0,1725123701,12986.447317609993,80.48901021000347,53432.4538332 2024-08-31,17:01:43.000,244,10979963,13965,0,1725123702,12986.056611629996,80.44671543000004,53432.40492336 2024-08-31,17:01:44.000,244,10979981,13885,0,1725123703,12985.612015169994,80.38327325999853,53432.34902640001 2024-08-31,17:01:45.000,244,10979989,13885,0,1725123704,12985.207836569993,80.3198310900043,53432.30011656001 2024-08-31,17:01:46.000,244,10979941,13845,0,1725123705,12984.76324010999,80.29163456999959,53432.209284000004 2024-08-31,17:01:47.000,244,10979951,14005,0,1725123706,12984.258016859989,80.3057328299983,53432.16736128 2024-08-31,17:01:48.000,244,10979950,14045,0,1725123707,12983.698903129996,80.28458544000023,53432.10447720001 2024-08-31,17:01:49.000,244,10979952,13965,0,1725123708,12983.11958046999,80.34097848000238,53432.04858024 2024-08-31,17:01:50.000,244,10979965,13965,0,1725123709,12982.452685780001,80.4537645599994,53431.92281208 2024-08-31,17:01:51.000,244,10979945,14085,0,1725123710,12981.738636919988,80.63704194000456,53431.83197952 2024-08-31,17:01:52.000,244,10979915,14165,0,1725123711,12981.017851749995,80.92605627000012,53431.78306968 2024-08-31,17:01:53.000,244,10979937,14045,0,1725123712,12980.209494549992,81.14457930000208,53431.657301520005 2024-08-31,17:01:54.000,244,10979967,14005,0,1725123713,12979.448291519999,81.45474102000298,53431.5455076 2024-08-31,17:01:55.000,244,10979954,13965,0,1725123714,12978.740978969996,81.77195187000325,53431.51057200001 2024-08-31,17:01:56.000,244,10979929,14085,0,1725123715,12978.074084279993,82.06801532999816,53431.39877808 2024-08-31,17:01:57.000,244,10979907,13565,0,1725123716,12977.400453279995,82.40637357000378,53431.224100080006 2024-08-31,17:01:58.000,244,10979944,13965,0,1725123717,12976.848075859998,82.70243702999869,53431.154228880005 2024-08-31,17:01:59.000,244,10979940,13845,0,1725123718,12976.322643679996,83.00554962000024,53431.056409200006 2024-08-31,17:02:00.000,244,10979922,13965,0,1725123719,12975.763529949989,83.3227604700005,53430.888718320006 2024-08-31,17:02:01.000,244,10979938,14045,0,1725123720,12975.271779319992,83.63997132000077,53430.79788576 2024-08-31,17:02:02.000,244,10979931,13885,0,1725123721,12974.73287452,84.02062434000254,53430.66513048001 2024-08-31,17:02:03.000,244,10979938,14125,0,1725123722,12974.173760789992,84.40832649000367,53430.52538808001 2024-08-31,17:02:04.000,244,10979947,13965,0,1725123723,12973.64832860999,84.80307777000417,53430.35769720001 2024-08-31,17:02:05.000,244,10979944,13885,0,1725123724,12973.176786909993,85.13438688000315,53430.2528904 2024-08-31,17:02:06.000,244,10979919,14245,0,1725123725,12972.732190449991,85.50799076999829,53430.14109648001 2024-08-31,17:02:07.000,244,10979971,13965,0,1725123726,12972.321275539995,85.83225074999791,53429.99436696001 2024-08-31,17:02:08.000,244,10979936,14045,0,1725123727,12971.944042179988,86.12126508000074,53429.78475336001 2024-08-31,17:02:09.000,244,10979883,14165,0,1725123728,12971.627435609997,86.30454245999863,53429.63103672 2024-08-31,17:02:10.000,244,10979987,13965,0,1725123729,12971.324301659995,86.53716374999931,53429.547191280006 2024-08-31,17:02:11.000,244,10979981,14125,0,1725123730,12971.05484926,86.76978503999999,53429.37251328001 2024-08-31,17:02:12.000,244,10979995,14125,0,1725123731,12970.785396859988,87.03765198000474,53429.18386104001 2024-08-31,17:02:13.000,244,10979944,13925,0,1725123732,12970.563098630002,87.21388023000327,53429.00918304 2024-08-31,17:02:14.000,244,10979993,14085,0,1725123733,12970.381218260001,87.4253541299986,53428.91136336 2024-08-31,17:02:15.000,244,10979917,13965,0,1725123734,12970.25996468,87.57338585999969,53428.72271112 2024-08-31,17:02:16.000,244,10979911,13885,0,1725123735,12970.05113906999,87.74961410999822,53428.66681416 2024-08-31,17:02:17.000,244,10979979,13885,0,1725123736,12969.88946762999,87.92584236000403,53428.51309752001 2024-08-31,17:02:18.000,244,10979920,14285,0,1725123737,12969.78842297999,88.13026713,53428.373355120006 2024-08-31,17:02:19.000,244,10980000,13805,0,1725123738,12969.700850949994,88.32059364000452,53428.254574080005 2024-08-31,17:02:20.000,244,10979929,13925,0,1725123739,12969.620015229993,88.51092015000177,53428.07989608001 2024-08-31,17:02:21.000,244,10980026,13885,0,1725123740,12969.620015229993,88.66600101000222,53427.93316656 2024-08-31,17:02:22.000,244,10979972,14005,0,1725123741,12969.660433089994,88.77173795999988,53427.800411280004 2024-08-31,17:02:23.000,244,10979973,14125,0,1725123742,12969.673905709999,88.95501533999777,53427.66066888 2024-08-31,17:02:24.000,244,10979987,13845,0,1725123743,12969.795159289999,89.05370316000335,53427.52791360001 2024-08-31,17:02:25.000,244,10979953,14085,0,1725123744,12969.963567039995,89.08189968000079,53427.47201664 2024-08-31,17:02:26.000,244,10979971,13925,0,1725123745,12970.165656339996,89.18058749999909,53427.26939016001 2024-08-31,17:02:27.000,244,10979950,14085,0,1725123746,12970.374481949992,89.21583315000316,53427.150609120006 2024-08-31,17:02:28.000,244,10979939,13965,0,1725123747,12970.650670659998,89.21583315000316,53427.02484096001 2024-08-31,17:02:29.000,244,10979933,14085,0,1725123748,12970.960540919994,89.23698054000124,53426.88509856001 2024-08-31,17:02:30.000,244,10979938,14005,0,1725123749,12971.243465939995,89.31452097000147,53426.78727888001 2024-08-31,17:02:31.000,244,10979933,14245,0,1725123750,12971.526390959996,89.33566835999954,53426.66849784001 2024-08-31,17:02:32.000,244,10979955,13885,0,1725123751,12971.829524909997,89.36386488000426,53426.5147812 2024-08-31,17:02:33.000,244,10979980,13725,0,1725123752,12972.119186239994,89.40615966000041,53426.47285848001 2024-08-31,17:02:34.000,244,10979940,14045,0,1725123753,12972.42905649999,89.43435617999785,53426.312154720006 2024-08-31,17:02:35.000,244,10979925,14045,0,1725123754,12972.765871999996,89.37091401000362,53426.23529640001 2024-08-31,17:02:36.000,244,10979972,13965,0,1725123755,12973.075742259993,89.30747184000211,53426.22830928 2024-08-31,17:02:37.000,244,10979957,13885,0,1725123756,12973.392348829999,89.22288228000252,53426.15145096 2024-08-31,17:02:38.000,244,10979948,13885,0,1725123757,12973.702219089995,89.16648924000037,53426.074592640005 2024-08-31,17:02:39.000,244,10979989,13885,0,1725123758,12973.978407800001,89.04665403000399,53426.04664416001 2024-08-31,17:02:40.000,244,10979931,14205,0,1725123759,12974.274805439993,88.94796620999841,53425.955811600004 2024-08-31,17:02:41.000,244,10979954,14085,0,1725123760,12974.577939389994,88.7858362199986,53425.86497904 2024-08-31,17:02:42.000,244,10979954,13885,0,1725123761,12974.89454596,88.69419752999966,53425.87196616 2024-08-31,17:02:43.000,244,10979911,14045,0,1725123762,12975.123580499996,88.5391166699992,53425.857991920006 2024-08-31,17:02:44.000,244,10979934,13925,0,1725123763,12975.345878729997,88.43337972000154,53425.82305632 2024-08-31,17:02:45.000,244,10979895,14045,0,1725123764,12975.601858509988,88.27829886000109,53425.78113360001 2024-08-31,17:02:46.000,244,10979956,14125,0,1725123765,12975.91172877,88.12321800000063,53425.788120720004 2024-08-31,17:02:47.000,244,10979949,14085,0,1725123766,12976.288962129991,87.9822353999989,53425.6763268 2024-08-31,17:02:48.000,244,10979874,14125,0,1725123767,12976.672931799993,87.75666324000485,53425.690301040006 2024-08-31,17:02:49.000,244,10979923,13805,0,1725123768,12977.10405563999,87.60863151000376,53425.63440408001 2024-08-31,17:02:50.000,244,10979911,13725,0,1725123769,12977.47455269,87.49584542999946,53425.620429840004 2024-08-31,17:02:51.000,244,10979967,13885,0,1725123770,12977.892203909993,87.31961718000093,53425.63440408001 2024-08-31,17:02:52.000,244,10979958,13885,0,1725123771,12978.255964649994,87.21388023000327,53425.641391200006 2024-08-31,17:02:53.000,244,10979936,13965,0,1725123772,12978.59278015,87.10109414999897,53425.6064556 2024-08-31,17:02:54.000,244,10979947,13885,0,1725123773,12978.868968859992,87.00945546000003,53425.669339680004 2024-08-31,17:02:55.000,244,10979955,14125,0,1725123774,12979.151893879993,86.92486590000044,53425.6763268 2024-08-31,17:02:56.000,244,10979929,14205,0,1725123775,12979.394401039994,86.92486590000044,53425.65536544 2024-08-31,17:02:57.000,244,10979922,13925,0,1725123776,12979.63017189,86.92486590000044,53425.66235256001 2024-08-31,17:02:58.000,244,10979969,13965,0,1725123777,12979.85247012,86.91076764000172,53425.62741696 2024-08-31,17:02:59.000,244,10979920,13885,0,1725123778,12980.088240969992,86.97420981000323,53425.75318512 2024-08-31,17:03:00.000,244,10979950,14045,0,1725123779,12980.182549309997,87.05879937000282,53425.80209496001 2024-08-31,17:03:01.000,244,10979934,14125,0,1725123780,12980.357693370002,87.07289763000153,53425.83004344001 2024-08-31,17:03:02.000,244,10979995,13805,0,1725123781,12980.431792779993,87.10814327999833,53425.906901760005 2024-08-31,17:03:03.000,244,10979951,14285,0,1725123782,12980.492419569993,87.13633980000304,53425.920876 2024-08-31,17:03:04.000,244,10979941,14245,0,1725123783,12980.492419569993,87.22092936000263,53425.99773432001 2024-08-31,17:03:05.000,244,10979951,13805,0,1725123784,12980.539573739989,87.25617500999942,53426.10952824 2024-08-31,17:03:06.000,244,10979941,13965,0,1725123785,12980.606936839999,87.30551892000221,53426.18638656001 2024-08-31,17:03:07.000,244,10979964,14325,0,1725123786,12980.68103624999,87.41830499999924,53426.270232 2024-08-31,17:03:08.000,244,10979960,13885,0,1725123787,12980.707981489999,87.47469804000139,53426.30516760001 2024-08-31,17:03:09.000,244,10979959,13925,0,1725123788,12980.714717799994,87.55223847000161,53426.45189712001 2024-08-31,17:03:10.000,244,10979940,14005,0,1725123789,12980.687772559999,87.67912281000463,53426.507794080004 2024-08-31,17:03:11.000,244,10979955,13925,0,1725123790,12980.600200529989,87.81305627999973,53426.55670392 2024-08-31,17:03:12.000,244,10979956,13725,0,1725123791,12980.418320160003,87.92584236000403,53426.577665280005 2024-08-31,17:03:13.000,244,10979984,13885,0,1725123792,12980.229703479992,88.10207061000256,53426.68945920001 2024-08-31,17:03:14.000,244,10979970,13845,0,1725123793,12980.034350490001,88.31354450999788,53426.76631752001 2024-08-31,17:03:15.000,244,10979930,13965,0,1725123794,12979.879415359996,88.46157623999898,53426.80824024001 2024-08-31,17:03:16.000,244,10980004,14245,0,1725123795,12979.72448022999,88.72239405000437,53426.92003416 2024-08-31,17:03:17.000,244,10979944,14005,0,1725123796,12979.58301771999,88.85632751999947,53426.982918240006 2024-08-31,17:03:18.000,244,10979966,14285,0,1725123797,12979.46176413999,89.01140837999992,53427.031828080006 2024-08-31,17:03:19.000,244,10979931,14005,0,1725123798,12979.360719489989,89.0959979399995,53427.09471216 2024-08-31,17:03:20.000,244,10979949,14045,0,1725123799,12979.219256979988,89.20173489000445,53427.22746744 2024-08-31,17:03:21.000,244,10979953,14085,0,1725123800,12979.071058159992,89.2087840200038,53427.24144168001 2024-08-31,17:03:22.000,244,10979927,14085,0,1725123801,12978.889177789992,89.25812792999932,53427.33227424 2024-08-31,17:03:23.000,244,10979955,13965,0,1725123802,12978.707297419991,89.3427174899989,53427.416119680005 2024-08-31,17:03:24.000,244,10979946,13685,0,1725123803,12978.538889669995,89.3920614000017,53427.43708104001 2024-08-31,17:03:25.000,244,10979926,13965,0,1725123804,12978.397427159995,89.46960183000192,53427.492978 2024-08-31,17:03:26.000,244,10979923,14005,0,1725123805,12978.296382509994,89.51189660999808,53427.5977848 2024-08-31,17:03:27.000,244,10979971,14005,0,1725123806,12978.141447379989,89.58238790999894,53427.61175904 2024-08-31,17:03:28.000,244,10979963,13965,0,1725123807,12977.898940220002,89.63173182000173,53427.667656 2024-08-31,17:03:29.000,244,10979985,13885,0,1725123808,12977.683378299997,89.69517399000324,53427.702591600006 2024-08-31,17:03:30.000,244,10979954,14205,0,1725123809,12977.420662209995,89.68812486000388,53427.73054008 2024-08-31,17:03:31.000,244,10979945,14085,0,1725123810,12977.13100088,89.66697746999853,53427.78643704 2024-08-31,17:03:32.000,244,10979939,13845,0,1725123811,12976.848075859998,89.68107573000452,53427.82835976 2024-08-31,17:03:33.000,244,10979944,13965,0,1725123812,12976.571887149992,89.67402659999789,53427.89124384001 2024-08-31,17:03:34.000,244,10979925,13965,0,1725123813,12976.410215709991,89.65992833999917,53427.91220520001 2024-08-31,17:03:35.000,244,10979948,13885,0,1725123814,12976.262016889996,89.61763356000301,53427.968102160004 2024-08-31,17:03:36.000,244,10979924,14005,0,1725123815,12976.080136519995,89.54714226000215,53428.03098624001 2024-08-31,17:03:37.000,244,10979933,13845,0,1725123816,12975.918465079994,89.54714226000215,53427.91220520001 2024-08-31,17:03:38.000,244,10979940,14005,0,1725123817,12975.84436566999,89.54009313000279,53427.989063520006 2024-08-31,17:03:39.000,244,10979973,13845,0,1725123818,12975.709639469998,89.61058443000366,53428.0519476 2024-08-31,17:03:40.000,244,10979936,14165,0,1725123819,12975.642276369988,89.61763356000301,53428.1218188 2024-08-31,17:03:41.000,244,10979924,14005,0,1725123820,12975.514286479993,89.67402659999789,53428.14278016 2024-08-31,17:03:42.000,244,10979947,14005,0,1725123821,12975.399769210002,89.69517399000324,53428.156754400006 2024-08-31,17:03:43.000,244,10979911,14165,0,1725123822,12975.291988249992,89.77271442000347,53428.21963848 2024-08-31,17:03:44.000,244,10979939,14285,0,1725123823,12975.190943599991,89.77271442000347,53428.184702880004 2024-08-31,17:03:45.000,244,10979971,13885,0,1725123824,12975.103371569996,89.77976355000283,53428.21265136 2024-08-31,17:03:46.000,244,10979976,14085,0,1725123825,12975.042744779996,89.75861616000475,53428.28252256 2024-08-31,17:03:47.000,244,10979946,14285,0,1725123826,12975.01579954,89.82205832999898,53428.27553544001 2024-08-31,17:03:48.000,244,10979976,13645,0,1725123827,12975.069690019991,89.8502548500037,53428.2615612 2024-08-31,17:03:49.000,244,10979921,14285,0,1725123828,12975.150525739991,89.85730398000305,53428.31047104 2024-08-31,17:03:50.000,244,10979896,13965,0,1725123829,12975.298724560002,89.93484441000328,53428.27553544001 2024-08-31,17:03:51.000,244,10979975,13925,0,1725123830,12975.440187070002,89.95599180000136,53428.29649680001 2024-08-31,17:03:52.000,244,10979917,13925,0,1725123831,12975.622067439988,89.94189354000264,53428.303483920005 2024-08-31,17:03:53.000,244,10979980,14245,0,1725123832,12975.810684119999,89.88550050000049,53428.31047104 2024-08-31,17:03:54.000,244,10980005,14085,0,1725123833,12975.979091869995,89.85730398000305,53428.36636800001 2024-08-31,17:03:55.000,244,10979976,14005,0,1725123834,12976.15423593,89.77271442000347,53428.35938088 2024-08-31,17:03:56.000,244,10979976,14245,0,1725123835,12976.309171059991,89.7374687699994,53428.373355120006 2024-08-31,17:03:57.000,244,10979959,13845,0,1725123836,12976.551678219992,89.73041964000004,53428.51309752001 2024-08-31,17:03:58.000,244,10980027,14245,0,1725123837,12976.753767519993,89.7374687699994,53428.492136160006 2024-08-31,17:03:59.000,244,10979975,14125,0,1725123838,12976.976065749994,89.7374687699994,53428.541046000006 2024-08-31,17:04:00.000,244,10979968,13965,0,1725123839,12977.25225446,89.72337051000068,53428.53405888001 2024-08-31,17:04:01.000,244,10979919,14045,0,1725123840,12977.47455269,89.65992833999917,53428.55502024 2024-08-31,17:04:02.000,244,10979961,13805,0,1725123841,12977.811368189992,89.5894370399983,53428.55502024 2024-08-31,17:04:03.000,244,10979974,14245,0,1725123842,12978.101029519989,89.48370009000064,53428.638865680005 2024-08-31,17:04:04.000,244,10979958,14165,0,1725123843,12978.498471809995,89.34976661999826,53428.659827040006 2024-08-31,17:04:05.000,244,10979971,14205,0,1725123844,12978.963277199997,89.28632445000403,53428.638865680005 2024-08-31,17:04:06.000,244,10980022,13965,0,1725123845,12979.428082589999,89.15239098000166,53428.73668536 2024-08-31,17:04:07.000,244,10979931,14045,0,1725123846,12980.007405249991,89.04665403000399,53428.77860808001 2024-08-31,17:04:08.000,244,10979971,14125,0,1725123847,12980.593464219994,88.91976969000098,53428.84149216 2024-08-31,17:04:09.000,244,10979914,13885,0,1725123848,12981.145841639991,88.73649231000309,53428.89738912001 2024-08-31,17:04:10.000,244,10980000,13925,0,1725123849,12981.725164299998,88.63780449000478,53428.99520880001 2024-08-31,17:04:11.000,244,10979977,13885,0,1725123850,12982.16976076,88.54616579999856,53429.00918304 2024-08-31,17:04:12.000,244,10979995,14045,0,1725123851,12982.661511389997,88.46157623999898,53429.044118640006 2024-08-31,17:04:13.000,244,10979993,13885,0,1725123852,12983.112844159994,88.41223233000346,53429.10700272 2024-08-31,17:04:14.000,244,10979947,13885,0,1725123853,12983.597858479996,88.34879016000195,53429.19783528 2024-08-31,17:04:15.000,244,10979950,14165,0,1725123854,12983.995300770002,88.33469190000324,53429.26770648 2024-08-31,17:04:16.000,244,10979998,14125,0,1725123855,12984.41968829999,88.33469190000324,53429.309629200005 2024-08-31,17:04:17.000,244,10980024,14165,0,1725123856,12984.884493689991,88.27829886000109,53429.44238448 2024-08-31,17:04:18.000,244,10979930,14085,0,1725123857,12985.329090149993,88.27829886000109,53429.45635872 2024-08-31,17:04:19.000,244,10979947,14085,0,1725123858,12985.753477679995,88.21485668999958,53429.547191280006 2024-08-31,17:04:20.000,244,10980022,14005,0,1725123859,12986.204810449992,88.17256191000342,53429.65898520001 2024-08-31,17:04:21.000,244,10980041,14085,0,1725123860,12986.622461669998,88.03157931000169,53429.77776624 2024-08-31,17:04:22.000,244,10979971,14165,0,1725123861,12987.06032181999,87.86240019000252,53429.87558592001 2024-08-31,17:04:23.000,244,10979912,14005,0,1725123862,12987.477973039997,87.61568064000312,53429.98737984 2024-08-31,17:04:24.000,244,10980046,13925,0,1725123863,12987.915833189989,87.38305935000244,53430.050263920006 2024-08-31,17:04:25.000,244,10979922,14165,0,1725123864,12988.353693339996,87.12224154000432,53430.16904496001 2024-08-31,17:04:26.000,244,10979949,14205,0,1725123865,12988.697245149997,86.91076764000172,53430.27385176 2024-08-31,17:04:27.000,244,10979959,14005,0,1725123866,12989.087951129994,86.73453939000319,53430.434555520005 2024-08-31,17:04:28.000,244,10979972,14245,0,1725123867,12989.330458289995,86.6217533099989,53430.51840096 2024-08-31,17:04:29.000,244,10979996,14165,0,1725123868,12989.633592239996,86.50896723000187,53430.61622064 2024-08-31,17:04:30.000,244,10979954,14085,0,1725123869,12989.929989880002,86.48077071000444,53430.74198880001 2024-08-31,17:04:31.000,244,10979985,13925,0,1725123870,12990.138815489998,86.44552506000036,53430.818847120005 2024-08-31,17:04:32.000,244,10979943,13925,0,1725123871,12990.293750619989,86.44552506000036,53430.89570544 2024-08-31,17:04:33.000,244,10979912,14005,0,1725123872,12990.462158369999,86.38913201999821,53431.01448648 2024-08-31,17:04:34.000,244,10979954,14045,0,1725123873,12990.62382981,86.3750337599995,53431.14724176001 2024-08-31,17:04:35.000,244,10979957,14165,0,1725123874,12990.832655419996,86.29749332999927,53431.2310872 2024-08-31,17:04:36.000,244,10979922,13885,0,1725123875,12991.021272099992,86.29749332999927,53431.30794552 2024-08-31,17:04:37.000,244,10979892,13965,0,1725123876,12991.203152469992,86.26929681000183,53431.42672656 2024-08-31,17:04:38.000,244,10979956,14005,0,1725123877,12991.472604869989,86.27634594000119,53431.49659776 2024-08-31,17:04:39.000,244,10979970,14045,0,1725123878,12991.769002509995,86.27634594000119,53431.64332728 2024-08-31,17:04:40.000,244,10979963,13845,0,1725123879,12992.099081699991,86.34683724000206,53431.776082560005 2024-08-31,17:04:41.000,244,10979936,14165,0,1725123880,12992.449369820002,86.26224768000247,53431.90883784 2024-08-31,17:04:42.000,244,10979990,14085,0,1725123881,12992.819866869999,86.2270020299984,53431.97870904 2024-08-31,17:04:43.000,244,10979935,14085,0,1725123882,12993.07584664999,86.07897030000458,53432.10447720001 2024-08-31,17:04:44.000,244,10979905,14045,0,1725123883,12993.358771669991,85.99438073999772,53432.18832264 2024-08-31,17:04:45.000,244,10979976,13885,0,1725123884,12993.547388350002,85.71241554000153,53432.29312944 2024-08-31,17:04:46.000,244,10979991,14085,0,1725123885,12993.715796099998,85.47274512000149,53432.4538332 2024-08-31,17:04:47.000,244,10979929,14045,0,1725123886,12993.884203849993,85.25422208999953,53432.544665760004 2024-08-31,17:04:48.000,244,10979975,13765,0,1725123887,12994.018930049999,85.06389558000228,53432.6983824 2024-08-31,17:04:49.000,244,10979969,13965,0,1725123888,12994.18060149,84.84537255000032,53432.77524072001 2024-08-31,17:04:50.000,244,10979935,13965,0,1725123889,12994.30185507,84.72553734000394,53432.92197024001 2024-08-31,17:04:51.000,244,10979971,14085,0,1725123890,12994.41637233999,84.65504604000307,53432.96389296 2024-08-31,17:04:52.000,244,10980029,14045,0,1725123891,12994.43658126999,84.64094778000435,53433.166519440005 2024-08-31,17:04:53.000,244,10979956,13925,0,1725123892,12994.369218169995,84.619800389999,53433.2224164 2024-08-31,17:04:54.000,244,10980002,13925,0,1725123893,12994.24122828,84.71848821000458,53433.35517168001 2024-08-31,17:04:55.000,244,10979941,14205,0,1725123894,12994.07282052999,84.80307777000417,53433.54382392001 2024-08-31,17:04:56.000,244,10979994,13925,0,1725123895,12993.863994919993,84.90881472000183,53433.64863072 2024-08-31,17:04:57.000,244,10979933,13965,0,1725123896,12993.668641930002,84.9793060200027,53433.78138600001 2024-08-31,17:04:58.000,244,10979925,14085,0,1725123897,12993.513706799997,85.00750254000013,53433.84427008 2024-08-31,17:04:59.000,244,10979989,13965,0,1725123898,12993.32509012,84.94406036999862,53433.99798672001 2024-08-31,17:05:00.000,244,10979974,14245,0,1725123899,12993.28467226,84.85242167999968,53434.08183216 2024-08-31,17:05:01.000,244,10979932,13885,0,1725123900,12993.210572849996,84.7325864700033,53434.172664720005 2024-08-31,17:05:02.000,244,10979943,14045,0,1725123901,12993.250990709996,84.49996518000262,53434.291445760005 2024-08-31,17:05:03.000,244,10979964,13965,0,1725123902,12993.291408569996,84.3378351900028,53434.3752912 2024-08-31,17:05:04.000,244,10979966,14125,0,1725123903,12993.419398459991,84.1263612900002,53434.39625256 2024-08-31,17:05:05.000,244,10979952,13925,0,1725123904,12993.574333589997,83.80210131000058,53434.52900784001 2024-08-31,17:05:06.000,244,10979947,14165,0,1725123905,12993.749477650003,83.63997132000077,53434.64778888001 2024-08-31,17:05:07.000,244,10979967,14085,0,1725123906,12993.897676469998,83.42849741999817,53434.78753128001 2024-08-31,17:05:08.000,244,10979974,14165,0,1725123907,12993.971775879989,83.24522004000028,53434.87836384 2024-08-31,17:05:09.000,244,10979984,14045,0,1725123908,12994.079556839999,83.20997439000348,53435.01810624 2024-08-31,17:05:10.000,244,10979948,14045,0,1725123909,12994.07282052999,83.0125987499996,53435.12291304001 2024-08-31,17:05:11.000,244,10979966,14005,0,1725123910,12994.005457429994,82.83637050000107,53435.20675848 2024-08-31,17:05:12.000,244,10979916,14205,0,1725123911,12993.863994919993,82.6178474699991,53435.2137456 2024-08-31,17:05:13.000,244,10979959,14085,0,1725123912,12993.709059790002,82.46981573999801,53435.353488 2024-08-31,17:05:14.000,244,10979959,14125,0,1725123913,12993.547388350002,82.25834184000269,53435.43034632 2024-08-31,17:05:15.000,244,10980021,14285,0,1725123914,12993.32509012,82.0609661999988,53435.45130768 2024-08-31,17:05:16.000,244,10979979,13925,0,1725123915,12993.170154989995,81.89178707999963,53435.54214024 2024-08-31,17:05:17.000,244,10979932,14045,0,1725123916,12992.97480199999,81.75785361000453,53435.6679084 2024-08-31,17:05:18.000,244,10979988,14245,0,1725123917,12992.846812109994,81.54637971000193,53435.7377796 2024-08-31,17:05:19.000,244,10979972,14245,0,1725123918,12992.631250189988,81.36310233000404,53435.85656064 2024-08-31,17:05:20.000,244,10979972,13925,0,1725123919,12992.456106129997,81.18687407999823,53435.89149624001 2024-08-31,17:05:21.000,244,10980043,13885,0,1725123920,12992.260753139992,80.91900714000076,53435.94040608001 2024-08-31,17:05:22.000,244,10980037,13965,0,1725123921,12992.078872769991,80.77097540999966,53435.94040608001 2024-08-31,17:05:23.000,244,10979970,14085,0,1725123922,12991.910465019995,80.55950151000434,53436.01027728001 2024-08-31,17:05:24.000,244,10979941,13805,0,1725123923,12991.84310192,80.33392935000302,53436.00329016 2024-08-31,17:05:25.000,244,10979925,14125,0,1725123924,12991.75552988999,80.0096693700034,53436.04521288 2024-08-31,17:05:26.000,244,10979997,13805,0,1725123925,12991.73532095999,79.748851559998,53436.09412272 2024-08-31,17:05:27.000,244,10979926,14045,0,1725123926,12991.641012619999,79.50918113999796,53436.10809696001 2024-08-31,17:05:28.000,244,10979931,14005,0,1725123927,12991.67469416999,79.29065811000328,53436.09412272 2024-08-31,17:05:29.000,244,10979922,14045,0,1725123928,12991.748793579995,79.06508595000196,53436.115084080004 2024-08-31,17:05:30.000,244,10979945,14245,0,1725123929,12991.82289299,78.91705422000086,53436.14303256 2024-08-31,17:05:31.000,244,10979921,13965,0,1725123930,12991.87678346999,78.68443293000018,53436.115084080004 2024-08-31,17:05:32.000,244,10979969,14205,0,1725123931,12991.82289299,78.40951686000335,53436.15700680001 2024-08-31,17:05:33.000,244,10979904,13965,0,1725123932,12991.7622662,78.1416499199986,53436.1220712 2024-08-31,17:05:34.000,244,10979972,13925,0,1725123933,12991.69490309999,77.8949303699992,53436.21989088 2024-08-31,17:05:35.000,244,10979893,13925,0,1725123934,12991.65448523999,77.55657213000086,53436.1919424 2024-08-31,17:05:36.000,244,10979898,14165,0,1725123935,12991.553440589989,77.23231215000123,53436.233865120004 2024-08-31,17:05:37.000,244,10979875,13925,0,1725123936,12991.405241769993,76.90805217000161,53436.184955280005 2024-08-31,17:05:38.000,244,10979959,13845,0,1725123937,12991.283988189993,76.60493958000006,53436.24783936001 2024-08-31,17:05:39.000,244,10979909,13925,0,1725123938,12991.155998299997,76.2877287299998,53436.21290376 2024-08-31,17:05:40.000,244,10979897,14205,0,1725123939,12990.994326859996,75.94937049000146,53436.24783936001 2024-08-31,17:05:41.000,244,10979950,14045,0,1725123940,12990.879809589991,75.63215964000119,53436.2618136 2024-08-31,17:05:42.000,244,10979961,13965,0,1725123941,12990.77876493999,75.31494879000093,53436.26880072 2024-08-31,17:05:43.000,244,10979930,14045,0,1725123942,12990.64403874,74.9906888100013,53436.31771056 2024-08-31,17:05:44.000,244,10979977,13885,0,1725123943,12990.50257623,74.72282187000383,53436.26880072 2024-08-31,17:05:45.000,244,10979914,14085,0,1725123944,12990.347641099994,74.44085667000036,53436.24783936001 2024-08-31,17:05:46.000,244,10980000,13925,0,1725123945,12990.239860139998,74.15889147000416,53436.2618136 2024-08-31,17:05:47.000,244,10979931,14325,0,1725123946,12990.098397629998,73.86987714000134,53436.22687800001 2024-08-31,17:05:48.000,244,10979954,13925,0,1725123947,12990.024298219992,73.60201020000386,53436.21290376 2024-08-31,17:05:49.000,244,10979980,14245,0,1725123948,12989.916517259997,73.37643804000254,53436.184955280005 2024-08-31,17:05:50.000,244,10979875,14045,0,1725123949,12989.835681539997,73.08037458000035,53436.14303256 2024-08-31,17:05:51.000,244,10979932,13925,0,1725123950,12989.768318440001,72.83365503000095,53436.115084080004 2024-08-31,17:05:52.000,244,10980004,14045,0,1725123951,12989.700955339991,72.62218112999835,53436.136045440006 2024-08-31,17:05:53.000,244,10979936,13965,0,1725123952,12989.633592239996,72.43890375000046,53436.10110984 2024-08-31,17:05:54.000,244,10979973,13925,0,1725123953,12989.51907496999,72.29087201999937,53436.136045440006 2024-08-31,17:05:55.000,244,10979935,14085,0,1725123954,12989.431502939995,72.06529985999805,53436.03123864 2024-08-31,17:05:56.000,244,10979942,14325,0,1725123955,12989.32372198,71.88907160999952,53435.97534168 2024-08-31,17:05:57.000,244,10979967,14045,0,1725123956,12989.229413639994,71.6282538000014,53435.99630304 2024-08-31,17:05:58.000,244,10979938,14125,0,1725123957,12989.128368989994,71.40973076999944,53435.98931592001 2024-08-31,17:05:59.000,244,10979945,13965,0,1725123958,12988.973433859988,71.15596209000068,53435.91245760001 2024-08-31,17:06:00.000,244,10979903,13925,0,1725123959,12988.798289799997,70.88104602000385,53435.89149624001 2024-08-31,17:06:01.000,244,10979925,14245,0,1725123960,12988.569255260001,70.59203169000102,53435.89149624001 2024-08-31,17:06:02.000,244,10979953,13805,0,1725123961,12988.19875820999,70.35236127000098,53435.849573520005 2024-08-31,17:06:03.000,244,10979921,14725,0,1725123962,12987.828261159993,70.08449433000351,53435.86354776 2024-08-31,17:06:04.000,244,10979924,13965,0,1725123963,12987.430818870002,69.9082660799977,53435.800663680006 2024-08-31,17:06:05.000,244,10979909,14125,0,1725123964,12986.93906823999,69.75318522000453,53435.75874096 2024-08-31,17:06:06.000,244,10979957,14405,0,1725123965,12986.413636060002,69.64039914000023,53435.78668944 2024-08-31,17:06:07.000,244,10979921,13885,0,1725123966,12985.86125863999,69.64744826999959,53435.730792480004 2024-08-31,17:06:08.000,244,10979931,14005,0,1725123967,12985.308881219993,69.7743326100026,53435.61899856 2024-08-31,17:06:09.000,244,10979980,14325,0,1725123968,12984.64198652999,69.97875737999857,53435.62598568001 2024-08-31,17:06:10.000,244,10979949,14085,0,1725123969,12984.008773389993,70.3030173599982,53435.57008872 2024-08-31,17:06:11.000,244,10979878,14205,0,1725123970,12983.28798822,70.71186690000468,53435.50720464001 2024-08-31,17:06:12.000,244,10979966,14165,0,1725123971,12982.439213159996,71.14891296000133,53435.38143648 2024-08-31,17:06:13.000,244,10979985,14045,0,1725123972,12981.610647029993,71.68464684000355,53435.40938496001 2024-08-31,17:06:14.000,244,10979948,14085,0,1725123973,12980.674299939994,72.26267550000193,53435.353488 2024-08-31,17:06:15.000,244,10979955,13925,0,1725123974,12979.69079868,72.7772619899988,53435.22073272001 2024-08-31,17:06:16.000,244,10979929,14125,0,1725123975,12978.60625276999,73.36233978000382,53435.09496456 2024-08-31,17:06:17.000,244,10979966,14085,0,1725123976,12977.55538841,73.96151583000028,53435.00413200001 2024-08-31,17:06:18.000,244,10979872,14045,0,1725123977,12976.531469289992,74.61003578999953,53434.829454 2024-08-31,17:06:19.000,244,10979949,14045,0,1725123978,12975.588385889998,75.25855574999878,53434.7595828 2024-08-31,17:06:20.000,244,10979936,14085,0,1725123979,12974.69245666,75.90002657999867,53434.556956320004 2024-08-31,17:06:21.000,244,10979912,13885,0,1725123980,12973.91778101,76.51330089000112,53434.459136640005 2024-08-31,17:06:22.000,244,10979917,14045,0,1725123981,12973.149841669998,77.14067346000229,53434.29843288 2024-08-31,17:06:23.000,244,10979986,14405,0,1725123982,12972.503155909995,77.6975547300026,53434.15869048 2024-08-31,17:06:24.000,244,10980003,14125,0,1725123983,12971.896888009993,78.34607469000184,53433.98401248 2024-08-31,17:06:25.000,244,10979954,13805,0,1725123984,12971.364719519996,78.99459465000109,53433.851257199996 2024-08-31,17:06:26.000,244,10979953,14005,0,1725123985,12970.920123059994,79.67131112999778,53433.69754056 2024-08-31,17:06:27.000,244,10979908,14045,0,1725123986,12970.549626009997,80.3198310900043,53433.57875952 2024-08-31,17:06:28.000,244,10979927,13925,0,1725123987,12970.165656339996,81.06703887000185,53433.37613304001 2024-08-31,17:06:29.000,244,10979988,14285,0,1725123988,12969.714323569999,81.7155588300011,53433.24337776 2024-08-31,17:06:30.000,244,10979904,14165,0,1725123989,12969.215836629992,82.31473488000483,53433.08966112001 2024-08-31,17:06:31.000,244,10979938,13965,0,1725123990,12968.683668139995,82.8786652800045,53432.97088008001 2024-08-31,17:06:32.000,244,10979943,13885,0,1725123991,12968.010037139997,83.3721043800033,53432.733318000006 2024-08-31,17:06:33.000,244,10979913,14045,0,1725123992,12967.343142449994,83.89373999999953,53432.67043392 2024-08-31,17:06:34.000,244,10979926,14125,0,1725123993,12966.669511449996,84.2391473700045,53432.48178168 2024-08-31,17:06:35.000,244,10979959,13965,0,1725123994,12965.941989969993,84.63389864999772,53432.25819384 2024-08-31,17:06:36.000,244,10979910,14325,0,1725123995,12965.28183159,84.92291298000055,53432.08351584001 2024-08-31,17:06:37.000,244,10980039,14045,0,1725123996,12964.675563689998,85.1766816599993,53431.92281208 2024-08-31,17:06:38.000,244,10979925,14405,0,1725123997,12964.1433952,85.3247133900004,53431.776082560005 2024-08-31,17:06:39.000,244,10979973,14085,0,1725123998,12963.624699329994,85.40225382000062,53431.52454624 2024-08-31,17:06:40.000,244,10979968,14405,0,1725123999,12963.180102869992,85.43045033999806,53431.28698416 2024-08-31,17:06:41.000,244,10979915,13805,0,1725124000,12962.80286951,85.28241861000424,53431.04243496 2024-08-31,17:06:42.000,244,10979956,13805,0,1725124001,12962.499735559999,85.19077991999802,53430.74897592 2024-08-31,17:06:43.000,244,10979923,14285,0,1725124002,12962.351536739989,85.00045341000077,53430.602246400005 2024-08-31,17:06:44.000,244,10979880,14125,0,1725124003,12962.210074230003,84.82422516000224,53430.42058128 2024-08-31,17:06:45.000,244,10979933,14245,0,1725124004,12962.223546849993,84.67619343000115,53430.23891616001 2024-08-31,17:06:46.000,244,10979928,14205,0,1725124005,12962.257228399998,84.5845547400022,53430.00135408001 2024-08-31,17:06:47.000,244,10979933,13885,0,1725124006,12962.277437329998,84.53521082999941,53429.82667608001 2024-08-31,17:06:48.000,244,10979868,14085,0,1725124007,12962.290909949988,84.5845547400022,53429.60308824 2024-08-31,17:06:49.000,244,10979918,14245,0,1725124008,12962.351536739989,84.69734081999923,53429.51225568 2024-08-31,17:06:50.000,244,10979887,14245,0,1725124009,12962.351536739989,84.84537255000032,53429.32360344001 2024-08-31,17:06:51.000,244,10979919,14285,0,1725124010,12962.317855189998,85.08504297000036,53429.13495120001 2024-08-31,17:06:52.000,244,10979883,13885,0,1725124011,12962.230283159988,85.30356600000232,53428.9602732 2024-08-31,17:06:53.000,244,10979933,13965,0,1725124012,12962.183128989993,85.47979425000085,53428.82053080001 2024-08-31,17:06:54.000,244,10979925,14165,0,1725124013,12962.169656370002,85.64897337000002,53428.69476264 2024-08-31,17:06:55.000,244,10979893,14045,0,1725124014,12962.230283159988,85.87454553000134,53428.5759816 2024-08-31,17:06:56.000,244,10979952,14165,0,1725124015,12962.331327809989,86.01552813000308,53428.38732936 2024-08-31,17:06:57.000,244,10979950,14245,0,1725124016,12962.378481979998,86.16355986000417,53428.24758696001 2024-08-31,17:06:58.000,244,10979955,14165,0,1725124017,12962.499735559999,86.3397881100027,53428.12880592001 2024-08-31,17:06:59.000,244,10979948,14045,0,1725124018,12962.607516519995,86.45962331999908,53428.037973360006 2024-08-31,17:07:00.000,244,10979922,13965,0,1725124019,12962.76245165,86.54421287999867,53427.849321120004 2024-08-31,17:07:01.000,244,10979939,13925,0,1725124020,12962.92412309,86.50896723000187,53427.77944992 2024-08-31,17:07:02.000,244,10979892,14245,0,1725124021,12963.153157629997,86.56536027000402,53427.52791360001 2024-08-31,17:07:03.000,244,10979948,14165,0,1725124022,12963.503445749993,86.43142680000165,53427.47900376001 2024-08-31,17:07:04.000,244,10979950,14045,0,1725124023,12963.927833279995,86.28339507000055,53427.33227424 2024-08-31,17:07:05.000,244,10979917,14125,0,1725124024,12964.486947010002,86.14241246999882,53427.30432576 2024-08-31,17:07:06.000,244,10979972,14245,0,1725124025,12965.09995122,85.99438073999772,53427.14362200001 2024-08-31,17:07:07.000,244,10979933,14205,0,1725124026,12965.834209009998,85.83929988000455,53427.04580232 2024-08-31,17:07:08.000,244,10979940,14405,0,1725124027,12966.53478524999,85.62782598000194,53427.010866720004 2024-08-31,17:07:09.000,244,10979956,14005,0,1725124028,12967.343142449994,85.44454860000405,53426.968944 2024-08-31,17:07:10.000,244,10979901,13965,0,1725124029,12968.111081789997,85.27536948000488,53426.87811144 2024-08-31,17:07:11.000,244,10979968,13965,0,1725124030,12968.885757439995,85.05684645000292,53426.83618872001 2024-08-31,17:07:12.000,244,10979967,14085,0,1725124031,12969.620015229993,84.88061820000439,53426.8292016 2024-08-31,17:07:13.000,244,10979900,14085,0,1725124032,12970.374481949992,84.68324256000051,53426.8292016 2024-08-31,17:07:14.000,244,10979865,14285,0,1725124033,12971.09526712,84.43652301000111,53426.82221448 2024-08-31,17:07:15.000,244,10979908,14165,0,1725124034,12971.708271329997,84.24619650000386,53426.815227360006 2024-08-31,17:07:16.000,244,10979873,14205,0,1725124035,12972.280857679994,84.04177173000062,53426.8292016 2024-08-31,17:07:17.000,244,10979947,14205,0,1725124036,12972.765871999996,83.86554348000209,53426.8990728 2024-08-31,17:07:18.000,244,10979938,14245,0,1725124037,12973.203732149988,83.75275739999779,53426.87112432 2024-08-31,17:07:19.000,244,10979977,14045,0,1725124038,12973.540547649995,83.61177480000333,53426.89208568 2024-08-31,17:07:20.000,244,10979916,14005,0,1725124039,12973.91778101,83.44964481000352,53426.94099552 2024-08-31,17:07:21.000,244,10979871,14285,0,1725124040,12974.301750680002,83.38620264000201,53427.010866720004 2024-08-31,17:07:22.000,244,10979873,14005,0,1725124041,12974.672247729999,83.30161308000243,53427.05278944001 2024-08-31,17:07:23.000,244,10979931,14405,0,1725124042,12975.11684419,83.17472873999941,53427.06676368 2024-08-31,17:07:24.000,244,10979915,13965,0,1725124043,12975.487341239997,83.10423743999854,53427.150609120006 2024-08-31,17:07:25.000,244,10979940,14165,0,1725124044,12975.918465079994,83.05489353000303,53427.22746744 2024-08-31,17:07:26.000,244,10979957,14045,0,1725124045,12976.26875319999,82.99145136000152,53427.27637728 2024-08-31,17:07:27.000,244,10979853,14045,0,1725124046,12976.639250250002,82.98440223000216,53427.38118408 2024-08-31,17:07:28.000,244,10979960,14245,0,1725124047,12977.023219919989,82.99145136000152,53427.40214544 2024-08-31,17:07:29.000,244,10979917,14325,0,1725124048,12977.319617559995,82.99850049000088,53427.47201664 2024-08-31,17:07:30.000,244,10979915,14245,0,1725124049,12977.609278889991,83.03374613999767,53427.54887496 2024-08-31,17:07:31.000,244,10979962,13965,0,1725124050,12977.878731290002,83.06899179000175,53427.68861736 2024-08-31,17:07:32.000,244,10979867,14125,0,1725124051,12978.121238449989,83.17472873999941,53427.73054008 2024-08-31,17:07:33.000,244,10979926,14165,0,1725124052,12978.35027299,83.23817091000092,53427.90521808 2024-08-31,17:07:34.000,244,10979916,14325,0,1725124053,12978.538889669995,83.30866221000178,53427.99605064 2024-08-31,17:07:35.000,244,10979907,14045,0,1725124054,12978.73424266,83.35095698999794,53428.086883200005 2024-08-31,17:07:36.000,244,10979889,14245,0,1725124055,12978.868968859992,83.37915351000265,53428.22662560001 2024-08-31,17:07:37.000,244,10979925,14005,0,1725124056,12979.017167680002,83.45669394000288,53428.26854832 2024-08-31,17:07:38.000,244,10979923,14045,0,1725124057,12979.050849229992,83.45669394000288,53428.422264960005 2024-08-31,17:07:39.000,244,10979928,14005,0,1725124058,12979.077794470002,83.4355465500048,53428.48514904001 2024-08-31,17:07:40.000,244,10979980,13845,0,1725124059,12979.071058159992,83.42849741999817,53428.589955840005 2024-08-31,17:07:41.000,244,10979924,13805,0,1725124060,12979.050849229992,83.40735003000009,53428.72969824001 2024-08-31,17:07:42.000,244,10979949,14285,0,1725124061,12978.983486129997,83.39325177000137,53428.79258232 2024-08-31,17:07:43.000,244,10979941,14085,0,1725124062,12978.936331960002,83.34390785999858,53428.925337600005 2024-08-31,17:07:44.000,244,10979946,14125,0,1725124063,12978.815078380001,83.25226916999964,53429.07905424 2024-08-31,17:07:45.000,244,10979906,14245,0,1725124064,12978.700561109996,83.23817091000092,53429.23277088001 2024-08-31,17:07:46.000,244,10979935,14165,0,1725124065,12978.59278015,83.23817091000092,53429.30264208001 2024-08-31,17:07:47.000,244,10979964,14205,0,1725124066,12978.437845019995,83.21702352000284,53429.45635872 2024-08-31,17:07:48.000,244,10979941,14085,0,1725124067,12978.242492029989,83.18177786999877,53429.51225568 2024-08-31,17:07:49.000,244,10979897,13965,0,1725124068,12978.013457489993,83.2240726500022,53429.60308824 2024-08-31,17:07:50.000,244,10979938,14285,0,1725124069,12977.811368189992,83.28046569000435,53429.73584352001 2024-08-31,17:07:51.000,244,10979883,13925,0,1725124070,12977.488025309991,83.25226916999964,53429.84763744 2024-08-31,17:07:52.000,244,10979973,14205,0,1725124071,12977.24551814999,83.26636742999835,53429.931482880005 2024-08-31,17:07:53.000,244,10979947,13925,0,1725124072,12976.935647889994,83.3227604700005,53430.029302560004 2024-08-31,17:07:54.000,244,10979939,14005,0,1725124073,12976.652722869992,83.37915351000265,53430.0782124 2024-08-31,17:07:55.000,244,10979942,14205,0,1725124074,12976.390006779991,83.35800612000457,53430.20398056 2024-08-31,17:07:56.000,244,10979923,14165,0,1725124075,12976.08687282999,83.3721043800033,53430.27385176 2024-08-31,17:07:57.000,244,10979946,14045,0,1725124076,12975.857838289994,83.40030090000073,53430.29481312 2024-08-31,17:07:58.000,244,10979871,14245,0,1725124077,12975.561440650003,83.39325177000137,53430.40660704001 2024-08-31,17:07:59.000,244,10979883,14205,0,1725124078,12975.379560280002,83.50603784999839,53430.462504 2024-08-31,17:08:00.000,244,10979947,14085,0,1725124079,12975.184207289996,83.49193958999967,53430.45551688001 2024-08-31,17:08:01.000,244,10979938,14085,0,1725124080,12974.982117989995,83.52718524000375,53430.52538808001 2024-08-31,17:08:02.000,244,10979952,13965,0,1725124081,12974.76655606999,83.60472567000397,53430.58827216 2024-08-31,17:08:03.000,244,10979952,14205,0,1725124082,12974.577939389994,83.64702045000013,53430.67211760001 2024-08-31,17:08:04.000,244,10979949,14085,0,1725124083,12974.335432229993,83.63997132000077,53430.71404032001 2024-08-31,17:08:05.000,244,10979874,14165,0,1725124084,12974.146815549997,83.70341349000228,53430.80487288 2024-08-31,17:08:06.000,244,10979914,14045,0,1725124085,12973.937989940001,83.76685566000378,53430.888718320006 2024-08-31,17:08:07.000,244,10979940,14325,0,1725124086,12973.682010159995,83.77390479000314,53430.87474408 2024-08-31,17:08:08.000,244,10979847,14285,0,1725124087,12973.439502999994,83.82324869999866,53430.92365392 2024-08-31,17:08:09.000,244,10979880,14165,0,1725124088,12973.277831559994,83.80210131000058,53430.986538000005 2024-08-31,17:08:10.000,244,10979873,13965,0,1725124089,12973.055533329993,83.83734696000465,53431.04942208001 2024-08-31,17:08:11.000,244,10979908,14325,0,1725124090,12972.853444029992,83.86554348000209,53431.0913448 2024-08-31,17:08:12.000,244,10979942,13845,0,1725124091,12972.644618419996,83.83029782999802,53431.0913448 2024-08-31,17:08:13.000,244,10979909,14325,0,1725124092,12972.44926542999,83.77390479000314,53431.11230616 2024-08-31,17:08:14.000,244,10979940,14565,0,1725124093,12972.32801184999,83.74570826999843,53431.13326752 2024-08-31,17:08:15.000,244,10979861,14045,0,1725124094,12972.220230889994,83.69636436000292,53431.18916448 2024-08-31,17:08:16.000,244,10979950,14045,0,1725124095,12972.220230889994,83.62587306000205,53431.21711296001 2024-08-31,17:08:17.000,244,10979947,14245,0,1725124096,12972.112449929999,83.62587306000205,53431.26602280001 2024-08-31,17:08:18.000,244,10979963,14245,0,1725124097,12972.092240999998,83.52718524000375,53431.321919760005 2024-08-31,17:08:19.000,244,10979944,14245,0,1725124098,12972.132658859999,83.47784133000096,53431.3009584 2024-08-31,17:08:20.000,244,10979908,14085,0,1725124099,12972.132658859999,83.36505525000393,53431.3009584 2024-08-31,17:08:21.000,244,10979932,14165,0,1725124100,12972.200021959994,83.32980959999986,53431.42672656 2024-08-31,17:08:22.000,244,10979889,14285,0,1725124101,12972.280857679994,83.19587613000476,53431.41275232001 2024-08-31,17:08:23.000,244,10979878,14445,0,1725124102,12972.42905649999,83.04079527000431,53431.46864928 2024-08-31,17:08:24.000,244,10979907,14165,0,1725124103,12972.50989221999,82.8645670199985,53431.46166216001 2024-08-31,17:08:25.000,244,10979967,14405,0,1725124104,12972.759135690001,82.67424051000125,53431.51057200001 2024-08-31,17:08:26.000,244,10979929,14165,0,1725124105,12972.947752369997,82.54030703999888,53431.58743032 2024-08-31,17:08:27.000,244,10979925,14245,0,1725124106,12973.244150009989,82.36407879000035,53431.57345608 2024-08-31,17:08:28.000,244,10979954,14125,0,1725124107,12973.500129789994,82.11735924000095,53431.6153788 2024-08-31,17:08:29.000,244,10979906,14005,0,1725124108,12973.823472669996,81.91998360000434,53431.67127576001 2024-08-31,17:08:30.000,244,10979949,14045,0,1725124109,12974.167024479997,81.70146057000238,53431.727172720006 2024-08-31,17:08:31.000,244,10979955,14405,0,1725124110,12974.510576289998,81.41244623999955,53431.67826288001 2024-08-31,17:08:32.000,244,10979865,14205,0,1725124111,12974.881073339995,81.20802147000359,53431.727172720006 2024-08-31,17:08:33.000,244,10979982,14285,0,1725124112,12975.224625149996,80.9119580100014,53431.76909544001 2024-08-31,17:08:34.000,244,10979933,14245,0,1725124113,12975.628803749998,80.62999280999793,53431.83896664001 2024-08-31,17:08:35.000,244,10979995,14205,0,1725124114,12976.05319128,80.34802761000174,53431.81800528001 2024-08-31,17:08:36.000,244,10979869,14165,0,1725124115,12976.477578810001,80.04491502000019,53431.91582496001 2024-08-31,17:08:37.000,244,10979978,14205,0,1725124116,12976.922175269989,79.67836026000441,53431.95774768 2024-08-31,17:08:38.000,244,10979935,14045,0,1725124117,12977.420662209995,79.28360898000392,53432.05556736001 2024-08-31,17:08:39.000,244,10979966,14325,0,1725124118,12977.912412839993,78.97344726000301,53432.07652872 2024-08-31,17:08:40.000,244,10979910,14245,0,1725124119,12978.437845019995,78.55754859000444,53432.18832264 2024-08-31,17:08:41.000,244,10979962,14365,0,1725124120,12978.956540890002,78.19804296000075,53432.18832264 2024-08-31,17:08:42.000,244,10979863,14085,0,1725124121,12979.54259985999,77.80329168000026,53432.23723248 2024-08-31,17:08:43.000,244,10979968,13925,0,1725124122,12980.142131449997,77.40854039999977,53432.26518096 2024-08-31,17:08:44.000,244,10979903,14085,0,1725124123,12980.755135659994,76.98559260000184,53432.376974880004 2024-08-31,17:08:45.000,244,10979937,14325,0,1725124124,12981.428766659992,76.63313610000478,53432.495755920005 2024-08-31,17:08:46.000,244,10979929,14285,0,1725124125,12982.06197979999,76.16084439000406,53432.55864000001 2024-08-31,17:08:47.000,244,10979930,14205,0,1725124126,12982.688456629992,75.72379833000014,53432.70536952001 2024-08-31,17:08:48.000,244,10979977,13925,0,1725124127,12983.36208762999,75.27265401000477,53432.85209904001 2024-08-31,17:08:49.000,244,10979943,14005,0,1725124128,12984.076136489988,74.82150969000213,53432.92895736 2024-08-31,17:08:50.000,244,10979930,14485,0,1725124129,12984.68240438999,74.35626711000077,53432.94293160001 2024-08-31,17:08:51.000,244,10979898,14045,0,1725124130,12985.369508009993,73.8275823599979,53433.06171264001 2024-08-31,17:08:52.000,244,10979900,14285,0,1725124131,12986.02966639,73.44692934000341,53433.166519440005 2024-08-31,17:08:53.000,244,10979966,14005,0,1725124132,12986.635934289989,72.93939197999862,53433.30626184001 2024-08-31,17:08:54.000,244,10979932,14285,0,1725124133,12987.316301599996,72.48824766000325,53433.452991360005 2024-08-31,17:08:55.000,244,10979918,14205,0,1725124134,12987.962987359999,71.99480856000446,53433.620682240005 2024-08-31,17:08:56.000,244,10979954,14325,0,1725124135,12988.596200499996,71.59300815000461,53433.76042464001 2024-08-31,17:08:57.000,244,10979893,14245,0,1725124136,12989.249622569994,71.07842166000046,53433.886192800004 2024-08-31,17:08:58.000,244,10979923,14245,0,1725124137,12989.882835709992,70.63432647000445,53434.03292232 2024-08-31,17:08:59.000,244,10979908,14405,0,1725124138,12990.55646670999,70.19023128000117,53434.15170336 2024-08-31,17:09:00.000,244,10979889,14205,0,1725124139,12991.129053060002,69.71793957000045,53434.33336848001 2024-08-31,17:09:01.000,244,10979915,14445,0,1725124140,12991.728584649994,69.26679524999781,53434.52900784001 2024-08-31,17:09:02.000,244,10979983,14205,0,1725124141,12992.348325170002,68.76630701999966,53434.675737360005 2024-08-31,17:09:03.000,244,10979828,14525,0,1725124142,12992.96132938,68.38565399999788,53434.87836384 2024-08-31,17:09:04.000,244,10979912,14165,0,1725124143,12993.520443109992,67.84287099000358,53435.12291304001 2024-08-31,17:09:05.000,244,10979911,14205,0,1725124144,12994.05261159999,67.32828449999943,53435.276629680004 2024-08-31,17:09:06.000,244,10979874,14205,0,1725124145,12994.571307469996,66.95468061000429,53435.4932304 2024-08-31,17:09:07.000,244,10979927,14325,0,1725124146,12995.056321789998,66.46829064000485,53435.64694704 2024-08-31,17:09:08.000,244,10979865,14045,0,1725124147,12995.53459979999,66.03124458000093,53435.85656064 2024-08-31,17:09:09.000,244,10979946,14445,0,1725124148,12995.979196259992,65.5448546100015,53436.0522 2024-08-31,17:09:10.000,244,10979884,14485,0,1725124149,12996.383374859994,65.10075941999821,53436.282774960004 2024-08-31,17:09:11.000,244,10979894,14565,0,1725124150,12996.72019036,64.61436944999878,53436.47841432 2024-08-31,17:09:12.000,244,10980033,14125,0,1725124151,12997.097423719992,64.24076556000364,53436.56225976001 2024-08-31,17:09:13.000,244,10979968,14045,0,1725124152,12997.447711839988,63.817817759998434,53436.904628640004 2024-08-31,17:09:14.000,244,10979930,14245,0,1725124153,12997.703691619994,63.401919089999865,53437.072319520004 2024-08-31,17:09:15.000,244,10979941,14205,0,1725124154,12998.047243429995,63.042413460003445,53437.36577856 2024-08-31,17:09:16.000,244,10979979,14565,0,1725124155,12998.283014280001,62.61946565999824,53437.51250808 2024-08-31,17:09:17.000,244,10979889,14085,0,1725124156,12998.565939300002,62.22471437999775,53437.70814744 2024-08-31,17:09:18.000,244,10979990,14565,0,1725124157,12998.801710149994,61.87930701000005,53437.89679968 2024-08-31,17:09:19.000,244,10980015,14525,0,1725124158,12998.963381589994,61.47045747000084,53438.12038752001 2024-08-31,17:09:20.000,244,10979941,14125,0,1725124159,12999.17220719999,61.146197490001214,53438.34397536 2024-08-31,17:09:21.000,244,10979960,14205,0,1725124160,12999.354087569991,60.730298820002645,53438.55358896001 2024-08-31,17:09:22.000,244,10979947,14325,0,1725124161,12999.488813769996,60.29325275999872,53438.66538288 2024-08-31,17:09:23.000,244,10979966,14205,0,1725124162,12999.690903069997,59.92669800000294,53438.93089344001 2024-08-31,17:09:24.000,244,10979978,14165,0,1725124163,12999.738057239992,59.65178192999883,53439.14050704 2024-08-31,17:09:25.000,244,10979915,14245,0,1725124164,12999.892992369998,59.25703064999834,53439.3361464 2024-08-31,17:09:26.000,244,10980017,14325,0,1725124165,12999.960355469993,58.94686893000471,53439.4758888 2024-08-31,17:09:27.000,244,10979983,14365,0,1725124166,12999.940146539993,58.61555981999845,53439.69248952 2024-08-31,17:09:28.000,244,10979870,14245,0,1725124167,13000.007509639989,58.26310332000139,53439.83223192 2024-08-31,17:09:29.000,244,10980099,14405,0,1725124168,12999.994037019998,58.016383770001994,53440.04883264 2024-08-31,17:09:30.000,244,10979857,14325,0,1725124169,12999.994037019998,57.74851683000452,53440.29338184 2024-08-31,17:09:31.000,244,10979879,14485,0,1725124170,13000.041191189994,57.374912940002105,53440.39120152 2024-08-31,17:09:32.000,244,10980011,14365,0,1725124171,13000.088345359989,57.07884947999992,53440.53793104001 2024-08-31,17:09:33.000,244,10979840,14405,0,1725124172,13000.088345359989,56.77573688999837,53440.810428720004 2024-08-31,17:09:34.000,244,10979871,14205,0,1725124173,13000.14897214999,56.4726243000041,53440.86632568 2024-08-31,17:09:35.000,244,10979924,14245,0,1725124174,13000.175917389999,56.21180648999871,53441.12484912 2024-08-31,17:09:36.000,244,10979863,14565,0,1725124175,13000.162444769994,55.89459563999844,53441.18773320001 2024-08-31,17:09:37.000,244,10979969,14405,0,1725124176,13000.202862629994,55.640826959999686,53441.47420512001 2024-08-31,17:09:38.000,244,10979889,14165,0,1725124177,13000.122026909994,55.3095178500007,53441.65587024 2024-08-31,17:09:39.000,244,10980000,14445,0,1725124178,13000.16918107999,55.048700040002586,53441.816574000004 2024-08-31,17:09:40.000,244,10979879,14165,0,1725124179,13000.027718569989,54.74558745000104,53441.94234216 2024-08-31,17:09:41.000,244,10979978,14045,0,1725124180,12999.967091779989,54.40018008000334,53442.103045920005 2024-08-31,17:09:42.000,244,10979881,14405,0,1725124181,12999.994037019998,54.23100096000417,53442.2358012 2024-08-31,17:09:43.000,244,10980003,14405,0,1725124182,12999.859310819993,53.92083924000326,53442.41047920001 2024-08-31,17:09:44.000,244,10979946,14405,0,1725124183,12999.765002480002,53.7023162100013,53442.62707992001 2024-08-31,17:09:45.000,244,10979903,14325,0,1725124184,12999.684166760002,53.41330187999847,53442.68297688 2024-08-31,17:09:46.000,244,10980034,14525,0,1725124185,12999.603331040002,53.10314016000484,53442.92752608 2024-08-31,17:09:47.000,244,10979917,14565,0,1725124186,12999.428186979996,52.919862779999676,53442.92752608 2024-08-31,17:09:48.000,244,10979889,14405,0,1725124187,12999.27325184999,52.60970105999877,53443.060281360005 2024-08-31,17:09:49.000,244,10979998,14365,0,1725124188,12999.15873458,52.37707976999809,53443.20701088 2024-08-31,17:09:50.000,244,10979913,14365,0,1725124189,12999.07116254999,52.12331108999933,53443.38168888 2024-08-31,17:09:51.000,244,10979890,14125,0,1725124190,12998.902754799994,51.82019849999779,53443.43059872 2024-08-31,17:09:52.000,244,10979872,14565,0,1725124191,12998.808446459989,51.54528243000095,53443.563354000005 2024-08-31,17:09:53.000,244,10979870,14205,0,1725124192,12998.707401809988,51.27741549000348,53443.626238079996 2024-08-31,17:09:54.000,244,10979896,14485,0,1725124193,12998.592884539998,50.96020464000321,53443.83585168 2024-08-31,17:09:55.000,244,10980003,14365,0,1725124194,12998.512048819997,50.657092050001665,53443.83585168 2024-08-31,17:09:56.000,244,10979857,14285,0,1725124195,12998.424476790002,50.39627424000355,53443.92668424 2024-08-31,17:09:57.000,244,10979872,14565,0,1725124196,12998.350377379997,50.14250556000479,53444.00354256 2024-08-31,17:09:58.000,244,10979974,14405,0,1725124197,12998.175233319991,49.87463862000004,53444.13629784001 2024-08-31,17:09:59.000,244,10979917,14205,0,1725124198,12998.107870219996,49.620869940001285,53444.115336480005 2024-08-31,17:10:00.000,244,10979967,14485,0,1725124199,12997.946198779995,49.31775734999974,53444.22014328 2024-08-31,17:10:01.000,244,10979930,14445,0,1725124200,12997.83168150999,49.09923431999778,53444.30398872001 2024-08-31,17:10:02.000,244,10979994,14245,0,1725124201,12997.75084578999,48.86661303000437,53444.40879552 2024-08-31,17:10:03.000,244,10979933,14405,0,1725124202,12997.589174349989,48.70448304000456,53444.3668728 2024-08-31,17:10:04.000,244,10979923,14325,0,1725124203,12997.474657079998,48.49300914000196,53444.464692479996 2024-08-31,17:10:05.000,244,10979928,14365,0,1725124204,12997.319721949993,48.288584369998716,53444.59744776 2024-08-31,17:10:06.000,244,10979884,14365,0,1725124205,12997.265831470002,48.1405526400049,53444.7162288 2024-08-31,17:10:07.000,244,10979893,14565,0,1725124206,12997.043533240001,47.96432438999909,53444.66033184001 2024-08-31,17:10:08.000,244,10979943,14565,0,1725124207,12996.935752279991,47.83039092000399,53444.76513864 2024-08-31,17:10:09.000,244,10979869,14365,0,1725124208,12996.807762389995,47.710555710000335,53444.77911288001 2024-08-31,17:10:10.000,244,10979914,14365,0,1725124209,12996.57872785,47.5695731099986,53444.77212576 2024-08-31,17:10:11.000,244,10979888,14365,0,1725124210,12996.484419509994,47.4708852900003,53444.79308712 2024-08-31,17:10:12.000,244,10979999,14605,0,1725124211,12996.322748069993,47.37924660000135,53444.800074239996 2024-08-31,17:10:13.000,244,10979964,14565,0,1725124212,12996.201494489993,47.27350965000369,53444.79308712 2024-08-31,17:10:14.000,244,10979978,14525,0,1725124213,12996.127395080002,47.10433053000452,53444.79308712 2024-08-31,17:10:15.000,244,10979990,14445,0,1725124214,12996.066768290002,46.9774461900015,53444.81404848 2024-08-31,17:10:16.000,244,10979889,14205,0,1725124215,12996.127395080002,46.92105314999935,53444.904881040005 2024-08-31,17:10:17.000,244,10979898,14365,0,1725124216,12996.161076629993,46.906954890000634,53444.89789392001 2024-08-31,17:10:18.000,244,10979858,14365,0,1725124217,12996.181285559993,46.78711968000425,53444.91885528 2024-08-31,17:10:19.000,244,10980058,14325,0,1725124218,12996.275593899998,46.723677510002744,53444.904881040005 2024-08-31,17:10:20.000,244,10980062,14285,0,1725124219,12996.282330209993,46.484007090002706,53444.92584240001 2024-08-31,17:10:21.000,244,10979902,14485,0,1725124220,12996.262121279993,46.498105350001424,53444.91885528 2024-08-31,17:10:22.000,244,10980033,14525,0,1725124221,12996.316011759998,46.28663144999882,53444.92584240001 2024-08-31,17:10:23.000,244,10979931,14685,0,1725124222,12996.262121279993,46.202041889999236,53444.800074239996 2024-08-31,17:10:24.000,244,10979928,14645,0,1725124223,12996.268857589988,46.202041889999236,53444.8210356 2024-08-31,17:10:25.000,244,10980037,14725,0,1725124224,12996.113922459997,46.01171538000199,53444.81404848 2024-08-31,17:10:26.000,244,10980247,14445,0,1725124225,12996.093713529997,45.77204496000195,53444.84898408001 2024-08-31,17:10:27.000,244,10979910,14405,0,1725124226,12995.958987329992,45.76499583000259,53444.7511644 2024-08-31,17:10:28.000,244,10980116,14485,0,1725124227,12995.965723640002,45.55352192999999,53444.98173936 2024-08-31,17:10:29.000,244,10980136,14525,0,1725124228,12995.857942679992,45.504178020004474,53444.86994544 2024-08-31,17:10:30.000,244,10979835,14445,0,1725124229,12995.736689099991,45.30680238000059,53444.70225456 2024-08-31,17:10:31.000,244,10979747,14325,0,1725124230,12995.871415299996,45.10942674000398,53444.51360232001 2024-08-31,17:10:32.000,244,10980237,14645,0,1725124231,12995.911833159997,44.97549327000161,53444.87693256001 2024-08-31,17:10:33.000,244,10980010,14685,0,1725124232,12995.905096850001,44.573692860001756,53444.58347352 2024-08-31,17:10:34.000,244,10980033,14685,0,1725124233,12995.857942679992,44.43271026000002,53444.667318960004 2024-08-31,17:10:35.000,244,10980000,14885,0,1725124234,12995.992668879997,44.11549940999976,53444.58347352 2024-08-31,17:10:36.000,244,10980254,14405,0,1725124235,12996.140867699993,44.06615550000424,53444.60443488 2024-08-31,17:10:37.000,244,10979871,14405,0,1725124236,12996.113922459997,43.74189552000462,53444.7162288 2024-08-31,17:10:38.000,244,10980036,14405,0,1725124237,12996.201494489993,43.88287811999908,53444.42975688 2024-08-31,17:10:39.000,244,10979660,14565,0,1725124238,12996.309275449988,43.48107770999923,53444.47167960001 2024-08-31,17:10:40.000,244,10979990,14405,0,1725124239,12996.289066519988,43.45288119000179,53444.33892432 2024-08-31,17:10:41.000,244,10979949,14565,0,1725124240,12996.302539139993,43.10747382000409,53444.3668728 2024-08-31,17:10:42.000,244,10980028,14645,0,1725124241,12996.295802829998,43.06517904000066,53444.32495008001 2024-08-31,17:10:43.000,244,10979747,14645,0,1725124242,12996.329484379989,43.28370207000262,53444.45770536 2024-08-31,17:10:44.000,244,10980187,14485,0,1725124243,12996.329484379989,43.06517904000066,53444.45770536 2024-08-31,17:10:45.000,244,10980035,14485,0,1725124244,12996.214967109998,43.04403165000258,53444.331937200004 2024-08-31,17:10:46.000,244,10979898,14445,0,1725124245,12996.147604010002,42.959442090002995,53444.38783416 2024-08-31,17:10:47.000,244,10979855,14405,0,1725124246,12996.113922459997,42.917147309999564,53444.30398872001 2024-08-31,17:10:48.000,244,10980068,14565,0,1725124247,12996.127395080002,43.02993339000386,53444.27604024001 2024-08-31,17:10:49.000,244,10980034,14365,0,1725124248,12995.871415299996,43.01583512999787,53444.25507888001 2024-08-31,17:10:50.000,244,10979870,14325,0,1725124249,12995.945514710002,42.910098180000205,53444.331937200004 2024-08-31,17:10:51.000,244,10979853,14365,0,1725124250,12995.864678990001,42.7127225400036,53444.15725920001 2024-08-31,17:10:52.000,244,10980119,14525,0,1725124251,12995.810788509996,42.61403471999802,53444.10136224 2024-08-31,17:10:53.000,244,10979893,14645,0,1725124252,12995.898360539992,42.81845949000126,53444.066426640005 2024-08-31,17:10:54.000,244,10979953,14885,0,1725124253,12995.756898029991,42.684526019998884,53444.066426640005 2024-08-31,17:10:55.000,244,10979979,14965,0,1725124254,12995.76363434,42.64223124000273,53444.1223236 2024-08-31,17:10:56.000,244,10980048,14525,0,1725124255,12995.824261130001,42.52944515999843,53443.961619839996 2024-08-31,17:10:57.000,244,10980083,14525,0,1725124256,12995.857942679992,42.43780646999949,53444.05943952001 2024-08-31,17:10:58.000,244,10979864,14405,0,1725124257,12995.891624229997,42.43780646999949,53444.10136224 2024-08-31,17:10:59.000,244,10979885,14605,0,1725124258,12995.851206369996,42.40960995000205,53443.947645600005 2024-08-31,17:11:00.000,244,10980132,14165,0,1725124259,12995.878151609992,42.444855599998846,53444.10834936001 2024-08-31,17:11:01.000,244,10980023,14405,0,1725124260,12996.053295669997,42.34616778000054,53443.9825812 2024-08-31,17:11:02.000,244,10979917,14525,0,1725124261,12995.992668879997,42.47305212000356,53443.9825812 2024-08-31,17:11:03.000,244,10980105,14605,0,1725124262,12995.992668879997,42.38141343000461,53443.90572288 2024-08-31,17:11:04.000,244,10980023,14365,0,1725124263,12995.945514710002,42.451904729998205,53443.95463272 2024-08-31,17:11:05.000,244,10980146,14725,0,1725124264,12995.985932570002,42.557641680003144,53444.05943952001 2024-08-31,17:11:06.000,244,10980001,14565,0,1725124265,12995.790579579996,42.38846256000397,53443.961619839996 2024-08-31,17:11:07.000,244,10979899,14245,0,1725124266,12995.729952789996,42.58583820000058,53443.98956832001 2024-08-31,17:11:08.000,244,10980100,14485,0,1725124267,12995.51439086999,42.7127225400036,53444.10834936001 2024-08-31,17:11:09.000,244,10979913,14605,0,1725124268,12995.47397300999,42.65632950000145,53444.09437512 2024-08-31,17:11:10.000,244,10979904,14445,0,1725124269,12995.285356329994,42.79731210000318,53444.03149104 2024-08-31,17:11:11.000,244,10980067,14485,0,1725124270,12995.170839059989,42.79026297000382,53443.87078728001 2024-08-31,17:11:12.000,244,10979958,14445,0,1725124271,12994.854232489997,42.83255774999998,53443.996555440004 2024-08-31,17:11:13.000,244,10979917,14485,0,1725124272,12994.672352119997,42.79731210000318,53443.96860696001 2024-08-31,17:11:14.000,244,10979990,14525,0,1725124273,12994.631934259996,43.01583512999787,53444.0524524 2024-08-31,17:11:15.000,244,10980145,14525,0,1725124274,12994.42310865,43.06517904000066,53443.961619839996 2024-08-31,17:11:16.000,244,10980086,14685,0,1725124275,12994.29511875999,43.17091598999832,53443.95463272 2024-08-31,17:11:17.000,244,10979837,14365,0,1725124276,12994.34227293,43.495175969997945,53443.97559408 2024-08-31,17:11:18.000,244,10980007,14645,0,1725124277,12994.21428303999,43.45993032000115,53444.07341376 2024-08-31,17:11:19.000,244,10979934,14405,0,1725124278,12994.039138979999,43.819435950004845,53443.779954720005 2024-08-31,17:11:20.000,244,10979610,14405,0,1725124279,12993.978512189999,43.763042910002696,53444.1921948 2024-08-31,17:11:21.000,244,10980082,14565,0,1725124280,12993.830313369988,43.84058334000292,53444.04546528 2024-08-31,17:11:22.000,244,10979967,14565,0,1725124281,12993.816840749998,44.185990710000624,53444.15725920001 2024-08-31,17:11:23.000,244,10979866,14445,0,1725124282,12993.762950269993,44.319924180003,53444.08738800001 2024-08-31,17:11:24.000,244,10979837,14525,0,1725124283,12993.527179420002,44.48910330000217,53443.93367136 2024-08-31,17:11:25.000,244,10979815,14605,0,1725124284,12993.392453219996,44.573692860001756,53443.97559408 2024-08-31,17:11:26.000,244,10979789,14445,0,1725124285,12993.432871079996,44.67942980999942,53444.08738800001 2024-08-31,17:11:27.000,244,10979989,14565,0,1725124286,12993.11626450999,44.74992111000029,53444.03149104 2024-08-31,17:11:28.000,244,10980066,14525,0,1725124287,12993.14320975,44.77811762999772,53443.947645600005 2024-08-31,17:11:29.000,244,10979924,14605,0,1725124288,12993.05563771999,44.8768054500033,53443.90572288 2024-08-31,17:11:30.000,244,10979921,14565,0,1725124289,12992.779449009999,45.031886310003756,53444.129310719996 2024-08-31,17:11:31.000,244,10980065,14485,0,1725124290,12992.698613289998,45.29975325000123,53443.83585168 2024-08-31,17:11:32.000,244,10980112,14525,0,1725124291,12992.462842439993,45.24336020999908,53443.95463272 2024-08-31,17:11:33.000,244,10979913,14365,0,1725124292,12992.382006719992,45.55352192999999,53443.98956832001 2024-08-31,17:11:34.000,244,10980185,14525,0,1725124293,12992.179917419991,45.54647280000063,53443.961619839996 2024-08-31,17:11:35.000,244,10979952,14485,0,1725124294,12991.91720132999,45.78614322000067,53443.98956832001 2024-08-31,17:11:36.000,244,10979956,14285,0,1725124295,12991.81615667999,45.70860279000044,53444.05943952001 2024-08-31,17:11:37.000,244,10980211,14285,0,1725124296,12991.560176899999,45.84253626000282,53443.9825812 2024-08-31,17:11:38.000,244,10980009,14605,0,1725124297,12991.304197119993,45.976469729997916,53443.996555440004 2024-08-31,17:11:39.000,244,10980079,14565,0,1725124298,12991.317669739998,46.12450145999901,53443.849825920006 2024-08-31,17:11:40.000,244,10979931,14285,0,1725124299,12991.095371509997,46.11745232999965,53443.77296760001 2024-08-31,17:11:41.000,244,10979662,14405,0,1725124300,12991.102107819992,46.29368057999818,53443.83585168 2024-08-31,17:11:42.000,244,10980173,14485,0,1725124301,12991.001063169992,46.34302449000097,53443.731044880005 2024-08-31,17:11:43.000,244,10979837,14405,0,1725124302,12990.81918279999,46.65318621000188,53443.661173680004 2024-08-31,17:11:44.000,244,10979890,14685,0,1725124303,12990.71813814999,46.68843185999867,53443.80091608001 2024-08-31,17:11:45.000,244,10979976,14605,0,1725124304,12990.61709349999,46.857610979997844,53443.57732824 2024-08-31,17:11:46.000,244,10979842,14445,0,1725124305,12990.529521469995,46.91400401999999,53443.8079032 2024-08-31,17:11:47.000,244,10980090,14325,0,1725124306,12990.327432169994,47.10433053000452,53443.72405776001 2024-08-31,17:11:48.000,244,10980003,14205,0,1725124307,12990.253332759989,47.19596922000346,53443.828864560004 2024-08-31,17:11:49.000,244,10980040,14725,0,1725124308,12990.185969659993,47.3228535599992,53443.74501912 2024-08-31,17:11:50.000,244,10979984,14285,0,1725124309,12990.091661320002,47.4708852900003,53443.78694184 2024-08-31,17:11:51.000,244,10979956,14045,0,1725124310,12990.078188699998,47.752850490003766,53443.71008352 2024-08-31,17:11:52.000,244,10979839,14525,0,1725124311,12989.889572020002,47.72465396999905,53443.78694184 2024-08-31,17:11:53.000,244,10979965,14445,0,1725124312,12989.694219029996,48.05596307999804,53443.57034112 2024-08-31,17:11:54.000,244,10980054,14565,0,1725124313,12989.768318440001,48.31678089000343,53443.54239264 2024-08-31,17:11:55.000,244,10979938,14205,0,1725124314,12989.52581128,48.38022305999766,53443.40265024 2024-08-31,17:11:56.000,244,10979870,14605,0,1725124315,12989.48539342,48.49300914000196,53443.64719944 2024-08-31,17:11:57.000,244,10979991,14245,0,1725124316,12989.31698566999,48.577598700001545,53443.45156008 2024-08-31,17:11:58.000,244,10980235,14485,0,1725124317,12989.27656780999,48.59874608999962,53443.50046992 2024-08-31,17:11:59.000,244,10980118,14565,0,1725124318,12989.121632679999,48.810219990002224,53443.29784344001 2024-08-31,17:12:00.000,244,10979757,14405,0,1725124319,12989.054269579989,48.90185868000117,53443.24194648 2024-08-31,17:12:01.000,244,10979886,14565,0,1725124320,12989.000379099998,48.90185868000117,53443.24893360001 2024-08-31,17:12:02.000,244,10979913,14285,0,1725124321,12988.993642789988,48.993497370000114,53443.16508816 2024-08-31,17:12:03.000,244,10980037,14685,0,1725124322,12988.906070759993,49.09218518999842,53443.26290784 2024-08-31,17:12:04.000,244,10980120,14605,0,1725124323,12988.852180280002,49.212020400002075,53443.08124272001 2024-08-31,17:12:05.000,244,10979926,14285,0,1725124324,12988.811762420002,49.29660996000166,53443.060281360005 2024-08-31,17:12:06.000,244,10979800,14565,0,1725124325,12988.805026109992,49.46578908000083,53443.11617832 2024-08-31,17:12:07.000,244,10980051,14365,0,1725124326,12988.670299910002,49.45873995000147,53442.990410160004 2024-08-31,17:12:08.000,244,10979911,14165,0,1725124327,12988.724190389992,49.70545950000087,53443.16508816 2024-08-31,17:12:09.000,244,10980069,14725,0,1725124328,12988.670299910002,49.81119644999853,53443.13713968 2024-08-31,17:12:10.000,244,10979972,14645,0,1725124329,12988.683772529992,49.740705149997666,53443.03932 2024-08-31,17:12:11.000,244,10980239,14605,0,1725124330,12988.542310019991,49.839392970003246,53442.83669352001 2024-08-31,17:12:12.000,244,10979913,14285,0,1725124331,12988.528837400001,49.87463862000004,53442.90656472 2024-08-31,17:12:13.000,244,10979811,14365,0,1725124332,12988.474946919996,50.11430904000008,53442.724899600005 2024-08-31,17:12:14.000,244,10979941,14485,0,1725124333,12988.508628470001,50.029719480000495,53442.97643592 2024-08-31,17:12:15.000,244,10980039,14485,0,1725124334,12988.34695703,50.28348815999925,53442.822719280004 2024-08-31,17:12:16.000,244,10979948,14325,0,1725124335,12988.3267481,50.431519890000345,53442.69695112001 2024-08-31,17:12:17.000,244,10980069,14525,0,1725124336,12988.34695703,50.375126849998196,53442.66201552 2024-08-31,17:12:18.000,244,10980062,14565,0,1725124337,12988.272857619995,50.55840423000336,53442.689964 2024-08-31,17:12:19.000,244,10979632,14205,0,1725124338,12988.23917606999,50.62184640000487,53442.68297688 2024-08-31,17:12:20.000,244,10980087,14405,0,1725124339,12988.30653917,50.74873074000061,53442.64105416 2024-08-31,17:12:21.000,244,10980305,14365,0,1725124340,12988.293066549995,50.62889553000423,53442.47336328 2024-08-31,17:12:22.000,244,10980263,14485,0,1725124341,12988.26612131,50.74168161000125,53442.56419584 2024-08-31,17:12:23.000,244,10979975,14405,0,1725124342,12988.090977249994,50.7980746500034,53442.45240192001 2024-08-31,17:12:24.000,244,10979857,14725,0,1725124343,12988.26612131,50.833320300000196,53442.515286 2024-08-31,17:12:25.000,244,10979755,14565,0,1725124344,12988.192021899995,51.009548549998726,53442.41746632 2024-08-31,17:12:26.000,244,10979959,14445,0,1725124345,12988.131395109995,51.058892460001516,53442.17990424 2024-08-31,17:12:27.000,244,10980204,14725,0,1725124346,12988.151604039995,51.09413810999831,53442.34759512 2024-08-31,17:12:28.000,244,10979638,14485,0,1725124347,12988.11792248999,51.17167853999854,53442.221826960005 2024-08-31,17:12:29.000,244,10979709,14725,0,1725124348,12987.956251049989,51.28446462000284,53442.18689136 2024-08-31,17:12:30.000,244,10980168,14365,0,1725124349,12987.915833189989,51.36905418000242,53442.22881408 2024-08-31,17:12:31.000,244,10980085,14645,0,1725124350,12987.882151639998,51.5029876500048,53442.20785272 2024-08-31,17:12:32.000,244,10980250,14605,0,1725124351,12987.612699240002,51.56642981999903,53442.36855648 2024-08-31,17:12:33.000,244,10980124,14205,0,1725124352,12987.605962929993,51.524135040002875,53442.1309944 2024-08-31,17:12:34.000,244,10979991,14365,0,1725124353,12987.700271269998,51.658068509997975,53441.95631640001 2024-08-31,17:12:35.000,244,10979825,14525,0,1725124354,12987.525127209992,51.763805460002914,53442.2008656 2024-08-31,17:12:36.000,244,10980302,14325,0,1725124355,12987.477973039997,51.467742000000726,53442.19387848001 2024-08-31,17:12:37.000,244,10980036,14285,0,1725124356,12987.471236730002,51.57347894999839,53441.991252 2024-08-31,17:12:38.000,244,10980058,14565,0,1725124357,12987.451027800002,51.4888893899988,53441.94234216 2024-08-31,17:12:39.000,244,10979963,14205,0,1725124358,12987.417346249997,51.80610023999907,53441.935355040005 2024-08-31,17:12:40.000,244,10979890,14605,0,1725124359,12987.336510529996,51.742658070004836,53441.95631640001 2024-08-31,17:12:41.000,244,10980032,14565,0,1725124360,12987.235465879996,51.651019379998615,53441.767664160005 2024-08-31,17:12:42.000,244,10980183,14325,0,1725124361,12987.16136646999,51.658068509997975,53441.9213808 2024-08-31,17:12:43.000,244,10980129,14605,0,1725124362,12987.10747599,51.77085459000227,53441.86548384 2024-08-31,17:12:44.000,244,10980012,14605,0,1725124363,12987.013167649995,51.932984580002085,53441.86548384 2024-08-31,17:12:45.000,244,10980235,14445,0,1725124364,12986.851496209994,51.90478806000465,53441.89343232 2024-08-31,17:12:46.000,244,10979917,14565,0,1725124365,12986.683088459999,51.97527935999824,53441.77465128 2024-08-31,17:12:47.000,244,10979840,14445,0,1725124366,12986.683088459999,51.96118109999952,53441.87945808001 2024-08-31,17:12:48.000,244,10979990,14445,0,1725124367,12986.507944399993,51.982328490004875,53441.669844480006 2024-08-31,17:12:49.000,244,10979728,14485,0,1725124368,12986.386690819993,52.08806544000254,53441.82356112 2024-08-31,17:12:50.000,244,10979784,14525,0,1725124369,12986.204810449992,52.052819789998466,53441.76067704001 2024-08-31,17:12:51.000,244,10980000,14645,0,1725124370,12986.090293180001,52.23609717000363,53441.72574144 2024-08-31,17:12:52.000,244,10979936,14165,0,1725124371,12986.056611629996,52.5392097599979,53441.78163840001 2024-08-31,17:12:53.000,244,10979985,14285,0,1725124372,12985.82757709,52.4052762900028,53441.7467028 2024-08-31,17:12:54.000,244,10979947,14365,0,1725124373,12985.68611458,52.65904497000156,53441.71176720001 2024-08-31,17:12:55.000,244,10979970,14405,0,1725124374,12985.430134799994,52.63084845000412,53441.61394752001 2024-08-31,17:12:56.000,244,10980083,14725,0,1725124375,12985.342562769998,52.750683660000504,53441.51612784 2024-08-31,17:12:57.000,244,10980049,14285,0,1725124376,12985.100055609997,52.926911909999035,53441.48817936 2024-08-31,17:12:58.000,244,10980097,14525,0,1725124377,12985.012483580002,53.00445233999926,53441.648883120004 2024-08-31,17:12:59.000,244,10980142,14565,0,1725124378,12984.911438930001,53.23002450000058,53441.51612784 2024-08-31,17:13:00.000,244,10979819,14645,0,1725124379,12984.74303117999,53.04674712000269,53441.58599904 2024-08-31,17:13:01.000,244,10979946,14605,0,1725124380,12984.72955856,53.41330187999847,53441.58599904 2024-08-31,17:13:02.000,244,10979960,14565,0,1725124381,12984.534205569995,53.41330187999847,53441.62093464001 2024-08-31,17:13:03.000,244,10979880,14405,0,1725124382,12984.50052401999,53.51903883000341,53441.56503768 2024-08-31,17:13:04.000,244,10979901,14565,0,1725124383,12984.372534129994,53.85034794000239,53441.45324376001 2024-08-31,17:13:05.000,244,10979910,14485,0,1725124384,12984.096345419988,53.93493750000198,53441.54407632001 2024-08-31,17:13:06.000,244,10980100,14365,0,1725124385,12983.934673980002,54.026576190000924,53441.50914072 2024-08-31,17:13:07.000,244,10980004,14285,0,1725124386,12983.705639439992,54.195755310000095,53441.599973280005 2024-08-31,17:13:08.000,244,10980090,14485,0,1725124387,12983.651748960001,54.202804439999454,53441.34144984 2024-08-31,17:13:09.000,244,10980026,14485,0,1725124388,12983.32166976999,54.421327470001415,53441.41132104 2024-08-31,17:13:10.000,244,10979893,14325,0,1725124389,12983.18694357,54.49181877000228,53441.36939832 2024-08-31,17:13:11.000,244,10979794,14405,0,1725124390,12982.910754859993,54.76673483999912,53441.51612784 2024-08-31,17:13:12.000,244,10979684,14605,0,1725124391,12982.708665559992,54.710341800004244,53441.39035968 2024-08-31,17:13:13.000,244,10979887,14285,0,1725124392,12982.587411979992,54.90771744000085,53441.41830816 2024-08-31,17:13:14.000,244,10979988,14725,0,1725124393,12982.27080541,55.062798300001305,53441.49516648001 2024-08-31,17:13:15.000,244,10979800,14565,0,1725124394,12982.22365123999,55.15443699000025,53441.40433392001 2024-08-31,17:13:16.000,244,10980091,14565,0,1725124395,12981.994616699994,55.21787916000176,53441.32747560001 2024-08-31,17:13:17.000,244,10980001,14565,0,1725124396,12981.738636919988,55.26017393999791,53441.13183624 2024-08-31,17:13:18.000,244,10980050,14565,0,1725124397,12981.563492859997,55.49279522999859,53441.25061728 2024-08-31,17:13:19.000,244,10979831,14725,0,1725124398,12981.455711900002,55.690170870002476,53441.3624112 2024-08-31,17:13:20.000,244,10980225,14525,0,1725124399,12981.233413670001,55.99328346000402,53441.29254 2024-08-31,17:13:21.000,244,10980038,14405,0,1725124400,12980.95048865,55.922792160003155,53441.24363016 2024-08-31,17:13:22.000,244,10979905,14605,0,1725124401,12980.93027972,55.880497379999724,53441.166771840006 2024-08-31,17:13:23.000,244,10980069,14365,0,1725124402,12980.82249875999,56.20475735999935,53441.18074608 2024-08-31,17:13:24.000,244,10980096,14565,0,1725124403,12980.586727909998,56.13426605999848,53441.27157864 2024-08-31,17:13:25.000,244,10980096,14485,0,1725124404,12980.371165989993,56.30344517999765,53441.17375896 2024-08-31,17:13:26.000,244,10979932,14485,0,1725124405,12980.196021930002,56.42328039000131,53441.23664304001 2024-08-31,17:13:27.000,244,10980070,14725,0,1725124406,12979.940042149996,56.47967343000346,53441.0829264 2024-08-31,17:13:28.000,244,10979878,14485,0,1725124407,12979.76489808999,56.62770516000455,53440.929209760005 2024-08-31,17:13:29.000,244,10979722,14285,0,1725124408,12979.576281409994,56.75458950000029,53441.03401656 2024-08-31,17:13:30.000,244,10979881,14565,0,1725124409,12979.327037939998,56.70524559000478,53441.0130552 2024-08-31,17:13:31.000,244,10979993,14725,0,1725124410,12979.165366499998,56.959014270003536,53440.999080960006 2024-08-31,17:13:32.000,244,10980000,14645,0,1725124411,12979.057585540002,56.88852297000267,53440.80344160001 2024-08-31,17:13:33.000,244,10979745,14205,0,1725124412,12978.929595649992,56.98721079000097,53440.86632568 2024-08-31,17:13:34.000,244,10979774,14285,0,1725124413,12978.59278015,57.04360383000312,53440.85933856 2024-08-31,17:13:35.000,244,10979970,14725,0,1725124414,12978.54562597999,57.07884947999992,53440.74754464 2024-08-31,17:13:36.000,244,10980040,14125,0,1725124415,12978.42437239999,57.156389910000144,53440.6986348 2024-08-31,17:13:37.000,244,10979657,14605,0,1725124416,12978.296382509994,57.28327425000316,53440.78946736 2024-08-31,17:13:38.000,244,10980108,14685,0,1725124417,12978.229019409999,57.48064988999977,53440.55190528 2024-08-31,17:13:39.000,244,10979680,14525,0,1725124418,12978.013457489993,57.551141190000635,53440.475046960004 2024-08-31,17:13:40.000,244,10979950,14605,0,1725124419,12977.784422949997,57.45245337000233,53440.57985376 2024-08-31,17:13:41.000,244,10980245,14605,0,1725124420,12977.784422949997,57.69917292000173,53440.55190528 2024-08-31,17:13:42.000,244,10979689,14565,0,1725124421,12977.824840809997,57.6568781399983,53440.40517576 2024-08-31,17:13:43.000,244,10980226,14525,0,1725124422,12977.696850920001,57.734418569998525,53440.377227280005 2024-08-31,17:13:44.000,244,10979927,14485,0,1725124423,12977.575597340001,57.79786074000003,53440.3143432 2024-08-31,17:13:45.000,244,10979870,14525,0,1725124424,12977.440871139996,57.833106390004104,53440.39818864001 2024-08-31,17:13:46.000,244,10979803,14605,0,1725124425,12977.501497929996,58.08687507000286,53440.43312424 2024-08-31,17:13:47.000,244,10979808,14165,0,1725124426,12977.36677172999,57.97408898999856,53440.34229168 2024-08-31,17:13:48.000,244,10979875,14525,0,1725124427,12977.24551814999,58.08687507000286,53440.07678112 2024-08-31,17:13:49.000,244,10979800,14445,0,1725124428,12977.238781839995,58.04458028999943,53440.20254928001 2024-08-31,17:13:50.000,244,10979886,14405,0,1725124429,12977.117528259994,57.98113811999792,53440.160626560006 2024-08-31,17:13:51.000,244,10979768,14485,0,1725124430,12977.14447349999,58.38998766000441,53440.04883264 2024-08-31,17:13:52.000,244,10979802,14525,0,1725124431,12976.861548479988,58.29129983999883,53439.81825768001 2024-08-31,17:13:53.000,244,10979976,14445,0,1725124432,12976.982802059989,58.07277681000414,53440.01389704001 2024-08-31,17:13:54.000,244,10979654,14405,0,1725124433,12976.922175269989,58.22080853999796,53439.90210312 2024-08-31,17:13:55.000,244,10979863,14205,0,1725124434,12976.807657999998,58.234906800003955,53439.657553920006 2024-08-31,17:13:56.000,244,10979828,14445,0,1725124435,12976.747031209998,58.368840269999055,53439.65056680001 2024-08-31,17:13:57.000,244,10979922,14485,0,1725124436,12976.767240139998,58.375889399998414,53439.874154640005 2024-08-31,17:13:58.000,244,10979595,14565,0,1725124437,12976.760503830003,58.5732650400023,53439.720438 2024-08-31,17:13:59.000,244,10980036,14565,0,1725124438,12976.773976449993,58.62965808000445,53439.59466984 2024-08-31,17:14:00.000,244,10979944,14565,0,1725124439,12976.713349659993,58.56621591000294,53439.54576 2024-08-31,17:14:01.000,244,10980002,14565,0,1725124440,12976.747031209998,58.8834267600032,53439.468901680004 2024-08-31,17:14:02.000,244,10980018,14565,0,1725124441,12976.585359769997,59.20063761000347,53439.44794032 2024-08-31,17:14:03.000,244,10980139,14645,0,1725124442,12976.497787740002,59.25703064999834,53439.468901680004 2024-08-31,17:14:04.000,244,10980136,14525,0,1725124443,12976.565150839997,59.56014323999989,53439.31518504001 2024-08-31,17:14:05.000,244,10980262,14365,0,1725124444,12976.706613349997,59.694076710002264,53439.32915928 2024-08-31,17:14:06.000,244,10980087,14365,0,1725124445,12976.484315119997,60.00423843000317,53439.37806912 2024-08-31,17:14:07.000,244,10980007,14365,0,1725124446,12976.430424639992,60.088827990002756,53439.32915928 2024-08-31,17:14:08.000,244,10979798,14565,0,1725124447,12976.571887149992,60.23685972000385,53439.31518504001 2024-08-31,17:14:09.000,244,10979649,14405,0,1725124448,12976.288962129991,60.58931622000091,53438.97281616 2024-08-31,17:14:10.000,244,10979620,14365,0,1725124449,12976.437160950001,60.65275839000242,53439.14050704 2024-08-31,17:14:11.000,244,10979812,14565,0,1725124450,12976.302434749996,60.99816576000012,53438.97281616 2024-08-31,17:14:12.000,244,10979988,14525,0,1725124451,12976.29569844,60.87128142000438,53438.97281616 2024-08-31,17:14:13.000,244,10980079,14205,0,1725124452,12976.491051429992,61.00521488999948,53438.97281616 2024-08-31,17:14:14.000,244,10979998,14205,0,1725124453,12976.369797849991,61.188492270004645,53438.93089344001 2024-08-31,17:14:15.000,244,10980063,14445,0,1725124454,12976.443897259996,61.484555729999556,53438.78416392 2024-08-31,17:14:16.000,244,10979989,14525,0,1725124455,12976.538205600002,61.69602963000216,53438.79115104001 2024-08-31,17:14:17.000,244,10979998,14405,0,1725124456,12976.551678219992,61.79471745000046,53438.83307376 2024-08-31,17:14:18.000,244,10980084,14365,0,1725124457,12976.524732979997,61.85815962000197,53438.965829040004 2024-08-31,17:14:19.000,244,10979823,14445,0,1725124458,12976.679668110002,61.90750353000476,53438.72127984001 2024-08-31,17:14:20.000,244,10979753,14445,0,1725124459,12976.773976449993,62.04143699999986,53438.75621544 2024-08-31,17:14:21.000,244,10980210,14685,0,1725124460,12976.989538369999,61.956847440000274,53438.88897072001 2024-08-31,17:14:22.000,244,10979691,14285,0,1725124461,12976.908702649998,62.08373178000329,53438.6374344 2024-08-31,17:14:23.000,244,10980071,14405,0,1725124462,12977.036692539994,61.942749180001556,53438.76320256001 2024-08-31,17:14:24.000,244,10979653,14565,0,1725124463,12977.19162767,62.189468730000954,53438.55358896001 2024-08-31,17:14:25.000,244,10979765,14405,0,1725124464,12977.23204553,62.27405829000054,53438.64442152001 2024-08-31,17:14:26.000,244,10980042,14605,0,1725124465,12977.10405563999,62.168321340002876,53438.72127984001 2024-08-31,17:14:27.000,244,10979808,14445,0,1725124466,12977.19162767,62.46438479999779,53438.73525408 2024-08-31,17:14:28.000,244,10979900,14365,0,1725124467,12977.20510028999,62.415040890002274,53438.5675632 2024-08-31,17:14:29.000,244,10979749,14405,0,1725124468,12977.19162767,62.73225174000254,53438.847048 2024-08-31,17:14:30.000,244,10979904,14525,0,1725124469,12977.238781839995,62.61241652999888,53438.53961472 2024-08-31,17:14:31.000,244,10979649,14525,0,1725124470,12977.117528259994,62.61946565999824,53438.5675632 2024-08-31,17:14:32.000,244,10979771,14685,0,1725124471,12977.16468242999,62.61241652999888,53438.53961472 2024-08-31,17:14:33.000,244,10979746,14365,0,1725124472,12977.22530921999,62.88028347000363,53438.51865336 2024-08-31,17:14:34.000,244,10979887,14285,0,1725124473,12977.18489135999,62.866185210004915,53438.44878216 2024-08-31,17:14:35.000,244,10979942,14525,0,1725124474,12977.23204553,62.92962737999915,53438.581537440004 2024-08-31,17:14:36.000,244,10979834,14565,0,1725124475,12977.16468242999,62.96487303000322,53438.581537440004 2024-08-31,17:14:37.000,244,10979677,14325,0,1725124476,12977.30614493999,62.88733260000299,53438.45576928001 2024-08-31,17:14:38.000,244,10979842,14325,0,1725124477,12977.18489135999,63.042413460003445,53438.462756400004 2024-08-31,17:14:39.000,244,10979892,14365,0,1725124478,12977.43413483,62.91552912000043,53438.33000112 2024-08-31,17:14:40.000,244,10979960,14285,0,1725124479,12977.46781637999,63.049462590002804,53438.59551168001 2024-08-31,17:14:41.000,244,10979853,14565,0,1725124480,12977.508234239991,63.049462590002804,53438.35096248 2024-08-31,17:14:42.000,244,10979945,14405,0,1725124481,12977.723796159997,63.00716780999937,53438.50467912001 2024-08-31,17:14:43.000,244,10979909,14445,0,1725124482,12977.730532469992,62.986020420001296,53438.51865336 2024-08-31,17:14:44.000,244,10980212,14445,0,1725124483,12977.878731290002,62.91552912000043,53438.60948592 2024-08-31,17:14:45.000,244,10979877,14285,0,1725124484,12978.033666419993,62.92257824999979,53438.62346016001 2024-08-31,17:14:46.000,244,10979653,14405,0,1725124485,12978.074084279993,62.92257824999979,53438.651408640006 2024-08-31,17:14:47.000,244,10979817,14245,0,1725124486,12978.188601549999,63.176346929998545,53438.74224120001 2024-08-31,17:14:48.000,244,10979874,14485,0,1725124487,12978.33006406,62.802743040003406,53438.47673064001 2024-08-31,17:14:49.000,244,10980171,14445,0,1725124488,12978.41089978,62.873234340004274,53438.71429272 2024-08-31,17:14:50.000,244,10979894,14445,0,1725124489,12978.4917355,62.9507747700045,53438.53961472 2024-08-31,17:14:51.000,244,10979800,14365,0,1725124490,12978.518680739995,62.9507747700045,53438.770189680006 2024-08-31,17:14:52.000,244,10979841,14445,0,1725124491,12978.61298908,62.92257824999979,53438.51865336 2024-08-31,17:14:53.000,244,10979799,14365,0,1725124492,12978.61298908,62.823890430001484,53438.62346016001 2024-08-31,17:14:54.000,244,10979844,14605,0,1725124493,12978.73424266,62.97897129000194,53438.72826696 2024-08-31,17:14:55.000,244,10979863,14565,0,1725124494,12978.781396829996,62.71110435000446,53438.80512528 2024-08-31,17:14:56.000,244,10979965,14725,0,1725124495,12978.895914100001,62.774546519998694,53438.55358896001 2024-08-31,17:14:57.000,244,10980063,14525,0,1725124496,12979.050849229992,63.169297799999185,53438.72127984001 2024-08-31,17:14:58.000,244,10980073,14605,0,1725124497,12979.138421260002,62.774546519998694,53438.483717760006 2024-08-31,17:14:59.000,244,10980262,14365,0,1725124498,12979.293356389993,62.71815348000382,53438.84006088001 2024-08-31,17:15:00.000,244,10979995,14485,0,1725124499,12979.239465909988,63.000118680000014,53438.82608664 2024-08-31,17:15:01.000,244,10979728,14205,0,1725124500,12979.448291519999,62.69700608999847,53438.68634424 2024-08-31,17:15:02.000,244,10979894,14405,0,1725124501,12979.46176413999,62.91552912000043,53438.90294496 2024-08-31,17:15:03.000,244,10979920,14405,0,1725124502,12979.56280878999,62.83093956000084,53438.92390632 2024-08-31,17:15:04.000,244,10979915,14565,0,1725124503,12979.636908199995,62.993069550000655,53438.85403512 2024-08-31,17:15:05.000,244,10980027,14605,0,1725124504,12979.616699269995,63.02126606999809,53438.84006088001 2024-08-31,17:15:06.000,244,10979777,14485,0,1725124505,12979.83226119,63.0847082399996,53438.94486768 2024-08-31,17:15:07.000,244,10979934,14525,0,1725124506,12979.88615166999,63.00716780999937,53438.87499648 2024-08-31,17:15:08.000,244,10979780,14365,0,1725124507,12979.980460009996,63.183396059997904,53439.00076464 2024-08-31,17:15:09.000,244,10979716,14445,0,1725124508,12979.91309691,63.169297799999185,53438.94486768 2024-08-31,17:15:10.000,244,10980075,14445,0,1725124509,12980.115186210001,63.225690840001334,53438.8819836 2024-08-31,17:15:11.000,244,10979955,14365,0,1725124510,12980.324011819997,63.225690840001334,53438.85403512 2024-08-31,17:15:12.000,244,10979944,14365,0,1725124511,12980.243176099997,63.26093648999813,53439.14749416001 2024-08-31,17:15:13.000,244,10979661,14605,0,1725124512,12980.270121339992,63.211592580002616,53439.22435248001 2024-08-31,17:15:14.000,244,10980254,14365,0,1725124513,12980.377902300002,63.31028040000092,53439.1614684 2024-08-31,17:15:15.000,244,10980095,14605,0,1725124514,12980.330748129993,63.28913301000284,53439.39903048 2024-08-31,17:15:16.000,244,10979937,14565,0,1725124515,12980.526101119998,63.20454345000326,53439.37806912 2024-08-31,17:15:17.000,244,10979848,14725,0,1725124516,12980.532837429993,63.15519954000047,53439.37806912 2024-08-31,17:15:18.000,244,10980047,14605,0,1725124517,12980.499155879988,63.176346929998545,53439.39903048 2024-08-31,17:15:19.000,244,10979882,14325,0,1725124518,12980.566518979998,63.1974943200039,53439.41300472001 2024-08-31,17:15:20.000,244,10980026,14565,0,1725124519,12980.519364809988,62.96487303000322,53439.203391120005 2024-08-31,17:15:21.000,244,10979662,14285,0,1725124520,12980.526101119998,63.183396059997904,53439.59466984 2024-08-31,17:15:22.000,244,10980021,14525,0,1725124521,12980.559782669989,63.15519954000047,53439.48287592001 2024-08-31,17:15:23.000,244,10980054,14445,0,1725124522,12980.627145769999,62.993069550000655,53439.67152816 2024-08-31,17:15:24.000,244,10979901,14485,0,1725124523,12980.586727909998,63.14110128000175,53439.56672136 2024-08-31,17:15:25.000,244,10979885,14365,0,1725124524,12980.593464219994,63.02126606999809,53439.64357968 2024-08-31,17:15:26.000,244,10979986,14485,0,1725124525,12980.532837429993,62.85208694999892,53439.657553920006 2024-08-31,17:15:27.000,244,10979883,14645,0,1725124526,12980.566518979998,63.00716780999937,53439.53178576001 2024-08-31,17:15:28.000,244,10979872,14365,0,1725124527,12980.404847539998,62.753399130000616,53439.66454104 2024-08-31,17:15:29.000,244,10980044,14245,0,1725124528,12980.512628499993,62.816841300002125,53439.69947664001 2024-08-31,17:15:30.000,244,10980007,14565,0,1725124529,12980.512628499993,62.577170880002086,53439.944025840006 2024-08-31,17:15:31.000,244,10980122,14525,0,1725124530,12980.445265399998,62.71110435000446,53439.90909024 2024-08-31,17:15:32.000,244,10979922,14685,0,1725124531,12980.431792779993,62.47143393000442,53439.79729632001 2024-08-31,17:15:33.000,244,10979643,14565,0,1725124532,12980.404847539998,62.400942630003556,53439.88114176 2024-08-31,17:15:34.000,244,10979986,14805,0,1725124533,12980.546310049998,62.52077783999994,53439.81825768001 2024-08-31,17:15:35.000,244,10979991,14445,0,1725124534,12980.492419569993,62.47848306000378,53440.05581976 2024-08-31,17:15:36.000,244,10980041,14565,0,1725124535,12980.492419569993,62.33750046000205,53439.825244800006 2024-08-31,17:15:37.000,244,10979867,14765,0,1725124536,12980.465474329998,62.46438479999779,53439.90210312 2024-08-31,17:15:38.000,244,10979579,14405,0,1725124537,12980.452001709993,62.32340220000333,53440.05581976 2024-08-31,17:15:39.000,244,10979986,14245,0,1725124538,12980.546310049998,62.29520567999862,53440.069794 2024-08-31,17:15:40.000,244,10980152,14565,0,1725124539,12980.647354699999,62.32340220000333,53440.00690992 2024-08-31,17:15:41.000,244,10979976,14405,0,1725124540,12980.600200529989,62.52077783999994,53439.96498720001 2024-08-31,17:15:42.000,244,10979883,14405,0,1725124541,12980.499155879988,62.25996003000182,53440.15363944001 2024-08-31,17:15:43.000,244,10979905,14645,0,1725124542,12980.499155879988,62.238812640003744,53440.28639472 2024-08-31,17:15:44.000,244,10979992,14605,0,1725124543,12980.519364809988,62.20356698999967,53440.23049776001 2024-08-31,17:15:45.000,244,10980008,14565,0,1725124544,12980.546310049998,62.25291090000246,53440.11870384 2024-08-31,17:15:46.000,244,10979902,14565,0,1725124545,12980.472210639993,62.08373178000329,53440.209536400005 2024-08-31,17:15:47.000,244,10979893,14485,0,1725124546,12980.431792779993,62.118977430000086,53440.39120152 2024-08-31,17:15:48.000,244,10979958,14645,0,1725124547,12980.472210639993,62.20356698999967,53440.26543336 2024-08-31,17:15:49.000,244,10979998,14445,0,1725124548,12980.324011819997,62.182419600001595,53440.29338184 2024-08-31,17:15:50.000,244,10979708,14565,0,1725124549,12980.452001709993,62.126026559999445,53440.307356080004 2024-08-31,17:15:51.000,244,10979999,14445,0,1725124550,12980.337484440002,62.20356698999967,53440.50299544 2024-08-31,17:15:52.000,244,10980035,14285,0,1725124551,12980.256648720002,62.11192830000073,53440.60081512 2024-08-31,17:15:53.000,244,10979955,14325,0,1725124552,12980.216230860002,62.118977430000086,53440.58684088001 2024-08-31,17:15:54.000,244,10979813,14605,0,1725124553,12980.236439790002,62.22471437999775,53440.43312424 2024-08-31,17:15:55.000,244,10980097,14725,0,1725124554,12980.148867759992,62.231763510004384,53440.5239568 2024-08-31,17:15:56.000,244,10980014,14285,0,1725124555,12980.061295729996,62.01324048000242,53440.63575072001 2024-08-31,17:15:57.000,244,10979978,14485,0,1725124556,12979.966987389991,62.09783004000201,53440.50998256 2024-08-31,17:15:58.000,244,10979994,14485,0,1725124557,12979.9737237,62.16127221000352,53440.51696968001 2024-08-31,17:15:59.000,244,10980102,14645,0,1725124558,12979.987196319991,62.20356698999967,53440.64972496 2024-08-31,17:16:00.000,244,10980027,14525,0,1725124559,12979.960251079996,62.20356698999967,53440.40517576 2024-08-31,17:16:01.000,244,10979676,14525,0,1725124560,12979.919833219996,62.33045133000269,53440.6287636 2024-08-31,17:16:02.000,244,10979979,14205,0,1725124561,12979.90636059999,62.09078091000265,53440.663699200006 2024-08-31,17:16:03.000,244,10980157,14485,0,1725124562,12979.89288798,62.08373178000329,53440.67068632 2024-08-31,17:16:04.000,244,10979749,14645,0,1725124563,12979.926569529991,62.09078091000265,53440.74754464 2024-08-31,17:16:05.000,244,10980274,14405,0,1725124564,12979.85247012,62.10487917000137,53440.71959616 2024-08-31,17:16:06.000,244,10979889,14565,0,1725124565,12980.094977280001,62.10487917000137,53440.74754464 2024-08-31,17:16:07.000,244,10979612,14525,0,1725124566,12979.838997499995,62.10487917000137,53440.768506 2024-08-31,17:16:08.000,244,10980119,14525,0,1725124567,12980.061295729996,62.02733874000114,53440.78248024001 2024-08-31,17:16:09.000,244,10979902,14605,0,1725124568,12980.061295729996,62.09783004000201,53440.92222264001 2024-08-31,17:16:10.000,244,10979761,14605,0,1725124569,12979.940042149996,62.175370470002235,53440.73357040001 2024-08-31,17:16:11.000,244,10979924,14405,0,1725124570,12979.798579639995,62.30930394000461,53440.9082484 2024-08-31,17:16:12.000,244,10979902,14365,0,1725124571,12979.65038082,62.34454959000141,53440.768506 2024-08-31,17:16:13.000,244,10980001,14485,0,1725124572,12979.596490339994,62.29520567999862,53440.96414536 2024-08-31,17:16:14.000,244,10980150,14485,0,1725124573,12979.58975403,62.56307262000337,53440.9082484 2024-08-31,17:16:15.000,244,10980067,14645,0,1725124574,12979.515654619994,62.42209002000163,53440.8383772 2024-08-31,17:16:16.000,244,10979955,14605,0,1725124575,12979.434818899994,62.48553219000314,53440.74055752 2024-08-31,17:16:17.000,244,10980021,14365,0,1725124576,12979.340510559989,62.43618828000035,53440.95017112001 2024-08-31,17:16:18.000,244,10980054,14645,0,1725124577,12979.401137349989,62.4925813200025,53440.92222264001 2024-08-31,17:16:19.000,244,10980018,14645,0,1725124578,12979.266411149998,62.42913915000099,53440.85235144001 2024-08-31,17:16:20.000,244,10980098,14805,0,1725124579,12979.219256979988,62.61241652999888,53440.999080960006 2024-08-31,17:16:21.000,244,10979954,14725,0,1725124580,12979.104739709997,62.66176044000167,53440.94318400001 2024-08-31,17:16:22.000,244,10979857,14285,0,1725124581,12979.138421260002,62.74635000000126,53440.71959616 2024-08-31,17:16:23.000,244,10979908,14525,0,1725124582,12979.185575429998,62.774546519998694,53441.00606808 2024-08-31,17:16:24.000,244,10980036,14685,0,1725124583,12979.124948639997,62.66176044000167,53440.74055752 2024-08-31,17:16:25.000,244,10979855,14485,0,1725124584,12979.050849229992,62.753399130000616,53440.88728704 2024-08-31,17:16:26.000,244,10979909,14405,0,1725124585,12979.225993289998,62.986020420001296,53440.71959616 2024-08-31,17:16:27.000,244,10980036,14365,0,1725124586,12979.158630190002,62.873234340004274,53440.97113248001 2024-08-31,17:16:28.000,244,10980004,14525,0,1725124587,12979.158630190002,63.035364330004086,53440.67068632 2024-08-31,17:16:29.000,244,10980020,14405,0,1725124588,12979.232729599993,62.993069550000655,53440.74055752 2024-08-31,17:16:30.000,244,10979832,14445,0,1725124589,12979.360719489989,63.035364330004086,53440.761518880005 2024-08-31,17:16:31.000,244,10980105,14445,0,1725124590,12979.151893879993,63.23978910000005,53440.55190528 2024-08-31,17:16:32.000,244,10979747,14365,0,1725124591,12979.232729599993,63.09880649999832,53440.73357040001 2024-08-31,17:16:33.000,244,10979884,14485,0,1725124592,12979.104739709997,63.25388735999877,53440.6986348 2024-08-31,17:16:34.000,244,10979983,14365,0,1725124593,12979.158630190002,63.31028040000092,53440.81741584 2024-08-31,17:16:35.000,244,10979950,14485,0,1725124594,12979.010431369992,63.35257518000435,53440.75453176001 2024-08-31,17:16:36.000,244,10979817,14405,0,1725124595,12979.037376610002,63.37372257000243,53440.82440296001 2024-08-31,17:16:37.000,244,10980172,14885,0,1725124596,12979.138421260002,63.47945952000009,53440.64972496 2024-08-31,17:16:38.000,244,10980115,14565,0,1725124597,12979.111476019993,63.52880343000288,53440.64972496 2024-08-31,17:16:39.000,244,10979927,14445,0,1725124598,12978.970013509992,63.65568776999862,53440.831390080006 2024-08-31,17:16:40.000,244,10980095,14525,0,1725124599,12979.037376610002,63.74027732999821,53440.60780224001 2024-08-31,17:16:41.000,244,10979873,14285,0,1725124600,12979.199048050003,63.70503168000141,53440.81741584 2024-08-31,17:16:42.000,244,10979818,14365,0,1725124601,12979.172102809993,63.60634386000311,53440.62177648 2024-08-31,17:16:43.000,244,10980097,14405,0,1725124602,12979.252938529993,63.627491250001185,53440.5239568 2024-08-31,17:16:44.000,244,10979958,14765,0,1725124603,12979.320301629989,63.64863863999926,53440.58684088001 2024-08-31,17:16:45.000,244,10980031,14365,0,1725124604,12979.455027829994,63.83191602000443,53440.48203408 2024-08-31,17:16:46.000,244,10980135,14645,0,1725124605,12979.60996296,63.78257211000164,53440.5588924 2024-08-31,17:16:47.000,244,10980020,14645,0,1725124606,12979.72448022999,63.846014280003146,53440.64972496 2024-08-31,17:16:48.000,244,10979831,14485,0,1725124607,12979.657117129995,64.0010951400036,53440.46107272 2024-08-31,17:16:49.000,244,10980041,14525,0,1725124608,12979.82552487999,64.04338991999975,53440.5239568 2024-08-31,17:16:50.000,244,10980111,14205,0,1725124609,12979.697534989995,63.93765297000209,53440.6287636 2024-08-31,17:16:51.000,244,10980098,14565,0,1725124610,12979.88615166999,63.90240731999802,53440.77549312001 2024-08-31,17:16:52.000,244,10979958,14485,0,1725124611,12979.940042149996,64.18437252000149,53440.55190528 2024-08-31,17:16:53.000,244,10979893,14725,0,1725124612,12980.074768350001,64.07863557000383,53440.53793104001 2024-08-31,17:16:54.000,244,10979820,14565,0,1725124613,12980.155604070002,64.14207773999806,53440.48902120001 2024-08-31,17:16:55.000,244,10980073,14445,0,1725124614,12980.108449899992,64.33240425000258,53440.39120152 2024-08-31,17:16:56.000,244,10980107,14525,0,1725124615,12980.364429679998,64.3465025100013,53440.51696968001 2024-08-31,17:16:57.000,244,10979847,14525,0,1725124616,12980.512628499993,64.45223945999896,53440.64972496 2024-08-31,17:16:58.000,244,10979765,14445,0,1725124617,12980.499155879988,64.64961510000285,53440.60780224001 2024-08-31,17:16:59.000,244,10980256,14685,0,1725124618,12980.80902614,64.60732031999942,53440.642737840004 2024-08-31,17:17:00.000,244,10980162,14685,0,1725124619,12980.856180309995,64.62141857999814,53440.65671208001 2024-08-31,17:17:01.000,244,10979867,14485,0,1725124620,12980.856180309995,64.82584335000138,53440.57985376 2024-08-31,17:17:02.000,244,10979971,14405,0,1725124621,12980.997642819995,65.00207159999991,53440.85933856 2024-08-31,17:17:03.000,244,10979789,14485,0,1725124622,12980.957224959995,65.10075941999821,53440.48203408 2024-08-31,17:17:04.000,244,10979768,14605,0,1725124623,12981.12563270999,65.10780855000485,53440.70562192001 2024-08-31,17:17:05.000,244,10979884,14365,0,1725124624,12981.118896399996,65.20649637000315,53440.712609040005 2024-08-31,17:17:06.000,244,10980013,14565,0,1725124625,12981.260358909996,65.41797026999848,53440.810428720004 2024-08-31,17:17:07.000,244,10980005,14605,0,1725124626,12981.435502970002,65.43206853000447,53440.74055752 2024-08-31,17:17:08.000,244,10979803,14365,0,1725124627,12981.550020239993,65.41092113999912,53440.53793104001 2024-08-31,17:17:09.000,244,10980263,14405,0,1725124628,12981.590438099993,65.7069846000013,53440.71959616 2024-08-31,17:17:10.000,244,10980212,14605,0,1725124629,12981.718427989988,65.73518111999874,53440.81741584 2024-08-31,17:17:11.000,244,10980083,14685,0,1725124630,12981.947462529999,65.96075328000006,53440.87331280001 2024-08-31,17:17:12.000,244,10980050,14245,0,1725124631,12982.02156193999,65.82681980999769,53440.79645448 2024-08-31,17:17:13.000,244,10980092,14485,0,1725124632,12982.055243489995,65.91845850000391,53440.94318400001 2024-08-31,17:17:14.000,244,10979995,14525,0,1725124633,12982.338168509996,65.8902619799992,53441.0130552 2024-08-31,17:17:15.000,244,10979978,14325,0,1725124634,12982.35164113,66.01009719000285,53441.0130552 2024-08-31,17:17:16.000,244,10979838,14245,0,1725124635,12982.493103640001,66.10878501000116,53441.13882336001 2024-08-31,17:17:17.000,244,10980016,14765,0,1725124636,12982.573939360002,66.12993239999923,53441.02702944 2024-08-31,17:17:18.000,244,10979951,14285,0,1725124637,12982.587411979992,66.19337457000074,53441.11786200001 2024-08-31,17:17:19.000,244,10979749,14365,0,1725124638,12982.728874489992,66.2991115199984,53441.11786200001 2024-08-31,17:17:20.000,244,10979869,14765,0,1725124639,12982.843391759998,66.3132097800044,53441.13882336001 2024-08-31,17:17:21.000,244,10980106,14605,0,1725124640,12983.032008439994,66.32025891000376,53441.13183624 2024-08-31,17:17:22.000,244,10979978,14685,0,1725124641,12983.025272129998,66.42599586000142,53440.978119600004 2024-08-31,17:17:23.000,244,10979841,14765,0,1725124642,12983.335142389995,66.39779934000398,53441.27157864 2024-08-31,17:17:24.000,244,10980207,14365,0,1725124643,12983.584385859991,66.41894673000206,53441.18074608 2024-08-31,17:17:25.000,244,10980193,14725,0,1725124644,12983.638276339996,66.45419237999886,53441.08991352001 2024-08-31,17:17:26.000,244,10979814,14125,0,1725124645,12983.826893019992,66.46124150999822,53441.39035968 2024-08-31,17:17:27.000,244,10979997,14525,0,1725124646,12984.042454939998,66.43304499000078,53441.35542408001 2024-08-31,17:17:28.000,244,10980146,14525,0,1725124647,12984.197390069989,66.48943803000293,53441.45324376001 2024-08-31,17:17:29.000,244,10979894,14445,0,1725124648,12984.31864364999,66.72910845000297,53441.55805056 2024-08-31,17:17:30.000,244,10979936,14205,0,1725124649,12984.64872284,66.74320671000169,53441.49516648001 2024-08-31,17:17:31.000,244,10980062,14565,0,1725124650,12984.64872284,66.97582800000237,53441.55805056 2024-08-31,17:17:32.000,244,10979662,14565,0,1725124651,12984.938384169996,67.02517190999788,53441.57901192 2024-08-31,17:17:33.000,244,10980095,14605,0,1725124652,12985.025956199992,67.06746669000131,53441.77465128 2024-08-31,17:17:34.000,244,10980149,14605,0,1725124653,12985.335826459988,67.1168106000041,53441.87945808001 2024-08-31,17:17:35.000,244,10979906,14405,0,1725124654,12985.53791575999,67.35648102000414,53441.97727776001 2024-08-31,17:17:36.000,244,10980096,14485,0,1725124655,12985.59854254999,67.2507440699992,53441.935355040005 2024-08-31,17:17:37.000,244,10980054,14845,0,1725124656,12985.72653244,67.52566014000331,53441.96330352 2024-08-31,17:17:38.000,244,10979764,14565,0,1725124657,12985.955566979996,67.49041448999924,53442.01920048 2024-08-31,17:17:39.000,244,10980143,14405,0,1725124658,12986.103765799991,67.56795491999947,53441.96330352 2024-08-31,17:17:40.000,244,10979958,14685,0,1725124659,12986.272173550002,67.50451274999796,53442.15894288 2024-08-31,17:17:41.000,244,10980130,14645,0,1725124660,12986.454053920002,67.41992318999837,53442.221826960005 2024-08-31,17:17:42.000,244,10979665,14565,0,1725124661,12986.615725359989,67.35648102000414,53442.21483984001 2024-08-31,17:17:43.000,244,10979951,14445,0,1725124662,12986.770660489994,67.30713711000135,53442.40349208 2024-08-31,17:17:44.000,244,10980041,14485,0,1725124663,12986.93906823999,67.30008798000199,53442.48035040001 2024-08-31,17:17:45.000,244,10979819,14565,0,1725124664,12987.01990395999,67.28598972000327,53442.50131176001 2024-08-31,17:17:46.000,244,10979933,14525,0,1725124665,12987.174839089996,67.09566320999875,53442.41746632 2024-08-31,17:17:47.000,244,10979936,14405,0,1725124666,12987.356719459996,67.03927017000387,53442.5851572 2024-08-31,17:17:48.000,244,10979991,14485,0,1725124667,12987.599226619997,67.22959668000112,53442.59913144001 2024-08-31,17:17:49.000,244,10979939,14405,0,1725124668,12987.579017689997,66.91943496000022,53442.773809440005 2024-08-31,17:17:50.000,244,10979804,14365,0,1725124669,12987.875415329989,66.99697539000044,53442.69695112001 2024-08-31,17:17:51.000,244,10980156,14405,0,1725124670,12987.834997469989,67.06041756000195,53442.71791248001 2024-08-31,17:17:52.000,244,10979823,14325,0,1725124671,12988.21896713999,66.968778870003,53442.92053896 2024-08-31,17:17:53.000,244,10980030,14205,0,1725124672,12988.131395109995,66.87714018000406,53442.98342304001 2024-08-31,17:17:54.000,244,10979907,14445,0,1725124673,12988.36716596,66.88418931000342,53442.92053896 2024-08-31,17:17:55.000,244,10979931,14525,0,1725124674,12988.757871939997,66.83484540000063,53442.98342304001 2024-08-31,17:17:56.000,244,10979806,14405,0,1725124675,12988.791553490002,66.84894365999935,53443.10220408001 2024-08-31,17:17:57.000,244,10979951,14485,0,1725124676,12988.919543379998,66.9053367000015,53443.11617832 2024-08-31,17:17:58.000,244,10980091,14325,0,1725124677,12988.993642789988,66.7573049700004,53443.46553432001 2024-08-31,17:17:59.000,244,10980129,14765,0,1725124678,12989.114896369989,66.88418931000342,53443.38168888 2024-08-31,17:18:00.000,244,10980006,14525,0,1725124679,12989.081214819998,66.79959975000384,53443.54937976 2024-08-31,17:18:01.000,244,10979872,14485,0,1725124680,12989.027324339993,66.98287713000173,53443.458547199996 2024-08-31,17:18:02.000,244,10980134,14565,0,1725124681,12988.993642789988,66.92648408999958,53443.626238079996 2024-08-31,17:18:03.000,244,10980095,14525,0,1725124682,12989.094687439989,67.08156495000003,53443.395663120005 2024-08-31,17:18:04.000,244,10980154,14445,0,1725124683,12988.966697549993,67.18025276999833,53443.61925096 2024-08-31,17:18:05.000,244,10980172,14525,0,1725124684,12989.087951129994,67.17320363999897,53443.67514792001 2024-08-31,17:18:06.000,244,10979961,14565,0,1725124685,12989.040796959998,67.25779319999856,53443.90572288 2024-08-31,17:18:07.000,244,10980014,14445,0,1725124686,12989.141841609999,67.23664581000048,53444.09437512 2024-08-31,17:18:08.000,244,10980030,14365,0,1725124687,12989.094687439989,67.35648102000414,53444.10834936001 2024-08-31,17:18:09.000,244,10980038,14525,0,1725124688,12989.148577919994,67.34943189000478,53444.115336480005 2024-08-31,17:18:10.000,244,10980057,14365,0,1725124689,12989.168786849994,67.37057928000286,53444.1921948 2024-08-31,17:18:11.000,244,10980030,14445,0,1725124690,12989.229413639994,67.35648102000414,53444.08040088 2024-08-31,17:18:12.000,244,10980092,14485,0,1725124691,12989.23614994999,67.4974636199986,53444.185207680006 2024-08-31,17:18:13.000,244,10980026,14725,0,1725124692,12989.26309519,67.23664581000048,53444.27604024001 2024-08-31,17:18:14.000,244,10979954,14525,0,1725124693,12989.128368989994,67.44107058000372,53444.29001448 2024-08-31,17:18:15.000,244,10979962,14645,0,1725124694,12989.061005889998,67.39172667000093,53444.30398872001 2024-08-31,17:18:16.000,244,10979763,14405,0,1725124695,12988.973433859988,67.37762841000222,53444.38783416 2024-08-31,17:18:17.000,244,10980011,14445,0,1725124696,12988.906070759993,67.43402145000437,53444.39482128001 2024-08-31,17:18:18.000,244,10979902,14485,0,1725124697,12988.919543379998,67.48336535999988,53444.44373112001 2024-08-31,17:18:19.000,244,10979625,14885,0,1725124698,12988.845443969993,67.4974636199986,53444.47167960001 2024-08-31,17:18:20.000,244,10979952,14285,0,1725124699,12988.737663009997,67.53270927000267,53444.41578264 2024-08-31,17:18:21.000,244,10979715,14485,0,1725124700,12988.501892159991,67.68779013000312,53444.5764864 2024-08-31,17:18:22.000,244,10979887,14365,0,1725124701,12988.481683229991,67.73008490999928,53444.63937048001 2024-08-31,17:18:23.000,244,10979792,14485,0,1725124702,12988.171812969995,67.65254447999905,53444.54853792 2024-08-31,17:18:24.000,244,10979976,14445,0,1725124703,12988.03708676999,67.6736918700044,53444.49264096001 2024-08-31,17:18:25.000,244,10980101,14445,0,1725124704,12987.828261159993,67.71598665000056,53444.65334472 2024-08-31,17:18:26.000,244,10979892,14645,0,1725124705,12987.605962929993,67.744183169998,53444.51360232001 2024-08-31,17:18:27.000,244,10979950,14565,0,1725124706,12987.477973039997,67.88516576999973,53444.58347352 2024-08-31,17:18:28.000,244,10979919,14485,0,1725124707,12987.464500419992,67.73008490999928,53444.51360232001 2024-08-31,17:18:29.000,244,10980314,14285,0,1725124708,12987.397137319997,67.83582186000422,53444.632383359996 2024-08-31,17:18:30.000,244,10979944,14125,0,1725124709,12987.275883739996,67.75123230000463,53444.569499280005 2024-08-31,17:18:31.000,244,10980150,14445,0,1725124710,12987.033376579995,67.76533056000335,53444.42975688 2024-08-31,17:18:32.000,244,10980088,14365,0,1725124711,12986.93906823999,67.89221489999909,53444.56251216001 2024-08-31,17:18:33.000,244,10979947,14445,0,1725124712,12986.891914069995,67.96975532999932,53444.39482128001 2024-08-31,17:18:34.000,244,10979994,14365,0,1725124713,12986.750451559994,68.14598357999785,53444.61142200001 2024-08-31,17:18:35.000,244,10979970,14525,0,1725124714,12986.770660489994,68.1671309700032,53444.54853792 2024-08-31,17:18:36.000,244,10979784,14485,0,1725124715,12986.635934289989,68.23057314000471,53444.5764864 2024-08-31,17:18:37.000,244,10979914,14205,0,1725124716,12986.595516429988,68.42089965000196,53444.56251216001 2024-08-31,17:18:38.000,244,10979955,14645,0,1725124717,12986.460790229998,68.45614529999875,53444.51360232001 2024-08-31,17:18:39.000,244,10979862,14325,0,1725124718,12986.198074139997,68.5477839899977,53444.51360232001 2024-08-31,17:18:40.000,244,10979853,14445,0,1725124719,12986.251964620002,68.78040527999838,53444.24110464 2024-08-31,17:18:41.000,244,10979848,14245,0,1725124720,12986.097029489996,68.81565093000245,53444.39482128001 2024-08-31,17:18:42.000,244,10979981,14405,0,1725124721,12986.002721149991,68.86499483999796,53444.34591144001 2024-08-31,17:18:43.000,244,10979858,14485,0,1725124722,12985.935358049996,69.01302656999906,53444.51360232001 2024-08-31,17:18:44.000,244,10979825,14525,0,1725124723,12985.67937826999,69.13286178000271,53444.47167960001 2024-08-31,17:18:45.000,244,10979985,14605,0,1725124724,12985.62548779,69.16810742999951,53444.40879552 2024-08-31,17:18:46.000,244,10979986,14525,0,1725124725,12985.389716939993,69.29499177000253,53444.352898560006 2024-08-31,17:18:47.000,244,10980073,14285,0,1725124726,12985.254990740003,69.29499177000253,53444.24110464 2024-08-31,17:18:48.000,244,10979866,14525,0,1725124727,12985.066374059992,69.23859873000038,53444.297001599996 2024-08-31,17:18:49.000,244,10979856,14605,0,1725124728,12985.005747269992,69.56285871,53444.30398872001 2024-08-31,17:18:50.000,244,10980059,14525,0,1725124729,12984.803657969991,69.45007263000298,53444.19918192 2024-08-31,17:18:51.000,244,10979946,14605,0,1725124730,12984.655459149995,69.62630088000151,53444.31097584 2024-08-31,17:18:52.000,244,10979897,14285,0,1725124731,12984.56788712,69.54876045000128,53444.185207680006 2024-08-31,17:18:53.000,244,10980028,14605,0,1725124732,12984.42642461,69.66859565999766,53444.27604024001 2024-08-31,17:18:54.000,244,10979889,14565,0,1725124733,12984.271489479994,69.7108904400011,53444.22014328 2024-08-31,17:18:55.000,244,10979902,14725,0,1725124734,12984.332116269994,69.65449739999895,53444.10136224 2024-08-31,17:18:56.000,244,10980100,14165,0,1725124735,12984.224335309998,69.80252913000004,53444.07341376 2024-08-31,17:18:57.000,244,10979961,14485,0,1725124736,12984.116554349988,69.7108904400011,53444.02450392 2024-08-31,17:18:58.000,244,10980042,14525,0,1725124737,12984.116554349988,69.68269392000366,53444.02450392 2024-08-31,17:18:59.000,244,10979975,14565,0,1725124738,12984.069400179993,69.68269392000366,53443.95463272 2024-08-31,17:19:00.000,244,10979889,14365,0,1725124739,12984.049191249993,69.59810436000407,53443.947645600005 2024-08-31,17:19:01.000,244,10979810,14245,0,1725124740,12983.900992429997,69.6615465299983,53443.996555440004 2024-08-31,17:19:02.000,244,10979770,14485,0,1725124741,12983.900992429997,69.49236740999913,53443.91271 2024-08-31,17:19:03.000,244,10979872,14485,0,1725124742,12983.900992429997,69.38663046000147,53443.84283880001 2024-08-31,17:19:04.000,244,10980011,14325,0,1725124743,12983.779738849997,69.38663046000147,53443.82187744001 2024-08-31,17:19:05.000,244,10979901,14485,0,1725124744,12983.712375750001,69.43597437000426,53443.661173680004 2024-08-31,17:19:06.000,244,10980028,14605,0,1725124745,12983.665221579991,69.45007263000298,53443.75899336 2024-08-31,17:19:07.000,244,10979792,14645,0,1725124746,12983.54396799999,69.23859873000038,53443.69610928 2024-08-31,17:19:08.000,244,10979955,14445,0,1725124747,12983.46313227999,69.12581265000335,53443.731044880005 2024-08-31,17:19:09.000,244,10979862,14725,0,1725124748,12983.38229655999,69.22450047000166,53443.75899336 2024-08-31,17:19:10.000,244,10980039,14365,0,1725124749,12983.26104297999,69.25974611999845,53443.52143128 2024-08-31,17:19:11.000,244,10980020,14485,0,1725124750,12983.2071525,69.23154960000102,53443.54239264 2024-08-31,17:19:12.000,244,10979828,14605,0,1725124751,12983.133053089994,69.30204090000188,53443.563354000005 2024-08-31,17:19:13.000,244,10979899,14285,0,1725124752,12983.13978939999,69.22450047000166,53443.46553432001 2024-08-31,17:19:14.000,244,10980066,14525,0,1725124753,12983.052217369994,69.18925482000486,53443.72405776001 2024-08-31,17:19:15.000,244,10980007,14325,0,1725124754,12983.13978939999,69.14696004000143,53443.50046992 2024-08-31,17:19:16.000,244,10979937,14525,0,1725124755,12983.106107849999,69.16810742999951,53443.37470176 2024-08-31,17:19:17.000,244,10980117,14445,0,1725124756,12983.173470949994,69.16810742999951,53443.48649568001 2024-08-31,17:19:18.000,244,10979904,14365,0,1725124757,12983.079162609989,69.17515655999887,53443.395663120005 2024-08-31,17:19:19.000,244,10979893,14645,0,1725124758,12983.173470949994,69.16105830000015,53443.50046992 2024-08-31,17:19:20.000,244,10980053,14605,0,1725124759,12983.099371539989,69.18925482000486,53443.20002376001 2024-08-31,17:19:21.000,244,10980108,14485,0,1725124760,12983.106107849999,69.27384438000445,53443.36072752 2024-08-31,17:19:22.000,244,10979894,14605,0,1725124761,12983.173470949994,69.28794264000317,53443.33277904 2024-08-31,17:19:23.000,244,10980102,14525,0,1725124762,12983.153262019994,69.23859873000038,53443.29784344001 2024-08-31,17:19:24.000,244,10979855,14525,0,1725124763,12983.18020725999,69.30204090000188,53443.26290784 2024-08-31,17:19:25.000,244,10979904,14645,0,1725124764,12983.146525709999,69.45007263000298,53443.36771464001 2024-08-31,17:19:26.000,244,10979908,14645,0,1725124765,12983.133053089994,69.47826915000041,53443.158101040004 2024-08-31,17:19:27.000,244,10980087,14685,0,1725124766,12983.065689989999,69.49941653999849,53443.158101040004 2024-08-31,17:19:28.000,244,10980093,14325,0,1725124767,12983.032008439994,69.64039914000023,53442.99739728 2024-08-31,17:19:29.000,244,10979985,14365,0,1725124768,12983.099371539989,69.63335001000087,53442.941500320005 2024-08-31,17:19:30.000,244,10979971,14285,0,1725124769,12983.112844159994,69.83777478000411,53443.03932 2024-08-31,17:19:31.000,244,10979857,14365,0,1725124770,12983.018535819989,69.85892217000219,53442.98342304001 2024-08-31,17:19:32.000,244,10979926,14565,0,1725124771,12983.106107849999,69.83072565000475,53443.08124272001 2024-08-31,17:19:33.000,244,10979998,14205,0,1725124772,12983.025272129998,69.94351173000177,53442.93451320001 2024-08-31,17:19:34.000,244,10979758,14205,0,1725124773,12982.991590579993,70.07039607000479,53443.13713968 2024-08-31,17:19:35.000,244,10979919,14205,0,1725124774,12982.964645339998,70.09859259000223,53443.03932 2024-08-31,17:19:36.000,244,10979888,14405,0,1725124775,12982.930963789993,70.21842779999861,53443.05329424001 2024-08-31,17:19:37.000,244,10979980,14765,0,1725124776,12982.924227479998,70.21842779999861,53443.011371520006 2024-08-31,17:19:38.000,244,10980050,14685,0,1725124777,12982.904018549998,70.42990170000121,53442.990410160004 2024-08-31,17:19:39.000,244,10979910,14485,0,1725124778,12982.870336999993,70.55678604000423,53443.11617832 2024-08-31,17:19:40.000,244,10979911,14405,0,1725124779,12982.930963789993,70.62022820999846,53442.98342304001 2024-08-31,17:19:41.000,244,10979910,14365,0,1725124780,12982.877073309988,70.69071950999933,53443.060281360005 2024-08-31,17:19:42.000,244,10979935,14565,0,1725124781,12982.856864379988,70.7894073300049,53443.02534576 2024-08-31,17:19:43.000,244,10980049,14565,0,1725124782,12982.769292349993,70.81760385000234,53443.04630712 2024-08-31,17:19:44.000,244,10979780,14685,0,1725124783,12982.755819730002,70.98678297000151,53443.011371520006 2024-08-31,17:19:45.000,244,10979922,14365,0,1725124784,12982.782764969998,70.96563558000344,53443.0742556 2024-08-31,17:19:46.000,244,10979915,14285,0,1725124785,12982.749083419993,70.98678297000151,53442.9694488 2024-08-31,17:19:47.000,244,10980011,14525,0,1725124786,12982.735610800002,70.97973384000215,53442.9694488 2024-08-31,17:19:48.000,244,10980041,14525,0,1725124787,12982.701929249997,71.04317601000366,53442.85765488 2024-08-31,17:19:49.000,244,10979837,14565,0,1725124788,12982.688456629992,71.0361268800043,53442.8995776 2024-08-31,17:19:50.000,244,10979950,14645,0,1725124789,12982.654775080002,71.12776557000325,53442.941500320005 2024-08-31,17:19:51.000,244,10979944,14485,0,1725124790,12982.567203049992,70.98678297000151,53442.93451320001 2024-08-31,17:19:52.000,244,10979921,14485,0,1725124791,12982.506576259992,71.17710947999876,53442.941500320005 2024-08-31,17:19:53.000,244,10979851,14525,0,1725124792,12982.526785189992,71.25464990999899,53443.011371520006 2024-08-31,17:19:54.000,244,10979895,14645,0,1725124793,12982.41226792,71.24055165000027,53443.13713968 2024-08-31,17:19:55.000,244,10979993,14245,0,1725124794,12982.28427802999,71.09956904999854,53443.03233288001 2024-08-31,17:19:56.000,244,10979875,14205,0,1725124795,12982.3314322,71.12776557000325,53442.97643592 2024-08-31,17:19:57.000,244,10979926,14525,0,1725124796,12982.20344230999,71.20530600000347,53443.01835864 2024-08-31,17:19:58.000,244,10979857,14525,0,1725124797,12982.196705999995,71.15596209000068,53443.03932 2024-08-31,17:19:59.000,244,10979851,14485,0,1725124798,12982.216914929995,71.09251991999918,53443.05329424001 2024-08-31,17:20:00.000,244,10979936,14645,0,1725124799,12982.18323337999,71.09251991999918,53443.08124272001 2024-08-31,17:20:01.000,244,10980046,14565,0,1725124800,12982.176497069995,70.98678297000151,53443.060281360005 2024-08-31,17:20:02.000,244,10980001,14525,0,1725124801,12982.055243489995,71.02907774999767,53443.01835864 2024-08-31,17:20:03.000,244,10980026,14405,0,1725124802,12982.12260658999,71.12071644000389,53443.15111392001 2024-08-31,17:20:04.000,244,10980119,14445,0,1725124803,12982.04177086999,71.2194042600022,53443.09521696 2024-08-31,17:20:05.000,244,10980017,14685,0,1725124804,12982.08892504,71.36743599000329,53443.06726848 2024-08-31,17:20:06.000,244,10979836,14565,0,1725124805,12982.00808932,71.33219033999922,53443.11617832 2024-08-31,17:20:07.000,244,10980013,14405,0,1725124806,12981.927253599999,71.4308781600048,53443.13015256001 2024-08-31,17:20:08.000,244,10979740,14445,0,1725124807,12981.866626809999,71.53661511000246,53443.13015256001 2024-08-31,17:20:09.000,244,10979785,14725,0,1725124808,12981.846417879999,71.48022207000031,53443.11617832 2024-08-31,17:20:10.000,244,10980173,14565,0,1725124809,12981.853154189994,71.50841858999775,53443.15111392001 2024-08-31,17:20:11.000,244,10979856,14365,0,1725124810,12981.799263709989,71.69169597000291,53443.25592072 2024-08-31,17:20:12.000,244,10979965,14205,0,1725124811,12981.779054779989,71.60710641000333,53443.276882080005 2024-08-31,17:20:13.000,244,10979934,14445,0,1725124812,12981.698219059988,71.58595901999797,53443.213998 2024-08-31,17:20:14.000,244,10979783,14405,0,1725124813,12981.684746439998,71.55776250000054,53443.33976616001 2024-08-31,17:20:15.000,244,10980007,14405,0,1725124814,12981.725164299998,71.52251685000374,53443.26290784 2024-08-31,17:20:16.000,244,10979953,14445,0,1725124815,12981.678010129988,71.49432032999903,53443.18604952 2024-08-31,17:20:17.000,244,10979954,14565,0,1725124816,12981.765582159998,71.48727119999967,53443.290856319996 2024-08-31,17:20:18.000,244,10980034,14725,0,1725124817,12981.704955369998,71.50136945999839,53443.33277904 2024-08-31,17:20:19.000,244,10979879,14885,0,1725124818,12981.772318469993,71.38858338000136,53443.37470176 2024-08-31,17:20:20.000,244,10979962,14405,0,1725124819,12981.779054779989,71.24760077999963,53443.458547199996 2024-08-31,17:20:21.000,244,10979875,14525,0,1725124820,12981.886835739999,71.32514120999986,53443.43059872 2024-08-31,17:20:22.000,244,10980200,14485,0,1725124821,12981.806000019998,71.16301122000004,53443.48649568001 2024-08-31,17:20:23.000,244,10979982,14365,0,1725124822,12981.859890499989,71.14186383000197,53443.40265024 2024-08-31,17:20:24.000,244,10980076,14565,0,1725124823,12981.859890499989,71.08547078999982,53443.38867600001 2024-08-31,17:20:25.000,244,10979736,14565,0,1725124824,12981.758845849989,71.13481470000261,53443.38168888 2024-08-31,17:20:26.000,244,10979910,14245,0,1725124825,12981.933989909994,70.88104602000385,53443.5284184 2024-08-31,17:20:27.000,244,10979990,14365,0,1725124826,12981.92051728999,71.0361268800043,53443.444572960005 2024-08-31,17:20:28.000,244,10979927,14565,0,1725124827,12981.947462529999,70.98678297000151,53443.63322520001 2024-08-31,17:20:29.000,244,10979965,14565,0,1725124828,12982.02156193999,71.0361268800043,53443.58431536001 2024-08-31,17:20:30.000,244,10979880,14285,0,1725124829,12982.02156193999,70.98678297000151,53443.65418656001 2024-08-31,17:20:31.000,244,10979891,14565,0,1725124830,12982.08892504,70.88104602000385,53443.69610928 2024-08-31,17:20:32.000,244,10980206,14405,0,1725124831,12982.22365123999,70.96563558000344,53443.6681608 2024-08-31,17:20:33.000,244,10979811,14525,0,1725124832,12982.24386016999,70.83875124000042,53443.68912216 2024-08-31,17:20:34.000,244,10979790,14485,0,1725124833,12982.29101434,70.90924254000129,53443.75200624001 2024-08-31,17:20:35.000,244,10979775,14525,0,1725124834,12982.27080541,70.8246529800017,53443.8079032 2024-08-31,17:20:36.000,244,10979871,14325,0,1725124835,12982.338168509996,70.88809515000321,53443.67514792001 2024-08-31,17:20:37.000,244,10980026,14445,0,1725124836,12982.317959579996,70.90924254000129,53443.94065848001 2024-08-31,17:20:38.000,244,10979982,14285,0,1725124837,12982.30448695999,70.94448818999808,53443.71008352 2024-08-31,17:20:39.000,244,10979981,14365,0,1725124838,12982.338168509996,70.9233408,53443.8777744 2024-08-31,17:20:40.000,244,10979933,14885,0,1725124839,12982.365113749991,70.86694775999786,53444.03847816001 2024-08-31,17:20:41.000,244,10979965,14405,0,1725124840,12982.419004229996,71.02907774999767,53443.93367136 2024-08-31,17:20:42.000,244,10980022,14525,0,1725124841,12982.425740539991,70.95858645000408,53444.02450392 2024-08-31,17:20:43.000,244,10979921,14645,0,1725124842,12982.580675669997,71.06432340000174,53443.91969712001 2024-08-31,17:20:44.000,244,10979831,14485,0,1725124843,12982.526785189992,71.09956904999854,53444.04546528 2024-08-31,17:20:45.000,244,10979839,14565,0,1725124844,12982.654775080002,71.00793035999959,53444.05943952001 2024-08-31,17:20:46.000,244,10979925,14285,0,1725124845,12982.681720319997,71.08547078999982,53444.15725920001 2024-08-31,17:20:47.000,244,10979901,14605,0,1725124846,12982.654775080002,71.0361268800043,53444.04546528 2024-08-31,17:20:48.000,244,10979972,14605,0,1725124847,12982.890545929993,71.09956904999854,53444.234117520005 2024-08-31,17:20:49.000,244,10980086,14365,0,1725124848,12982.701929249997,71.08547078999982,53444.21315616 2024-08-31,17:20:50.000,244,10980013,14645,0,1725124849,12982.782764969998,71.05727427000238,53444.164246320004 2024-08-31,17:20:51.000,244,10980018,14645,0,1725124850,12982.715401870002,70.9726847100028,53444.17123344 2024-08-31,17:20:52.000,244,10980161,14405,0,1725124851,12982.829919139993,70.99383210000087,53444.25507888001 2024-08-31,17:20:53.000,244,10979890,14285,0,1725124852,12982.749083419993,71.00793035999959,53444.262066 2024-08-31,17:20:54.000,244,10980034,14605,0,1725124853,12982.856864379988,70.87399689000449,53444.35988568 2024-08-31,17:20:55.000,244,10980210,14885,0,1725124854,12982.924227479998,70.96563558000344,53444.40879552 2024-08-31,17:20:56.000,244,10979618,14485,0,1725124855,12982.978117959989,70.99383210000087,53444.54155080001 2024-08-31,17:20:57.000,244,10979750,14325,0,1725124856,12982.991590579993,70.93038992999936,53444.47167960001 2024-08-31,17:20:58.000,244,10980134,14645,0,1725124857,12983.032008439994,70.96563558000344,53444.42276976001 2024-08-31,17:20:59.000,244,10979781,14725,0,1725124858,12983.018535819989,70.9726847100028,53444.520589440006 2024-08-31,17:21:00.000,244,10980176,14285,0,1725124859,12983.025272129998,70.93038992999936,53444.51360232001 2024-08-31,17:21:01.000,244,10979895,14485,0,1725124860,12983.092635229994,71.09956904999854,53444.5066152 2024-08-31,17:21:02.000,244,10980004,14205,0,1725124861,12983.106107849999,70.96563558000344,53444.39482128001 2024-08-31,17:21:03.000,244,10979905,14285,0,1725124862,12983.13978939999,70.95153732000472,53444.76513864 2024-08-31,17:21:04.000,244,10979986,14565,0,1725124863,12983.153262019994,71.14891296000133,53444.499628080004 2024-08-31,17:21:05.000,244,10979915,14285,0,1725124864,12983.052217369994,70.98678297000151,53444.45770536 2024-08-31,17:21:06.000,244,10980071,14365,0,1725124865,12983.045481059999,70.88809515000321,53444.66033184001 2024-08-31,17:21:07.000,244,10979928,14525,0,1725124866,12983.085898919999,70.83170211000106,53444.70225456 2024-08-31,17:21:08.000,244,10979988,14365,0,1725124867,12982.964645339998,70.83170211000106,53444.835009840004 2024-08-31,17:21:09.000,244,10979956,14245,0,1725124868,12983.045481059999,70.90219341000193,53444.69526744 2024-08-31,17:21:10.000,244,10980097,14445,0,1725124869,12983.018535819989,70.85284949999914,53444.82802272001 2024-08-31,17:21:11.000,244,10980072,14405,0,1725124870,12983.025272129998,70.8246529800017,53444.7511644 2024-08-31,17:21:12.000,244,10980167,14605,0,1725124871,12983.011799509994,70.76825993999955,53444.855971200006 2024-08-31,17:21:13.000,244,10979754,14485,0,1725124872,12982.984854269998,70.81055472000298,53444.904881040005 2024-08-31,17:21:14.000,244,10979665,14365,0,1725124873,12982.776028660002,70.69071950999933,53444.8909068 2024-08-31,17:21:15.000,244,10979698,14405,0,1725124874,12982.937700099988,70.76825993999955,53444.91186816 2024-08-31,17:21:16.000,244,10979932,14565,0,1725124875,12982.870336999993,70.70481776999804,53444.76513864 2024-08-31,17:21:17.000,244,10979830,14645,0,1725124876,12982.755819730002,70.57088430000294,53444.8210356 2024-08-31,17:21:18.000,244,10979948,14205,0,1725124877,12982.654775080002,70.42990170000121,53445.01667496001 2024-08-31,17:21:19.000,244,10980008,14485,0,1725124878,12982.627829839992,70.24662432000332,53444.953790880005 2024-08-31,17:21:20.000,244,10979929,14445,0,1725124879,12982.728874489992,70.3664595299997,53444.835009840004 2024-08-31,17:21:21.000,244,10980030,14605,0,1725124880,12982.607620909992,70.13383823999902,53445.023662080006 2024-08-31,17:21:22.000,244,10979734,14405,0,1725124881,12982.641302459997,70.09154346000287,53445.09353328001 2024-08-31,17:21:23.000,244,10979780,14525,0,1725124882,12982.789501279993,70.01400303000264,53445.11449464001 2024-08-31,17:21:24.000,244,10979917,14205,0,1725124883,12982.668247699992,69.95760999000049,53445.19834008 2024-08-31,17:21:25.000,244,10979980,14645,0,1725124884,12982.674984010002,69.9082660799977,53445.08654616 2024-08-31,17:21:26.000,244,10979921,14445,0,1725124885,12982.661511389997,69.9082660799977,53445.170391600004 2024-08-31,17:21:27.000,244,10979930,14525,0,1725124886,12982.540257809997,69.75318522000453,53445.28218552001 2024-08-31,17:21:28.000,244,10979959,14525,0,1725124887,12982.425740539991,69.61925175000215,53445.16340448001 2024-08-31,17:21:29.000,244,10979825,14445,0,1725124888,12982.452685780001,69.63335001000087,53445.289172640005 2024-08-31,17:21:30.000,244,10980033,14605,0,1725124889,12982.419004229996,69.50646566999785,53445.289172640005 2024-08-31,17:21:31.000,244,10979841,14445,0,1725124890,12982.41226792,69.44302350000362,53445.24724992 2024-08-31,17:21:32.000,244,10979965,14605,0,1725124891,12982.31122327,69.2808935100038,53445.25423704 2024-08-31,17:21:33.000,244,10980287,14485,0,1725124892,12982.21017862,69.43597437000426,53445.21231432001 2024-08-31,17:21:34.000,244,10979956,14405,0,1725124893,12982.22365123999,69.30909003000124,53445.289172640005 2024-08-31,17:21:35.000,244,10980044,14485,0,1725124894,12982.156288139995,69.35843394000403,53445.303146879996 2024-08-31,17:21:36.000,244,10980181,14325,0,1725124895,12982.055243489995,69.18220568999823,53445.31712112 2024-08-31,17:21:37.000,244,10979960,14765,0,1725124896,12982.00135300999,69.28794264000317,53445.61058016 2024-08-31,17:21:38.000,244,10979876,14725,0,1725124897,12981.893572049994,69.21040221000294,53445.5896188 2024-08-31,17:21:39.000,244,10979957,14445,0,1725124898,12981.819472639989,69.13991091000207,53445.65949 2024-08-31,17:21:40.000,244,10979898,14565,0,1725124899,12981.866626809999,69.25974611999845,53445.54769608001 2024-08-31,17:21:41.000,244,10979939,14365,0,1725124900,12981.752109539993,69.37253220000275,53445.526734720006 2024-08-31,17:21:42.000,244,10980049,14525,0,1725124901,12981.698219059988,69.25974611999845,53445.68743848001 2024-08-31,17:21:43.000,244,10980106,14805,0,1725124902,12981.590438099993,69.19630395000422,53445.61756728001 2024-08-31,17:21:44.000,244,10979937,14565,0,1725124903,12981.536547620002,69.25974611999845,53445.673464240004 2024-08-31,17:21:45.000,244,10979964,14565,0,1725124904,12981.415294040002,69.26679524999781,53445.81320664001 2024-08-31,17:21:46.000,244,10979899,14205,0,1725124905,12981.401821419997,69.35138481000467,53445.56865744001 2024-08-31,17:21:47.000,244,10980005,14525,0,1725124906,12981.395085110002,69.2174513400023,53445.722374080004 2024-08-31,17:21:48.000,244,10979897,14565,0,1725124907,12981.334458320001,69.2174513400023,53445.88307784001 2024-08-31,17:21:49.000,244,10979854,14485,0,1725124908,12981.260358909996,69.24564785999974,53445.82718088 2024-08-31,17:21:50.000,244,10979977,14365,0,1725124909,12981.267095219991,69.34433567999804,53445.7293612 2024-08-31,17:21:51.000,244,10979984,14405,0,1725124910,12981.354667250002,69.29499177000253,53445.7992324 2024-08-31,17:21:52.000,244,10980027,14245,0,1725124911,12981.267095219991,69.26679524999781,53445.78525816001 2024-08-31,17:21:53.000,244,10979918,14365,0,1725124912,12981.361403559997,69.18220568999823,53445.83416800001 2024-08-31,17:21:54.000,244,10979981,14605,0,1725124913,12981.307513079992,69.17515655999887,53445.82019376 2024-08-31,17:21:55.000,244,10980034,14645,0,1725124914,12981.327722009992,69.14696004000143,53445.91801344 2024-08-31,17:21:56.000,244,10979788,14645,0,1725124915,12981.327722009992,69.118763520004,53445.94596192 2024-08-31,17:21:57.000,244,10979896,14485,0,1725124916,12981.435502970002,69.04122309000377,53446.07173008001 2024-08-31,17:21:58.000,244,10980021,14605,0,1725124917,12981.401821419997,69.02007569999842,53446.09269144 2024-08-31,17:21:59.000,244,10979972,14325,0,1725124918,12981.475920830002,69.04827222000313,53445.959936160005 2024-08-31,17:22:00.000,244,10979907,14325,0,1725124919,12981.570229169993,68.8720439700046,53445.9739104 2024-08-31,17:22:01.000,244,10980017,14685,0,1725124920,12981.489393449992,68.86499483999796,53446.03679448 2024-08-31,17:22:02.000,244,10980193,14285,0,1725124921,12981.583701789998,68.82270006000181,53446.07173008001 2024-08-31,17:22:03.000,244,10979992,14605,0,1725124922,12981.644328579998,68.74515963000158,53446.029807360006 2024-08-31,17:22:04.000,244,10979813,14485,0,1725124923,12981.597174410002,68.63237355000456,53446.19051112001 2024-08-31,17:22:05.000,244,10980020,14365,0,1725124924,12981.644328579998,68.63237355000456,53446.127627040005 2024-08-31,17:22:06.000,244,10979918,14685,0,1725124925,12981.603910719998,68.660570070002,53446.14858840001 2024-08-31,17:22:07.000,244,10979867,14525,0,1725124926,12981.543283929997,68.54073485999834,53446.21845960001 2024-08-31,17:22:08.000,244,10980073,14525,0,1725124927,12981.536547620002,68.42794878000132,53446.14160128 2024-08-31,17:22:09.000,244,10979947,14205,0,1725124928,12981.543283929997,68.45614529999875,53446.176536880004 2024-08-31,17:22:10.000,244,10980016,14325,0,1725124929,12981.469184519992,68.5477839899977,53446.26038232 2024-08-31,17:22:11.000,244,10979993,14525,0,1725124930,12981.448975589992,68.37155573999917,53446.3232664 2024-08-31,17:22:12.000,244,10979909,14325,0,1725124931,12981.475920830002,68.49844008000218,53446.225446720004 2024-08-31,17:22:13.000,244,10979994,14525,0,1725124932,12981.482657139997,68.49139095000282,53446.28134368 2024-08-31,17:22:14.000,244,10979976,14445,0,1725124933,12981.529811309993,68.44204704000003,53446.23243384 2024-08-31,17:22:15.000,244,10979988,14285,0,1725124934,12981.529811309993,68.37860486999853,53446.295317920005 2024-08-31,17:22:16.000,244,10979925,14285,0,1725124935,12981.624119649998,68.35745748000045,53446.225446720004 2024-08-31,17:22:17.000,244,10979865,14725,0,1725124936,12981.597174410002,68.32221183000365,53446.4280732 2024-08-31,17:22:18.000,244,10979859,14445,0,1725124937,12981.563492859997,68.24467140000343,53446.43506032001 2024-08-31,17:22:19.000,244,10980004,14565,0,1725124938,12981.502866069997,68.27286792000086,53446.393137600004 2024-08-31,17:22:20.000,244,10979992,14525,0,1725124939,12981.583701789998,68.09663967000233,53446.42108608 2024-08-31,17:22:21.000,244,10979834,14725,0,1725124940,12981.624119649998,68.20237662,53446.55384136001 2024-08-31,17:22:22.000,244,10979954,14445,0,1725124941,12981.630855959993,68.08959054000297,53446.40012472 2024-08-31,17:22:23.000,244,10980208,14285,0,1725124942,12981.657801199988,67.9556570700006,53446.463008800005 2024-08-31,17:22:24.000,244,10980023,14525,0,1725124943,12981.630855959993,68.1671309700032,53446.49095728 2024-08-31,17:22:25.000,244,10980212,14445,0,1725124944,12981.657801199988,68.06139401999826,53446.47698304 2024-08-31,17:22:26.000,244,10979971,14365,0,1725124945,12981.718427989988,68.12483618999977,53446.463008800005 2024-08-31,17:22:27.000,244,10979914,14565,0,1725124946,12981.859890499989,67.96975532999932,53446.37916336 2024-08-31,17:22:28.000,244,10979893,14245,0,1725124947,12981.846417879999,67.83582186000422,53446.511918640004 2024-08-31,17:22:29.000,244,10979888,14405,0,1725124948,12981.846417879999,67.72303577999992,53446.414098960006 2024-08-31,17:22:30.000,244,10980072,14525,0,1725124949,12981.846417879999,67.86401838000165,53446.46999592 2024-08-31,17:22:31.000,244,10979784,14725,0,1725124950,12981.954198839994,67.80057621000014,53446.50493152001 2024-08-31,17:22:32.000,244,10979876,14725,0,1725124951,12981.98114407999,67.77237969000271,53446.54685424 2024-08-31,17:22:33.000,244,10979921,14445,0,1725124952,12981.880099429989,67.75123230000463,53446.62371256001 2024-08-31,17:22:34.000,244,10979955,14805,0,1725124953,12981.893572049994,67.63139709000097,53446.55384136001 2024-08-31,17:22:35.000,244,10979908,14565,0,1725124954,12981.886835739999,67.6102497000029,53446.53986712 2024-08-31,17:22:36.000,244,10980017,14605,0,1725124955,12981.913780979994,67.46926710000116,53446.630699680005 2024-08-31,17:22:37.000,244,10980083,14685,0,1725124956,12981.927253599999,67.24369493999984,53446.58877696 2024-08-31,17:22:38.000,244,10979998,14325,0,1725124957,12981.96767146,67.23664581000048,53446.532880000006 2024-08-31,17:22:39.000,244,10980062,14565,0,1725124958,12982.10913397,67.22959668000112,53446.5678156 2024-08-31,17:22:40.000,244,10980278,14365,0,1725124959,12982.237123859995,67.18025276999833,53446.532880000006 2024-08-31,17:22:41.000,244,10979830,14525,0,1725124960,12982.21017862,67.01812277999852,53446.60275120001 2024-08-31,17:22:42.000,244,10980068,14565,0,1725124961,12982.439213159996,67.13795799000218,53446.78441632 2024-08-31,17:22:43.000,244,10980054,14565,0,1725124962,12982.445949469991,67.02517190999788,53446.700570880006 2024-08-31,17:22:44.000,244,10979931,14365,0,1725124963,12982.499839949996,67.06041756000195,53446.707558 2024-08-31,17:22:45.000,244,10979943,14285,0,1725124964,12982.553730430001,66.97582800000237,53446.707558 2024-08-31,17:22:46.000,244,10979960,14845,0,1725124965,12982.594148290002,66.94763147999765,53446.868261760006 2024-08-31,17:22:47.000,244,10979775,14565,0,1725124966,12982.614357220002,67.02517190999788,53446.86127464001 2024-08-31,17:22:48.000,244,10979795,14645,0,1725124967,12982.546994119992,67.08861407999939,53446.868261760006 2024-08-31,17:22:49.000,244,10980011,14725,0,1725124968,12982.634566150002,67.04631930000323,53446.98704280001 2024-08-31,17:22:50.000,244,10979903,14645,0,1725124969,12982.580675669997,67.06746669000131,53446.80537768 2024-08-31,17:22:51.000,244,10979845,14645,0,1725124970,12982.405531609991,67.10976147000474,53446.9521072 2024-08-31,17:22:52.000,244,10980060,14365,0,1725124971,12982.452685780001,67.08861407999939,53447.02896552001 2024-08-31,17:22:53.000,244,10979981,14445,0,1725124972,12982.513312570001,67.01812277999852,53447.05691400001 2024-08-31,17:22:54.000,244,10980148,14645,0,1725124973,12982.486367329991,67.05336843000259,53447.0219784 2024-08-31,17:22:55.000,244,10979869,14445,0,1725124974,12982.466158399991,67.07451582000067,53447.084862480006 2024-08-31,17:22:56.000,244,10979844,14525,0,1725124975,12982.32469588999,67.01812277999852,53447.04992688 2024-08-31,17:22:57.000,244,10979896,14325,0,1725124976,12982.3314322,66.95468061000429,53447.16870792 2024-08-31,17:22:58.000,244,10979993,14445,0,1725124977,12982.156288139995,66.95468061000429,53447.14075944 2024-08-31,17:22:59.000,244,10980049,14525,0,1725124978,12982.035034559995,66.87714018000406,53447.0918496 2024-08-31,17:23:00.000,244,10980035,14405,0,1725124979,12981.853154189994,66.87714018000406,53447.21761776 2024-08-31,17:23:01.000,244,10979874,14565,0,1725124980,12981.779054779989,66.86304191999807,53447.182682160004 2024-08-31,17:23:02.000,244,10980031,14645,0,1725124981,12981.550020239993,66.93353321999894,53447.203643520006 2024-08-31,17:23:03.000,244,10979896,14405,0,1725124982,12981.455711900002,66.84894365999935,53447.19665640001 2024-08-31,17:23:04.000,244,10979925,14605,0,1725124983,12981.280567839996,66.82074714000191,53447.22460488001 2024-08-31,17:23:05.000,244,10979972,14605,0,1725124984,12981.098687469996,66.89123844000278,53447.34338592001 2024-08-31,17:23:06.000,244,10980043,14525,0,1725124985,12980.876389239995,66.84894365999935,53447.3363988 2024-08-31,17:23:07.000,244,10979904,14565,0,1725124986,12980.70124517999,66.96172974000365,53447.371334400006 2024-08-31,17:23:08.000,244,10979942,14365,0,1725124987,12980.553046359993,67.01107364999916,53447.34338592001 2024-08-31,17:23:09.000,244,10979893,14645,0,1725124988,12980.384638609998,66.98992626000108,53447.28050184 2024-08-31,17:23:10.000,244,10979850,14485,0,1725124989,12980.162340379997,67.04631930000323,53447.350373040004 2024-08-31,17:23:11.000,244,10979847,14685,0,1725124990,12979.980460009996,67.30008798000199,53447.09883672 2024-08-31,17:23:12.000,244,10980055,14645,0,1725124991,12979.89288798,67.37762841000222,53447.10582384001 2024-08-31,17:23:13.000,244,10979962,14525,0,1725124992,12979.737952849995,67.42697231999773,53447.203643520006 2024-08-31,17:23:14.000,244,10980027,14765,0,1725124993,12979.70427129999,67.76533056000335,53447.063901120004 2024-08-31,17:23:15.000,244,10979914,14285,0,1725124994,12979.374192109994,67.9556570700006,53447.23857912 2024-08-31,17:23:16.000,244,10979838,14285,0,1725124995,12979.252938529993,68.19532749000064,53447.14075944 2024-08-31,17:23:17.000,244,10980228,14685,0,1725124996,12979.219256979988,68.56188225000369,53447.2665276 2024-08-31,17:23:18.000,244,10979899,14645,0,1725124997,12979.044112919997,68.73106137000286,53447.19665640001 2024-08-31,17:23:19.000,244,10979943,14485,0,1725124998,12979.084530779997,69.02007569999842,53447.21761776 2024-08-31,17:23:20.000,244,10979971,14405,0,1725124999,12979.037376610002,69.36548307000339,53447.035952640006 2024-08-31,17:23:21.000,244,10980067,14605,0,1725125000,12978.909386719992,69.71793957000045,53447.035952640006 2024-08-31,17:23:22.000,244,10980004,14645,0,1725125001,12978.815078380001,69.9223643400037,53447.09883672 2024-08-31,17:23:23.000,244,10979943,14725,0,1725125002,12978.77466052,70.23957519000396,53447.00101704 2024-08-31,17:23:24.000,244,10980045,14645,0,1725125003,12978.680352179996,70.47219648000464,53446.99402992 2024-08-31,17:23:25.000,244,10979953,14525,0,1725125004,12978.67361587,70.7259651600034,53446.98005568 2024-08-31,17:23:26.000,244,10979901,14645,0,1725125005,12978.56583490999,70.85284949999914,53446.95909432001 2024-08-31,17:23:27.000,244,10979929,14525,0,1725125006,12978.53215336,71.15596209000068,53446.86127464001 2024-08-31,17:23:28.000,244,10980060,14645,0,1725125007,12978.52541704999,71.19120774000476,53446.882236 2024-08-31,17:23:29.000,244,10979963,14205,0,1725125008,12978.518680739995,71.37448512000265,53446.85428752 2024-08-31,17:23:30.000,244,10980007,14565,0,1725125009,12978.58604383999,71.53661511000246,53446.88922312001 2024-08-31,17:23:31.000,244,10979901,14565,0,1725125010,12978.62646169999,71.64235206000012,53446.73550648 2024-08-31,17:23:32.000,244,10979982,14605,0,1725125011,12978.77466052,71.60005728000397,53446.81935192001 2024-08-31,17:23:33.000,244,10980070,14725,0,1725125012,12978.808342069991,71.68464684000355,53446.83332616 2024-08-31,17:23:34.000,244,10979966,14525,0,1725125013,12978.983486129997,71.6282538000014,53446.86127464001 2024-08-31,17:23:35.000,244,10980003,14525,0,1725125014,12979.077794470002,71.64940118999948,53446.79140344001 2024-08-31,17:23:36.000,244,10979943,14525,0,1725125015,12979.259674839988,71.52251685000374,53446.77044208001 2024-08-31,17:23:37.000,244,10979962,14365,0,1725125016,12979.367455799998,71.48022207000031,53446.68659664 2024-08-31,17:23:38.000,244,10979901,14685,0,1725125017,12979.60996296,71.4308781600048,53446.700570880006 2024-08-31,17:23:39.000,244,10979946,14605,0,1725125018,12979.81205226,71.37448512000265,53446.74249360001 2024-08-31,17:23:40.000,244,10980081,14405,0,1725125019,12979.980460009996,71.22645339000155,53446.64467392 2024-08-31,17:23:41.000,244,10979929,14565,0,1725125020,12980.202758239997,71.21235513000283,53446.707558 2024-08-31,17:23:42.000,244,10980041,14485,0,1725125021,12980.418320160003,71.12071644000389,53446.58877696 2024-08-31,17:23:43.000,244,10980025,14605,0,1725125022,12980.640618389989,71.07842166000046,53446.65166104001 2024-08-31,17:23:44.000,244,10979991,14685,0,1725125023,12980.755135659994,71.00793035999959,53446.69358376001 2024-08-31,17:23:45.000,244,10980087,14485,0,1725125024,12980.957224959995,70.8598986299985,53446.53986712 2024-08-31,17:23:46.000,244,10980003,14365,0,1725125025,12981.13236902,70.65547386000253,53446.77044208001 2024-08-31,17:23:47.000,244,10980049,14365,0,1725125026,12981.347930939992,70.5779334300023,53446.58877696 2024-08-31,17:23:48.000,244,10979951,14725,0,1725125027,12981.455711900002,70.41580344000249,53446.59576408 2024-08-31,17:23:49.000,244,10980024,14365,0,1725125028,12981.603910719998,70.24662432000332,53446.72153224001 2024-08-31,17:23:50.000,244,10980043,14565,0,1725125029,12981.651064889993,70.21137866999925,53446.67262240001 2024-08-31,17:23:51.000,244,10980028,14725,0,1725125030,12981.812736329994,70.07039607000479,53446.60275120001 2024-08-31,17:23:52.000,244,10979952,14245,0,1725125031,12981.779054779989,69.88711868999962,53446.6376868 2024-08-31,17:23:53.000,244,10979985,14685,0,1725125032,12981.785791089998,69.79548000000068,53446.65864816 2024-08-31,17:23:54.000,244,10979996,14365,0,1725125033,12981.846417879999,69.80252913000004,53446.62371256001 2024-08-31,17:23:55.000,244,10980078,14725,0,1725125034,12981.880099429989,69.56990783999936,53446.560828480004 2024-08-31,17:23:56.000,244,10980106,14445,0,1725125035,12981.947462529999,69.5276130600032,53446.48397016001 2024-08-31,17:23:57.000,244,10979987,14565,0,1725125036,12982.136079209995,69.39367959000083,53446.5678156 2024-08-31,17:23:58.000,244,10980104,14525,0,1725125037,12982.237123859995,69.22450047000166,53446.532880000006 2024-08-31,17:23:59.000,244,10980016,14605,0,1725125038,12982.459422089996,69.104665259998,53446.54685424 2024-08-31,17:24:00.000,244,10979927,14485,0,1725125039,12982.648038769992,68.94958440000482,53446.511918640004 2024-08-31,17:24:01.000,244,10980079,14405,0,1725125040,12982.971381649993,68.8720439700046,53446.47698304 2024-08-31,17:24:02.000,244,10980101,14445,0,1725125041,12983.2071525,68.9072896200014,53446.43506032001 2024-08-31,17:24:03.000,244,10980135,14205,0,1725125042,12983.53049538,68.90024049000203,53446.44204744 2024-08-31,17:24:04.000,244,10979981,14565,0,1725125043,12983.752793610001,68.90024049000203,53446.52589288001 2024-08-31,17:24:05.000,244,10980023,14645,0,1725125044,12983.954882910002,68.96368266000354,53446.50493152001 2024-08-31,17:24:06.000,244,10979943,14325,0,1725125045,12984.022246009998,69.08351786999992,53446.49095728 2024-08-31,17:24:07.000,244,10979980,14565,0,1725125046,12984.177181139989,69.12581265000335,53446.532880000006 2024-08-31,17:24:08.000,244,10979925,14405,0,1725125047,12984.183917449998,69.24564785999974,53446.49095728 2024-08-31,17:24:09.000,244,10980008,14525,0,1725125048,12984.177181139989,69.36548307000339,53446.581789840006 2024-08-31,17:24:10.000,244,10979893,14645,0,1725125049,12984.237807929989,69.35843394000403,53446.511918640004 2024-08-31,17:24:11.000,244,10979966,14485,0,1725125050,12984.258016859989,69.47826915000041,53446.51890576 2024-08-31,17:24:12.000,244,10979927,14605,0,1725125051,12984.311907339994,69.47122002000106,53446.54685424 2024-08-31,17:24:13.000,244,10979952,14645,0,1725125052,12984.37927043999,69.37958133000211,53446.65864816 2024-08-31,17:24:14.000,244,10980071,14685,0,1725125053,12984.473578779995,69.4641708900017,53446.6376868 2024-08-31,17:24:15.000,244,10980190,14525,0,1725125054,12984.52746926,69.42187610999827,53446.60275120001 2024-08-31,17:24:16.000,244,10979865,14645,0,1725125055,12984.58809605,69.37958133000211,53446.62371256001 2024-08-31,17:24:17.000,244,10979982,14525,0,1725125056,12984.68240438999,69.37958133000211,53446.700570880006 2024-08-31,17:24:18.000,244,10980003,14645,0,1725125057,12984.70261331999,69.30909003000124,53446.6376868 2024-08-31,17:24:19.000,244,10980063,14565,0,1725125058,12984.803657969991,69.33023741999932,53446.62371256001 2024-08-31,17:24:20.000,244,10980040,14725,0,1725125059,12984.911438930001,69.39367959000083,53446.6376868 2024-08-31,17:24:21.000,244,10980017,14525,0,1725125060,12984.884493689991,69.38663046000147,53446.60973832 2024-08-31,17:24:22.000,244,10979915,14525,0,1725125061,12984.857548449996,69.35843394000403,53446.60973832 2024-08-31,17:24:23.000,244,10980178,14725,0,1725125062,12984.803657969991,69.36548307000339,53446.6376868 2024-08-31,17:24:24.000,244,10979991,14685,0,1725125063,12984.736294869996,69.48531827999977,53446.69358376001 2024-08-31,17:24:25.000,244,10980056,14365,0,1725125064,12984.736294869996,69.49941653999849,53446.71454512 2024-08-31,17:24:26.000,244,10979934,14365,0,1725125065,12984.70261331999,69.44302350000362,53446.67262240001 2024-08-31,17:24:27.000,244,10979977,14205,0,1725125066,12984.615041289995,69.42187610999827,53446.62371256001 2024-08-31,17:24:28.000,244,10979964,14565,0,1725125067,12984.46684247,69.57695696999872,53446.58877696 2024-08-31,17:24:29.000,244,10979983,14485,0,1725125068,12984.35906150999,69.65449739999895,53446.67262240001 2024-08-31,17:24:30.000,244,10980022,14485,0,1725125069,12984.372534129994,69.68974305000302,53446.60973832 2024-08-31,17:24:31.000,244,10980097,14525,0,1725125070,12984.204126379998,69.80252913000004,53446.5678156 2024-08-31,17:24:32.000,244,10980057,14525,0,1725125071,12984.042454939998,69.7108904400011,53446.60973832 2024-08-31,17:24:33.000,244,10979950,14565,0,1725125072,12983.927937669992,69.76728348000324,53446.65864816 2024-08-31,17:24:34.000,244,10979955,14445,0,1725125073,12983.887519809992,69.81662738999876,53446.60973832 2024-08-31,17:24:35.000,244,10979857,14605,0,1725125074,12983.618067409996,69.97170824999921,53446.60973832 2024-08-31,17:24:36.000,244,10979953,14565,0,1725125075,12983.51028645,69.95056086000113,53446.54685424 2024-08-31,17:24:37.000,244,10979896,14325,0,1725125076,12983.34187869999,70.07039607000479,53446.53986712 2024-08-31,17:24:38.000,244,10980155,14405,0,1725125077,12983.126316779999,70.24662432000332,53446.59576408 2024-08-31,17:24:39.000,244,10980022,14365,0,1725125078,12982.930963789993,70.09859259000223,53446.55384136001 2024-08-31,17:24:40.000,244,10979816,14485,0,1725125079,12982.809710209993,70.29596822999883,53446.560828480004 2024-08-31,17:24:41.000,244,10979953,14565,0,1725125080,12982.701929249997,70.40170518000377,53446.463008800005 2024-08-31,17:24:42.000,244,10979991,14765,0,1725125081,12982.513312570001,70.38055778999842,53446.61672544 2024-08-31,17:24:43.000,244,10979912,14405,0,1725125082,12982.405531609991,70.56383517000359,53446.46999592 2024-08-31,17:24:44.000,244,10979958,14405,0,1725125083,12982.35164113,70.64137560000381,53446.581789840006 2024-08-31,17:24:45.000,244,10979907,14565,0,1725125084,12982.3314322,70.88809515000321,53446.50493152001 2024-08-31,17:24:46.000,244,10980059,14485,0,1725125085,12982.216914929995,71.04317601000366,53446.4280732 2024-08-31,17:24:47.000,244,10979972,14285,0,1725125086,12982.25059648,71.30399382000178,53446.46999592 2024-08-31,17:24:48.000,244,10980089,14205,0,1725125087,12982.176497069995,71.40973076999944,53446.393137600004 2024-08-31,17:24:49.000,244,10980106,14485,0,1725125088,12982.08892504,71.57186075999925,53446.44903456 2024-08-31,17:24:50.000,244,10979962,14445,0,1725125089,12981.98114407999,71.73399074999907,53446.40711184001 2024-08-31,17:24:51.000,244,10979857,14685,0,1725125090,12981.913780979994,71.86087509000208,53446.35121488 2024-08-31,17:24:52.000,244,10979879,14405,0,1725125091,12981.725164299998,72.03710334000061,53446.33724064001 2024-08-31,17:24:53.000,244,10979923,14485,0,1725125092,12981.576965480002,72.20628245999978,53446.30929216 2024-08-31,17:24:54.000,244,10980043,14645,0,1725125093,12981.408557729992,72.32611767000344,53446.2533952 2024-08-31,17:24:55.000,244,10980052,14405,0,1725125094,12981.334458320001,72.52349331000005,53446.26038232 2024-08-31,17:24:56.000,244,10979844,14405,0,1725125095,12981.13236902,72.615131999999,53446.35121488 2024-08-31,17:24:57.000,244,10980007,14365,0,1725125096,12981.00437912999,72.72086895000393,53446.33025352 2024-08-31,17:24:58.000,244,10979888,14485,0,1725125097,12980.896598169995,72.84775328999967,53446.21845960001 2024-08-31,17:24:59.000,244,10979971,14605,0,1725125098,12980.86291661999,72.91119546000118,53446.246408080005 2024-08-31,17:25:00.000,244,10979976,14405,0,1725125099,12980.80902614,72.93234284999926,53446.30230504 2024-08-31,17:25:01.000,244,10980154,14445,0,1725125100,12980.82249875999,72.9252937199999,53446.23942096001 2024-08-31,17:25:02.000,244,10980039,14725,0,1725125101,12980.80228982999,73.10857109999779,53446.14858840001 2024-08-31,17:25:03.000,244,10979742,14485,0,1725125102,12980.896598169995,73.14381675000186,53446.09967856001 2024-08-31,17:25:04.000,244,10979918,14365,0,1725125103,12981.01111544,73.1367676200025,53446.08570432 2024-08-31,17:25:05.000,244,10980023,14685,0,1725125104,12981.08521484999,73.15791501000058,53446.029807360006 2024-08-31,17:25:06.000,244,10979932,14445,0,1725125105,12981.179523189996,73.17906239999866,53445.98788464 2024-08-31,17:25:07.000,244,10979997,14765,0,1725125106,12981.300776769996,73.15086588000122,53445.88307784001 2024-08-31,17:25:08.000,244,10979912,14645,0,1725125107,12981.374876180002,73.15791501000058,53445.89705208 2024-08-31,17:25:09.000,244,10979908,14565,0,1725125108,12981.482657139997,73.20725892000337,53445.82019376 2024-08-31,17:25:10.000,244,10979817,14405,0,1725125109,12981.610647029993,73.21430805000273,53445.88307784001 2024-08-31,17:25:11.000,244,10979998,14205,0,1725125110,12981.657801199988,73.1367676200025,53445.841155120004 2024-08-31,17:25:12.000,244,10979929,14485,0,1725125111,12981.718427989988,73.33414325999911,53445.73634832001 2024-08-31,17:25:13.000,244,10979998,14525,0,1725125112,12981.866626809999,73.32709412999975,53445.78525816001 2024-08-31,17:25:14.000,244,10979958,14685,0,1725125113,12981.933989909994,73.33414325999911,53445.78525816001 2024-08-31,17:25:15.000,244,10979991,14405,0,1725125114,12982.08892504,73.29889761000231,53445.743335440005 2024-08-31,17:25:16.000,244,10979877,14725,0,1725125115,12982.20344230999,73.31299587000103,53445.7293612 2024-08-31,17:25:17.000,244,10979906,14245,0,1725125116,12982.3314322,73.22135718000209,53445.743335440005 2024-08-31,17:25:18.000,244,10980044,14685,0,1725125117,12982.479631019996,73.34119238999847,53445.61756728001 2024-08-31,17:25:19.000,244,10980044,14565,0,1725125118,12982.540257809997,73.29889761000231,53445.575644560005 2024-08-31,17:25:20.000,244,10979942,14445,0,1725125119,12982.661511389997,73.32004500000039,53445.5546832 2024-08-31,17:25:21.000,244,10980042,14365,0,1725125120,12982.742347109997,73.30594674000167,53445.63852864 2024-08-31,17:25:22.000,244,10979898,14485,0,1725125121,12982.796237590002,73.16496413999994,53445.575644560005 2024-08-31,17:25:23.000,244,10979915,14285,0,1725125122,12982.937700099988,73.26365195999824,53445.58263168 2024-08-31,17:25:24.000,244,10979986,14725,0,1725125123,12983.018535819989,73.12971849000314,53445.42192792 2024-08-31,17:25:25.000,244,10979866,14525,0,1725125124,12983.032008439994,73.1720132699993,53445.49179912 2024-08-31,17:25:26.000,244,10980027,14405,0,1725125125,12983.234097739994,73.16496413999994,53445.42891504001 2024-08-31,17:25:27.000,244,10980041,14565,0,1725125126,12983.40250548999,72.98873589000141,53445.42891504001 2024-08-31,17:25:28.000,244,10979985,14565,0,1725125127,12983.597858479996,72.95349024000461,53445.49878624001 2024-08-31,17:25:29.000,244,10980044,14285,0,1725125128,12983.725848369992,72.98168676000205,53445.44987640001 2024-08-31,17:25:30.000,244,10979984,14405,0,1725125129,12983.880783499997,72.8900480700031,53445.44288928 2024-08-31,17:25:31.000,244,10979973,14565,0,1725125130,12984.163708519998,72.74201634000201,53445.42891504001 2024-08-31,17:25:32.000,244,10979836,14845,0,1725125131,12984.237807929989,72.72086895000393,53445.43590216 2024-08-31,17:25:33.000,244,10979947,14405,0,1725125132,12984.41968829999,72.68562329999986,53445.42891504001 2024-08-31,17:25:34.000,244,10979904,14525,0,1725125133,12984.66219545999,72.68562329999986,53445.3450696 2024-08-31,17:25:35.000,244,10980063,14365,0,1725125134,12984.79018535,72.54464069999813,53445.407953680005 2024-08-31,17:25:36.000,244,10980009,14525,0,1725125135,12984.931647860001,72.48824766000325,53445.49878624001 2024-08-31,17:25:37.000,244,10979990,14565,0,1725125136,12985.106791919992,72.37546157999896,53445.47782488001 2024-08-31,17:25:38.000,244,10979990,14565,0,1725125137,12985.194363950002,72.35431419000088,53445.303146879996 2024-08-31,17:25:39.000,244,10980077,14325,0,1725125138,12985.234781810002,72.34021593000216,53445.42891504001 2024-08-31,17:25:40.000,244,10979960,14525,0,1725125139,12985.376244319988,72.2344789800045,53445.38000520001 2024-08-31,17:25:41.000,244,10979970,14605,0,1725125140,12985.423398489998,72.17808594000235,53445.407953680005 2024-08-31,17:25:42.000,244,10979946,14525,0,1725125141,12985.544652069999,72.03710334000061,53445.338082480004 2024-08-31,17:25:43.000,244,10979955,14325,0,1725125142,12985.68611458,71.96661203999975,53445.36603096 2024-08-31,17:25:44.000,244,10980007,14885,0,1725125143,12985.76021398999,71.90316986999824,53445.359043840006 2024-08-31,17:25:45.000,244,10980038,14525,0,1725125144,12985.84104970999,71.76923640000314,53445.49878624001 2024-08-31,17:25:46.000,244,10979903,14205,0,1725125145,12985.915149119995,71.74103987999843,53445.29615976 2024-08-31,17:25:47.000,244,10980074,14285,0,1725125146,12985.96230328999,71.63530293000076,53445.31013400001 2024-08-31,17:25:48.000,244,10979934,14285,0,1725125147,12986.097029489996,71.53661511000246,53445.32410824 2024-08-31,17:25:49.000,244,10979967,14365,0,1725125148,12986.198074139997,71.57890988999861,53445.31712112 2024-08-31,17:25:50.000,244,10979946,14285,0,1725125149,12986.238491999997,71.45202555000287,53445.35205672001 2024-08-31,17:25:51.000,244,10979975,14565,0,1725125150,12986.251964620002,71.42382902999816,53445.33109536001 2024-08-31,17:25:52.000,244,10979983,14725,0,1725125151,12986.359745579997,71.35333773000457,53445.40096656001 2024-08-31,17:25:53.000,244,10979941,14365,0,1725125152,12986.440581299998,71.35333773000457,53445.36603096 2024-08-31,17:25:54.000,244,10979886,14485,0,1725125153,12986.480999159998,71.24760077999963,53445.289172640005 2024-08-31,17:25:55.000,244,10980071,14525,0,1725125154,12986.521417019998,71.24055165000027,53445.29615976 2024-08-31,17:25:56.000,244,10979990,14285,0,1725125155,12986.534889639988,71.14186383000197,53445.44987640001 2024-08-31,17:25:57.000,244,10979946,14365,0,1725125156,12986.534889639988,71.0713725300011,53445.37301808 2024-08-31,17:25:58.000,244,10980012,14565,0,1725125157,12986.548362259993,71.04317601000366,53445.36603096 2024-08-31,17:25:59.000,244,10979964,14525,0,1725125158,12986.568571189993,70.88809515000321,53445.43590216 2024-08-31,17:26:00.000,244,10980027,14645,0,1725125159,12986.555098569988,70.91629167000065,53445.51276048 2024-08-31,17:26:01.000,244,10980027,14365,0,1725125160,12986.460790229998,70.80350559000362,53445.37301808 2024-08-31,17:26:02.000,244,10980022,14365,0,1725125161,12986.433844990002,70.67662125000061,53445.44288928 2024-08-31,17:26:03.000,244,10979869,14405,0,1725125162,12986.386690819993,70.6131790799991,53445.456863520005 2024-08-31,17:26:04.000,244,10979872,14445,0,1725125163,12986.285646169992,70.56383517000359,53445.2751984 2024-08-31,17:26:05.000,244,10979993,14125,0,1725125164,12986.299118789997,70.56383517000359,53445.32410824 2024-08-31,17:26:06.000,244,10979991,14525,0,1725125165,12986.218283069997,70.42990170000121,53445.32410824 2024-08-31,17:26:07.000,244,10980108,14725,0,1725125166,12986.198074139997,70.35941040000034,53445.338082480004 2024-08-31,17:26:08.000,244,10979927,14725,0,1725125167,12986.144183659992,70.22547692999797,53445.289172640005 2024-08-31,17:26:09.000,244,10979962,14565,0,1725125168,12986.022930079991,70.2677717100014,53445.31712112 2024-08-31,17:26:10.000,244,10979964,14325,0,1725125169,12986.022930079991,70.20432953999989,53445.40096656001 2024-08-31,17:26:11.000,244,10980072,14565,0,1725125170,12985.955566979996,70.04924867999944,53445.40096656001 2024-08-31,17:26:12.000,244,10979955,14605,0,1725125171,12985.894940189995,70.0562978099988,53445.338082480004 2024-08-31,17:26:13.000,244,10980012,14165,0,1725125172,12985.84104970999,70.03515042000072,53445.32410824 2024-08-31,17:26:14.000,244,10980277,14485,0,1725125173,12985.82084077999,69.89416781999898,53445.31712112 2024-08-31,17:26:15.000,244,10979996,14525,0,1725125174,12985.74674137,69.97875737999857,53445.338082480004 2024-08-31,17:26:16.000,244,10979980,14485,0,1725125175,12985.692850889995,69.88711868999962,53445.28218552001 2024-08-31,17:26:17.000,244,10979739,14485,0,1725125176,12985.470552659994,69.85187304000283,53445.29615976 2024-08-31,17:26:18.000,244,10979897,14445,0,1725125177,12985.443607419998,69.76728348000324,53445.2751984 2024-08-31,17:26:19.000,244,10980005,14245,0,1725125178,12985.194363950002,69.81662738999876,53445.359043840006 2024-08-31,17:26:20.000,244,10979960,14525,0,1725125179,12985.086582989992,69.73908695999853,53445.32410824 2024-08-31,17:26:21.000,244,10979975,14325,0,1725125180,12985.093319300002,69.59810436000407,53445.38000520001 2024-08-31,17:26:22.000,244,10979971,14525,0,1725125181,12984.864284759991,69.55580958000064,53445.3450696 2024-08-31,17:26:23.000,244,10979942,14485,0,1725125182,12984.695877009995,69.62630088000151,53445.35205672001 2024-08-31,17:26:24.000,244,10979977,14485,0,1725125183,12984.574623429995,69.54171132000192,53445.25423704 2024-08-31,17:26:25.000,244,10979930,14605,0,1725125184,12984.473578779995,69.72498869999981,53445.338082480004 2024-08-31,17:26:26.000,244,10979917,14485,0,1725125185,12984.365797819999,69.56990783999936,53445.31712112 2024-08-31,17:26:27.000,244,10979907,14405,0,1725125186,12984.244544239999,69.57695696999872,53445.37301808 2024-08-31,17:26:28.000,244,10980000,14605,0,1725125187,12984.076136489988,69.51351480000449,53445.36603096 2024-08-31,17:26:29.000,244,10979924,14485,0,1725125188,12984.008773389993,69.54171132000192,53445.31712112 2024-08-31,17:26:30.000,244,10979850,14405,0,1725125189,12983.847101949992,69.58400609999808,53445.2751984 2024-08-31,17:26:31.000,244,10980077,14485,0,1725125190,12983.813420400002,69.57695696999872,53445.31013400001 2024-08-31,17:26:32.000,244,10980033,14205,0,1725125191,12983.658485269996,69.64039914000023,53445.32410824 2024-08-31,17:26:33.000,244,10979951,14725,0,1725125192,12983.537231689996,69.56990783999936,53445.24724992 2024-08-31,17:26:34.000,244,10980070,14645,0,1725125193,12983.42945073,69.56285871,53445.18436584001 2024-08-31,17:26:35.000,244,10979798,14405,0,1725125194,12983.234097739994,69.59810436000407,53445.28218552001 2024-08-31,17:26:36.000,244,10979984,14685,0,1725125195,12983.18020725999,69.59810436000407,53445.25423704 2024-08-31,17:26:37.000,244,10979952,14645,0,1725125196,12983.106107849999,69.54876045000128,53445.22628856 2024-08-31,17:26:38.000,244,10980075,14565,0,1725125197,12982.978117959989,69.56990783999936,53445.26821128 2024-08-31,17:26:39.000,244,10979945,14525,0,1725125198,12982.890545929993,69.53466219000256,53445.19834008 2024-08-31,17:26:40.000,244,10980001,14605,0,1725125199,12982.897282239988,69.60515349000343,53445.15641736 2024-08-31,17:26:41.000,244,10979943,14365,0,1725125200,12982.715401870002,69.50646566999785,53445.19834008 2024-08-31,17:26:42.000,244,10979989,14485,0,1725125201,12982.607620909992,69.49941653999849,53445.24724992 2024-08-31,17:26:43.000,244,10979871,14325,0,1725125202,12982.546994119992,69.44302350000362,53445.2751984 2024-08-31,17:26:44.000,244,10979924,14405,0,1725125203,12982.493103640001,69.40777784999955,53445.191352960006 2024-08-31,17:26:45.000,244,10979893,14485,0,1725125204,12982.365113749991,69.42187610999827,53445.15641736 2024-08-31,17:26:46.000,244,10980004,14565,0,1725125205,12982.30448695999,69.37253220000275,53445.303146879996 2024-08-31,17:26:47.000,244,10979867,14525,0,1725125206,12982.29101434,69.30909003000124,53445.191352960006 2024-08-31,17:26:48.000,244,10980026,14245,0,1725125207,12982.277541719995,69.26679524999781,53445.22628856 2024-08-31,17:26:49.000,244,10979833,14485,0,1725125208,12982.216914929995,69.2526969899991,53445.25423704 2024-08-31,17:26:50.000,244,10979876,14525,0,1725125209,12982.196705999995,69.17515655999887,53445.16340448001 2024-08-31,17:26:51.000,244,10979960,14485,0,1725125210,12982.176497069995,69.23859873000038,53445.15641736 2024-08-31,17:26:52.000,244,10979898,14365,0,1725125211,12982.1293429,69.12581265000335,53445.10750752 2024-08-31,17:26:53.000,244,10980068,14285,0,1725125212,12982.10239765999,69.09761612999864,53445.06558480001 2024-08-31,17:26:54.000,244,10980003,14885,0,1725125213,12982.08892504,69.05532135000249,53445.01667496001 2024-08-31,17:26:55.000,244,10979998,14325,0,1725125214,12982.08218872999,69.02712482999777,53445.14244312001 2024-08-31,17:26:56.000,244,10979894,14565,0,1725125215,12982.02156193999,69.0694196100012,53445.072571920005 2024-08-31,17:26:57.000,244,10980056,14685,0,1725125216,12981.96093514999,69.0059774399997,53445.05859768 2024-08-31,17:26:58.000,244,10979765,14565,0,1725125217,12981.98788039,69.02007569999842,53445.07955904 2024-08-31,17:26:59.000,244,10979911,14605,0,1725125218,12982.00808932,68.92843700999947,53445.023662080006 2024-08-31,17:27:00.000,244,10980023,14485,0,1725125219,12981.873363119994,68.91433875000075,53445.002700720004 2024-08-31,17:27:01.000,244,10980016,14725,0,1725125220,12981.90030835999,68.91433875000075,53444.92584240001 2024-08-31,17:27:02.000,244,10980084,14645,0,1725125221,12981.880099429989,68.84384744999988,53444.967765119996 2024-08-31,17:27:03.000,244,10979862,14445,0,1725125222,12981.866626809999,68.78745440999774,53444.93981664 2024-08-31,17:27:04.000,244,10979926,14605,0,1725125223,12981.812736329994,68.78040527999838,53445.05859768 2024-08-31,17:27:05.000,244,10979985,14405,0,1725125224,12981.853154189994,68.76630701999966,53444.953790880005 2024-08-31,17:27:06.000,244,10979947,14365,0,1725125225,12981.785791089998,68.69581571999879,53444.91885528 2024-08-31,17:27:07.000,244,10979987,14565,0,1725125226,12981.839681569989,68.65352094000264,53444.91186816 2024-08-31,17:27:08.000,244,10980126,14365,0,1725125227,12981.758845849989,68.63237355000456,53444.86295832 2024-08-31,17:27:09.000,244,10979950,14685,0,1725125228,12981.738636919988,68.660570070002,53444.8210356 2024-08-31,17:27:10.000,244,10979998,14525,0,1725125229,12981.785791089998,68.68171746000007,53444.88391968 2024-08-31,17:27:11.000,244,10979918,14685,0,1725125230,12981.718427989988,68.61827528999856,53444.89789392001 2024-08-31,17:27:12.000,244,10980036,14365,0,1725125231,12981.691482749993,68.55483312000433,53444.92584240001 2024-08-31,17:27:13.000,244,10979914,14685,0,1725125232,12981.698219059988,68.67466833000071,53444.86295832 2024-08-31,17:27:14.000,244,10979800,14565,0,1725125233,12981.637592270003,68.65352094000264,53444.91186816 2024-08-31,17:27:15.000,244,10979974,14445,0,1725125234,12981.684746439998,68.660570070002,53444.81404848 2024-08-31,17:27:16.000,244,10979928,14405,0,1725125235,12981.684746439998,68.6112261599992,53444.87693256001 2024-08-31,17:27:17.000,244,10979909,14605,0,1725125236,12981.617383340003,68.63237355000456,53444.88391968 2024-08-31,17:27:18.000,244,10980069,14405,0,1725125237,12981.583701789998,68.80860180000309,53444.80706136001 2024-08-31,17:27:19.000,244,10979926,14725,0,1725125238,12981.671273819993,68.7592578900003,53444.75815152001 2024-08-31,17:27:20.000,244,10979968,14365,0,1725125239,12981.664537509998,68.76630701999966,53444.77212576 2024-08-31,17:27:21.000,244,10979909,14605,0,1725125240,12981.725164299998,68.81565093000245,53444.72321592 2024-08-31,17:27:22.000,244,10980106,14245,0,1725125241,12981.799263709989,68.76630701999966,53444.6463576 2024-08-31,17:27:23.000,244,10979925,14405,0,1725125242,12981.846417879999,68.86499483999796,53444.73020304001 2024-08-31,17:27:24.000,244,10979888,14685,0,1725125243,12981.927253599999,68.84384744999988,53444.75815152001 2024-08-31,17:27:25.000,244,10979818,14565,0,1725125244,12981.994616699994,68.8720439700046,53444.70225456 2024-08-31,17:27:26.000,244,10979911,14565,0,1725125245,12982.02156193999,68.82270006000181,53444.70225456 2024-08-31,17:27:27.000,244,10979964,14525,0,1725125246,12982.06871611,68.85089657999924,53444.59744776 2024-08-31,17:27:28.000,244,10979945,14405,0,1725125247,12982.10239765999,68.9707317900029,53444.66033184001 2024-08-31,17:27:29.000,244,10979950,14565,0,1725125248,12982.14281551999,68.87909310000396,53444.67430608 2024-08-31,17:27:30.000,244,10979901,14525,0,1725125249,12982.1293429,68.91433875000075,53444.74417728 2024-08-31,17:27:31.000,244,10980043,14485,0,1725125250,12982.16976076,68.99187918000098,53444.69526744 2024-08-31,17:27:32.000,244,10980032,14605,0,1725125251,12982.14281551999,69.0059774399997,53444.69526744 2024-08-31,17:27:33.000,244,10979964,14365,0,1725125252,12982.156288139995,69.03417396000441,53444.667318960004 2024-08-31,17:27:34.000,244,10979969,14365,0,1725125253,12982.21017862,69.04122309000377,53444.75815152001 2024-08-31,17:27:35.000,244,10979990,14685,0,1725125254,12982.10239765999,68.92843700999947,53444.7511644 2024-08-31,17:27:36.000,244,10979954,14365,0,1725125255,12982.156288139995,69.09056699999928,53444.69526744 2024-08-31,17:27:37.000,244,10979973,14525,0,1725125256,12982.16302444999,69.15400917000079,53444.786100000005 2024-08-31,17:27:38.000,244,10979889,14365,0,1725125257,12982.1293429,69.118763520004,53444.73020304001 2024-08-31,17:27:39.000,244,10980065,14445,0,1725125258,12982.115870279995,69.02712482999777,53444.79308712 2024-08-31,17:27:40.000,244,10979906,14405,0,1725125259,12982.16302444999,69.02007569999842,53444.60443488 2024-08-31,17:27:41.000,244,10979890,14765,0,1725125260,12982.075452419995,69.04122309000377,53444.79308712 2024-08-31,17:27:42.000,244,10979913,14485,0,1725125261,12982.10913397,68.94253526999819,53444.70924168001 2024-08-31,17:27:43.000,244,10980065,14325,0,1725125262,12982.06871611,69.04122309000377,53444.75815152001 2024-08-31,17:27:44.000,244,10979885,14405,0,1725125263,12982.10913397,69.08351786999992,53444.65334472 2024-08-31,17:27:45.000,244,10979943,14245,0,1725125264,12982.06871611,69.02712482999777,53444.73020304001 2024-08-31,17:27:46.000,244,10980021,14525,0,1725125265,12982.16302444999,69.06237048000185,53444.632383359996 2024-08-31,17:27:47.000,244,10979876,14645,0,1725125266,12982.26406909999,69.16105830000015,53444.72321592 2024-08-31,17:27:48.000,244,10979946,14565,0,1725125267,12982.16976076,69.07646874000056,53444.75815152001 2024-08-31,17:27:49.000,244,10979938,14525,0,1725125268,12982.237123859995,69.06237048000185,53444.76513864 2024-08-31,17:27:50.000,244,10979910,14445,0,1725125269,12982.297750649996,69.15400917000079,53444.8210356 2024-08-31,17:27:51.000,244,10979741,14605,0,1725125270,12982.29101434,69.2174513400023,53444.7511644 2024-08-31,17:27:52.000,244,10980004,14525,0,1725125271,12982.25059648,69.30204090000188,53444.786100000005 2024-08-31,17:27:53.000,244,10980015,14645,0,1725125272,12982.237123859995,69.17515655999887,53444.800074239996 2024-08-31,17:27:54.000,244,10979934,14445,0,1725125273,12982.23038755,69.2174513400023,53444.75815152001 2024-08-31,17:27:55.000,244,10980024,14565,0,1725125274,12982.176497069995,69.30909003000124,53444.800074239996 2024-08-31,17:27:56.000,244,10980062,14565,0,1725125275,12982.20344230999,69.18925482000486,53444.81404848 2024-08-31,17:27:57.000,244,10979909,14565,0,1725125276,12982.16976076,69.16810742999951,53444.92584240001 2024-08-31,17:27:58.000,244,10979946,14725,0,1725125277,12982.16302444999,69.18220568999823,53444.88391968 2024-08-31,17:27:59.000,244,10979918,14445,0,1725125278,12982.115870279995,69.25974611999845,53444.86295832 2024-08-31,17:28:00.000,244,10980046,14405,0,1725125279,12982.04850718,69.19630395000422,53444.967765119996 2024-08-31,17:28:01.000,244,10980029,14565,0,1725125280,12982.075452419995,69.23154960000102,53444.960778 2024-08-31,17:28:02.000,244,10979916,14445,0,1725125281,12981.96767146,69.21040221000294,53444.93981664 2024-08-31,17:28:03.000,244,10979917,14645,0,1725125282,12981.947462529999,69.2174513400023,53444.967765119996 2024-08-31,17:28:04.000,244,10979954,14525,0,1725125283,12981.933989909994,69.25974611999845,53445.04462344001 2024-08-31,17:28:05.000,244,10980094,14165,0,1725125284,12981.886835739999,69.29499177000253,53445.12846888 2024-08-31,17:28:06.000,244,10979952,14605,0,1725125285,12981.853154189994,69.25974611999845,53445.14943024 2024-08-31,17:28:07.000,244,10980023,14485,0,1725125286,12981.785791089998,69.26679524999781,53445.18436584001 2024-08-31,17:28:08.000,244,10979951,14605,0,1725125287,12981.752109539993,69.37958133000211,53445.14943024 2024-08-31,17:28:09.000,244,10980035,14365,0,1725125288,12981.785791089998,69.4148269799989,53445.240262800005 2024-08-31,17:28:10.000,244,10979756,14645,0,1725125289,12981.832945259994,69.4289252400049,53445.25423704 2024-08-31,17:28:11.000,244,10979946,14405,0,1725125290,12981.785791089998,69.4289252400049,53445.289172640005 2024-08-31,17:28:12.000,244,10980085,14525,0,1725125291,12981.819472639989,69.43597437000426,53445.37301808 2024-08-31,17:28:13.000,244,10980041,14605,0,1725125292,12981.738636919988,69.4641708900017,53445.37301808 2024-08-31,17:28:14.000,244,10979806,14605,0,1725125293,12981.644328579998,69.49941653999849,53445.43590216 2024-08-31,17:28:15.000,244,10979916,14565,0,1725125294,12981.678010129988,69.54876045000128,53445.44288928 2024-08-31,17:28:16.000,244,10980023,14205,0,1725125295,12981.617383340003,69.55580958000064,53445.484812 2024-08-31,17:28:17.000,244,10980009,14565,0,1725125296,12981.556756550002,69.61220262000279,53445.44288928 2024-08-31,17:28:18.000,244,10979959,14565,0,1725125297,12981.543283929997,69.68269392000366,53445.505773360004 2024-08-31,17:28:19.000,244,10980003,14205,0,1725125298,12981.462448209997,69.70384131000174,53445.46385064 2024-08-31,17:28:20.000,244,10980071,14365,0,1725125299,12981.428766659992,69.7743326100026,53445.56167032 2024-08-31,17:28:21.000,244,10979844,14285,0,1725125300,12981.327722009992,69.76023435000388,53445.56167032 2024-08-31,17:28:22.000,244,10980014,14565,0,1725125301,12981.341194629997,69.76728348000324,53445.624554400005 2024-08-31,17:28:23.000,244,10980026,14605,0,1725125302,12981.300776769996,69.88711868999962,53445.58263168 2024-08-31,17:28:24.000,244,10979966,14445,0,1725125303,12981.294040460001,69.86597130000155,53445.63154152 2024-08-31,17:28:25.000,244,10979973,14205,0,1725125304,12981.253622600001,69.8730204300009,53445.77128392 2024-08-31,17:28:26.000,244,10980089,14325,0,1725125305,12981.19299581,69.93646260000241,53445.63852864 2024-08-31,17:28:27.000,244,10979905,14445,0,1725125306,12981.273831530001,70.021052160002,53445.76429680001 2024-08-31,17:28:28.000,244,10979956,14525,0,1725125307,12981.233413670001,70.04924867999944,53445.722374080004 2024-08-31,17:28:29.000,244,10980083,14325,0,1725125308,12981.19299581,70.04924867999944,53445.743335440005 2024-08-31,17:28:30.000,244,10979910,14405,0,1725125309,12981.17278688,69.99285564000456,53445.84814224 2024-08-31,17:28:31.000,244,10979951,14285,0,1725125310,12981.246886289991,70.08449433000351,53445.87609072 2024-08-31,17:28:32.000,244,10979826,14405,0,1725125311,12981.06500591999,70.12678910999966,53445.862116480006 2024-08-31,17:28:33.000,244,10980101,14405,0,1725125312,12981.11216009,70.17613302000245,53445.77827104 2024-08-31,17:28:34.000,244,10979997,14525,0,1725125313,12981.13236902,70.1197399800003,53445.89705208 2024-08-31,17:28:35.000,244,10980026,14445,0,1725125314,12981.098687469996,70.10564172000159,53445.92500056 2024-08-31,17:28:36.000,244,10979987,14645,0,1725125315,12981.02458805999,70.17613302000245,53445.9389748 2024-08-31,17:28:37.000,244,10980058,14885,0,1725125316,12980.97069758,70.1690838900031,53445.80621952 2024-08-31,17:28:38.000,244,10979931,14205,0,1725125317,12980.94375233999,70.18318215000181,53445.95294904001 2024-08-31,17:28:39.000,244,10979991,14165,0,1725125318,12980.98417019999,70.1197399800003,53445.93198768001 2024-08-31,17:28:40.000,244,10980030,14525,0,1725125319,12980.849444,70.20432953999989,53445.90403920001 2024-08-31,17:28:41.000,244,10980096,14565,0,1725125320,12980.80902614,70.13383823999902,53445.96692328 2024-08-31,17:28:42.000,244,10979964,14405,0,1725125321,12980.815762449995,70.1690838900031,53445.98089752001 2024-08-31,17:28:43.000,244,10979908,14605,0,1725125322,12980.707981489999,70.19023128000117,53445.91801344 2024-08-31,17:28:44.000,244,10979883,14725,0,1725125323,12980.74166303999,70.13383823999902,53446.029807360006 2024-08-31,17:28:45.000,244,10979957,14445,0,1725125324,12980.640618389989,70.19023128000117,53445.99487176 2024-08-31,17:28:46.000,244,10979882,14605,0,1725125325,12980.600200529989,70.1197399800003,53446.03679448 2024-08-31,17:28:47.000,244,10980068,14325,0,1725125326,12980.586727909998,70.0562978099988,53446.06474296 2024-08-31,17:28:48.000,244,10979916,14405,0,1725125327,12980.465474329998,70.09154346000287,53446.14858840001 2024-08-31,17:28:49.000,244,10979919,14485,0,1725125328,12980.411583849993,70.09154346000287,53446.03679448 2024-08-31,17:28:50.000,244,10979957,14485,0,1725125329,12980.364429679998,70.04924867999944,53446.06474296 2024-08-31,17:28:51.000,244,10979923,14285,0,1725125330,12980.249912409992,69.96465911999985,53446.057755840004 2024-08-31,17:28:52.000,244,10980091,14525,0,1725125331,12980.189285619992,69.94351173000177,53446.1136528 2024-08-31,17:28:53.000,244,10979935,14525,0,1725125332,12980.162340379997,69.97170824999921,53446.176536880004 2024-08-31,17:28:54.000,244,10979978,14605,0,1725125333,12980.014141560001,69.83072565000475,53446.057755840004 2024-08-31,17:28:55.000,244,10979946,14525,0,1725125334,12979.960251079996,69.85892217000219,53446.14160128 2024-08-31,17:28:56.000,244,10980026,14565,0,1725125335,12979.899624289996,69.85187304000283,53446.10666568 2024-08-31,17:28:57.000,244,10979931,14365,0,1725125336,12979.83226119,69.82367651999812,53446.09269144 2024-08-31,17:28:58.000,244,10979943,14445,0,1725125337,12979.71100761,69.89416781999898,53446.12063992001 2024-08-31,17:28:59.000,244,10980040,14685,0,1725125338,12979.66385343999,69.9082660799977,53446.12063992001 2024-08-31,17:29:00.000,244,10979953,14565,0,1725125339,12979.58975403,69.99285564000456,53446.19051112001 2024-08-31,17:29:01.000,244,10980020,14925,0,1725125340,12979.5695451,70.03515042000072,53446.12063992001 2024-08-31,17:29:02.000,244,10979957,14445,0,1725125341,12979.475236759994,70.19023128000117,53446.078717200005 2024-08-31,17:29:03.000,244,10980097,14805,0,1725125342,12979.327037939998,70.28891909999948,53446.16954976001 2024-08-31,17:29:04.000,244,10980016,14485,0,1725125343,12979.306829009998,70.31006649000483,53446.19051112001 2024-08-31,17:29:05.000,244,10980027,14245,0,1725125344,12979.239465909988,70.45104908999929,53446.20448536 2024-08-31,17:29:06.000,244,10980059,14645,0,1725125345,12979.165366499998,70.52154039000015,53446.16256264 2024-08-31,17:29:07.000,244,10979942,14365,0,1725125346,12979.131684949993,70.67662125000061,53446.15557552 2024-08-31,17:29:08.000,244,10979898,14565,0,1725125347,12979.098003400002,70.7894073300049,53446.15557552 2024-08-31,17:29:09.000,244,10979986,14325,0,1725125348,12979.030640299992,70.86694775999786,53446.20448536 2024-08-31,17:29:10.000,244,10980008,14245,0,1725125349,12979.023903989997,70.9726847100028,53446.2533952 2024-08-31,17:29:11.000,244,10980033,14445,0,1725125350,12979.030640299992,71.20530600000347,53446.19051112001 2024-08-31,17:29:12.000,244,10980000,14365,0,1725125351,12978.996958750002,71.381534250002,53446.28833080001 2024-08-31,17:29:13.000,244,10980111,14405,0,1725125352,12978.983486129997,71.55071337000118,53446.16954976001 2024-08-31,17:29:14.000,244,10980042,14605,0,1725125353,12979.017167680002,71.7269416199997,53446.21147248 2024-08-31,17:29:15.000,244,10979987,14405,0,1725125354,12978.976749820002,71.8749733500008,53446.31627928001 2024-08-31,17:29:16.000,244,10979946,14405,0,1725125355,12978.943068269997,72.06529985999805,53446.35121488 2024-08-31,17:29:17.000,244,10979911,14565,0,1725125356,12978.902650409997,72.21333158999914,53446.26736944001 2024-08-31,17:29:18.000,244,10979946,14565,0,1725125357,12978.848759929992,72.54464069999813,53446.26038232 2024-08-31,17:29:19.000,244,10980068,14325,0,1725125358,12978.794869450001,72.67152504000114,53446.33724064001 2024-08-31,17:29:20.000,244,10979861,14245,0,1725125359,12978.680352179996,72.9252937199999,53446.393137600004 2024-08-31,17:29:21.000,244,10980024,14605,0,1725125360,12978.59278015,73.12266936000378,53446.37916336 2024-08-31,17:29:22.000,244,10979906,14565,0,1725125361,12978.52541704999,73.29184848000295,53446.45602168001 2024-08-31,17:29:23.000,244,10980064,14445,0,1725125362,12978.46479025999,73.41168368999934,53446.40012472 2024-08-31,17:29:24.000,244,10979928,14405,0,1725125363,12978.357009299994,73.64430498000002,53446.393137600004 2024-08-31,17:29:25.000,244,10979903,14605,0,1725125364,12978.37048192,73.67250150000473,53446.38615048001 2024-08-31,17:29:26.000,244,10979954,14485,0,1725125365,12978.38395453999,73.81348409999919,53446.4280732 2024-08-31,17:29:27.000,244,10980012,14525,0,1725125366,12978.38395453999,73.9403684400022,53446.463008800005 2024-08-31,17:29:28.000,244,10979965,14685,0,1725125367,12978.46479025999,74.02495800000179,53446.43506032001 2024-08-31,17:29:29.000,244,10979951,14445,0,1725125368,12978.45131764,74.06020364999858,53446.38615048001 2024-08-31,17:29:30.000,244,10979943,14445,0,1725125369,12978.51194443,74.10249843000202,53446.49095728 2024-08-31,17:29:31.000,244,10980000,14205,0,1725125370,12978.52541704999,74.14479320999817,53446.40012472 2024-08-31,17:29:32.000,244,10979912,14365,0,1725125371,12978.538889669995,74.13774407999881,53446.4280732 2024-08-31,17:29:33.000,244,10979926,14405,0,1725125372,12978.579307529995,74.25053016000311,53446.4979444 2024-08-31,17:29:34.000,244,10979934,14405,0,1725125373,12978.62646169999,74.24348103000375,53446.463008800005 2024-08-31,17:29:35.000,244,10980062,14765,0,1725125374,12978.619725389995,74.23643190000439,53446.50493152001 2024-08-31,17:29:36.000,244,10979979,14685,0,1725125375,12978.599516459995,74.25053016000311,53446.51890576 2024-08-31,17:29:37.000,244,10980003,14485,0,1725125376,12978.64667062999,74.24348103000375,53446.48397016001 2024-08-31,17:29:38.000,244,10979880,14725,0,1725125377,12978.67361587,74.18003886000224,53446.532880000006 2024-08-31,17:29:39.000,244,10980153,14445,0,1725125378,12978.6938248,74.09544930000266,53446.53986712 2024-08-31,17:29:40.000,244,10980028,14645,0,1725125379,12978.71403373,74.13069494999945,53446.44204744 2024-08-31,17:29:41.000,244,10980065,14365,0,1725125380,12978.6938248,74.14479320999817,53446.49095728 2024-08-31,17:29:42.000,244,10979889,14365,0,1725125381,12978.68708848999,74.02495800000179,53446.55384136001 2024-08-31,17:29:43.000,244,10980064,14605,0,1725125382,12978.660143249996,73.98971234999772,53446.53986712 2024-08-31,17:29:44.000,244,10980119,14685,0,1725125383,12978.64667062999,73.93331931000284,53446.62371256001 2024-08-31,17:29:45.000,244,10980044,14405,0,1725125384,12978.68708848999,73.8416806200039,53446.532880000006 2024-08-31,17:29:46.000,244,10979882,14405,0,1725125385,12978.65340694,73.84872975000326,53446.54685424 2024-08-31,17:29:47.000,244,10980014,14205,0,1725125386,12978.60625276999,73.60201020000386,53446.46999592 2024-08-31,17:29:48.000,244,10979908,14485,0,1725125387,12978.619725389995,73.6302067200013,53446.4979444 2024-08-31,17:29:49.000,244,10980013,14565,0,1725125388,12978.68708848999,73.53856803000235,53446.51890576 2024-08-31,17:29:50.000,244,10979984,14645,0,1725125389,12978.62646169999,73.47512586000084,53446.49095728 2024-08-31,17:29:51.000,244,10980054,14405,0,1725125390,12978.75445159,73.29889761000231,53446.60275120001 2024-08-31,17:29:52.000,244,10980016,14645,0,1725125391,12978.75445159,73.25660282999888,53446.55384136001 2024-08-31,17:29:53.000,244,10979962,14565,0,1725125392,12978.835287310001,73.21430805000273,53446.54685424 2024-08-31,17:29:54.000,244,10979973,14565,0,1725125393,12978.929595649992,73.18611152999802,53446.61672544 2024-08-31,17:29:55.000,244,10979994,14445,0,1725125394,12979.037376610002,73.06627632000163,53446.62371256001 2024-08-31,17:29:56.000,244,10979904,14485,0,1725125395,12979.118212330002,73.06627632000163,53446.581789840006 2024-08-31,17:29:57.000,244,10979877,14645,0,1725125396,12979.172102809993,73.05922719000228,53446.6376868 2024-08-31,17:29:58.000,244,10980006,14885,0,1725125397,12979.219256979988,72.97463763000269,53446.62371256001 2024-08-31,17:29:59.000,244,10979914,14405,0,1725125398,12979.286620079998,73.0239815399982,53446.54685424 2024-08-31,17:30:00.000,244,10979961,14525,0,1725125399,12979.347246869998,73.03103067000484,53446.560828480004 2024-08-31,17:30:01.000,244,10980068,14445,0,1725125400,12979.380928419989,72.97463763000269,53446.67262240001 2024-08-31,17:30:02.000,244,10979933,14405,0,1725125401,12979.407873659999,73.00988327999949,53446.60275120001 2024-08-31,17:30:03.000,244,10980045,14565,0,1725125402,12979.455027829994,73.0380798000042,53446.65166104001 2024-08-31,17:30:04.000,244,10979953,14445,0,1725125403,12979.475236759994,72.98168676000205,53446.75646784 2024-08-31,17:30:05.000,244,10979930,14365,0,1725125404,12979.529127239999,72.93939197999862,53446.79140344001 2024-08-31,17:30:06.000,244,10979933,14765,0,1725125405,12979.60996296,72.97463763000269,53446.80537768 2024-08-31,17:30:07.000,244,10979992,14485,0,1725125406,12979.596490339994,72.91824459000054,53446.82633904 2024-08-31,17:30:08.000,244,10979957,14365,0,1725125407,12979.616699269995,72.96758850000333,53446.86127464001 2024-08-31,17:30:09.000,244,10980005,14205,0,1725125408,12979.657117129995,72.93939197999862,53446.868261760006 2024-08-31,17:30:10.000,244,10979964,14525,0,1725125409,12979.78510701999,72.97463763000269,53446.88922312001 2024-08-31,17:30:11.000,244,10979935,14525,0,1725125410,12979.778370709995,72.91119546000118,53446.917171600006 2024-08-31,17:30:12.000,244,10980031,14605,0,1725125411,12979.84573380999,72.95349024000461,53446.86127464001 2024-08-31,17:30:13.000,244,10979957,14365,0,1725125412,12979.84573380999,72.96758850000333,53446.93114584 2024-08-31,17:30:14.000,244,10979929,14325,0,1725125413,12979.88615166999,72.99578502000077,53446.95909432001 2024-08-31,17:30:15.000,244,10980003,14405,0,1725125414,12979.88615166999,72.98873589000141,53446.917171600006 2024-08-31,17:30:16.000,244,10979944,14845,0,1725125415,12979.966987389991,73.04512893000356,53446.92415872 2024-08-31,17:30:17.000,244,10979942,14405,0,1725125416,12979.960251079996,73.10152196999843,53446.88922312001 2024-08-31,17:30:18.000,244,10979982,14525,0,1725125417,12980.101713589997,73.12266936000378,53446.93114584 2024-08-31,17:30:19.000,244,10979900,14485,0,1725125418,12980.088240969992,73.00988327999949,53447.04992688 2024-08-31,17:30:20.000,244,10979951,14285,0,1725125419,12980.135395140001,73.09447283999907,53447.04293976 2024-08-31,17:30:21.000,244,10979957,14245,0,1725125420,12980.128658829992,73.1367676200025,53447.14075944 2024-08-31,17:30:22.000,244,10979897,14565,0,1725125421,12980.142131449997,73.20020979000401,53447.15473368001 2024-08-31,17:30:23.000,244,10979960,14445,0,1725125422,12980.243176099997,73.10152196999843,53447.1617208 2024-08-31,17:30:24.000,244,10980018,14405,0,1725125423,12980.196021930002,73.1367676200025,53447.182682160004 2024-08-31,17:30:25.000,244,10979995,14365,0,1725125424,12980.243176099997,73.18611152999802,53447.27351472001 2024-08-31,17:30:26.000,244,10979935,14365,0,1725125425,12980.249912409992,73.1367676200025,53447.25954048 2024-08-31,17:30:27.000,244,10979902,14725,0,1725125426,12980.243176099997,73.20020979000401,53447.21063064 2024-08-31,17:30:28.000,244,10979919,14525,0,1725125427,12980.222967169997,73.24250457000016,53447.21063064 2024-08-31,17:30:29.000,244,10979987,14485,0,1725125428,12980.155604070002,73.25660282999888,53447.27351472001 2024-08-31,17:30:30.000,244,10979895,14445,0,1725125429,12980.108449899992,73.29889761000231,53447.3363988 2024-08-31,17:30:31.000,244,10979931,14645,0,1725125430,12980.088240969992,73.27070109000488,53447.30845032 2024-08-31,17:30:32.000,244,10979913,14645,0,1725125431,12980.041086799996,73.33414325999911,53447.350373040004 2024-08-31,17:30:33.000,244,10979849,14565,0,1725125432,12980.007405249991,73.34824151999783,53447.49710256 2024-08-31,17:30:34.000,244,10979942,14365,0,1725125433,12979.919833219996,73.29184848000295,53447.44819272 2024-08-31,17:30:35.000,244,10979937,14645,0,1725125434,12979.86594273999,73.32004500000039,53447.50408968 2024-08-31,17:30:36.000,244,10980041,14525,0,1725125435,12979.81205226,73.30594674000167,53447.44819272 2024-08-31,17:30:37.000,244,10980019,14485,0,1725125436,12979.758161779995,73.41168368999934,53447.46216696001 2024-08-31,17:30:38.000,244,10979899,14445,0,1725125437,12979.70427129999,73.45397847000277,53447.48312832 2024-08-31,17:30:39.000,244,10980027,14325,0,1725125438,12979.63017189,73.43988021000405,53447.58094800001 2024-08-31,17:30:40.000,244,10980011,14525,0,1725125439,12979.60996296,73.53856803000235,53447.57396088 2024-08-31,17:30:41.000,244,10979947,14405,0,1725125440,12979.488709379999,73.55266629000107,53447.59492224 2024-08-31,17:30:42.000,244,10979972,14485,0,1725125441,12979.448291519999,73.62315759000194,53447.57396088 2024-08-31,17:30:43.000,244,10980013,14365,0,1725125442,12979.360719489989,73.62315759000194,53447.62287072 2024-08-31,17:30:44.000,244,10979974,14645,0,1725125443,12979.259674839988,73.71479628000088,53447.62985784001 2024-08-31,17:30:45.000,244,10980035,14485,0,1725125444,12979.185575429998,73.78528758000175,53447.58094800001 2024-08-31,17:30:46.000,244,10980025,14525,0,1725125445,12979.071058159992,73.8275823599979,53447.57396088 2024-08-31,17:30:47.000,244,10979974,14885,0,1725125446,12979.017167680002,73.85577888000262,53447.518063920004 2024-08-31,17:30:48.000,244,10979997,14525,0,1725125447,12978.949804579992,73.84872975000326,53447.60190936 2024-08-31,17:30:49.000,244,10979957,14685,0,1725125448,12978.882441479996,73.85577888000262,53447.60190936 2024-08-31,17:30:50.000,244,10979956,14445,0,1725125449,12978.788133139991,73.89102452999941,53447.636844960005 2024-08-31,17:30:51.000,244,10980011,14445,0,1725125450,12978.67361587,73.92627018000348,53447.64383208 2024-08-31,17:30:52.000,244,10979957,14645,0,1725125451,12978.56583490999,73.89807365999877,53447.6508192 2024-08-31,17:30:53.000,244,10979980,14525,0,1725125452,12978.48499918999,73.96151583000028,53447.66479344 2024-08-31,17:30:54.000,244,10980026,14405,0,1725125453,12978.35027299,73.99676148000435,53447.62985784001 2024-08-31,17:30:55.000,244,10979890,14285,0,1725125454,12978.28290988999,74.03200713000115,53447.66479344 2024-08-31,17:30:56.000,244,10980006,14445,0,1725125455,12978.154919999994,73.975614089999,53447.66479344 2024-08-31,17:30:57.000,244,10980026,14205,0,1725125456,12978.087556899998,73.96151583000028,53447.60889648001 2024-08-31,17:30:58.000,244,10979942,14365,0,1725125457,12978.053875349993,73.89807365999877,53447.67178056 2024-08-31,17:30:59.000,244,10980008,14365,0,1725125458,12978.006721179998,73.98971234999772,53447.7206904 2024-08-31,17:31:00.000,244,10979976,14445,0,1725125459,12977.973039629993,73.98266321999836,53447.706716160006 2024-08-31,17:31:01.000,244,10979959,14525,0,1725125460,12977.905676529997,74.06725277999794,53447.685754800004 2024-08-31,17:31:02.000,244,10979959,14325,0,1725125461,12977.818104500002,74.0884001700033,53447.7206904 2024-08-31,17:31:03.000,244,10979908,14485,0,1725125462,12977.784422949997,74.08135104000394,53447.74165176 2024-08-31,17:31:04.000,244,10980008,14725,0,1725125463,12977.737268780002,74.10954756000137,53447.69274192 2024-08-31,17:31:05.000,244,10979919,14565,0,1725125464,12977.669905679992,74.1870879900016,53447.69972904001 2024-08-31,17:31:06.000,244,10979968,14405,0,1725125465,12977.690114609992,74.25053016000311,53447.7206904 2024-08-31,17:31:07.000,244,10979992,14405,0,1725125466,12977.636224130001,74.32807059000334,53447.76960024 2024-08-31,17:31:08.000,244,10979993,14525,0,1725125467,12977.582333649996,74.34216885000205,53447.755626000006 2024-08-31,17:31:09.000,244,10979996,14725,0,1725125468,12977.521706859996,74.46200405999843,53447.734664640004 2024-08-31,17:31:10.000,244,10979957,14365,0,1725125469,12977.42739851999,74.53954448999866,53447.71370328 2024-08-31,17:31:11.000,244,10979847,14485,0,1725125470,12977.37350804,74.61003578999953,53447.71370328 2024-08-31,17:31:12.000,244,10979936,14485,0,1725125471,12977.25225446,74.68757621999976,53447.67178056 2024-08-31,17:31:13.000,244,10979864,14405,0,1725125472,12977.20510028999,74.70872360999783,53447.74165176 2024-08-31,17:31:14.000,244,10980048,14445,0,1725125473,12977.15120981,74.87085359999764,53447.71370328 2024-08-31,17:31:15.000,244,10979947,14725,0,1725125474,12977.10405563999,74.90609925000172,53447.7206904 2024-08-31,17:31:16.000,244,10979989,14485,0,1725125475,12976.989538369999,74.9554431600045,53447.64383208 2024-08-31,17:31:17.000,244,10979934,14405,0,1725125476,12977.003010989989,75.03298359000473,53447.74863888001 2024-08-31,17:31:18.000,244,10979941,14525,0,1725125477,12976.996274679994,75.11052401999768,53447.7206904 2024-08-31,17:31:19.000,244,10979958,14725,0,1725125478,12976.955856819994,75.15986793000047,53447.685754800004 2024-08-31,17:31:20.000,244,10979981,14245,0,1725125479,12976.888493719998,75.19511358000454,53447.706716160006 2024-08-31,17:31:21.000,244,10979822,14405,0,1725125480,12976.827866929998,75.336096179999,53447.69972904001 2024-08-31,17:31:22.000,244,10979932,14645,0,1725125481,12976.794185379993,75.34314530999836,53447.69972904001 2024-08-31,17:31:23.000,244,10979888,14645,0,1725125482,12976.800921689988,75.44183313000394,53447.65780632001 2024-08-31,17:31:24.000,244,10979902,14365,0,1725125483,12976.868284789998,75.44183313000394,53447.734664640004 2024-08-31,17:31:25.000,244,10980020,14205,0,1725125484,12976.875021099993,75.47707878000074,53447.7206904 2024-08-31,17:31:26.000,244,10979962,14205,0,1725125485,12976.915438959993,75.52642269000353,53447.72767752001 2024-08-31,17:31:27.000,244,10979962,14365,0,1725125486,12976.915438959993,75.52642269000353,53447.706716160006 2024-08-31,17:31:28.000,244,10979943,14485,0,1725125487,12976.976065749994,75.50527529999817,53447.636844960005 2024-08-31,17:31:29.000,244,10979995,14445,0,1725125488,12977.04342884999,75.56871746999968,53447.59492224 2024-08-31,17:31:30.000,244,10979901,14325,0,1725125489,12977.11079195,75.61101225000311,53447.69274192 2024-08-31,17:31:31.000,244,10979979,14445,0,1725125490,12977.15120981,75.56871746999968,53447.62985784001 2024-08-31,17:31:32.000,244,10979892,14565,0,1725125491,12977.258990769995,75.62511051000183,53447.66479344 2024-08-31,17:31:33.000,244,10979944,14645,0,1725125492,12977.24551814999,75.63920877000055,53447.685754800004 2024-08-31,17:31:34.000,244,10979964,14605,0,1725125493,12977.34656279999,75.5969139900044,53447.69274192 2024-08-31,17:31:35.000,244,10980069,14645,0,1725125494,12977.38698065999,75.60396312000375,53447.55998664001 2024-08-31,17:31:36.000,244,10979909,14485,0,1725125495,12977.43413483,75.6956018100027,53447.6508192 2024-08-31,17:31:37.000,244,10979860,14765,0,1725125496,12977.43413483,75.5969139900044,53447.55998664001 2024-08-31,17:31:38.000,244,10979888,14605,0,1725125497,12977.44760744999,75.66035615999863,53447.64383208 2024-08-31,17:31:39.000,244,10979879,14445,0,1725125498,12977.43413483,75.61101225000311,53447.57396088 2024-08-31,17:31:40.000,244,10979994,14485,0,1725125499,12977.521706859996,75.60396312000375,53447.51107680001 2024-08-31,17:31:41.000,244,10979916,14525,0,1725125500,12977.568861029991,75.53347182000289,53447.51107680001 2024-08-31,17:31:42.000,244,10980051,14565,0,1725125501,12977.595806270001,75.49822616999882,53447.566973760004 2024-08-31,17:31:43.000,244,10979923,14565,0,1725125502,12977.642960439996,75.56871746999968,53447.539025280006 2024-08-31,17:31:44.000,244,10980028,14445,0,1725125503,12977.717059850002,75.60396312000375,53447.51107680001 2024-08-31,17:31:45.000,244,10979929,14565,0,1725125504,12977.744005089997,75.47002965000138,53447.52505104 2024-08-31,17:31:46.000,244,10979878,14565,0,1725125505,12977.831577119992,75.54052095000225,53447.587935120006 2024-08-31,17:31:47.000,244,10979933,14205,0,1725125506,12977.838313430002,75.49117703999946,53447.44819272 2024-08-31,17:31:48.000,244,10980018,14365,0,1725125507,12977.939358080002,75.45593139000266,53447.539025280006 2024-08-31,17:31:49.000,244,10980002,14485,0,1725125508,12977.999984869988,75.49822616999882,53447.49710256 2024-08-31,17:31:50.000,244,10979944,14485,0,1725125509,12978.121238449989,75.56166834000032,53447.44120560001 2024-08-31,17:31:51.000,244,10979933,14605,0,1725125510,12978.161656309989,75.55461921000096,53447.60190936 2024-08-31,17:31:52.000,244,10979951,14525,0,1725125511,12978.208810479999,75.54052095000225,53447.49011544001 2024-08-31,17:31:53.000,244,10979930,14325,0,1725125512,12978.28290988999,75.56166834000032,53447.566973760004 2024-08-31,17:31:54.000,244,10979984,14525,0,1725125513,12978.357009299994,75.62511051000183,53447.49011544001 2024-08-31,17:31:55.000,244,10979882,14645,0,1725125514,12978.498471809995,75.55461921000096,53447.49011544001 2024-08-31,17:31:56.000,244,10980034,14565,0,1725125515,12978.52541704999,75.64625789999991,53447.49011544001 2024-08-31,17:31:57.000,244,10979893,14525,0,1725125516,12978.63319801,75.68855268000334,53447.52505104 2024-08-31,17:31:58.000,244,10979981,14645,0,1725125517,12978.66687955999,75.66740528999799,53447.539025280006 2024-08-31,17:31:59.000,244,10979914,14485,0,1725125518,12978.767924209991,75.66035615999863,53447.539025280006 2024-08-31,17:32:00.000,244,10979910,14245,0,1725125519,12978.781396829996,75.80838788999972,53447.55998664001 2024-08-31,17:32:01.000,244,10979889,14485,0,1725125520,12978.909386719992,75.77314224000293,53447.55998664001 2024-08-31,17:32:02.000,244,10979803,14725,0,1725125521,12978.976749820002,75.72379833000014,53447.60190936 2024-08-31,17:32:03.000,244,10979965,14365,0,1725125522,12979.017167680002,75.75199485000485,53447.685754800004 2024-08-31,17:32:04.000,244,10979966,14725,0,1725125523,12979.084530779997,75.794289630001,53447.64383208 2024-08-31,17:32:05.000,244,10979922,14285,0,1725125524,12979.050849229992,75.6956018100027,53447.636844960005 2024-08-31,17:32:06.000,244,10979922,14525,0,1725125525,12979.151893879993,75.78724050000164,53447.6158836 2024-08-31,17:32:07.000,244,10979957,14685,0,1725125526,12979.165366499998,75.7308474599995,53447.636844960005 2024-08-31,17:32:08.000,244,10979953,14405,0,1725125527,12979.232729599993,75.80133876000036,53447.64383208 2024-08-31,17:32:09.000,244,10979902,14365,0,1725125528,12979.340510559989,75.77314224000293,53447.67876768001 2024-08-31,17:32:10.000,244,10979903,14485,0,1725125529,12979.353983179994,75.6956018100027,53447.71370328 2024-08-31,17:32:11.000,244,10979998,14445,0,1725125530,12979.434818899994,75.68855268000334,53447.77658736001 2024-08-31,17:32:12.000,244,10979891,14285,0,1725125531,12979.488709379999,75.7308474599995,53447.69972904001 2024-08-31,17:32:13.000,244,10979946,14485,0,1725125532,12979.677326059995,75.68150355000398,53447.64383208 2024-08-31,17:32:14.000,244,10979870,14285,0,1725125533,12979.70427129999,75.63215964000119,53447.734664640004 2024-08-31,17:32:15.000,244,10979830,14565,0,1725125534,12979.78510701999,75.55461921000096,53447.76960024 2024-08-31,17:32:16.000,244,10979853,14765,0,1725125535,12979.919833219996,75.66740528999799,53447.69972904001 2024-08-31,17:32:17.000,244,10979854,14485,0,1725125536,12979.987196319991,75.64625789999991,53447.81851008 2024-08-31,17:32:18.000,244,10980050,14365,0,1725125537,12980.054559420001,75.57576659999904,53447.81152296 2024-08-31,17:32:19.000,244,10979809,14405,0,1725125538,12980.169076689992,75.56166834000032,53447.71370328 2024-08-31,17:32:20.000,244,10979901,14525,0,1725125539,12980.256648720002,75.51937356000417,53447.86741992001 2024-08-31,17:32:21.000,244,10979861,14605,0,1725125540,12980.317275510002,75.56871746999968,53447.88838128 2024-08-31,17:32:22.000,244,10979923,14365,0,1725125541,12980.398111230003,75.61806138000247,53447.94427824001 2024-08-31,17:32:23.000,244,10979828,14445,0,1725125542,12980.478946949988,75.55461921000096,53447.853445680004 2024-08-31,17:32:24.000,244,10979923,14565,0,1725125543,12980.519364809988,75.55461921000096,53447.853445680004 2024-08-31,17:32:25.000,244,10979896,14405,0,1725125544,12980.559782669989,75.66740528999799,53447.89536840001 2024-08-31,17:32:26.000,244,10979924,14445,0,1725125545,12980.566518979998,75.70265094000206,53447.972226720005 2024-08-31,17:32:27.000,244,10979892,14525,0,1725125546,12980.627145769999,75.67445442000462,53447.99318808001 2024-08-31,17:32:28.000,244,10979857,14365,0,1725125547,12980.539573739989,75.75199485000485,53448.02812368 2024-08-31,17:32:29.000,244,10979879,14285,0,1725125548,12980.573255289994,75.75904398000421,53447.91632976001 2024-08-31,17:32:30.000,244,10979825,14485,0,1725125549,12980.586727909998,75.80133876000036,53448.01414944001 2024-08-31,17:32:31.000,244,10979914,14485,0,1725125550,12980.613673149994,75.78724050000164,53448.070046400004 2024-08-31,17:32:32.000,244,10979953,14285,0,1725125551,12980.559782669989,75.77314224000293,53448.03511080001 2024-08-31,17:32:33.000,244,10979940,14645,0,1725125552,12980.573255289994,75.82248614999844,53448.04908504 2024-08-31,17:32:34.000,244,10979966,14445,0,1725125553,12980.647354699999,75.77314224000293,53448.104982 2024-08-31,17:32:35.000,244,10979918,14525,0,1725125554,12980.593464219994,75.82248614999844,53448.18184032001 2024-08-31,17:32:36.000,244,10979916,14405,0,1725125555,12980.613673149994,75.87887919000059,53448.20280168001 2024-08-31,17:32:37.000,244,10979938,14205,0,1725125556,12980.694508869994,75.88592831999995,53448.27267288 2024-08-31,17:32:38.000,244,10979978,14445,0,1725125557,12980.667563629999,75.89297744999931,53448.258698640006 2024-08-31,17:32:39.000,244,10979932,14485,0,1725125558,12980.654091009994,75.94937049000146,53448.30062136001 2024-08-31,17:32:40.000,244,10979944,14645,0,1725125559,12980.687772559999,75.95641962000082,53448.27966000001 2024-08-31,17:32:41.000,244,10979919,14485,0,1725125560,12980.640618389989,76.04805830999976,53448.32158272 2024-08-31,17:32:42.000,244,10979869,14285,0,1725125561,12980.627145769999,75.99871440000425,53448.29363424 2024-08-31,17:32:43.000,244,10979894,14285,0,1725125562,12980.667563629999,76.02691092000168,53448.36350544 2024-08-31,17:32:44.000,244,10979768,14645,0,1725125563,12980.627145769999,76.11854961000063,53448.34254408 2024-08-31,17:32:45.000,244,10979877,14165,0,1725125564,12980.532837429993,76.0410091800004,53448.27966000001 2024-08-31,17:32:46.000,244,10979975,14285,0,1725125565,12980.553046359993,76.06215656999848,53448.209788800006 2024-08-31,17:32:47.000,244,10979911,14485,0,1725125566,12980.526101119998,76.05510743999912,53448.25171152001 2024-08-31,17:32:48.000,244,10979946,14445,0,1725125567,12980.559782669989,76.01986179000232,53448.307608480005 2024-08-31,17:32:49.000,244,10979897,14525,0,1725125568,12980.512628499993,76.01281266000296,53448.258698640006 2024-08-31,17:32:50.000,244,10979905,14525,0,1725125569,12980.526101119998,76.0410091800004,53448.26568576 2024-08-31,17:32:51.000,244,10979920,14485,0,1725125570,12980.452001709993,75.9775670099989,53448.3145956 2024-08-31,17:32:52.000,244,10979938,14285,0,1725125571,12980.418320160003,75.94937049000146,53448.39145392 2024-08-31,17:32:53.000,244,10979893,14365,0,1725125572,12980.404847539998,75.9423213600021,53448.32158272 2024-08-31,17:32:54.000,244,10979921,14325,0,1725125573,12980.425056469998,75.95641962000082,53448.32856984001 2024-08-31,17:32:55.000,244,10979977,14485,0,1725125574,12980.404847539998,75.90707570999803,53448.34953120001 2024-08-31,17:32:56.000,244,10979949,14445,0,1725125575,12980.371165989993,75.89297744999931,53448.26568576 2024-08-31,17:32:57.000,244,10979929,14605,0,1725125576,12980.350957059993,75.92117397000402,53448.30062136001 2024-08-31,17:32:58.000,244,10979974,14365,0,1725125577,12980.377902300002,75.8436335400038,53448.356518320004 2024-08-31,17:32:59.000,244,10979891,14605,0,1725125578,12980.364429679998,75.81543701999908,53448.356518320004 2024-08-31,17:33:00.000,244,10979910,14365,0,1725125579,12980.303802889997,75.80133876000036,53448.41940240001 2024-08-31,17:33:01.000,244,10979854,14565,0,1725125580,12980.324011819997,75.75904398000421,53448.3844668 2024-08-31,17:33:02.000,244,10979952,14565,0,1725125581,12980.263385029997,75.75199485000485,53448.39844104001 2024-08-31,17:33:03.000,244,10979975,14365,0,1725125582,12980.283593959997,75.68150355000398,53448.32158272 2024-08-31,17:33:04.000,244,10979871,14445,0,1725125583,12980.270121339992,75.68150355000398,53448.32856984001 2024-08-31,17:33:05.000,244,10979953,14645,0,1725125584,12980.263385029997,75.68855268000334,53448.3844668 2024-08-31,17:33:06.000,244,10979980,14485,0,1725125585,12980.222967169997,75.63215964000119,53448.46831224001 2024-08-31,17:33:07.000,244,10979964,14365,0,1725125586,12980.236439790002,75.53347182000289,53448.34254408 2024-08-31,17:33:08.000,244,10979879,14405,0,1725125587,12980.202758239997,75.57576659999904,53448.39145392 2024-08-31,17:33:09.000,244,10979934,14205,0,1725125588,12980.202758239997,75.61101225000311,53448.39844104001 2024-08-31,17:33:10.000,244,10979988,14565,0,1725125589,12980.189285619992,75.61101225000311,53448.39145392 2024-08-31,17:33:11.000,244,10980011,14285,0,1725125590,12980.155604070002,75.5828157299984,53448.34953120001 2024-08-31,17:33:12.000,244,10979882,14565,0,1725125591,12980.088240969992,75.68150355000398,53448.39145392 2024-08-31,17:33:13.000,244,10979955,14445,0,1725125592,12979.993932630001,75.66740528999799,53448.3844668 2024-08-31,17:33:14.000,244,10980056,14485,0,1725125593,12979.987196319991,75.77314224000293,53448.454338 2024-08-31,17:33:15.000,244,10979922,14365,0,1725125594,12979.95351477,75.70970007000142,53448.426389520006 2024-08-31,17:33:16.000,244,10979914,14565,0,1725125595,12979.899624289996,75.81543701999908,53448.33555696 2024-08-31,17:33:17.000,244,10979878,14685,0,1725125596,12979.818788569995,75.92822310000338,53448.32856984001 2024-08-31,17:33:18.000,244,10979932,14485,0,1725125597,12979.838997499995,75.92822310000338,53448.34953120001 2024-08-31,17:33:19.000,244,10979869,14365,0,1725125598,12979.838997499995,76.04805830999976,53448.32856984001 2024-08-31,17:33:20.000,244,10979963,14805,0,1725125599,12979.82552487999,76.10445135000191,53448.41940240001 2024-08-31,17:33:21.000,244,10979915,14445,0,1725125600,12979.838997499995,76.18199178000214,53448.307608480005 2024-08-31,17:33:22.000,244,10979948,14325,0,1725125601,12979.879415359996,76.252483080003,53448.377479680006 2024-08-31,17:33:23.000,244,10979904,14605,0,1725125602,12979.879415359996,76.3511709000013,53448.41241528 2024-08-31,17:33:24.000,244,10979927,14445,0,1725125603,12979.91309691,76.41461307000282,53448.307608480005 2024-08-31,17:33:25.000,244,10979909,14565,0,1725125604,12979.91309691,76.56264480000391,53448.34254408 2024-08-31,17:33:26.000,244,10979826,14485,0,1725125605,12979.91309691,76.57674306000263,53448.29363424 2024-08-31,17:33:27.000,244,10979870,14565,0,1725125606,12980.007405249991,76.73182392000308,53448.3145956 2024-08-31,17:33:28.000,244,10979975,14445,0,1725125607,12980.088240969992,76.79526609000459,53448.36350544 2024-08-31,17:33:29.000,244,10979909,14565,0,1725125608,12980.061295729996,76.87280652000481,53448.21677592 2024-08-31,17:33:30.000,244,10979958,14605,0,1725125609,12980.027614179991,77.02788737999799,53448.27267288 2024-08-31,17:33:31.000,244,10980000,14445,0,1725125610,12980.020877869996,77.08428042000014,53448.258698640006 2024-08-31,17:33:32.000,244,10979921,14525,0,1725125611,12979.987196319991,77.17591910999909,53448.3145956 2024-08-31,17:33:33.000,244,10979889,14445,0,1725125612,12979.966987389991,77.26050866999867,53448.25171152001 2024-08-31,17:33:34.000,244,10979998,14285,0,1725125613,12979.84573380999,77.33099996999954,53448.37049256001 2024-08-31,17:33:35.000,244,10979855,14285,0,1725125614,12979.80531594999,77.4014912700004,53448.32158272 2024-08-31,17:33:36.000,244,10979910,14525,0,1725125615,12979.737952849995,77.4508351800032,53448.23075016001 2024-08-31,17:33:37.000,244,10979977,14365,0,1725125616,12979.75142547,77.50017908999871,53448.209788800006 2024-08-31,17:33:38.000,244,10979962,14285,0,1725125617,12979.64364450999,77.57771951999894,53448.139917600005 2024-08-31,17:33:39.000,244,10979968,14405,0,1725125618,12979.69079868,77.59886691000429,53448.27267288 2024-08-31,17:33:40.000,244,10979935,14525,0,1725125619,12979.657117129995,77.62706343000173,53448.258698640006 2024-08-31,17:33:41.000,244,10979975,14285,0,1725125620,12979.68406236999,77.64116169000044,53448.209788800006 2024-08-31,17:33:42.000,244,10979932,14285,0,1725125621,12979.65038082,77.67640734000452,53448.188827440004 2024-08-31,17:33:43.000,244,10980039,14565,0,1725125622,12979.70427129999,77.76804603000346,53448.16786608 2024-08-31,17:33:44.000,244,10979921,14565,0,1725125623,12979.69079868,77.85263559000305,53448.139917600005 2024-08-31,17:33:45.000,244,10979889,14565,0,1725125624,12979.72448022999,77.78214429000218,53448.188827440004 2024-08-31,17:33:46.000,244,10979892,14485,0,1725125625,12979.75142547,77.87378298000112,53448.11196912001 2024-08-31,17:33:47.000,244,10979890,14605,0,1725125626,12979.737952849995,77.95837254000071,53448.13293048001 2024-08-31,17:33:48.000,244,10979880,14485,0,1725125627,12979.74468915999,77.97247079999943,53448.12594336 2024-08-31,17:33:49.000,244,10979923,14885,0,1725125628,12979.80531594999,78.00066732000414,53448.16087896001 2024-08-31,17:33:50.000,244,10979954,14565,0,1725125629,12979.85247012,78.02886384000158,53448.091007760006 2024-08-31,17:33:51.000,244,10979969,14725,0,1725125630,12979.838997499995,78.08525688000373,53448.104982 2024-08-31,17:33:52.000,244,10979949,14365,0,1725125631,12979.879415359996,78.06410948999837,53448.070046400004 2024-08-31,17:33:53.000,244,10979807,14165,0,1725125632,12979.940042149996,78.09935514000244,53448.03511080001 2024-08-31,17:33:54.000,244,10979942,14325,0,1725125633,12979.946778459991,78.06410948999837,53447.96523960001 2024-08-31,17:33:55.000,244,10979905,14365,0,1725125634,12979.960251079996,78.06410948999837,53448.091007760006 2024-08-31,17:33:56.000,244,10979868,14485,0,1725125635,12980.014141560001,78.07115861999773,53448.0001752 2024-08-31,17:33:57.000,244,10979985,14645,0,1725125636,12979.95351477,78.0077164500035,53447.95825248 2024-08-31,17:33:58.000,244,10979909,14605,0,1725125637,12980.007405249991,77.88788123999984,53448.00716232 2024-08-31,17:33:59.000,244,10980025,14565,0,1725125638,12979.993932630001,77.93017602000327,53447.972226720005 2024-08-31,17:34:00.000,244,10980049,14925,0,1725125639,12980.047823109991,77.8596847200024,53447.97921384 2024-08-31,17:34:01.000,244,10979863,14445,0,1725125640,12980.155604070002,77.71165299000131,53447.902355520004 2024-08-31,17:34:02.000,244,10979896,14325,0,1725125641,12980.196021930002,77.59181777999765,53447.83248432 2024-08-31,17:34:03.000,244,10979944,14445,0,1725125642,12980.283593959997,77.50722821999807,53447.84645856001 2024-08-31,17:34:04.000,244,10979929,14725,0,1725125643,12980.384638609998,77.32395084000018,53447.82549720001 2024-08-31,17:34:05.000,244,10979945,14605,0,1725125644,12980.478946949988,77.18296823999844,53447.82549720001 2024-08-31,17:34:06.000,244,10979916,14365,0,1725125645,12980.654091009994,77.12657520000357,53447.72767752001 2024-08-31,17:34:07.000,244,10980025,14405,0,1725125646,12980.755135659994,76.87985565000417,53447.78357448 2024-08-31,17:34:08.000,244,10979952,14685,0,1725125647,12980.90333447999,76.78821695999795,53447.81851008 2024-08-31,17:34:09.000,244,10979987,14605,0,1725125648,12980.99090651,76.67543088000093,53447.78357448 2024-08-31,17:34:10.000,244,10979951,14365,0,1725125649,12981.078478539996,76.47805524000432,53447.755626000006 2024-08-31,17:34:11.000,244,10979918,14565,0,1725125650,12981.179523189996,76.36526916000003,53447.69972904001 2024-08-31,17:34:12.000,244,10979931,14405,0,1725125651,12981.246886289991,76.18199178000214,53447.76261312 2024-08-31,17:34:13.000,244,10979916,14405,0,1725125652,12981.206468429991,76.02691092000168,53447.71370328 2024-08-31,17:34:14.000,244,10980100,14445,0,1725125653,12981.267095219991,75.85773180000251,53447.67178056 2024-08-31,17:34:15.000,244,10979897,14525,0,1725125654,12981.226677359991,75.66740528999799,53447.62287072 2024-08-31,17:34:16.000,244,10979962,14565,0,1725125655,12981.327722009992,75.45593139000266,53447.6508192 2024-08-31,17:34:17.000,244,10979986,14525,0,1725125656,12981.300776769996,75.29380140000285,53447.57396088 2024-08-31,17:34:18.000,244,10979840,14285,0,1725125657,12981.422030349997,75.10347488999832,53447.59492224 2024-08-31,17:34:19.000,244,10979889,14565,0,1725125658,12981.448975589992,74.99773794000066,53447.60889648001 2024-08-31,17:34:20.000,244,10980012,14845,0,1725125659,12981.448975589992,74.81446056000277,53447.50408968 2024-08-31,17:34:21.000,244,10979919,14605,0,1725125660,12981.529811309993,74.6452814400036,53447.58094800001 2024-08-31,17:34:22.000,244,10980013,14605,0,1725125661,12981.590438099993,74.50429884000187,53447.52505104 2024-08-31,17:34:23.000,244,10979986,14765,0,1725125662,12981.657801199988,74.32807059000334,53447.49011544001 2024-08-31,17:34:24.000,244,10979971,14565,0,1725125663,12981.684746439998,74.21528450999904,53447.41325712001 2024-08-31,17:34:25.000,244,10979979,14445,0,1725125664,12981.752109539993,74.08135104000394,53447.49710256 2024-08-31,17:34:26.000,244,10980018,14445,0,1725125665,12981.799263709989,73.91922105000413,53447.399282880004 2024-08-31,17:34:27.000,244,10979940,14885,0,1725125666,12981.826208949999,73.81348409999919,53447.420244240006 2024-08-31,17:34:28.000,244,10979961,14365,0,1725125667,12981.839681569989,73.65840323999873,53447.35736016 2024-08-31,17:34:29.000,244,10979955,14485,0,1725125668,12981.859890499989,73.49627324999892,53447.371334400006 2024-08-31,17:34:30.000,244,10979948,14445,0,1725125669,12981.799263709989,73.45397847000277,53447.420244240006 2024-08-31,17:34:31.000,244,10980029,14685,0,1725125670,12981.731900609993,73.34824151999783,53447.420244240006 2024-08-31,17:34:32.000,244,10979968,14485,0,1725125671,12981.651064889993,73.2354554400008,53447.350373040004 2024-08-31,17:34:33.000,244,10979908,14365,0,1725125672,12981.563492859997,73.1720132699993,53447.3363988 2024-08-31,17:34:34.000,244,10979895,14325,0,1725125673,12981.624119649998,73.05922719000228,53447.35736016 2024-08-31,17:34:35.000,244,10979915,14485,0,1725125674,12981.516338690002,72.84775328999967,53447.28748896 2024-08-31,17:34:36.000,244,10979990,14445,0,1725125675,12981.523074999997,72.69972155999858,53447.32242456001 2024-08-31,17:34:37.000,244,10980035,14525,0,1725125676,12981.462448209997,72.6433285200037,53447.231592000004 2024-08-31,17:34:38.000,244,10979939,14485,0,1725125677,12981.428766659992,72.50939505000133,53447.2665276 2024-08-31,17:34:39.000,244,10979969,14365,0,1725125678,12981.347930939992,72.47414940000453,53447.2665276 2024-08-31,17:34:40.000,244,10979993,14485,0,1725125679,12981.300776769996,72.49529679000261,53447.301463200005 2024-08-31,17:34:41.000,244,10979973,14365,0,1725125680,12981.179523189996,72.51644418000069,53447.3363988 2024-08-31,17:34:42.000,244,10979921,14645,0,1725125681,12981.058269609995,72.51644418000069,53447.24556624001 2024-08-31,17:34:43.000,244,10980014,14365,0,1725125682,12980.849444,72.615131999999,53447.3363988 2024-08-31,17:34:44.000,244,10979967,14485,0,1725125683,12980.627145769999,72.68562329999986,53447.32941168 2024-08-31,17:34:45.000,244,10979919,14485,0,1725125684,12980.458738019988,72.8900480700031,53447.37832152 2024-08-31,17:34:46.000,244,10979868,14685,0,1725125685,12980.175813000002,72.96758850000333,53447.27351472001 2024-08-31,17:34:47.000,244,10980031,14445,0,1725125686,12979.919833219996,73.04512893000356,53447.29447608001 2024-08-31,17:34:48.000,244,10979941,14485,0,1725125687,12979.68406236999,73.10152196999843,53447.23857912 2024-08-31,17:34:49.000,244,10979944,14525,0,1725125688,12979.441555209989,73.19316066000465,53447.37832152 2024-08-31,17:34:50.000,244,10979897,14205,0,1725125689,12979.259674839988,73.29184848000295,53447.371334400006 2024-08-31,17:34:51.000,244,10979984,14485,0,1725125690,12978.936331960002,73.39758543000062,53447.31543744 2024-08-31,17:34:52.000,244,10980026,14325,0,1725125691,12978.727506349991,73.43988021000405,53447.3363988 2024-08-31,17:34:53.000,244,10979933,14365,0,1725125692,12978.50520811999,73.48922411999956,53447.28748896 2024-08-31,17:34:54.000,244,10979985,14485,0,1725125693,12978.28290988999,73.64430498000002,53447.19665640001 2024-08-31,17:34:55.000,244,10979910,14645,0,1725125694,12978.074084279993,73.70069802000216,53447.28748896 2024-08-31,17:34:56.000,244,10979952,14525,0,1725125695,12977.871994979992,73.8416806200039,53447.30845032 2024-08-31,17:34:57.000,244,10979999,14525,0,1725125696,12977.656433060001,73.96151583000028,53447.28748896 2024-08-31,17:34:58.000,244,10979956,14445,0,1725125697,12977.43413483,74.1518423400048,53447.23857912 2024-08-31,17:34:59.000,244,10979946,14805,0,1725125698,12977.20510028999,74.07430191000458,53447.28050184 2024-08-31,17:35:00.000,244,10979946,14485,0,1725125699,12976.935647889994,74.20118625000032,53447.25954048 2024-08-31,17:35:01.000,244,10979948,14445,0,1725125700,12976.740294900002,74.30692319999798,53447.21761776 2024-08-31,17:35:02.000,244,10979944,14565,0,1725125701,12976.497787740002,74.38446362999821,53447.2665276 2024-08-31,17:35:03.000,244,10979977,14405,0,1725125702,12976.288962129991,74.47610232000443,53447.22460488001 2024-08-31,17:35:04.000,244,10979974,14525,0,1725125703,12976.08687282999,74.52544622999994,53447.17569504001 2024-08-31,17:35:05.000,244,10979993,14565,0,1725125704,12975.817420429994,74.59593753000081,53447.21063064 2024-08-31,17:35:06.000,244,10979989,14445,0,1725125705,12975.601858509988,74.73692013000255,53447.25954048 2024-08-31,17:35:07.000,244,10980042,14445,0,1725125706,12975.372823969992,74.87085359999764,53447.16870792 2024-08-31,17:35:08.000,244,10980024,14845,0,1725125707,12975.123580499996,75.00478707000002,53447.15473368001 2024-08-31,17:35:09.000,244,10979976,14765,0,1725125708,12974.860864409995,75.2374083600007,53447.15473368001 2024-08-31,17:35:10.000,244,10980058,14485,0,1725125709,12974.618357249994,75.46298052000202,53447.09883672 2024-08-31,17:35:11.000,244,10980031,14405,0,1725125710,12974.375850089993,75.6956018100027,53447.09883672 2024-08-31,17:35:12.000,244,10979962,14725,0,1725125711,12974.065979829997,75.9423213600021,53447.11281096 2024-08-31,17:35:13.000,244,10979939,14365,0,1725125712,12973.722428019995,76.252483080003,53447.05691400001 2024-08-31,17:35:14.000,244,10979977,14565,0,1725125713,12973.44623930999,76.48510437000368,53447.035952640006 2024-08-31,17:35:15.000,244,10979972,14205,0,1725125714,12973.102687500003,76.70362739999837,53447.014991280004 2024-08-31,17:35:16.000,244,10979949,14685,0,1725125715,12972.772608309991,76.95034694999777,53446.98704280001 2024-08-31,17:35:17.000,244,10979933,14645,0,1725125716,12972.45600174,77.16182085000037,53446.98005568 2024-08-31,17:35:18.000,244,10979927,14565,0,1725125717,12972.173076719999,77.37329475000297,53447.05691400001 2024-08-31,17:35:19.000,244,10979961,14445,0,1725125718,12971.944042179988,77.57067038999958,53447.00800416001 2024-08-31,17:35:20.000,244,10979972,14485,0,1725125719,12971.661117160002,77.73984950999875,53446.98005568 2024-08-31,17:35:21.000,244,10979856,14605,0,1725125720,12971.512918339991,77.94427428000199,53446.94512008 2024-08-31,17:35:22.000,244,10979891,14405,0,1725125721,12971.41861,78.0077164500035,53446.868261760006 2024-08-31,17:35:23.000,244,10979964,14645,0,1725125722,12971.31082903999,78.16279731000395,53446.82633904 2024-08-31,17:35:24.000,244,10980070,14645,0,1725125723,12971.19631177,78.26853426000162,53446.77044208001 2024-08-31,17:35:25.000,244,10979973,14565,0,1725125724,12971.122212359995,78.39541860000463,53446.78441632 2024-08-31,17:35:26.000,244,10979893,14525,0,1725125725,12971.081794499994,78.51525381000101,53446.749480720006 2024-08-31,17:35:27.000,244,10979922,14205,0,1725125726,12970.96727722999,78.62803988999804,53446.68659664 2024-08-31,17:35:28.000,244,10979909,14485,0,1725125727,12970.872968889998,78.71967858000426,53446.66563528 2024-08-31,17:35:29.000,244,10979903,14565,0,1725125728,12970.731506379998,78.81836640000256,53446.62371256001 2024-08-31,17:35:30.000,244,10979911,14685,0,1725125729,12970.643934350002,78.90295596000215,53446.54685424 2024-08-31,17:35:31.000,244,10980065,14405,0,1725125730,12970.549626009997,78.97344726000301,53446.4979444 2024-08-31,17:35:32.000,244,10979966,14445,0,1725125731,12970.495735529992,79.0580368200026,53446.581789840006 2024-08-31,17:35:33.000,244,10979872,14565,0,1725125732,12970.414899809992,79.04393856000388,53446.511918640004 2024-08-31,17:35:34.000,244,10980037,14365,0,1725125733,12970.367745639996,79.04393856000388,53446.463008800005 2024-08-31,17:35:35.000,244,10980028,14485,0,1725125734,12970.25996468,79.10738072999811,53446.40711184001 2024-08-31,17:35:36.000,244,10979990,14565,0,1725125735,12970.206074199996,79.19901942000433,53446.40012472 2024-08-31,17:35:37.000,244,10980012,14445,0,1725125736,12970.13197478999,79.19901942000433,53446.37217624 2024-08-31,17:35:38.000,244,10979981,14325,0,1725125737,12970.01745752,79.26246158999857,53446.33025352 2024-08-31,17:35:39.000,244,10979941,14565,0,1725125738,12970.01072120999,79.36114941000415,53446.31627928001 2024-08-31,17:35:40.000,244,10980044,14325,0,1725125739,12969.97030334999,79.32590376000007,53446.26038232 2024-08-31,17:35:41.000,244,10980012,14605,0,1725125740,12969.88946762999,79.37524767000286,53446.14160128 2024-08-31,17:35:42.000,244,10979984,14445,0,1725125741,12969.80863190999,79.42459157999838,53446.19051112001 2024-08-31,17:35:43.000,244,10979968,14365,0,1725125742,12969.85578608,79.55852505000075,53446.15557552 2024-08-31,17:35:44.000,244,10979993,14605,0,1725125743,12969.862522389994,79.52327940000396,53446.05076872001 2024-08-31,17:35:45.000,244,10980003,14605,0,1725125744,12969.842313459994,79.53737766000268,53445.96692328 2024-08-31,17:35:46.000,244,10979941,14645,0,1725125745,12969.862522389994,79.54442679000203,53445.911026320005 2024-08-31,17:35:47.000,244,10979912,14205,0,1725125746,12969.923149179995,79.5514759200014,53445.82019376 2024-08-31,17:35:48.000,244,10979993,14205,0,1725125747,12970.024193829995,79.57967243999883,53445.841155120004 2024-08-31,17:35:49.000,244,10979889,14445,0,1725125748,12970.13197478999,79.50918113999796,53445.82019376 2024-08-31,17:35:50.000,244,10980055,14645,0,1725125749,12970.286909919996,79.5021320099986,53445.71538696001 2024-08-31,17:35:51.000,244,10979950,14205,0,1725125750,12970.381218260001,79.49508287999925,53445.65250288 2024-08-31,17:35:52.000,244,10979892,14325,0,1725125751,12970.509208149997,79.55852505000075,53445.5896188 2024-08-31,17:35:53.000,244,10979993,14525,0,1725125752,12970.610252799997,79.54442679000203,53445.61756728001 2024-08-31,17:35:54.000,244,10979926,14525,0,1725125753,12970.724770069988,79.54442679000203,53445.51276048 2024-08-31,17:35:55.000,244,10979975,14525,0,1725125754,12970.846023649989,79.62196722000226,53445.49878624001 2024-08-31,17:35:56.000,244,10979973,14565,0,1725125755,12970.926859369989,79.60786896000354,53445.484812 2024-08-31,17:35:57.000,244,10979952,14445,0,1725125756,12970.940331989994,79.60786896000354,53445.32410824 2024-08-31,17:35:58.000,244,10980056,14405,0,1725125757,12970.994222469999,79.59377070000482,53445.42891504001 2024-08-31,17:35:59.000,244,10979975,14525,0,1725125758,12971.000958779994,79.69245852000313,53445.44987640001 2024-08-31,17:36:00.000,244,10979948,14485,0,1725125759,12971.00769508999,79.74180242999864,53445.38699232 2024-08-31,17:36:01.000,244,10980010,14525,0,1725125760,12971.000958779994,79.84049025000422,53445.31712112 2024-08-31,17:36:02.000,244,10979982,14365,0,1725125761,12971.00769508999,79.84753938000358,53445.3450696 2024-08-31,17:36:03.000,244,10980023,14565,0,1725125762,12971.061585569994,80.04491502000019,53445.2053272 2024-08-31,17:36:04.000,244,10979891,14445,0,1725125763,12971.14915759999,80.20704501,53445.28218552001 2024-08-31,17:36:05.000,244,10979950,14725,0,1725125764,12971.263674869995,80.27048718000151,53445.2751984 2024-08-31,17:36:06.000,244,10979959,14725,0,1725125765,12971.35124689999,80.46786281999812,53445.338082480004 2024-08-31,17:36:07.000,244,10980006,14605,0,1725125766,12971.405137379996,80.58064890000242,53445.21930144 2024-08-31,17:36:08.000,244,10980001,14565,0,1725125767,12971.546599889996,80.64409107000392,53445.21930144 2024-08-31,17:36:09.000,244,10979996,14645,0,1725125768,12971.566808819996,80.73572976000287,53445.2053272 2024-08-31,17:36:10.000,244,10980049,14445,0,1725125769,12971.715007639992,80.77802453999902,53445.191352960006 2024-08-31,17:36:11.000,244,10979996,14485,0,1725125770,12971.789107049997,80.77802453999902,53445.19834008 2024-08-31,17:36:12.000,244,10979934,14565,0,1725125771,12971.809315979997,80.77802453999902,53445.15641736 2024-08-31,17:36:13.000,244,10979971,14485,0,1725125772,12971.822788600002,80.80622106000374,53445.12846888 2024-08-31,17:36:14.000,244,10979939,14725,0,1725125773,12971.876679079993,80.85556496999925,53445.072571920005 2024-08-31,17:36:15.000,244,10979985,14645,0,1725125774,12971.930569559998,80.75687715000095,53445.1005204 2024-08-31,17:36:16.000,244,10980030,14525,0,1725125775,12971.863206460002,80.75687715000095,53445.1005204 2024-08-31,17:36:17.000,244,10980001,14565,0,1725125776,12971.876679079993,80.7639262800003,53445.09353328001 2024-08-31,17:36:18.000,244,10979888,14565,0,1725125777,12971.917096939993,80.69343497999944,53445.0306492 2024-08-31,17:36:19.000,244,10979979,14525,0,1725125778,12971.876679079993,80.67228759000136,53444.98872648 2024-08-31,17:36:20.000,244,10979942,14485,0,1725125779,12971.869942769998,80.72163150000415,53445.072571920005 2024-08-31,17:36:21.000,244,10979977,14605,0,1725125780,12971.883415390002,80.79212279999774,53445.07955904 2024-08-31,17:36:22.000,244,10979934,14365,0,1725125781,12971.944042179988,80.86261409999861,53445.121481760005 2024-08-31,17:36:23.000,244,10980000,14485,0,1725125782,12971.930569559998,80.92605627000012,53445.135455999996 2024-08-31,17:36:24.000,244,10979959,14485,0,1725125783,12971.917096939993,81.10228451999865,53445.19834008 2024-08-31,17:36:25.000,244,10980085,14565,0,1725125784,12971.957514799993,81.19392321000487,53445.16340448001 2024-08-31,17:36:26.000,244,10980016,14485,0,1725125785,12971.944042179988,81.41949536999891,53445.25423704 2024-08-31,17:36:27.000,244,10980012,14245,0,1725125786,12971.937305869993,81.63801840000087,53445.33109536001 2024-08-31,17:36:28.000,244,10979954,14605,0,1725125787,12971.822788600002,81.91293446999771,53445.31013400001 2024-08-31,17:36:29.000,244,10980007,14485,0,1725125788,12971.674589779992,82.16670315000374,53445.289172640005 2024-08-31,17:36:30.000,244,10980020,14485,0,1725125789,12971.512918339991,82.46981573999801,53445.37301808 2024-08-31,17:36:31.000,244,10980006,14605,0,1725125790,12971.33103796999,82.80817398000363,53445.38699232 2024-08-31,17:36:32.000,244,10980055,14445,0,1725125791,12971.13568498,83.06194266000239,53445.47782488001 2024-08-31,17:36:33.000,244,10980013,14565,0,1725125792,12970.879705199994,83.3721043800033,53445.53372184 2024-08-31,17:36:34.000,244,10979919,14645,0,1725125793,12970.637198039993,83.74570826999843,53445.58263168 2024-08-31,17:36:35.000,244,10980005,14565,0,1725125794,12970.414899809992,83.90783825999824,53445.56865744001 2024-08-31,17:36:36.000,244,10979882,14685,0,1725125795,12970.25996468,84.11931216000085,53445.63852864 2024-08-31,17:36:37.000,244,10979980,14645,0,1725125796,12970.07808431,84.28849128000002,53445.694425600006 2024-08-31,17:36:38.000,244,10980003,14525,0,1725125797,12969.943358109995,84.46471952999855,53445.68743848001 2024-08-31,17:36:39.000,244,10980072,14645,0,1725125798,12969.882731319994,84.60570213000028,53445.743335440005 2024-08-31,17:36:40.000,244,10979982,14365,0,1725125799,12969.761477739994,84.69734081999923,53445.84814224 2024-08-31,17:36:41.000,244,10979955,14885,0,1725125800,12969.707587259989,84.80307777000417,53445.792245280005 2024-08-31,17:36:42.000,244,10979983,14565,0,1725125801,12969.640224159994,85.00750254000013,53445.83416800001 2024-08-31,17:36:43.000,244,10980045,14565,0,1725125802,12969.613278919998,85.12028862000443,53445.81320664001 2024-08-31,17:36:44.000,244,10979910,14445,0,1725125803,12969.532443199998,85.19782905000466,53445.87609072 2024-08-31,17:36:45.000,244,10979913,14525,0,1725125804,12969.525706889988,85.26832034999825,53445.89705208 2024-08-31,17:36:46.000,244,10979984,14605,0,1725125805,12969.532443199998,85.33881164999912,53445.98788464 2024-08-31,17:36:47.000,244,10979991,14365,0,1725125806,12969.438134859993,85.44454860000405,53445.959936160005 2024-08-31,17:36:48.000,244,10979986,14605,0,1725125807,12969.478552719993,85.45864686000277,53446.029807360006 2024-08-31,17:36:49.000,244,10980011,14685,0,1725125808,12969.485289030003,85.47274512000149,53446.03679448 2024-08-31,17:36:50.000,244,10979960,14405,0,1725125809,12969.478552719993,85.47274512000149,53446.03679448 2024-08-31,17:36:51.000,244,10979929,14645,0,1725125810,12969.458343789993,85.49389250999957,53446.09269144 2024-08-31,17:36:52.000,244,10980007,14565,0,1725125811,12969.465080100003,85.55028555000172,53446.08570432 2024-08-31,17:36:53.000,244,10980008,14605,0,1725125812,12969.485289030003,85.50799076999829,53446.13461416 2024-08-31,17:36:54.000,244,10979991,14405,0,1725125813,12969.478552719993,85.536187290003,53446.10666568 2024-08-31,17:36:55.000,244,10979920,14325,0,1725125814,12969.478552719993,85.536187290003,53446.183524 2024-08-31,17:36:56.000,244,10979934,14805,0,1725125815,12969.512234269998,85.52913816000364,53446.21845960001 2024-08-31,17:36:57.000,244,10979976,14525,0,1725125816,12969.492025339998,85.54323642000236,53446.28134368 2024-08-31,17:36:58.000,244,10979961,14565,0,1725125817,12969.417925929993,85.56438381000044,53446.23243384 2024-08-31,17:36:59.000,244,10980078,14325,0,1725125818,12969.384244380002,85.47979425000085,53446.28134368 2024-08-31,17:37:00.000,244,10980017,14525,0,1725125819,12969.303408660002,85.56438381000044,53446.37916336 2024-08-31,17:37:01.000,244,10979949,14525,0,1725125820,12969.269727109997,85.58553119999851,53446.30230504 2024-08-31,17:37:02.000,244,10979999,14645,0,1725125821,12969.236045559992,85.72651380000025,53446.4280732 2024-08-31,17:37:03.000,244,10979942,14525,0,1725125822,12969.175418769992,85.72651380000025,53446.44204744 2024-08-31,17:37:04.000,244,10979947,14205,0,1725125823,12969.182155080001,85.85339814000326,53446.4979444 2024-08-31,17:37:05.000,244,10979987,14885,0,1725125824,12969.182155080001,86.01552813000308,53446.57480272001 2024-08-31,17:37:06.000,244,10980095,14365,0,1725125825,12969.195627699992,86.12126508000074,53446.59576408 2024-08-31,17:37:07.000,244,10980060,14645,0,1725125826,12969.209100319997,86.33273898000334,53446.5678156 2024-08-31,17:37:08.000,244,10979929,14525,0,1725125827,12969.182155080001,86.40323028000421,53446.60973832 2024-08-31,17:37:09.000,244,10979945,14885,0,1725125828,12969.262990800002,86.50191810000251,53446.60973832 2024-08-31,17:37:10.000,244,10980050,14365,0,1725125829,12969.283199730002,86.67109722000168,53446.71454512 2024-08-31,17:37:11.000,244,10979975,14445,0,1725125830,12969.262990800002,86.86847285999829,53446.71454512 2024-08-31,17:37:12.000,244,10979860,14485,0,1725125831,12969.330353899997,86.87552198999765,53446.7774292 2024-08-31,17:37:13.000,244,10979982,14405,0,1725125832,12969.424662240002,87.0306028499981,53446.798390560005 2024-08-31,17:37:14.000,244,10979996,14565,0,1725125833,12969.458343789993,87.06584850000218,53446.868261760006 2024-08-31,17:37:15.000,244,10980043,14605,0,1725125834,12969.498761649993,87.13633980000304,53446.82633904 2024-08-31,17:37:16.000,244,10980082,14445,0,1725125835,12969.599806299993,87.17158544999984,53446.90319736 2024-08-31,17:37:17.000,244,10980026,14485,0,1725125836,12969.640224159994,87.21388023000327,53446.86127464001 2024-08-31,17:37:18.000,244,10979962,14725,0,1725125837,12969.781686669994,87.18568370999856,53446.95909432001 2024-08-31,17:37:19.000,244,10979960,14485,0,1725125838,12969.822104529994,87.19273283999792,53447.0219784 2024-08-31,17:37:20.000,244,10979950,14325,0,1725125839,12969.92988548999,87.17158544999984,53447.10582384001 2024-08-31,17:37:21.000,244,10980023,14445,0,1725125840,12969.963567039995,87.15748719000112,53447.07787536001 2024-08-31,17:37:22.000,244,10979975,14605,0,1725125841,12970.09829324,87.18568370999856,53447.09883672 2024-08-31,17:37:23.000,244,10979932,14525,0,1725125842,12970.15892003,87.20683110000391,53447.14774656 2024-08-31,17:37:24.000,244,10979885,14365,0,1725125843,12970.226283129996,87.23502762000135,53447.14774656 2024-08-31,17:37:25.000,244,10979918,14525,0,1725125844,12970.327327779996,87.21388023000327,53447.15473368001 2024-08-31,17:37:26.000,244,10979952,14565,0,1725125845,12970.354273019992,87.28437153000414,53447.203643520006 2024-08-31,17:37:27.000,244,10980001,14405,0,1725125846,12970.414899809992,87.31961718000093,53447.21063064 2024-08-31,17:37:28.000,244,10979987,14645,0,1725125847,12970.475526599992,87.40420674000052,53447.24556624001 2024-08-31,17:37:29.000,244,10980007,14565,0,1725125848,12970.637198039993,87.4253541299986,53447.350373040004 2024-08-31,17:37:30.000,244,10980053,14525,0,1725125849,12970.670879589998,87.46764891000203,53447.350373040004 2024-08-31,17:37:31.000,244,10979945,14965,0,1725125850,12970.724770069988,87.5381402100029,53447.32941168 2024-08-31,17:37:32.000,244,10979920,14525,0,1725125851,12970.846023649989,87.65797541999927,53447.28748896 2024-08-31,17:37:33.000,244,10979913,14485,0,1725125852,12970.893177819999,87.70731933000206,53447.301463200005 2024-08-31,17:37:34.000,244,10979974,14565,0,1725125853,12970.96727722999,87.72846672000014,53447.31543744 2024-08-31,17:37:35.000,244,10979954,14525,0,1725125854,12970.994222469999,87.81305627999973,53447.46216696001 2024-08-31,17:37:36.000,244,10980047,14445,0,1725125855,12971.000958779994,87.92584236000403,53447.44819272 2024-08-31,17:37:37.000,244,10979991,14245,0,1725125856,12971.05484926,88.03862844000105,53447.49011544001 2024-08-31,17:37:38.000,244,10979994,14565,0,1725125857,12971.102003429995,88.05272669999977,53447.4761412 2024-08-31,17:37:39.000,244,10979909,14365,0,1725125858,12971.122212359995,88.1937093000015,53447.49011544001 2024-08-31,17:37:40.000,244,10979967,14725,0,1725125859,12971.18957545999,88.2289549499983,53447.58094800001 2024-08-31,17:37:41.000,244,10980021,14205,0,1725125860,12971.203048079995,88.25715147000301,53447.55299952 2024-08-31,17:37:42.000,244,10980032,14445,0,1725125861,12971.33103796999,88.36993755000003,53447.5460124 2024-08-31,17:37:43.000,244,10979963,14565,0,1725125862,12971.37145582999,88.46862536999834,53447.55299952 2024-08-31,17:37:44.000,244,10980081,14365,0,1725125863,12971.452291549991,88.48977276000369,53447.587935120006 2024-08-31,17:37:45.000,244,10979889,14605,0,1725125864,12971.492709409991,88.55321492999792,53447.6508192 2024-08-31,17:37:46.000,244,10979936,14285,0,1725125865,12971.533127269991,88.53206753999984,53447.685754800004 2024-08-31,17:37:47.000,244,10979924,14325,0,1725125866,12971.580281440001,88.56731319000392,53447.64383208 2024-08-31,17:37:48.000,244,10979959,14725,0,1725125867,12971.620699300001,88.48272363000433,53447.65780632001 2024-08-31,17:37:49.000,244,10979947,14605,0,1725125868,12971.688062399997,88.44747798000026,53447.755626000006 2024-08-31,17:37:50.000,244,10979926,14405,0,1725125869,12971.681326090002,88.44747798000026,53447.81152296 2024-08-31,17:37:51.000,244,10979902,14285,0,1725125870,12971.661117160002,88.41223233000346,53447.78357448 2024-08-31,17:37:52.000,244,10979989,14565,0,1725125871,12971.681326090002,88.3417410300026,53447.734664640004 2024-08-31,17:37:53.000,244,10979936,14685,0,1725125872,12971.681326090002,88.25010234000365,53447.853445680004 2024-08-31,17:37:54.000,244,10980041,14485,0,1725125873,12971.762161810002,88.13026713,53447.874407040006 2024-08-31,17:37:55.000,244,10979970,14405,0,1725125874,12971.775634429992,88.13731625999935,53447.88838128 2024-08-31,17:37:56.000,244,10979972,14325,0,1725125875,12971.809315979997,88.02453018000233,53447.98620096 2024-08-31,17:37:57.000,244,10979970,14405,0,1725125876,12971.822788600002,87.96108801000082,53447.97921384 2024-08-31,17:37:58.000,244,10980038,14605,0,1725125877,12971.883415390002,87.89764583999931,53448.00716232 2024-08-31,17:37:59.000,244,10979982,14405,0,1725125878,12971.957514799993,87.86944932000188,53448.042097920006 2024-08-31,17:38:00.000,244,10980000,14525,0,1725125879,12971.957514799993,87.78485976000229,53447.97921384 2024-08-31,17:38:01.000,244,10979988,14485,0,1725125880,12972.045086829989,87.67912281000463,53447.96523960001 2024-08-31,17:38:02.000,244,10979968,14725,0,1725125881,12972.065295759989,87.75666324000485,53448.021136560004 2024-08-31,17:38:03.000,244,10979944,14685,0,1725125882,12971.991196349998,87.71436846000142,53448.02812368 2024-08-31,17:38:04.000,244,10979951,14285,0,1725125883,12971.970987419998,87.66502454999863,53448.03511080001 2024-08-31,17:38:05.000,244,10979992,14525,0,1725125884,12972.004668969988,87.62977890000184,53448.04908504 2024-08-31,17:38:06.000,244,10979924,14405,0,1725125885,12971.917096939993,87.67912281000463,53448.07703352 2024-08-31,17:38:07.000,244,10980053,14405,0,1725125886,12971.930569559998,87.67912281000463,53448.02812368 2024-08-31,17:38:08.000,244,10980036,14525,0,1725125887,12971.890151699998,87.71436846000142,53448.188827440004 2024-08-31,17:38:09.000,244,10979979,14285,0,1725125888,12971.802579670002,87.76371237000421,53448.139917600005 2024-08-31,17:38:10.000,244,10980041,14325,0,1725125889,12971.755425499992,87.84125280000444,53448.22376304 2024-08-31,17:38:11.000,244,10979994,14285,0,1725125890,12971.708271329997,87.8835475800006,53448.1748532 2024-08-31,17:38:12.000,244,10980012,14805,0,1725125891,12971.681326090002,87.87649845000124,53448.16786608 2024-08-31,17:38:13.000,244,10979926,14605,0,1725125892,12971.654380849992,87.93289149000339,53448.22376304 2024-08-31,17:38:14.000,244,10979933,14605,0,1725125893,12971.627435609997,88.07387408999784,53448.22376304 2024-08-31,17:38:15.000,244,10979987,14565,0,1725125894,12971.647644539997,88.15141451999807,53448.13293048001 2024-08-31,17:38:16.000,244,10979881,14565,0,1725125895,12971.728480259997,88.20075843000086,53448.1748532 2024-08-31,17:38:17.000,244,10979961,14565,0,1725125896,12971.775634429992,88.27124973000173,53448.209788800006 2024-08-31,17:38:18.000,244,10979959,14565,0,1725125897,12971.876679079993,88.33469190000324,53448.209788800006 2024-08-31,17:38:19.000,244,10979990,14365,0,1725125898,12971.970987419998,88.25715147000301,53448.209788800006 2024-08-31,17:38:20.000,244,10979970,14485,0,1725125899,12972.072032069998,88.35583929000131,53448.23075016001 2024-08-31,17:38:21.000,244,10979951,14565,0,1725125900,12972.240439819994,88.2923971199998,53448.30062136001 2024-08-31,17:38:22.000,244,10979896,14565,0,1725125901,12972.37516602,88.32764277000388,53448.29363424 2024-08-31,17:38:23.000,244,10979955,14565,0,1725125902,12972.462738049995,88.31354450999788,53448.34254408 2024-08-31,17:38:24.000,244,10980038,14405,0,1725125903,12972.523364839995,88.28534799000045,53448.34254408 2024-08-31,17:38:25.000,244,10979995,14645,0,1725125904,12972.59072793999,88.23600407999766,53448.43337664 2024-08-31,17:38:26.000,244,10980010,14405,0,1725125905,12972.624409489996,88.25715147000301,53448.41940240001 2024-08-31,17:38:27.000,244,10980103,14285,0,1725125906,12972.651354729991,88.31354450999788,53448.41241528 2024-08-31,17:38:28.000,244,10980005,14725,0,1725125907,12972.664827349996,88.34879016000195,53448.46831224001 2024-08-31,17:38:29.000,244,10980028,14525,0,1725125908,12972.664827349996,88.37698667999939,53448.545170560006 2024-08-31,17:38:30.000,244,10979933,14605,0,1725125909,12972.6985089,88.56731319000392,53448.573119040004 2024-08-31,17:38:31.000,244,10979964,14245,0,1725125910,12972.685036279996,88.66600101000222,53448.62202888 2024-08-31,17:38:32.000,244,10979938,14245,0,1725125911,12972.6985089,88.7999344800046,53448.58010616 2024-08-31,17:38:33.000,244,10980001,14405,0,1725125912,12972.6985089,88.87042577999819,53448.5591448 2024-08-31,17:38:34.000,244,10979986,14645,0,1725125913,12972.664827349996,89.04665403000399,53448.67093872 2024-08-31,17:38:35.000,244,10979943,14605,0,1725125914,12972.671563659991,89.17353836999973,53448.72683568 2024-08-31,17:38:36.000,244,10980012,14405,0,1725125915,12972.55031007999,89.28632445000403,53448.73382280001 2024-08-31,17:38:37.000,244,10980056,14885,0,1725125916,12972.53010114999,89.44845444000384,53448.691900080004 2024-08-31,17:38:38.000,244,10980027,14525,0,1725125917,12972.50989221999,89.56124052000087,53448.761771280006 2024-08-31,17:38:39.000,244,10979993,14445,0,1725125918,12972.503155909995,89.71632138000132,53448.74779704 2024-08-31,17:38:40.000,244,10979950,14605,0,1725125919,12972.442529119995,89.76566529000411,53448.84561672 2024-08-31,17:38:41.000,244,10979993,14565,0,1725125920,12972.40884756999,89.8361565899977,53448.82465536 2024-08-31,17:38:42.000,244,10979887,14445,0,1725125921,12972.422320189995,89.94189354000264,53448.8386296 2024-08-31,17:38:43.000,244,10979968,14565,0,1725125922,12972.45600174,90.01943397000286,53448.89452656 2024-08-31,17:38:45.000,244,10979927,14365,0,1725125924,12972.46947435999,90.08992527000373,53448.83164248001 2024-08-31,17:38:45.000,244,10979958,14645,0,1725125924,12972.4964196,90.22385873999883,53449.027281840004 2024-08-31,17:38:46.000,244,10980061,14485,0,1725125925,12972.53010114999,90.30139916999906,53448.89452656 2024-08-31,17:38:47.000,244,10980040,14525,0,1725125926,12972.53010114999,90.33664482000313,53448.97138488001 2024-08-31,17:38:48.000,244,10979959,14525,0,1725125927,12972.59072793999,90.43533264000143,53448.88753944 2024-08-31,17:38:49.000,244,10979976,14365,0,1725125928,12972.61767318,90.5058239400023,53448.91548792 2024-08-31,17:38:50.000,244,10979924,14605,0,1725125929,12972.59746425,90.5410695899991,53448.93644928 2024-08-31,17:38:51.000,244,10979872,14525,0,1725125930,12972.543573769995,90.66090480000275,53448.87356520001 2024-08-31,17:38:52.000,244,10979982,14525,0,1725125931,12972.57051900999,90.71024870999827,53448.95042352001 2024-08-31,17:38:53.000,244,10980015,14365,0,1725125932,12972.55704639,90.69615044999955,53448.929462160006 2024-08-31,17:38:54.000,244,10979994,14445,0,1725125933,12972.53683746,90.71024870999827,53448.92247504001 2024-08-31,17:38:55.000,244,10979963,14765,0,1725125934,12972.543573769995,90.69615044999955,53448.91548792 2024-08-31,17:38:56.000,244,10979895,14765,0,1725125935,12972.563782699995,90.7525434900017,53448.908500800004 2024-08-31,17:38:57.000,244,10979945,14645,0,1725125936,12972.543573769995,90.71024870999827,53448.88753944 2024-08-31,17:38:58.000,244,10979903,14565,0,1725125937,12972.53010114999,90.70319957999891,53448.88753944 2024-08-31,17:38:59.000,244,10979972,14365,0,1725125938,12972.50989221999,90.63270827999804,53448.82465536 2024-08-31,17:39:00.000,244,10979948,14365,0,1725125939,12972.503155909995,90.63270827999804,53448.87356520001 2024-08-31,17:39:01.000,244,10979920,14565,0,1725125940,12972.43579281,90.59041350000189,53448.87356520001 2024-08-31,17:39:02.000,244,10979956,14645,0,1725125941,12972.48968328999,90.6045117600006,53448.92247504001 2024-08-31,17:39:03.000,244,10980053,14285,0,1725125942,12972.442529119995,90.58336437000253,53448.810681120005 2024-08-31,17:39:04.000,244,10979919,14725,0,1725125943,12972.422320189995,90.56221698000445,53448.78971976 2024-08-31,17:39:05.000,244,10979917,14485,0,1725125944,12972.40884756999,90.56221698000445,53448.84561672 2024-08-31,17:39:06.000,244,10979986,14485,0,1725125945,12972.361693399995,90.56221698000445,53448.79670688 2024-08-31,17:39:07.000,244,10980007,14365,0,1725125946,12972.38863863999,90.51287307000166,53448.72683568 2024-08-31,17:39:08.000,244,10979987,14445,0,1725125947,12972.41558388,90.57631524000317,53448.6988872 2024-08-31,17:39:09.000,244,10979953,14565,0,1725125948,12972.39537495,90.54811871999846,53448.761771280006 2024-08-31,17:39:10.000,244,10979923,14605,0,1725125949,12972.45600174,90.55516784999782,53448.61504176001 2024-08-31,17:39:11.000,244,10979969,14365,0,1725125950,12972.40884756999,90.49877481000294,53448.60805464 2024-08-31,17:39:12.000,244,10980014,14445,0,1725125951,12972.41558388,90.45648002999951,53448.545170560006 2024-08-31,17:39:13.000,244,10979899,14605,0,1725125952,12972.45600174,90.42123438000272,53448.44036376 2024-08-31,17:39:14.000,244,10979961,14605,0,1725125953,12972.50989221999,90.42828351000207,53448.50324784 2024-08-31,17:39:15.000,244,10979965,14405,0,1725125954,12972.57725532,90.35074308000185,53448.475299360005 2024-08-31,17:39:16.000,244,10979865,14725,0,1725125955,12972.651354729991,90.28025178000098,53448.43337664 2024-08-31,17:39:17.000,244,10979987,14525,0,1725125956,12972.6985089,90.27320265000162,53448.377479680006 2024-08-31,17:39:18.000,244,10979915,14285,0,1725125957,12972.765871999996,90.16746570000396,53448.39844104001 2024-08-31,17:39:19.000,244,10979922,14645,0,1725125958,12972.779344620001,90.18156396000268,53448.30062136001 2024-08-31,17:39:20.000,244,10979930,14565,0,1725125959,12972.860180340002,90.12517092000053,53448.258698640006 2024-08-31,17:39:21.000,244,10979925,14405,0,1725125960,12972.988170229997,90.09697440000309,53448.237737280004 2024-08-31,17:39:22.000,244,10979907,14645,0,1725125961,12973.035324399993,90.13222004999989,53448.30062136001 2024-08-31,17:39:23.000,244,10979974,14205,0,1725125962,12973.136369049993,90.08992527000373,53448.33555696 2024-08-31,17:39:24.000,244,10980017,14605,0,1725125963,12973.176786909993,90.12517092000053,53448.3145956 2024-08-31,17:39:25.000,244,10980015,14725,0,1725125964,12973.244150009989,90.11812179000117,53448.26568576 2024-08-31,17:39:26.000,244,10979989,14365,0,1725125965,12973.345194659989,90.13926917999925,53448.26568576 2024-08-31,17:39:27.000,244,10979938,14445,0,1725125966,12973.271095249998,90.22385873999883,53448.26568576 2024-08-31,17:39:28.000,244,10979902,14245,0,1725125967,12973.351930969999,90.18156396000268,53448.25171152001 2024-08-31,17:39:29.000,244,10979973,14565,0,1725125968,12973.365403589989,90.2591043900029,53448.258698640006 2024-08-31,17:39:30.000,244,10980014,14845,0,1725125969,12973.399085139994,90.20271135000075,53448.21677592 2024-08-31,17:39:31.000,244,10979954,14525,0,1725125970,12973.385612519989,90.21680960999947,53448.16786608 2024-08-31,17:39:32.000,244,10979953,14565,0,1725125971,12973.399085139994,90.22385873999883,53448.11895624 2024-08-31,17:39:33.000,244,10980010,14525,0,1725125972,12973.459711929994,90.1956622200014,53448.11196912001 2024-08-31,17:39:34.000,244,10979978,14525,0,1725125973,12973.452975619999,90.23090786999819,53448.0001752 2024-08-31,17:39:35.000,244,10979955,14245,0,1725125974,12973.50686609999,90.16746570000396,53448.042097920006 2024-08-31,17:39:36.000,244,10979990,14325,0,1725125975,12973.55402027,90.13222004999989,53448.01414944001 2024-08-31,17:39:37.000,244,10979874,14445,0,1725125976,12973.58770181999,90.1463183099986,53447.930304 2024-08-31,17:39:38.000,244,10980005,14285,0,1725125977,12973.61464706,90.17451483000332,53447.93729112 2024-08-31,17:39:39.000,244,10979954,14645,0,1725125978,12973.67527385,90.1463183099986,53447.84645856001 2024-08-31,17:39:40.000,244,10979913,14485,0,1725125979,12973.71569171,90.09697440000309,53447.874407040006 2024-08-31,17:39:41.000,244,10979914,14365,0,1725125980,12973.78979111999,90.15336743999796,53447.93729112 2024-08-31,17:39:42.000,244,10979945,14565,0,1725125981,12973.85715422,90.11107266000181,53447.8604328 2024-08-31,17:39:43.000,244,10979948,14405,0,1725125982,12973.991880419992,90.1463183099986,53447.86741992001 2024-08-31,17:39:44.000,244,10979920,14445,0,1725125983,12974.086188759997,90.13222004999989,53447.84645856001 2024-08-31,17:39:45.000,244,10979975,14565,0,1725125984,12974.126606619997,90.06877787999838,53447.7905616 2024-08-31,17:39:46.000,244,10979946,14485,0,1725125985,12974.274805439993,90.08992527000373,53447.83248432 2024-08-31,17:39:47.000,244,10979886,14445,0,1725125986,12974.328695919998,90.11812179000117,53447.81851008 2024-08-31,17:39:48.000,244,10980001,14685,0,1725125987,12974.362377469988,90.11812179000117,53447.83248432 2024-08-31,17:39:49.000,244,10979986,14365,0,1725125988,12974.416267949993,90.00533571000415,53447.83947144 2024-08-31,17:39:50.000,244,10979886,14565,0,1725125989,12974.476894739993,90.04058136000094,53447.78357448 2024-08-31,17:39:51.000,244,10979974,14565,0,1725125990,12974.470158429998,89.95599180000136,53447.72767752001 2024-08-31,17:39:52.000,244,10980027,14525,0,1725125991,12974.571203079999,89.94189354000264,53447.734664640004 2024-08-31,17:39:53.000,244,10979895,14405,0,1725125992,12974.530785219999,89.90664788999857,53447.65780632001 2024-08-31,17:39:54.000,244,10979884,14725,0,1725125993,12974.557730459994,89.85730398000305,53447.69972904001 2024-08-31,17:39:55.000,244,10980009,14525,0,1725125994,12974.550994149999,89.78681268000219,53447.7206904 2024-08-31,17:39:56.000,244,10979950,14525,0,1725125995,12974.571203079999,89.72337051000068,53447.636844960005 2024-08-31,17:39:57.000,244,10979925,14685,0,1725125996,12974.584675699989,89.7022231200026,53447.64383208 2024-08-31,17:39:58.000,244,10979890,14485,0,1725125997,12974.584675699989,89.68812486000388,53447.685754800004 2024-08-31,17:39:59.000,244,10980015,14205,0,1725125998,12974.524048909989,89.56828965000022,53447.55998664001 2024-08-31,17:40:00.000,244,10979980,14245,0,1725125999,12974.564466769989,89.51894574000471,53447.539025280006 2024-08-31,17:40:01.000,244,10980042,14445,0,1725126000,12974.517312599994,89.46960183000192,53447.587935120006 2024-08-31,17:40:02.000,244,10979885,14565,0,1725126001,12974.530785219999,89.44845444000384,53447.587935120006 2024-08-31,17:40:03.000,244,10979948,14525,0,1725126002,12974.537521529994,89.40615966000041,53447.539025280006 2024-08-31,17:40:04.000,244,10980006,14605,0,1725126003,12974.530785219999,89.36386488000426,53447.52505104 2024-08-31,17:40:05.000,244,10979856,14605,0,1725126004,12974.476894739993,89.3568157500049,53447.53203816001 2024-08-31,17:40:06.000,244,10979969,14485,0,1725126005,12974.490367359998,89.23698054000124,53447.5460124 2024-08-31,17:40:07.000,244,10979932,14405,0,1725126006,12974.443213189988,89.23698054000124,53447.587935120006 2024-08-31,17:40:08.000,244,10979912,14565,0,1725126007,12974.443213189988,89.19468575999781,53447.5460124 2024-08-31,17:40:09.000,244,10979960,14565,0,1725126008,12974.436476879993,89.15239098000166,53447.44120560001 2024-08-31,17:40:10.000,244,10980092,14445,0,1725126009,12974.402795329988,89.15239098000166,53447.53203816001 2024-08-31,17:40:11.000,244,10979916,14605,0,1725126010,12974.355641159993,89.1453418500023,53447.44120560001 2024-08-31,17:40:12.000,244,10979935,14365,0,1725126011,12974.369113779998,89.11009619999822,53447.420244240006 2024-08-31,17:40:13.000,244,10979967,14525,0,1725126012,12974.321959610003,89.13829272000294,53447.45517984 2024-08-31,17:40:14.000,244,10979946,14405,0,1725126013,12974.321959610003,89.11714533000486,53447.49011544001 2024-08-31,17:40:15.000,244,10980012,14525,0,1725126014,12974.288278059998,89.11009619999822,53447.40627 2024-08-31,17:40:16.000,244,10979932,14605,0,1725126015,12974.207442339997,89.08189968000079,53447.48312832 2024-08-31,17:40:17.000,244,10979977,14765,0,1725126016,12974.187233409997,89.10304706999887,53447.40627 2024-08-31,17:40:18.000,244,10979924,14365,0,1725126017,12974.146815549997,89.032555769998,53447.40627 2024-08-31,17:40:19.000,244,10979929,14725,0,1725126018,12974.106397689997,88.9973101200012,53447.39229576001 2024-08-31,17:40:20.000,244,10979969,14565,0,1725126019,12974.059243520001,89.01845750999928,53447.420244240006 2024-08-31,17:40:21.000,244,10979946,14405,0,1725126020,12974.039034590001,88.9973101200012,53447.40627 2024-08-31,17:40:22.000,244,10979931,14245,0,1725126021,12974.012089349992,88.98321186000248,53447.44120560001 2024-08-31,17:40:23.000,244,10979970,14445,0,1725126022,12974.059243520001,88.92681882000034,53447.34338592001 2024-08-31,17:40:24.000,244,10979971,14405,0,1725126023,12973.978407800001,88.94091707999905,53447.41325712001 2024-08-31,17:40:25.000,244,10979992,14285,0,1725126024,12973.964935179996,88.99026099000184,53447.350373040004 2024-08-31,17:40:26.000,244,10979994,14525,0,1725126025,12973.991880419992,89.00435925000056,53447.44120560001 2024-08-31,17:40:27.000,244,10979942,14565,0,1725126026,12973.985144109996,89.032555769998,53447.38530864 2024-08-31,17:40:28.000,244,10979923,14565,0,1725126027,12973.978407800001,89.0959979399995,53447.35736016 2024-08-31,17:40:29.000,244,10980019,14445,0,1725126028,12974.012089349992,89.13124359000358,53447.420244240006 2024-08-31,17:40:30.000,244,10980016,14645,0,1725126029,12974.052507209992,89.19468575999781,53447.34338592001 2024-08-31,17:40:31.000,244,10979964,14325,0,1725126030,12974.079452450002,89.20173489000445,53447.350373040004 2024-08-31,17:40:32.000,244,10980023,14445,0,1725126031,12974.106397689997,89.21583315000316,53447.350373040004 2024-08-31,17:40:33.000,244,10979985,14565,0,1725126032,12974.180497100002,89.36386488000426,53447.32242456001 2024-08-31,17:40:34.000,244,10979981,14405,0,1725126033,12974.160288170002,89.41320878999977,53447.420244240006 2024-08-31,17:40:35.000,244,10979928,14565,0,1725126034,12974.220914960002,89.47665096000128,53447.43421848 2024-08-31,17:40:36.000,244,10979987,14725,0,1725126035,12974.193969719992,89.5894370399983,53447.42723136 2024-08-31,17:40:37.000,244,10979983,14325,0,1725126036,12974.193969719992,89.72337051000068,53447.52505104 2024-08-31,17:40:38.000,244,10979992,14325,0,1725126037,12974.234387579992,89.77271442000347,53447.44120560001 2024-08-31,17:40:39.000,244,10979932,14805,0,1725126038,12974.193969719992,89.88550050000049,53447.52505104 2024-08-31,17:40:40.000,244,10979959,14445,0,1725126039,12974.220914960002,90.02648310000222,53447.51107680001 2024-08-31,17:40:41.000,244,10980008,14485,0,1725126040,12974.214178649992,90.15336743999796,53447.55299952 2024-08-31,17:40:42.000,244,10979988,14685,0,1725126041,12974.247860199997,90.20976048000011,53447.51107680001 2024-08-31,17:40:43.000,244,10979909,14525,0,1725126042,12974.274805439993,90.28730091000034,53447.55998664001 2024-08-31,17:40:44.000,244,10980027,14605,0,1725126043,12974.288278059998,90.36484134000057,53447.58094800001 2024-08-31,17:40:45.000,244,10980025,14525,0,1725126044,12974.321959610003,90.49877481000294,53447.60190936 2024-08-31,17:40:46.000,244,10979988,14565,0,1725126045,12974.315223299993,90.57631524000317,53447.60889648001 2024-08-31,17:40:47.000,244,10979885,14485,0,1725126046,12974.355641159993,90.69615044999955,53447.65780632001 2024-08-31,17:40:48.000,244,10979947,14525,0,1725126047,12974.382586399988,90.80893653000385,53447.66479344 2024-08-31,17:40:49.000,244,10979971,14125,0,1725126048,12974.389322709998,90.83713305000128,53447.66479344 2024-08-31,17:40:50.000,244,10980037,14565,0,1725126049,12974.409531639998,90.91467348000151,53447.755626000006 2024-08-31,17:40:51.000,244,10979947,14685,0,1725126050,12974.375850089993,91.03450868999789,53447.69274192 2024-08-31,17:40:52.000,244,10980010,14325,0,1725126051,12974.429740569998,91.0979508599994,53447.67178056 2024-08-31,17:40:53.000,244,10980002,14445,0,1725126052,12974.416267949993,91.2107369400037,53447.83248432 2024-08-31,17:40:54.000,244,10979976,14565,0,1725126053,12974.382586399988,91.2107369400037,53447.77658736001 2024-08-31,17:40:55.000,244,10980020,14205,0,1725126054,12974.362377469988,91.28827737000393,53447.83947144 2024-08-31,17:40:56.000,244,10980025,14365,0,1725126055,12974.369113779998,91.28827737000393,53447.83248432 2024-08-31,17:40:57.000,244,10980019,14725,0,1725126056,12974.355641159993,91.32352302000072,53447.804535840005 2024-08-31,17:40:58.000,244,10980009,14445,0,1725126057,12974.375850089993,91.40106345000095,53447.84645856001 2024-08-31,17:40:59.000,244,10979974,14365,0,1725126058,12974.342168540003,91.4081125800003,53447.853445680004 2024-08-31,17:41:00.000,244,10980009,14445,0,1725126059,12974.348904849998,91.40106345000095,53447.902355520004 2024-08-31,17:41:01.000,244,10979980,14565,0,1725126060,12974.295014369993,91.42221083999902,53447.90934264 2024-08-31,17:41:02.000,244,10980040,14565,0,1725126061,12974.261332820002,91.40106345000095,53447.93729112 2024-08-31,17:41:03.000,244,10979982,14445,0,1725126062,12974.234387579992,91.33057215000008,53447.96523960001 2024-08-31,17:41:04.000,244,10980118,14725,0,1725126063,12974.173760789992,91.45040736000374,53447.95126536 2024-08-31,17:41:05.000,244,10980000,14445,0,1725126064,12974.153551859992,91.42221083999902,53447.90934264 2024-08-31,17:41:06.000,244,10979915,14565,0,1725126065,12974.153551859992,91.48565301000053,53447.99318808001 2024-08-31,17:41:07.000,244,10979960,14765,0,1725126066,12974.113133999992,91.44335823000438,53448.0001752 2024-08-31,17:41:08.000,244,10979981,14605,0,1725126067,12974.065979829997,91.37286693000351,53447.96523960001 2024-08-31,17:41:09.000,244,10979998,14285,0,1725126068,12974.079452450002,91.41516170999967,53447.96523960001 2024-08-31,17:41:10.000,244,10980018,14485,0,1725126069,12974.045770899997,91.40106345000095,53447.94427824001 2024-08-31,17:41:11.000,244,10980053,14685,0,1725126070,12974.086188759997,91.43630909999774,53447.95126536 2024-08-31,17:41:12.000,244,10979926,14485,0,1725126071,12974.079452450002,91.38696519000223,53447.91632976001 2024-08-31,17:41:13.000,244,10980073,14605,0,1725126072,12974.018825660001,91.41516170999967,53447.930304 2024-08-31,17:41:14.000,244,10979991,14485,0,1725126073,12974.106397689997,91.37286693000351,53447.95126536 2024-08-31,17:41:15.000,244,10980027,14605,0,1725126074,12974.106397689997,91.3446704099988,53447.84645856001 2024-08-31,17:41:16.000,244,10980004,14405,0,1725126075,12974.126606619997,91.28122824000457,53447.95825248 2024-08-31,17:41:17.000,244,10979931,14485,0,1725126076,12974.140079240002,91.26712997999857,53447.874407040006 2024-08-31,17:41:18.000,244,10979989,14365,0,1725126077,12974.160288170002,91.30237563000264,53447.930304 2024-08-31,17:41:19.000,244,10979964,14605,0,1725126078,12974.160288170002,91.23893346000114,53447.86741992001 2024-08-31,17:41:20.000,244,10979957,14645,0,1725126079,12974.214178649992,91.18254041999899,53447.88838128 2024-08-31,17:41:21.000,244,10980008,14485,0,1725126080,12974.227651269997,91.16844216000027,53447.91632976001 2024-08-31,17:41:22.000,244,10980055,14205,0,1725126081,12974.261332820002,91.15434390000155,53447.91632976001 2024-08-31,17:41:23.000,244,10979932,14525,0,1725126082,12974.274805439993,91.11909825000475,53447.86741992001 2024-08-31,17:41:24.000,244,10979990,14405,0,1725126083,12974.288278059998,91.13319651000347,53447.84645856001 2024-08-31,17:41:25.000,244,10980005,14525,0,1725126084,12974.301750680002,91.12614738000411,53447.83947144 2024-08-31,17:41:26.000,244,10979945,14645,0,1725126085,12974.335432229993,91.16139303000091,53447.874407040006 2024-08-31,17:41:27.000,244,10980010,14405,0,1725126086,12974.355641159993,91.18254041999899,53447.86741992001 2024-08-31,17:41:28.000,244,10980033,14365,0,1725126087,12974.348904849998,91.17549128999963,53447.804535840005 2024-08-31,17:41:29.000,244,10980027,14565,0,1725126088,12974.335432229993,91.23893346000114,53447.804535840005 2024-08-31,17:41:30.000,244,10979927,14645,0,1725126089,12974.281541750002,91.17549128999963,53447.81851008 2024-08-31,17:41:31.000,244,10980002,14845,0,1725126090,12974.220914960002,91.20368781000434,53447.79754872001 2024-08-31,17:41:32.000,244,10980021,14205,0,1725126091,12974.234387579992,91.25303171999985,53447.84645856001 2024-08-31,17:41:33.000,244,10979977,14525,0,1725126092,12974.119870310002,91.31647389000136,53447.81851008 2024-08-31,17:41:34.000,244,10980093,14645,0,1725126093,12974.092925069992,91.33057215000008,53447.874407040006 2024-08-31,17:41:35.000,244,10980057,14565,0,1725126094,12974.072716139992,91.37991606000287,53447.83947144 2024-08-31,17:41:36.000,244,10980007,14605,0,1725126095,12973.978407800001,91.49270213999989,53447.91632976001 2024-08-31,17:41:37.000,244,10979926,14525,0,1725126096,12973.890835769991,91.54909518000204,53447.86741992001 2024-08-31,17:41:38.000,244,10980034,14325,0,1725126097,12973.83020897999,91.5913899599982,53447.8604328 2024-08-31,17:41:39.000,244,10980020,14405,0,1725126098,12973.823472669996,91.64778300000035,53447.72767752001 2024-08-31,17:41:40.000,244,10979958,14445,0,1725126099,12973.762845879995,91.73237255999993,53447.84645856001 2024-08-31,17:41:41.000,244,10979995,14805,0,1725126100,12973.75610957,91.81696211999952,53447.83248432 2024-08-31,17:41:42.000,244,10979957,14325,0,1725126101,12973.79652743,91.81696211999952,53447.83248432 2024-08-31,17:41:43.000,244,10980024,14365,0,1725126102,12973.843681599996,91.83106037999823,53447.81152296 2024-08-31,17:41:44.000,244,10980052,14485,0,1725126103,12973.83020897999,91.78171647000272,53447.78357448 2024-08-31,17:41:45.000,244,10980044,14565,0,1725126104,12973.83694529,91.77466734000336,53447.76261312 2024-08-31,17:41:46.000,244,10980021,14485,0,1725126105,12973.81000004999,91.73942168999929,53447.84645856001 2024-08-31,17:41:47.000,244,10980025,14645,0,1725126106,12973.870626839991,91.64073387000099,53447.74863888001 2024-08-31,17:41:48.000,244,10979984,14325,0,1725126107,12973.83020897999,91.5913899599982,53447.79754872001 2024-08-31,17:41:49.000,244,10980001,14565,0,1725126108,12973.87736315,91.57024257000012,53447.78357448 2024-08-31,17:41:50.000,244,10979968,14685,0,1725126109,12973.911044699991,91.54909518000204,53447.81152296 2024-08-31,17:41:51.000,244,10979859,14365,0,1725126110,12973.964935179996,91.54204605000268,53447.804535840005 2024-08-31,17:41:52.000,244,10979975,14485,0,1725126111,12973.964935179996,91.52794779000396,53447.79754872001 2024-08-31,17:41:53.000,244,10980047,14445,0,1725126112,12973.985144109996,91.50680039999861,53447.7905616 2024-08-31,17:41:54.000,244,10979998,14525,0,1725126113,12973.991880419992,91.37991606000287,53447.79754872001 2024-08-31,17:41:55.000,244,10980073,14485,0,1725126114,12973.951462559991,91.3446704099988,53447.755626000006 2024-08-31,17:41:56.000,244,10979930,14645,0,1725126115,12973.951462559991,91.28122824000457,53447.72767752001 2024-08-31,17:41:57.000,244,10979942,14405,0,1725126116,12973.870626839991,91.2107369400037,53447.7206904 2024-08-31,17:41:58.000,244,10979956,14405,0,1725126117,12973.911044699991,91.1966386799977,53447.74863888001 2024-08-31,17:41:59.000,244,10980053,14285,0,1725126118,12973.81000004999,91.0979508599994,53447.71370328 2024-08-31,17:42:00.000,244,10979891,14565,0,1725126119,12973.78979111999,91.03450868999789,53447.76261312 2024-08-31,17:42:01.000,244,10979984,14485,0,1725126120,12973.78979111999,90.92877174000023,53447.69972904001 2024-08-31,17:42:02.000,244,10980008,14525,0,1725126121,12973.803263739996,90.84418218000064,53447.853445680004 2024-08-31,17:42:03.000,244,10979979,14525,0,1725126122,12973.70895539999,90.77369087999978,53447.82549720001 2024-08-31,17:42:04.000,244,10979993,14605,0,1725126123,12973.74937325999,90.70319957999891,53447.853445680004 2024-08-31,17:42:05.000,244,10979973,14445,0,1725126124,12973.81673636,90.56221698000445,53447.874407040006 2024-08-31,17:42:06.000,244,10980006,14405,0,1725126125,12973.843681599996,90.47762742000486,53447.82549720001 2024-08-31,17:42:07.000,244,10979981,14605,0,1725126126,12973.87736315,90.42828351000207,53447.77658736001 2024-08-31,17:42:08.000,244,10980010,14205,0,1725126127,12973.89757208,90.27320265000162,53447.853445680004 2024-08-31,17:42:09.000,244,10979941,14365,0,1725126128,12973.951462559991,90.25205526000354,53447.86741992001 2024-08-31,17:42:10.000,244,10980020,14405,0,1725126129,12973.971671489991,90.18156396000268,53447.96523960001 2024-08-31,17:42:11.000,244,10979953,14645,0,1725126130,12973.964935179996,89.96304093000072,53447.853445680004 2024-08-31,17:42:12.000,244,10979863,14165,0,1725126131,12973.958198870001,89.90664788999857,53447.97921384 2024-08-31,17:42:13.000,244,10979998,14565,0,1725126132,12973.931253629991,89.79386181000154,53447.89536840001 2024-08-31,17:42:14.000,244,10980029,14565,0,1725126133,12973.964935179996,89.61763356000301,53448.01414944001 2024-08-31,17:42:15.000,244,10979870,14365,0,1725126134,12974.012089349992,89.49779834999936,53447.902355520004 2024-08-31,17:42:16.000,244,10979952,14445,0,1725126135,12974.039034590001,89.34976661999826,53447.98620096 2024-08-31,17:42:17.000,244,10980013,14525,0,1725126136,12974.039034590001,89.27222618999804,53448.01414944001 2024-08-31,17:42:18.000,244,10979953,14645,0,1725126137,12974.092925069992,89.13124359000358,53447.95825248 2024-08-31,17:42:19.000,244,10979943,14405,0,1725126138,12974.099661380002,88.97616273000313,53447.923316880006 2024-08-31,17:42:20.000,244,10980009,14365,0,1725126139,12974.146815549997,88.88452404000418,53447.97921384 2024-08-31,17:42:21.000,244,10980012,14565,0,1725126140,12974.160288170002,88.76468883000052,53448.042097920006 2024-08-31,17:42:22.000,244,10979830,14605,0,1725126141,12974.193969719992,88.67305014000158,53448.01414944001 2024-08-31,17:42:23.000,244,10979979,14405,0,1725126142,12974.207442339997,88.57436232000327,53448.06305928001 2024-08-31,17:42:24.000,244,10980000,14445,0,1725126143,12974.214178649992,88.53206753999984,53448.04908504 2024-08-31,17:42:25.000,244,10980031,14445,0,1725126144,12974.214178649992,88.44747798000026,53448.070046400004 2024-08-31,17:42:26.000,244,10979992,14485,0,1725126145,12974.288278059998,88.30649537999852,53448.15389184 2024-08-31,17:42:27.000,244,10980046,14525,0,1725126146,12974.348904849998,88.26420060000237,53448.20280168001 2024-08-31,17:42:28.000,244,10979967,14485,0,1725126147,12974.443213189988,88.1937093000015,53448.20280168001 2024-08-31,17:42:29.000,244,10979951,14525,0,1725126148,12974.483631049989,88.13026713,53448.23075016001 2024-08-31,17:42:30.000,244,10980007,14445,0,1725126149,12974.544257839989,87.9963336600049,53448.188827440004 2024-08-31,17:42:31.000,244,10979971,14405,0,1725126150,12974.618357249994,87.96108801000082,53448.23075016001 2024-08-31,17:42:32.000,244,10979961,14565,0,1725126151,12974.66551141999,87.90469496999867,53448.29363424 2024-08-31,17:42:33.000,244,10979944,14685,0,1725126152,12974.64530248999,87.86240019000252,53448.34254408 2024-08-31,17:42:34.000,244,10980019,14445,0,1725126153,12974.69245666,87.81305627999973,53448.3145956 2024-08-31,17:42:35.000,244,10979952,14245,0,1725126154,12974.83391917,87.74256497999886,53448.34254408 2024-08-31,17:42:36.000,244,10980011,14485,0,1725126155,12974.78676499999,87.76371237000421,53448.37049256001 2024-08-31,17:42:37.000,244,10980017,14445,0,1725126156,12974.81371024,87.7002702000027,53448.39145392 2024-08-31,17:42:38.000,244,10979937,14125,0,1725126157,12974.8541281,87.77076150000357,53448.426389520006 2024-08-31,17:42:39.000,244,10979940,14325,0,1725126158,12974.881073339995,87.81305627999973,53448.4892736 2024-08-31,17:42:40.000,244,10979996,14605,0,1725126159,12974.88780964999,87.77781063000293,53448.58709328001 2024-08-31,17:42:41.000,244,10979865,14645,0,1725126160,12974.88780964999,87.82715453999845,53448.50324784 2024-08-31,17:42:42.000,244,10979984,14685,0,1725126161,12974.91475489,87.97518626999954,53448.63600312001 2024-08-31,17:42:43.000,244,10979981,14405,0,1725126162,12974.90801857999,87.96108801000082,53448.64997736 2024-08-31,17:42:44.000,244,10979974,14285,0,1725126163,12974.88780964999,88.01043192000361,53448.691900080004 2024-08-31,17:42:45.000,244,10979981,14685,0,1725126164,12974.81371024,88.08797235000384,53448.75478416001 2024-08-31,17:42:46.000,244,10980006,14485,0,1725126165,12974.76655606999,88.07387408999784,53448.78273264001 2024-08-31,17:42:47.000,244,10980034,14365,0,1725126166,12974.719401899994,88.18666017000214,53448.77574552 2024-08-31,17:42:48.000,244,10979911,14445,0,1725126167,12974.69245666,88.24305321000429,53448.8386296 2024-08-31,17:42:49.000,244,10979953,14485,0,1725126168,12974.66551141999,88.30649537999852,53448.8386296 2024-08-31,17:42:50.000,244,10980015,14565,0,1725126169,12974.66551141999,88.39813407000474,53448.83164248001 2024-08-31,17:42:51.000,244,10979973,14325,0,1725126170,12974.618357249994,88.48977276000369,53448.89452656 2024-08-31,17:42:52.000,244,10979996,14565,0,1725126171,12974.591412009999,88.49682189000305,53449.00632048 2024-08-31,17:42:53.000,244,10979930,14405,0,1725126172,12974.598148319994,88.61665709999943,53448.96439776 2024-08-31,17:42:54.000,244,10980016,14805,0,1725126173,12974.584675699989,88.72239405000437,53449.076191680004 2024-08-31,17:42:55.000,244,10980041,14525,0,1725126174,12974.577939389994,88.77173795999988,53449.097153040006 2024-08-31,17:42:56.000,244,10979980,14565,0,1725126175,12974.524048909989,88.84927839000011,53449.09016592001 2024-08-31,17:42:57.000,244,10979973,14205,0,1725126176,12974.483631049989,88.85632751999947,53449.20195984 2024-08-31,17:42:58.000,244,10980021,14205,0,1725126177,12974.537521529994,88.94796620999841,53449.13907576001 2024-08-31,17:42:59.000,244,10979999,14485,0,1725126178,12974.423004259988,89.00435925000056,53449.2229212 2024-08-31,17:43:00.000,244,10980029,14485,0,1725126179,12974.476894739993,89.032555769998,53449.25086968 2024-08-31,17:43:01.000,244,10979950,14685,0,1725126180,12974.409531639998,89.12419446000422,53449.23689544001 2024-08-31,17:43:02.000,244,10980062,14845,0,1725126181,12974.402795329988,89.15944011000101,53449.30676664001 2024-08-31,17:43:03.000,244,10980030,14405,0,1725126182,12974.409531639998,89.2087840200038,53449.27183104 2024-08-31,17:43:04.000,244,10979889,14405,0,1725126183,12974.335432229993,89.32157010000083,53449.32074088 2024-08-31,17:43:05.000,244,10979898,14525,0,1725126184,12974.342168540003,89.27927532000467,53449.327728 2024-08-31,17:43:06.000,244,10980068,14485,0,1725126185,12974.268069129997,89.36386488000426,53449.41856056 2024-08-31,17:43:07.000,244,10979997,14645,0,1725126186,12974.247860199997,89.51894574000471,53449.42554768001 2024-08-31,17:43:08.000,244,10980032,14605,0,1725126187,12974.193969719992,89.57533877999958,53449.50240600001 2024-08-31,17:43:09.000,244,10980004,14885,0,1725126188,12974.140079240002,89.64583008000045,53449.600225680006 2024-08-31,17:43:10.000,244,10980005,14565,0,1725126189,12973.998616730001,89.69517399000324,53449.50939312 2024-08-31,17:43:11.000,244,10979936,14565,0,1725126190,12973.958198870001,89.80796007000026,53449.61419992 2024-08-31,17:43:12.000,244,10979928,14565,0,1725126191,12973.890835769991,89.93484441000328,53449.56529008 2024-08-31,17:43:13.000,244,10980002,14525,0,1725126192,12973.81673636,89.97713918999943,53449.58625144 2024-08-31,17:43:14.000,244,10980004,14165,0,1725126193,12973.79652743,90.01943397000286,53449.62817416 2024-08-31,17:43:15.000,244,10979926,14565,0,1725126194,12973.75610957,90.13222004999989,53449.57227720001 2024-08-31,17:43:16.000,244,10980010,14285,0,1725126195,12973.72916432999,90.21680960999947,53449.56529008 2024-08-31,17:43:17.000,244,10979953,14285,0,1725126196,12973.75610957,90.24500613000419,53449.63516128 2024-08-31,17:43:18.000,244,10979989,14325,0,1725126197,12973.75610957,90.32959569000377,53449.72599384 2024-08-31,17:43:19.000,244,10980070,14325,0,1725126198,12973.75610957,90.37893959999928,53449.62118704001 2024-08-31,17:43:20.000,244,10979938,14405,0,1725126199,12973.72916432999,90.46352915999887,53449.72599384 2024-08-31,17:43:21.000,244,10979955,14365,0,1725126200,12973.803263739996,90.59746263000125,53449.72599384 2024-08-31,17:43:22.000,244,10980025,14165,0,1725126201,12973.83694529,90.66795393000211,53449.69105824001 2024-08-31,17:43:23.000,244,10980006,14285,0,1725126202,12973.83020897999,90.75959262000106,53449.76092944001 2024-08-31,17:43:24.000,244,10979956,14485,0,1725126203,12973.890835769991,90.7877891399985,53449.719006720006 2024-08-31,17:43:25.000,244,10979962,14605,0,1725126204,12973.83020897999,90.90057522000279,53449.746955200004 2024-08-31,17:43:26.000,244,10979997,14645,0,1725126205,12973.870626839991,90.98516478000238,53449.698045360004 2024-08-31,17:43:27.000,244,10980014,14605,0,1725126206,12973.85715422,90.99221391000174,53449.76092944001 2024-08-31,17:43:28.000,244,10979866,14525,0,1725126207,12973.81673636,91.04155782000453,53449.7818908 2024-08-31,17:43:29.000,244,10979953,14365,0,1725126208,12973.803263739996,91.15434390000155,53449.85874912001 2024-08-31,17:43:30.000,244,10980003,14405,0,1725126209,12973.762845879995,91.16844216000027,53449.84477488 2024-08-31,17:43:31.000,244,10979884,14485,0,1725126210,12973.73590064,91.20368781000434,53449.886697600006 2024-08-31,17:43:32.000,244,10979931,14405,0,1725126211,12973.67527385,91.33762127999944,53449.83080064 2024-08-31,17:43:33.000,244,10979993,14685,0,1725126212,12973.67527385,91.4574564900031,53449.90765896001 2024-08-31,17:43:34.000,244,10979947,14725,0,1725126213,12973.67527385,91.52794779000396,53449.87971048001 2024-08-31,17:43:35.000,244,10979956,14365,0,1725126214,12973.60791074999,91.60548822000419,53449.935607440006 2024-08-31,17:43:36.000,244,10979920,14645,0,1725126215,12973.63485599,91.66893038999842,53449.95656880001 2024-08-31,17:43:37.000,244,10980050,14565,0,1725126216,12973.58770181999,91.72532343000057,53449.95656880001 2024-08-31,17:43:38.000,244,10979921,14405,0,1725126217,12973.601174439995,91.767618210004,53449.96355592 2024-08-31,17:43:39.000,244,10979892,14365,0,1725126218,12973.5742292,91.88745342000038,53449.95656880001 2024-08-31,17:43:40.000,244,10979956,14645,0,1725126219,12973.601174439995,91.95089559000189,53450.033427120004 2024-08-31,17:43:41.000,244,10979924,14485,0,1725126220,12973.61464706,92.00023950000468,53450.07534984001 2024-08-31,17:43:42.000,244,10979982,14645,0,1725126221,12973.64832860999,92.00728863000404,53450.02644000001 2024-08-31,17:43:43.000,244,10979943,14405,0,1725126222,12973.63485599,92.1130255800017,53450.054388480006 2024-08-31,17:43:44.000,244,10980003,14445,0,1725126223,12973.621383369995,92.13417296999978,53450.04041424 2024-08-31,17:43:45.000,244,10979947,14605,0,1725126224,12973.621383369995,92.17646775000321,53450.07534984001 2024-08-31,17:43:46.000,244,10979977,14565,0,1725126225,12973.601174439995,92.19761514000129,53450.082336960004 2024-08-31,17:43:47.000,244,10979952,14285,0,1725126226,12973.53381134,92.17646775000321,53449.984517280005 2024-08-31,17:43:48.000,244,10979996,14525,0,1725126227,12973.580965509995,92.18351688000257,53450.054388480006 2024-08-31,17:43:49.000,244,10979958,14565,0,1725126228,12973.560756579995,92.18351688000257,53450.11028544 2024-08-31,17:43:50.000,244,10979971,14485,0,1725126229,12973.59443813,92.19761514000129,53450.103298320006 2024-08-31,17:43:51.000,244,10979955,14485,0,1725126230,12973.520338719994,92.15532035999786,53450.07534984001 2024-08-31,17:43:52.000,244,10979964,14605,0,1725126231,12973.46644823999,92.14122209999914,53450.103298320006 2024-08-31,17:43:53.000,244,10979932,14565,0,1725126232,12973.412557759999,92.09892732000299,53450.1312468 2024-08-31,17:43:54.000,244,10979923,14285,0,1725126233,12973.412557759999,92.13417296999978,53450.18714376 2024-08-31,17:43:55.000,244,10979967,14205,0,1725126234,12973.345194659989,92.18351688000257,53450.152208160005 2024-08-31,17:43:56.000,244,10980037,14885,0,1725126235,12973.257622629993,92.18351688000257,53450.103298320006 2024-08-31,17:43:57.000,244,10979895,14485,0,1725126236,12973.190259529998,92.23990992000472,53450.15919528 2024-08-31,17:43:58.000,244,10980075,14405,0,1725126237,12973.176786909993,92.21171340000001,53450.103298320006 2024-08-31,17:43:59.000,244,10980020,14645,0,1725126238,12973.109423809998,92.34564687000238,53450.13823392 2024-08-31,17:44:00.000,244,10979991,14685,0,1725126239,12973.055533329993,92.38089251999918,53450.054388480006 2024-08-31,17:44:01.000,244,10980029,14525,0,1725126240,12972.981433920002,92.40203991000453,53450.033427120004 2024-08-31,17:44:02.000,244,10979966,14485,0,1725126241,12972.873652959992,92.3949907799979,53450.0613756 2024-08-31,17:44:03.000,244,10979950,14725,0,1725126242,12972.786080929996,92.31040121999831,53450.033427120004 2024-08-31,17:44:04.000,244,10979898,14445,0,1725126243,12972.732190449991,92.34564687000238,53450.054388480006 2024-08-31,17:44:05.000,244,10979910,14725,0,1725126244,12972.59072793999,92.28220470000088,53450.04041424 2024-08-31,17:44:06.000,244,10979992,14565,0,1725126245,12972.523364839995,92.22581165999873,53449.9915044 2024-08-31,17:44:07.000,244,10980031,14645,0,1725126246,12972.41558388,92.21171340000001,53449.94259456 2024-08-31,17:44:08.000,244,10979957,14365,0,1725126247,12972.36842970999,92.21171340000001,53449.94958168 2024-08-31,17:44:09.000,244,10979952,14285,0,1725126248,12972.35495709,92.14122209999914,53449.9216332 2024-08-31,17:44:10.000,244,10979925,14525,0,1725126249,12972.34822077999,92.05663253999955,53449.886697600006 2024-08-31,17:44:11.000,244,10979924,14485,0,1725126250,12972.2943303,92.07073079999827,53449.87971048001 2024-08-31,17:44:12.000,244,10979926,14845,0,1725126251,12972.27412137,92.06368166999891,53449.83080064 2024-08-31,17:44:13.000,244,10979930,14245,0,1725126252,12972.233703509999,91.97204297999997,53449.7818908 2024-08-31,17:44:14.000,244,10980041,14285,0,1725126253,12972.213494579999,91.96499385000061,53449.69105824001 2024-08-31,17:44:15.000,244,10979918,14205,0,1725126254,12972.200021959994,91.94384646000253,53449.73996808001 2024-08-31,17:44:16.000,244,10980008,14285,0,1725126255,12972.166340409989,91.94384646000253,53449.73298096 2024-08-31,17:44:17.000,244,10979973,14365,0,1725126256,12972.119186239994,91.92974820000381,53449.71201960001 2024-08-31,17:44:18.000,244,10980020,14725,0,1725126257,12972.098977309994,91.84515864000423,53449.66310976 2024-08-31,17:44:19.000,244,10979948,14445,0,1725126258,12972.011405279998,91.81696211999952,53449.677084 2024-08-31,17:44:20.000,244,10979846,14445,0,1725126259,12971.977723729993,91.84515864000423,53449.6072128 2024-08-31,17:44:21.000,244,10980025,14645,0,1725126260,12971.964251109988,91.83106037999823,53449.579264320004 2024-08-31,17:44:22.000,244,10979934,14725,0,1725126261,12971.876679079993,91.81696211999952,53449.551315840006 2024-08-31,17:44:23.000,244,10979913,14685,0,1725126262,12971.849733839997,91.69007778000378,53449.49541888 2024-08-31,17:44:24.000,244,10979958,14205,0,1725126263,12971.836261219993,91.64073387000099,53449.4674704 2024-08-31,17:44:25.000,244,10979956,14405,0,1725126264,12971.809315979997,91.7041760400025,53449.47445752001 2024-08-31,17:44:26.000,244,10979907,14525,0,1725126265,12971.802579670002,91.66893038999842,53449.50240600001 2024-08-31,17:44:27.000,244,10979962,14325,0,1725126266,12971.755425499992,91.67597951999778,53449.42554768001 2024-08-31,17:44:28.000,244,10979917,14245,0,1725126267,12971.674589779992,91.71827430000121,53449.43952192 2024-08-31,17:44:29.000,244,10979956,14365,0,1725126268,12971.573545129992,91.73237255999993,53449.41856056 2024-08-31,17:44:30.000,244,10979985,14405,0,1725126269,12971.593754059992,91.767618210004,53449.39061208 2024-08-31,17:44:31.000,244,10979977,14565,0,1725126270,12971.47923679,91.78876560000208,53449.3975992 2024-08-31,17:44:32.000,244,10979982,14645,0,1725126271,12971.37819214,91.88040429000102,53449.383624960006 2024-08-31,17:44:33.000,244,10979975,14205,0,1725126272,12971.35798321,91.82401124999888,53449.383624960006 2024-08-31,17:44:34.000,244,10979891,14245,0,1725126273,12971.31756535,91.88040429000102,53449.327728 2024-08-31,17:44:35.000,244,10979942,14045,0,1725126274,12971.304092729995,91.92269907000446,53449.30676664001 2024-08-31,17:44:36.000,244,10979973,14405,0,1725126275,12971.22999331999,91.92974820000381,53449.34170224 2024-08-31,17:44:37.000,244,10979938,14205,0,1725126276,12971.27041117999,92.03548515000148,53449.28580528001 2024-08-31,17:44:38.000,244,10979935,14445,0,1725126277,12971.263674869995,92.0143377600034,53449.215934080006 2024-08-31,17:44:39.000,244,10979896,14565,0,1725126278,12971.17610284,92.10597645000234,53449.23689544001 2024-08-31,17:44:40.000,244,10979975,14325,0,1725126279,12971.17610284,92.12007471000106,53449.25785680001 2024-08-31,17:44:41.000,244,10979982,14445,0,1725126280,12971.12894866999,92.22581165999873,53449.215934080006 2024-08-31,17:44:42.000,244,10979901,14565,0,1725126281,12971.15589391,92.28925383000023,53449.22990832 2024-08-31,17:44:43.000,244,10980038,14445,0,1725126282,12971.061585569994,92.31040121999831,53449.243882560004 2024-08-31,17:44:44.000,244,10979898,14565,0,1725126283,12971.03464033,92.3597451300011,53449.25785680001 2024-08-31,17:44:45.000,244,10980018,14445,0,1725126284,12970.974013539999,92.46548207999876,53449.29977952 2024-08-31,17:44:46.000,244,10979978,14565,0,1725126285,12971.000958779994,92.48662947000412,53449.22990832 2024-08-31,17:44:47.000,244,10979996,14365,0,1725126286,12970.974013539999,92.5077768600022,53449.146062880005 2024-08-31,17:44:48.000,244,10979980,14725,0,1725126287,12971.021167709994,92.58531729000242,53449.194972720004 2024-08-31,17:44:49.000,244,10979902,14565,0,1725126288,12970.974013539999,92.57826816000306,53449.10414016 2024-08-31,17:44:50.000,244,10979992,14365,0,1725126289,12970.940331989994,92.66990685000201,53449.09016592001 2024-08-31,17:44:51.000,244,10979941,14405,0,1725126290,12970.96727722999,92.63466119999794,53449.03426896 2024-08-31,17:44:52.000,244,10979955,14525,0,1725126291,12970.953804609999,92.69810336999944,53448.99234624 2024-08-31,17:44:53.000,244,10980002,14565,0,1725126292,12970.947068299989,92.7051524999988,53449.06221744 2024-08-31,17:44:54.000,244,10979879,14445,0,1725126293,12970.980749849994,92.74744728000223,53449.04125608001 2024-08-31,17:44:55.000,244,10979969,14605,0,1725126294,12970.960540919994,92.8179385800031,53449.0133076 2024-08-31,17:44:56.000,244,10979968,14485,0,1725126295,12970.953804609999,92.80384032000438,53449.04125608001 2024-08-31,17:44:57.000,244,10979916,14325,0,1725126296,12970.953804609999,92.88138075000461,53449.0133076 2024-08-31,17:44:58.000,244,10979939,14285,0,1725126297,12970.947068299989,92.92367553000076,53448.98535912 2024-08-31,17:44:59.000,244,10979954,14565,0,1725126298,12970.947068299989,93.00121596000099,53448.98535912 2024-08-31,17:45:00.000,244,10979934,14325,0,1725126299,12970.906650439989,93.00121596000099,53448.95042352001 2024-08-31,17:45:01.000,244,10979927,14485,0,1725126300,12970.940331989994,93.09285464999994,53448.95741064 2024-08-31,17:45:02.000,244,10979925,14405,0,1725126301,12970.926859369989,93.12810030000401,53448.96439776 2024-08-31,17:45:03.000,244,10979900,14365,0,1725126302,12970.913386749999,93.18449333999888,53448.91548792 2024-08-31,17:45:04.000,244,10979954,14445,0,1725126303,12970.974013539999,93.19154246999824,53448.9434364 2024-08-31,17:45:05.000,244,10979902,14205,0,1725126304,12970.940331989994,93.23383725000167,53448.908500800004 2024-08-31,17:45:06.000,244,10979909,14285,0,1725126305,12970.980749849994,93.28318116000446,53448.929462160006 2024-08-31,17:45:07.000,244,10980026,14205,0,1725126306,12971.021167709994,93.32547594000062,53448.859590960004 2024-08-31,17:45:08.000,244,10979871,14605,0,1725126307,12971.061585569994,93.32547594000062,53448.90151368001 2024-08-31,17:45:09.000,244,10979855,14565,0,1725126308,12971.06832187999,93.40301637000084,53448.908500800004 2024-08-31,17:45:10.000,244,10979988,14565,0,1725126309,12971.122212359995,93.38186898000276,53448.95042352001 2024-08-31,17:45:11.000,244,10979932,14285,0,1725126310,12971.17610284,93.39596724000148,53448.978372000005 2024-08-31,17:45:12.000,244,10979905,14565,0,1725126311,12971.223257009995,93.33957419999933,53449.0133076 2024-08-31,17:45:13.000,244,10979825,14365,0,1725126312,12971.263674869995,93.33252506999997,53448.96439776 2024-08-31,17:45:14.000,244,10980006,14525,0,1725126313,12971.27041117999,93.32547594000062,53449.0133076 2024-08-31,17:45:15.000,244,10979952,14325,0,1725126314,12971.33777428,93.29023029000382,53448.95741064 2024-08-31,17:45:16.000,244,10980016,14565,0,1725126315,12971.35124689999,93.3748198500034,53448.95042352001 2024-08-31,17:45:17.000,244,10979867,14565,0,1725126316,12971.432082619991,93.28318116000446,53449.076191680004 2024-08-31,17:45:18.000,244,10979906,14365,0,1725126317,12971.445555239996,93.29727942000318,53449.0831788 2024-08-31,17:45:19.000,244,10979923,14565,0,1725126318,12971.506182029996,93.30432855000254,53449.12510152 2024-08-31,17:45:20.000,244,10979993,14205,0,1725126319,12971.553336199991,93.23383725000167,53449.13208864 2024-08-31,17:45:21.000,244,10979871,14285,0,1725126320,12971.593754059992,93.19154246999824,53449.076191680004 2024-08-31,17:45:22.000,244,10979920,14485,0,1725126321,12971.688062399997,93.2620337699991,53449.12510152 2024-08-31,17:45:23.000,244,10979924,14605,0,1725126322,12971.735216569992,93.17039508000016,53449.10414016 2024-08-31,17:45:24.000,244,10979975,14405,0,1725126323,12971.809315979997,93.10695290999865,53449.097153040006 2024-08-31,17:45:25.000,244,10979935,14565,0,1725126324,12971.869942769998,93.11400203999801,53449.11112728 2024-08-31,17:45:26.000,244,10979866,14485,0,1725126325,12971.896888009993,93.12105117000465,53449.15305 2024-08-31,17:45:27.000,244,10979927,14525,0,1725126326,12972.038350519993,93.07170726000186,53449.13208864 2024-08-31,17:45:28.000,244,10979939,14805,0,1725126327,12972.139395169994,93.09285464999994,53449.20894696001 2024-08-31,17:45:29.000,244,10979860,14485,0,1725126328,12972.173076719999,93.14219856000273,53449.243882560004 2024-08-31,17:45:30.000,244,10979837,14445,0,1725126329,12972.20675826999,93.0999037799993,53449.23689544001 2024-08-31,17:45:31.000,244,10979977,14645,0,1725126330,12972.213494579999,93.15629682000144,53449.27881816 2024-08-31,17:45:32.000,244,10979871,14525,0,1725126331,12972.30780291999,93.2126898600036,53449.29977952 2024-08-31,17:45:33.000,244,10979909,14525,0,1725126332,12972.28759398999,93.2620337699991,53449.34170224 2024-08-31,17:45:34.000,244,10979960,14485,0,1725126333,12972.27412137,93.28318116000446,53449.383624960006 2024-08-31,17:45:35.000,244,10979919,14885,0,1725126334,12972.36842970999,93.36072159000469,53449.37663784001 2024-08-31,17:45:36.000,244,10979972,14565,0,1725126335,12972.41558388,93.36777072000405,53449.411573440004 2024-08-31,17:45:37.000,244,10979849,14645,0,1725126336,12972.44926542999,93.47350767000171,53449.42554768001 2024-08-31,17:45:38.000,244,10979975,14725,0,1725126337,12972.543573769995,93.49465505999979,53449.52336736001 2024-08-31,17:45:39.000,244,10979973,14405,0,1725126338,12972.59746425,93.61449027000344,53449.47445752001 2024-08-31,17:45:40.000,244,10979861,14285,0,1725126339,12972.691772589991,93.63563766000152,53449.51638024 2024-08-31,17:45:41.000,244,10979976,14445,0,1725126340,12972.6985089,93.70612896000239,53449.64214840001 2024-08-31,17:45:42.000,244,10979902,14485,0,1725126341,12972.6985089,93.81891503999941,53449.57227720001 2024-08-31,17:45:43.000,244,10979891,14565,0,1725126342,12972.711981519991,93.84711156000412,53449.61419992 2024-08-31,17:45:44.000,244,10980009,14365,0,1725126343,12972.705245209996,93.88235721000092,53449.698045360004 2024-08-31,17:45:45.000,244,10979880,14205,0,1725126344,12972.705245209996,93.8682589500022,53449.73298096 2024-08-31,17:45:46.000,244,10979963,14685,0,1725126345,12972.792817239992,93.88940634000028,53449.75394232 2024-08-31,17:45:47.000,244,10979910,14485,0,1725126346,12972.765871999996,93.97399589999986,53449.698045360004 2024-08-31,17:45:48.000,244,10979946,14405,0,1725126347,12972.819762480001,93.97399589999986,53449.73996808001 2024-08-31,17:45:49.000,244,10979938,14365,0,1725126348,12972.887125579997,94.04448720000073,53449.73996808001 2024-08-31,17:45:50.000,244,10979912,14565,0,1725126349,12972.927543439997,94.10792937000224,53449.72599384 2024-08-31,17:45:51.000,244,10980008,14565,0,1725126350,12973.001642850002,94.20661719000054,53449.78887792001 2024-08-31,17:45:52.000,244,10979833,14445,0,1725126351,12973.015115469992,94.23481370999798,53449.816826400005 2024-08-31,17:45:53.000,244,10979907,14445,0,1725126352,12973.015115469992,94.41809109000314,53449.865736240004 2024-08-31,17:45:54.000,244,10979976,14565,0,1725126353,12973.001642850002,94.47448412999802,53449.85874912001 2024-08-31,17:45:55.000,244,10979999,14725,0,1725126354,12972.920807130002,94.52382804000081,53449.87971048001 2024-08-31,17:45:56.000,244,10979999,14485,0,1725126355,12972.907334509997,94.62251585999911,53449.865736240004 2024-08-31,17:45:57.000,244,10979873,14565,0,1725126356,12972.792817239992,94.72120368000469,53449.83778776001 2024-08-31,17:45:58.000,244,10979983,14845,0,1725126357,12972.779344620001,94.78464584999892,53449.865736240004 2024-08-31,17:45:59.000,244,10979842,14645,0,1725126358,12972.67829997,94.89743193000322,53449.94958168 2024-08-31,17:46:00.000,244,10979871,14565,0,1725126359,12972.61767318,94.97497236000345,53449.984517280005 2024-08-31,17:46:01.000,244,10979937,14725,0,1725126360,12972.57051900999,95.04546366000432,53449.94958168 2024-08-31,17:46:02.000,244,10979956,14325,0,1725126361,12972.543573769995,95.1300532200039,53449.97753016001 2024-08-31,17:46:03.000,244,10979894,14325,0,1725126362,12972.44926542999,95.14415148000262,53449.97054304 2024-08-31,17:46:04.000,244,10979935,14205,0,1725126363,12972.39537495,95.27808494999772,53449.984517280005 2024-08-31,17:46:05.000,244,10979862,14565,0,1725126364,12972.280857679994,95.27808494999772,53449.96355592 2024-08-31,17:46:06.000,244,10979998,14245,0,1725126365,12972.280857679994,95.34152711999923,53450.02644000001 2024-08-31,17:46:07.000,244,10979980,14405,0,1725126366,12972.18654933999,95.48250972000096,53449.96355592 2024-08-31,17:46:08.000,244,10979887,14445,0,1725126367,12972.146131479989,95.51775536999776,53449.97054304 2024-08-31,17:46:09.000,244,10979922,14365,0,1725126368,12972.038350519993,95.51775536999776,53449.984517280005 2024-08-31,17:46:10.000,244,10979867,14365,0,1725126369,12972.004668969988,95.54595189000247,53449.94958168 2024-08-31,17:46:11.000,244,10979912,14365,0,1725126370,12971.991196349998,95.56005015000119,53449.90067184 2024-08-31,17:46:12.000,244,10979877,14565,0,1725126371,12971.957514799993,95.60939406000398,53449.92862032001 2024-08-31,17:46:13.000,244,10979987,14205,0,1725126372,12971.869942769998,95.58824666999863,53449.935607440006 2024-08-31,17:46:14.000,244,10979943,14365,0,1725126373,12971.869942769998,95.69398362000356,53449.87971048001 2024-08-31,17:46:15.000,244,10979990,14645,0,1725126374,12971.883415390002,95.722180140001,53449.92862032001 2024-08-31,17:46:16.000,244,10979907,14405,0,1725126375,12971.869942769998,95.6869344900042,53449.95656880001 2024-08-31,17:46:17.000,244,10979983,14365,0,1725126376,12971.836261219993,95.73627839999972,53449.90765896001 2024-08-31,17:46:18.000,244,10980006,14565,0,1725126377,12971.809315979997,95.69398362000356,53449.87971048001 2024-08-31,17:46:19.000,244,10979915,14365,0,1725126378,12971.802579670002,95.75037665999844,53449.83778776001 2024-08-31,17:46:20.000,244,10980008,14205,0,1725126379,12971.728480259997,95.722180140001,53449.767916560006 2024-08-31,17:46:21.000,244,10980037,14565,0,1725126380,12971.634171919992,95.78562231000251,53449.72599384 2024-08-31,17:46:22.000,244,10979897,14805,0,1725126381,12971.553336199991,95.79267144000187,53449.79586504 2024-08-31,17:46:23.000,244,10979895,14325,0,1725126382,12971.472500479991,95.8702118700021,53449.73298096 2024-08-31,17:46:24.000,244,10979850,14365,0,1725126383,12971.425346309996,95.80676970000059,53449.698045360004 2024-08-31,17:46:25.000,244,10979970,14485,0,1725126384,12971.31756535,95.88431013000081,53449.649135520005 2024-08-31,17:46:26.000,244,10979914,14565,0,1725126385,12971.27041117999,95.84906448000402,53449.58625144 2024-08-31,17:46:27.000,244,10979997,14525,0,1725126386,12971.182839149995,95.85611361000338,53449.6072128 2024-08-31,17:46:28.000,244,10979986,14565,0,1725126387,12971.12894866999,95.79972057000123,53449.47445752001 2024-08-31,17:46:29.000,244,10979919,14325,0,1725126388,12971.02790401999,95.79267144000187,53449.530354480004 2024-08-31,17:46:30.000,244,10979886,14405,0,1725126389,12970.980749849994,95.72922927000036,53449.4674704 2024-08-31,17:46:31.000,244,10979883,14325,0,1725126390,12970.920123059994,95.7574257899978,53449.44650904 2024-08-31,17:46:32.000,244,10979944,14565,0,1725126391,12970.913386749999,95.73627839999972,53449.39061208 2024-08-31,17:46:33.000,244,10979918,14405,0,1725126392,12970.859496269994,95.74332752999908,53449.32074088 2024-08-31,17:46:34.000,244,10979958,14205,0,1725126393,12970.778660549993,95.79267144000187,53449.25086968 2024-08-31,17:46:35.000,244,10979964,14445,0,1725126394,12970.751715309998,95.79972057000123,53449.27183104 2024-08-31,17:46:36.000,244,10979893,14405,0,1725126395,12970.630461729997,95.84201535000466,53449.20195984 2024-08-31,17:46:37.000,244,10979907,14285,0,1725126396,12970.623725420002,95.84906448000402,53449.215934080006 2024-08-31,17:46:38.000,244,10979895,14485,0,1725126397,12970.576571249992,95.87726100000145,53449.20894696001 2024-08-31,17:46:39.000,244,10979974,14365,0,1725126398,12970.583307560002,95.88431013000081,53449.0831788 2024-08-31,17:46:40.000,244,10979929,14565,0,1725126399,12970.542889700002,95.92660491000424,53449.13907576001 2024-08-31,17:46:41.000,244,10979926,14405,0,1725126400,12970.583307560002,95.91955578000488,53449.076191680004 2024-08-31,17:46:42.000,244,10979912,14405,0,1725126401,12970.610252799997,95.97594881999976,53449.05523032 2024-08-31,17:46:43.000,244,10979986,14245,0,1725126402,12970.670879589998,96.01119447000383,53449.04125608001 2024-08-31,17:46:44.000,244,10980031,14565,0,1725126403,12970.670879589998,96.01824360000319,53449.027281840004 2024-08-31,17:46:45.000,244,10979839,14445,0,1725126404,12970.731506379998,96.0323418600019,53448.929462160006 2024-08-31,17:46:46.000,244,10980009,14445,0,1725126405,12970.765187929988,96.01119447000383,53448.908500800004 2024-08-31,17:46:47.000,244,10979963,14525,0,1725126406,12970.920123059994,96.04644012000063,53448.859590960004 2024-08-31,17:46:48.000,244,10979873,14525,0,1725126407,12970.926859369989,95.98299794999912,53448.89452656 2024-08-31,17:46:49.000,244,10979980,14605,0,1725126408,12971.00769508999,95.96185056000104,53448.859590960004 2024-08-31,17:46:50.000,244,10979870,14405,0,1725126409,12971.081794499994,95.92660491000424,53448.86657808 2024-08-31,17:46:51.000,244,10980054,14565,0,1725126410,12971.2165207,95.89840838999953,53448.87356520001 2024-08-31,17:46:52.000,244,10979877,14445,0,1725126411,12971.25020224999,95.8702118700021,53448.77574552 2024-08-31,17:46:53.000,244,10979926,14485,0,1725126412,12971.37819214,95.86316274000274,53448.81766824 2024-08-31,17:46:54.000,244,10979948,14485,0,1725126413,12971.45902786,95.84906448000402,53448.761771280006 2024-08-31,17:46:55.000,244,10979918,14605,0,1725126414,12971.492709409991,95.89840838999953,53448.740809920004 2024-08-31,17:46:56.000,244,10979898,14365,0,1725126415,12971.620699300001,95.87726100000145,53448.712861440006 2024-08-31,17:46:57.000,244,10979926,14605,0,1725126416,12971.701535020002,95.87726100000145,53448.74779704 2024-08-31,17:46:58.000,244,10979931,14205,0,1725126417,12971.694798709992,95.81381882999995,53448.740809920004 2024-08-31,17:46:59.000,244,10980014,14205,0,1725126418,12971.809315979997,95.73627839999972,53448.71984856 2024-08-31,17:47:00.000,244,10979935,14205,0,1725126419,12971.910360629998,95.67283622999821,53448.73382280001 2024-08-31,17:47:01.000,244,10979946,14405,0,1725126420,12972.011405279998,95.59529579999798,53448.712861440006 2024-08-31,17:47:02.000,244,10979965,14685,0,1725126421,12972.085504689989,95.48250972000096,53448.6988872 2024-08-31,17:47:03.000,244,10979886,14525,0,1725126422,12972.193285649999,95.36267451000458,53448.64997736 2024-08-31,17:47:04.000,244,10979925,14565,0,1725126423,12972.2943303,95.263986689999,53448.67792584 2024-08-31,17:47:05.000,244,10979918,14405,0,1725126424,12972.36842970999,95.17234800000006,53448.691900080004 2024-08-31,17:47:06.000,244,10979922,14365,0,1725126425,12972.39537495,95.07366018000175,53448.629016 2024-08-31,17:47:07.000,244,10980029,14485,0,1725126426,12972.39537495,95.05251279000368,53448.712861440006 2024-08-31,17:47:08.000,244,10979972,14485,0,1725126427,12972.41558388,94.94677583999874,53448.6988872 2024-08-31,17:47:09.000,244,10980016,14565,0,1725126428,12972.46947435999,94.98202149000281,53448.712861440006 2024-08-31,17:47:10.000,244,10979974,14485,0,1725126429,12972.4964196,94.93972670999938,53448.712861440006 2024-08-31,17:47:11.000,244,10979941,14285,0,1725126430,12972.47621067,94.86923540999851,53448.83164248001 2024-08-31,17:47:12.000,244,10980027,14365,0,1725126431,12972.42905649999,94.74940020000213,53448.67792584 2024-08-31,17:47:13.000,244,10979891,14525,0,1725126432,12972.361693399995,94.68595803000062,53448.67093872 2024-08-31,17:47:14.000,244,10979972,14405,0,1725126433,12972.33474816,94.53792629999953,53448.629016 2024-08-31,17:47:15.000,244,10979889,14445,0,1725126434,12972.26738505999,94.39694369999779,53448.63600312001 2024-08-31,17:47:16.000,244,10979906,14565,0,1725126435,12972.28759398999,94.22071544999926,53448.642990240005 2024-08-31,17:47:17.000,244,10979928,14165,0,1725126436,12972.28759398999,94.06563458999881,53448.60805464 2024-08-31,17:47:18.000,244,10979925,14365,0,1725126437,12972.42905649999,94.00219242000458,53448.594080400006 2024-08-31,17:47:19.000,244,10979995,14205,0,1725126438,12972.53010114999,93.8682589500022,53448.53818344001 2024-08-31,17:47:20.000,244,10979942,14365,0,1725126439,12972.685036279996,93.69203070000367,53448.58010616 2024-08-31,17:47:21.000,244,10979926,14405,0,1725126440,12972.920807130002,93.5580972300013,53448.573119040004 2024-08-31,17:47:22.000,244,10979883,14765,0,1725126441,12973.156577979993,93.24793551000039,53448.5591448 2024-08-31,17:47:23.000,244,10980023,14565,0,1725126442,12973.392348829999,92.94482291999884,53448.60106752 2024-08-31,17:47:24.000,244,10979917,14525,0,1725126443,12973.66853753999,92.59236642000178,53448.56613192001 2024-08-31,17:47:25.000,244,10979938,14605,0,1725126444,12973.964935179996,92.20466427000065,53448.594080400006 2024-08-31,17:47:26.000,244,10979938,14525,0,1725126445,12974.254596509993,91.8028638600008,53448.60805464 2024-08-31,17:47:27.000,244,10979982,14325,0,1725126446,12974.564466769989,91.36581780000415,53448.642990240005 2024-08-31,17:47:28.000,244,10979977,14445,0,1725126447,12974.82718285999,90.93582086999959,53448.67093872 2024-08-31,17:47:29.000,244,10979907,14445,0,1725126448,12975.07642633,90.52697133000038,53448.712861440006 2024-08-31,17:47:30.000,244,10979913,14485,0,1725126449,12975.251570389992,90.11812179000117,53448.80369400001 2024-08-31,17:47:31.000,244,10980051,14485,0,1725126450,12975.393032899992,89.8502548500037,53448.810681120005 2024-08-31,17:47:32.000,244,10979863,14645,0,1725126451,12975.507550169998,89.51894574000471,53448.908500800004 2024-08-31,17:47:33.000,244,10979965,14405,0,1725126452,12975.554704339993,89.25107879999996,53448.99234624 2024-08-31,17:47:34.000,244,10979962,14525,0,1725126453,12975.588385889998,88.98321186000248,53448.98535912 2024-08-31,17:47:35.000,244,10979974,14605,0,1725126454,12975.561440650003,88.76468883000052,53449.04125608001 2024-08-31,17:47:36.000,244,10979968,14525,0,1725126455,12975.507550169998,88.57436232000327,53449.06920456001 2024-08-31,17:47:37.000,244,10979943,14365,0,1725126456,12975.426714449997,88.35583929000131,53449.18099848 2024-08-31,17:47:38.000,244,10980024,14205,0,1725126457,12975.379560280002,88.20780756000022,53449.20195984 2024-08-31,17:47:39.000,244,10979949,14405,0,1725126458,12975.265043009997,88.03862844000105,53449.25785680001 2024-08-31,17:47:40.000,244,10979968,14525,0,1725126459,12975.258306700001,87.89059670999995,53449.32074088 2024-08-31,17:47:41.000,244,10979998,14365,0,1725126460,12975.238097770001,87.79190889000165,53449.39061208 2024-08-31,17:47:42.000,244,10979831,14485,0,1725126461,12975.157262050001,87.61568064000312,53449.45349616001 2024-08-31,17:47:43.000,244,10979911,14605,0,1725126462,12975.137053120001,87.56633673000033,53449.42554768001 2024-08-31,17:47:44.000,244,10979998,14485,0,1725126463,12975.09663526,87.4887963000001,53449.47445752001 2024-08-31,17:47:45.000,244,10979868,14405,0,1725126464,12975.042744779996,87.45355065000331,53449.54432872001 2024-08-31,17:47:46.000,244,10980014,14165,0,1725126465,12974.961909059995,87.38305935000244,53449.59323856001 2024-08-31,17:47:47.000,244,10979947,14485,0,1725126466,12974.941700129995,87.37601022000308,53449.62817416 2024-08-31,17:47:48.000,244,10980026,14405,0,1725126467,12974.8541281,87.31256805000157,53449.649135520005 2024-08-31,17:47:49.000,244,10979975,14485,0,1725126468,12974.780028689995,87.34781369999837,53449.649135520005 2024-08-31,17:47:50.000,244,10979946,14645,0,1725126469,12974.68572034999,87.34076456999901,53449.72599384 2024-08-31,17:47:51.000,244,10979944,14285,0,1725126470,12974.652038799999,87.34076456999901,53449.76092944001 2024-08-31,17:47:52.000,244,10979939,14485,0,1725126471,12974.544257839989,87.34076456999901,53449.85874912001 2024-08-31,17:47:53.000,244,10979945,14525,0,1725126472,12974.483631049989,87.37601022000308,53449.87272336 2024-08-31,17:47:54.000,244,10979976,14605,0,1725126473,12974.409531639998,87.34781369999837,53449.89368472 2024-08-31,17:47:55.000,244,10979933,14405,0,1725126474,12974.295014369993,87.36896109000372,53449.87272336 2024-08-31,17:47:56.000,244,10979956,14445,0,1725126475,12974.187233409997,87.34076456999901,53449.94958168 2024-08-31,17:47:57.000,244,10980010,14485,0,1725126476,12974.012089349992,87.46764891000203,53449.9915044 2024-08-31,17:47:58.000,244,10979992,14405,0,1725126477,12973.931253629991,87.43945239000459,53450.04041424 2024-08-31,17:47:59.000,244,10980051,14245,0,1725126478,12973.78979111999,87.44650152000395,53450.1312468 2024-08-31,17:48:00.000,244,10979969,14405,0,1725126479,12973.68874646999,87.53109108000353,53450.17316952001 2024-08-31,17:48:01.000,244,10980003,14805,0,1725126480,12973.58770181999,87.57338585999969,53450.1312468 2024-08-31,17:48:02.000,244,10979966,14565,0,1725126481,12973.432766689999,87.6015823800044,53450.19413088001 2024-08-31,17:48:03.000,244,10979924,14565,0,1725126482,12973.345194659989,87.69322107000335,53450.17316952001 2024-08-31,17:48:04.000,244,10979995,14365,0,1725126483,12973.190259529998,87.75666324000485,53450.22906648 2024-08-31,17:48:05.000,244,10979867,14725,0,1725126484,12973.102687500003,87.84125280000444,53450.29195056001 2024-08-31,17:48:06.000,244,10979987,14365,0,1725126485,12973.048797019997,87.87649845000124,53450.319899040005 2024-08-31,17:48:07.000,244,10980001,14405,0,1725126486,12972.947752369997,87.93289149000339,53450.41073160001 2024-08-31,17:48:08.000,244,10979970,14365,0,1725126487,12972.839971410001,88.03157931000169,53450.48060280001 2024-08-31,17:48:09.000,244,10979881,14405,0,1725126488,12972.732190449991,88.12321800000063,53450.438680080006 2024-08-31,17:48:10.000,244,10979990,14645,0,1725126489,12972.67829997,88.25010234000365,53450.43169296001 2024-08-31,17:48:11.000,244,10979948,14205,0,1725126490,12972.563782699995,88.30649537999852,53450.42470584 2024-08-31,17:48:12.000,244,10980022,14325,0,1725126491,12972.402111259995,88.31354450999788,53450.46662856 2024-08-31,17:48:13.000,244,10979948,14445,0,1725126492,12972.260648749994,88.41223233000346,53450.42470584 2024-08-31,17:48:14.000,244,10979994,14605,0,1725126493,12972.166340409989,88.49682189000305,53450.43169296001 2024-08-31,17:48:15.000,244,10979931,14605,0,1725126494,12972.058559449993,88.4756744999977,53450.438680080006 2024-08-31,17:48:16.000,244,10979942,14565,0,1725126495,12971.997932659993,88.60960797000007,53450.5155384 2024-08-31,17:48:17.000,244,10979956,14685,0,1725126496,12971.856470149993,88.6519027500035,53450.45964144001 2024-08-31,17:48:18.000,244,10980015,14645,0,1725126497,12971.829524909997,88.68009927000094,53450.40374448 2024-08-31,17:48:19.000,244,10979957,14525,0,1725126498,12971.735216569992,88.7505905700018,53450.46662856 2024-08-31,17:48:20.000,244,10979967,14445,0,1725126499,12971.667853469997,88.79288534999796,53450.47361568 2024-08-31,17:48:21.000,244,10980006,14605,0,1725126500,12971.627435609997,88.83518013000139,53450.48060280001 2024-08-31,17:48:22.000,244,10979947,14485,0,1725126501,12971.607226679997,88.82813100000203,53450.536499760005 2024-08-31,17:48:23.000,244,10980023,14405,0,1725126502,12971.546599889996,88.87747491000482,53450.52252552 2024-08-31,17:48:24.000,244,10980008,14525,0,1725126503,12971.41861,88.92681882000034,53450.557461120006 2024-08-31,17:48:25.000,244,10979936,14525,0,1725126504,12971.35798321,88.9338679499997,53450.59239672 2024-08-31,17:48:26.000,244,10979914,14565,0,1725126505,12971.344510589995,88.97616273000313,53450.62733232001 2024-08-31,17:48:27.000,244,10979983,14645,0,1725126506,12971.27714749,88.89157317000354,53450.59938384001 2024-08-31,17:48:28.000,244,10979940,14685,0,1725126507,12971.25020224999,88.8986223000029,53450.62733232001 2024-08-31,17:48:29.000,244,10979917,14405,0,1725126508,12971.182839149995,88.95501533999777,53450.557461120006 2024-08-31,17:48:30.000,244,10979946,14405,0,1725126509,12971.182839149995,88.94091707999905,53450.606370960006 2024-08-31,17:48:31.000,244,10979958,14525,0,1725126510,12971.15589391,88.99026099000184,53450.606370960006 2024-08-31,17:48:32.000,244,10980002,14485,0,1725126511,12971.16936652999,89.01845750999928,53450.585409600004 2024-08-31,17:48:33.000,244,10980045,14605,0,1725126512,12971.14915759999,89.06780142000207,53450.59938384001 2024-08-31,17:48:34.000,244,10979937,14445,0,1725126513,12971.162630219995,89.06780142000207,53450.57143536 2024-08-31,17:48:35.000,244,10980005,14565,0,1725126514,12971.17610284,89.08894881000015,53450.585409600004 2024-08-31,17:48:36.000,244,10979993,14405,0,1725126515,12971.11547605,89.07485055000143,53450.59239672 2024-08-31,17:48:37.000,244,10979913,14565,0,1725126516,12971.10873973999,89.17353836999973,53450.6902164 2024-08-31,17:48:38.000,244,10979998,14525,0,1725126517,12971.13568498,89.15944011000101,53450.59239672 2024-08-31,17:48:39.000,244,10979952,14245,0,1725126518,12971.15589391,89.12419446000422,53450.57143536 2024-08-31,17:48:40.000,244,10979944,14525,0,1725126519,12971.15589391,89.2440296700006,53450.61335808 2024-08-31,17:48:41.000,244,10979984,14525,0,1725126520,12971.27041117999,89.27222618999804,53450.64829368001 2024-08-31,17:48:42.000,244,10980012,14605,0,1725126521,12971.324301659995,89.22288228000252,53450.557461120006 2024-08-31,17:48:43.000,244,10980027,14405,0,1725126522,12971.41187368999,89.25812792999932,53450.62733232001 2024-08-31,17:48:44.000,244,10979997,14365,0,1725126523,12971.485973099996,89.25812792999932,53450.606370960006 2024-08-31,17:48:45.000,244,10979920,14405,0,1725126524,12971.580281440001,89.22993141000188,53450.64130656 2024-08-31,17:48:46.000,244,10979946,14845,0,1725126525,12971.640908230002,89.26517705999868,53450.536499760005 2024-08-31,17:48:47.000,244,10979999,14725,0,1725126526,12971.688062399997,89.22993141000188,53450.52252552 2024-08-31,17:48:48.000,244,10979978,14445,0,1725126527,12971.809315979997,89.1453418500023,53450.59239672 2024-08-31,17:48:49.000,244,10979991,14165,0,1725126528,12971.937305869993,89.06780142000207,53450.62733232001 2024-08-31,17:48:50.000,244,10979849,14205,0,1725126529,12971.997932659993,89.01140837999992,53450.57143536 2024-08-31,17:48:51.000,244,10979931,14645,0,1725126530,12972.045086829989,88.98321186000248,53450.585409600004 2024-08-31,17:48:52.000,244,10979920,14525,0,1725126531,12972.159604099994,88.94091707999905,53450.54348688 2024-08-31,17:48:53.000,244,10980008,14485,0,1725126532,12972.26738505999,88.87747491000482,53450.57842248001 2024-08-31,17:48:54.000,244,10979976,14365,0,1725126533,12972.402111259995,88.82108187000267,53450.6203452 2024-08-31,17:48:55.000,244,10980003,14525,0,1725126534,12972.53010114999,88.77878708999924,53450.585409600004 2024-08-31,17:48:56.000,244,10979996,14485,0,1725126535,12972.63788211,88.70829578999837,53450.57143536 2024-08-31,17:48:57.000,244,10979980,14605,0,1725126536,12972.765871999996,88.66600101000222,53450.5155384 2024-08-31,17:48:58.000,244,10979978,14645,0,1725126537,12972.974697609992,88.57436232000327,53450.5155384 2024-08-31,17:48:59.000,244,10980025,14285,0,1725126538,12973.109423809998,88.56731319000392,53450.55047400001 2024-08-31,17:49:00.000,244,10979933,14485,0,1725126539,12973.277831559994,88.51796928000113,53450.57143536 2024-08-31,17:49:01.000,244,10979953,14485,0,1725126540,12973.42603037999,88.53206753999984,53450.54348688 2024-08-31,17:49:02.000,244,10979923,14565,0,1725126541,12973.560756579995,88.54616579999856,53450.6203452 2024-08-31,17:49:03.000,244,10979983,14445,0,1725126542,12973.65506492,88.5391166699992,53450.54348688 2024-08-31,17:49:04.000,244,10979904,14565,0,1725126543,12973.7763185,88.49682189000305,53450.52951264001 2024-08-31,17:49:05.000,244,10979968,14565,0,1725126544,12973.884099459996,88.48977276000369,53450.536499760005 2024-08-31,17:49:06.000,244,10979981,14325,0,1725126545,12973.971671489991,88.43337972000154,53450.62733232001 2024-08-31,17:49:07.000,244,10979960,14605,0,1725126546,12974.005353039996,88.5391166699992,53450.59239672 2024-08-31,17:49:08.000,244,10980020,14565,0,1725126547,12974.032298279992,88.48272363000433,53450.63431944 2024-08-31,17:49:09.000,244,10980027,14525,0,1725126548,12974.025561969996,88.46862536999834,53450.63431944 2024-08-31,17:49:10.000,244,10980009,14565,0,1725126549,12974.032298279992,88.42633059000218,53450.753100480004 2024-08-31,17:49:11.000,244,10980002,14645,0,1725126550,12974.039034590001,88.41928146000282,53450.704190640005 2024-08-31,17:49:12.000,244,10979942,14525,0,1725126551,12974.018825660001,88.41928146000282,53450.6203452 2024-08-31,17:49:13.000,244,10980013,14405,0,1725126552,12973.971671489991,88.32059364000452,53450.64130656 2024-08-31,17:49:14.000,244,10979985,14565,0,1725126553,12973.971671489991,88.29944624999916,53450.74611336001 2024-08-31,17:49:15.000,244,10980025,14285,0,1725126554,12973.958198870001,88.2289549499983,53450.78803608 2024-08-31,17:49:16.000,244,10980060,14205,0,1725126555,12973.964935179996,88.24305321000429,53450.8299588 2024-08-31,17:49:17.000,244,10980046,14365,0,1725126556,12973.958198870001,88.25010234000365,53450.774061840006 2024-08-31,17:49:18.000,244,10980030,14725,0,1725126557,12973.964935179996,88.23600407999766,53450.8299588 2024-08-31,17:49:19.000,244,10979934,14725,0,1725126558,12974.045770899997,88.25715147000301,53450.84393304001 2024-08-31,17:49:20.000,244,10980050,14525,0,1725126559,12974.032298279992,88.18666017000214,53450.83694592 2024-08-31,17:49:21.000,244,10980018,14445,0,1725126560,12974.005353039996,88.16551278000406,53450.80201032 2024-08-31,17:49:22.000,244,10980046,14645,0,1725126561,12974.065979829997,88.1584636500047,53450.920791360004 2024-08-31,17:49:23.000,244,10980024,14365,0,1725126562,12973.985144109996,88.05977582999913,53450.920791360004 2024-08-31,17:49:24.000,244,10979927,14245,0,1725126563,12974.025561969996,88.10911974000192,53450.920791360004 2024-08-31,17:49:25.000,244,10980008,14765,0,1725126564,12973.985144109996,88.08092322000448,53450.96271408001 2024-08-31,17:49:26.000,244,10979965,14565,0,1725126565,12974.005353039996,88.08092322000448,53451.02559816 2024-08-31,17:49:27.000,244,10979985,14685,0,1725126566,12973.978407800001,88.08797235000384,53451.05354664001 2024-08-31,17:49:28.000,244,10979980,14885,0,1725126567,12973.964935179996,88.13731625999935,53451.06752088 2024-08-31,17:49:29.000,244,10979943,14565,0,1725126568,12973.978407800001,88.20075843000086,53451.16534056 2024-08-31,17:49:30.000,244,10979965,14565,0,1725126569,12974.039034590001,88.22190581999894,53451.17232768 2024-08-31,17:49:31.000,244,10980067,14525,0,1725126570,12973.937989940001,88.27124973000173,53451.20027616001 2024-08-31,17:49:32.000,244,10980084,14565,0,1725126571,12973.924517319996,88.31354450999788,53451.22822464001 2024-08-31,17:49:33.000,244,10979974,14645,0,1725126572,12973.89757208,88.41223233000346,53451.29809584001 2024-08-31,17:49:34.000,244,10980034,14485,0,1725126573,12973.85715422,88.4756744999977,53451.30508296 2024-08-31,17:49:35.000,244,10980007,14725,0,1725126574,12973.78979111999,88.58141145000263,53451.29809584001 2024-08-31,17:49:36.000,244,10980031,14565,0,1725126575,12973.72916432999,88.64485362000414,53451.4587996 2024-08-31,17:49:37.000,244,10979886,14485,0,1725126576,12973.68874646999,88.73649231000309,53451.4587996 2024-08-31,17:49:38.000,244,10979963,14525,0,1725126577,12973.64832860999,88.75763970000116,53451.493735200005 2024-08-31,17:49:39.000,244,10980059,14365,0,1725126578,12973.601174439995,88.7999344800046,53451.493735200005 2024-08-31,17:49:40.000,244,10979950,14325,0,1725126579,12973.55402027,88.87747491000482,53451.55661928001 2024-08-31,17:49:41.000,244,10979988,14525,0,1725126580,12973.5742292,88.9620644700044,53451.64745184 2024-08-31,17:49:42.000,244,10979952,14365,0,1725126581,12973.65506492,89.02550663999864,53451.710335920005 2024-08-31,17:49:43.000,244,10979994,14365,0,1725126582,12973.61464706,89.07485055000143,53451.68238744001 2024-08-31,17:49:44.000,244,10980082,14365,0,1725126583,12973.621383369995,89.15944011000101,53451.80116848001 2024-08-31,17:49:45.000,244,10979956,14525,0,1725126584,12973.60791074999,89.23698054000124,53451.80116848001 2024-08-31,17:49:46.000,244,10980017,14405,0,1725126585,12973.601174439995,89.33566835999954,53451.87103968001 2024-08-31,17:49:47.000,244,10979943,14485,0,1725126586,12973.520338719994,89.37091401000362,53451.88501392 2024-08-31,17:49:48.000,244,10979966,14205,0,1725126587,12973.459711929994,89.46960183000192,53451.86405256 2024-08-31,17:49:49.000,244,10979983,14445,0,1725126588,12973.378876209994,89.49074922,53452.03174344 2024-08-31,17:49:50.000,244,10979935,14645,0,1725126589,12973.304776799989,89.48370009000064,53452.045717680005 2024-08-31,17:49:51.000,244,10979996,14645,0,1725126590,12973.257622629993,89.52599487000407,53452.13655024001 2024-08-31,17:49:52.000,244,10980019,14285,0,1725126591,12973.102687500003,89.6035353000043,53452.15751160001 2024-08-31,17:49:53.000,244,10979952,14565,0,1725126592,12973.102687500003,89.62468269000237,53452.18546008001 2024-08-31,17:49:54.000,244,10979930,14165,0,1725126593,12972.994906539992,89.68107573000452,53452.19943432 2024-08-31,17:49:55.000,244,10980005,14285,0,1725126594,12972.860180340002,89.69517399000324,53452.22738280001 2024-08-31,17:49:56.000,244,10979955,14365,0,1725126595,12972.826498789997,89.76566529000411,53452.297254 2024-08-31,17:49:57.000,244,10979983,14565,0,1725126596,12972.738926760001,89.78681268000219,53452.332189600005 2024-08-31,17:49:58.000,244,10979957,14285,0,1725126597,12972.732190449991,89.8361565899977,53452.34616384 2024-08-31,17:49:59.000,244,10980043,14565,0,1725126598,12972.691772589991,89.82910745999834,53452.38808656 2024-08-31,17:50:00.000,244,10980004,14525,0,1725126599,12972.65809104,89.90664788999857,53452.32520248001 2024-08-31,17:50:01.000,244,10979959,14325,0,1725126600,12972.59746425,89.948942670002,53452.39507368001 2024-08-31,17:50:02.000,244,10980017,14405,0,1725126601,12972.59072793999,89.9841883199988,53452.3671252 2024-08-31,17:50:03.000,244,10980105,14645,0,1725126602,12972.53683746,89.95599180000136,53452.45795776 2024-08-31,17:50:04.000,244,10980010,14485,0,1725126603,12972.59746425,90.02648310000222,53452.51385472 2024-08-31,17:50:05.000,244,10979967,14405,0,1725126604,12972.563782699995,90.02648310000222,53452.52782896 2024-08-31,17:50:06.000,244,10979949,14725,0,1725126605,12972.4964196,90.06172874999902,53452.59071304001 2024-08-31,17:50:07.000,244,10980052,14525,0,1725126606,12972.4964196,90.10402353000245,53452.56975168001 2024-08-31,17:50:08.000,244,10980029,14485,0,1725126607,12972.503155909995,90.17451483000332,53452.5767388 2024-08-31,17:50:09.000,244,10980020,14565,0,1725126608,12972.503155909995,90.1604165700046,53452.60468728 2024-08-31,17:50:10.000,244,10979928,14485,0,1725126609,12972.47621067,90.13926917999925,53452.667571360005 2024-08-31,17:50:11.000,244,10979968,14365,0,1725126610,12972.482946979995,90.13222004999989,53452.61167440001 2024-08-31,17:50:12.000,244,10979992,14245,0,1725126611,12972.523364839995,90.08992527000373,53452.67455848 2024-08-31,17:50:13.000,244,10979963,14325,0,1725126612,12972.55704639,90.07582700999774,53452.597700160004 2024-08-31,17:50:14.000,244,10979985,14525,0,1725126613,12972.631145799991,90.05467961999966,53452.6815456 2024-08-31,17:50:15.000,244,10979971,14525,0,1725126614,12972.705245209996,90.02648310000222,53452.73744256001 2024-08-31,17:50:16.000,244,10979909,14885,0,1725126615,12972.6985089,90.02648310000222,53452.72346832 2024-08-31,17:50:17.000,244,10979927,14565,0,1725126616,12972.772608309991,89.97713918999943,53452.6815456 2024-08-31,17:50:18.000,244,10979984,14565,0,1725126617,12972.839971410001,89.97713918999943,53452.73045544001 2024-08-31,17:50:19.000,244,10980038,14565,0,1725126618,12972.880389270002,89.95599180000136,53452.70949408001 2024-08-31,17:50:20.000,244,10979961,14485,0,1725126619,12972.954488679992,89.94189354000264,53452.70949408001 2024-08-31,17:50:21.000,244,10979985,14685,0,1725126620,12973.021851780002,89.948942670002,53452.716481200005 2024-08-31,17:50:22.000,244,10980023,14645,0,1725126621,12973.055533329993,89.92779528000392,53452.77237816 2024-08-31,17:50:23.000,244,10979980,14125,0,1725126622,12973.170050599998,89.88550050000049,53452.77936528001 2024-08-31,17:50:24.000,244,10980051,14445,0,1725126623,12973.223941079988,89.92074615000456,53452.73045544001 2024-08-31,17:50:25.000,244,10979999,14165,0,1725126624,12973.284567869989,89.92779528000392,53452.77237816 2024-08-31,17:50:26.000,244,10979958,14485,0,1725126625,12973.338458349994,89.9841883199988,53452.80032664 2024-08-31,17:50:27.000,244,10979952,14405,0,1725126626,12973.432766689999,90.00533571000415,53452.821288 2024-08-31,17:50:28.000,244,10980016,14405,0,1725126627,12973.51360241,90.05467961999966,53452.84923648 2024-08-31,17:50:29.000,244,10979925,14525,0,1725126628,12973.55402027,90.06877787999838,53452.84224936 2024-08-31,17:50:30.000,244,10980042,14405,0,1725126629,12973.60791074999,90.11812179000117,53452.81430088 2024-08-31,17:50:31.000,244,10980004,14565,0,1725126630,12973.641592299995,90.09697440000309,53452.884172080005 2024-08-31,17:50:32.000,244,10980004,14405,0,1725126631,12973.65506492,90.11107266000181,53452.84923648 2024-08-31,17:50:33.000,244,10979991,14565,0,1725126632,12973.75610957,90.12517092000053,53452.87019784 2024-08-31,17:50:34.000,244,10979968,14445,0,1725126633,12973.83020897999,90.08287614000437,53452.884172080005 2024-08-31,17:50:35.000,244,10979987,14885,0,1725126634,12973.87736315,90.13926917999925,53452.96801752 2024-08-31,17:50:36.000,244,10979981,14485,0,1725126635,12973.924517319996,90.1604165700046,53452.9610304 2024-08-31,17:50:37.000,244,10980057,14325,0,1725126636,12973.931253629991,90.09697440000309,53452.97500464001 2024-08-31,17:50:38.000,244,10980007,14125,0,1725126637,12974.025561969996,90.1604165700046,53452.8911592 2024-08-31,17:50:39.000,244,10980066,14405,0,1725126638,12974.079452450002,90.13926917999925,53452.96801752 2024-08-31,17:50:40.000,244,10979885,14725,0,1725126639,12974.119870310002,90.22385873999883,53452.9610304 2024-08-31,17:50:41.000,244,10980010,14445,0,1725126640,12974.180497100002,90.21680960999947,53452.98199176 2024-08-31,17:50:42.000,244,10980016,14645,0,1725126641,12974.227651269997,90.23090786999819,53453.002953120005 2024-08-31,17:50:43.000,244,10980026,14365,0,1725126642,12974.268069129997,90.23090786999819,53453.12872128 2024-08-31,17:50:44.000,244,10980042,14525,0,1725126643,12974.295014369993,90.1956622200014,53453.100772800004 2024-08-31,17:50:45.000,244,10980029,14485,0,1725126644,12974.328695919998,90.20271135000075,53453.09378568001 2024-08-31,17:50:46.000,244,10980007,14325,0,1725126645,12974.396059019993,90.16746570000396,53453.121734160006 2024-08-31,17:50:47.000,244,10979986,14445,0,1725126646,12974.449949499998,90.08992527000373,53453.14968264 2024-08-31,17:50:48.000,244,10979979,14485,0,1725126647,12974.463422119989,90.07582700999774,53453.15666976 2024-08-31,17:50:49.000,244,10980038,14445,0,1725126648,12974.497103669994,90.0123848400035,53453.1357084 2024-08-31,17:50:50.000,244,10980022,14485,0,1725126649,12974.449949499998,90.08287614000437,53453.121734160006 2024-08-31,17:50:51.000,244,10979943,14485,0,1725126650,12974.456685809993,89.948942670002,53453.10775992 2024-08-31,17:50:52.000,244,10979999,14565,0,1725126651,12974.483631049989,89.948942670002,53453.170644000005 2024-08-31,17:50:53.000,244,10979964,14125,0,1725126652,12974.423004259988,89.85730398000305,53453.21256672001 2024-08-31,17:50:54.000,244,10980047,14885,0,1725126653,12974.436476879993,89.82205832999898,53453.19160536001 2024-08-31,17:50:55.000,244,10979952,14605,0,1725126654,12974.449949499998,89.79386181000154,53453.08679856 2024-08-31,17:50:56.000,244,10979880,14765,0,1725126655,12974.396059019993,89.79386181000154,53453.17763112 2024-08-31,17:50:57.000,244,10979957,14325,0,1725126656,12974.409531639998,89.77271442000347,53453.170644000005 2024-08-31,17:50:58.000,244,10980072,14605,0,1725126657,12974.389322709998,89.71632138000132,53453.15666976 2024-08-31,17:50:59.000,244,10980082,14565,0,1725126658,12974.396059019993,89.63878095000109,53453.16365688001 2024-08-31,17:51:00.000,244,10980011,14565,0,1725126659,12974.355641159993,89.59648616999766,53453.10775992 2024-08-31,17:51:01.000,244,10979937,14205,0,1725126660,12974.348904849998,89.56828965000022,53453.17763112 2024-08-31,17:51:02.000,244,10980046,14645,0,1725126661,12974.301750680002,89.53304400000343,53453.09378568001 2024-08-31,17:51:03.000,244,10979996,14245,0,1725126662,12974.268069129997,89.46960183000192,53453.100772800004 2024-08-31,17:51:04.000,244,10979957,14725,0,1725126663,12974.200706030002,89.42025791999913,53453.121734160006 2024-08-31,17:51:05.000,244,10979947,14485,0,1725126664,12974.220914960002,89.32157010000083,53453.14269552001 2024-08-31,17:51:06.000,244,10979936,14325,0,1725126665,12974.220914960002,89.21583315000316,53453.12872128 2024-08-31,17:51:07.000,244,10979928,14645,0,1725126666,12974.146815549997,89.18763662999845,53453.0309016 2024-08-31,17:51:08.000,244,10979976,14725,0,1725126667,12974.140079240002,89.18058749999909,53453.02391448001 2024-08-31,17:51:09.000,244,10980066,14525,0,1725126668,12974.052507209992,88.99026099000184,53453.12872128 2024-08-31,17:51:10.000,244,10979964,14485,0,1725126669,12973.985144109996,88.95501533999777,53453.121734160006 2024-08-31,17:51:11.000,244,10979864,14205,0,1725126670,12973.951462559991,88.89157317000354,53453.02391448001 2024-08-31,17:51:12.000,244,10980086,14685,0,1725126671,12973.91778101,88.77878708999924,53453.06583720001 2024-08-31,17:51:13.000,244,10979983,14405,0,1725126672,12973.79652743,88.73649231000309,53453.002953120005 2024-08-31,17:51:14.000,244,10979949,14525,0,1725126673,12973.76958218999,88.68009927000094,53453.0309016 2024-08-31,17:51:15.000,244,10980000,14565,0,1725126674,12973.742636949995,88.61665709999943,53453.0309016 2024-08-31,17:51:16.000,244,10979936,14525,0,1725126675,12973.66853753999,88.53206753999984,53452.96801752 2024-08-31,17:51:17.000,244,10980019,14285,0,1725126676,12973.63485599,88.49682189000305,53453.07282432001 2024-08-31,17:51:18.000,244,10979934,14445,0,1725126677,12973.56749288999,88.39813407000474,53453.09378568001 2024-08-31,17:51:19.000,244,10979986,14485,0,1725126678,12973.540547649995,88.39813407000474,53453.12872128 2024-08-31,17:51:20.000,244,10979900,14245,0,1725126679,12973.50686609999,88.36288842000067,53453.06583720001 2024-08-31,17:51:21.000,244,10979899,14445,0,1725126680,12973.48665716999,88.32764277000388,53453.121734160006 2024-08-31,17:51:22.000,244,10979921,14525,0,1725126681,12973.399085139994,88.33469190000324,53453.09378568001 2024-08-31,17:51:23.000,244,10980051,14805,0,1725126682,12973.412557759999,88.27829886000109,53452.96801752 2024-08-31,17:51:24.000,244,10980026,14445,0,1725126683,12973.399085139994,88.27124973000173,53453.0309016 2024-08-31,17:51:25.000,244,10979961,14525,0,1725126684,12973.372139899999,88.28534799000045,53453.07981144 2024-08-31,17:51:26.000,244,10980001,14445,0,1725126685,12973.358667279994,88.31354450999788,53453.08679856 2024-08-31,17:51:27.000,244,10979971,14445,0,1725126686,12973.304776799989,88.27124973000173,53453.08679856 2024-08-31,17:51:28.000,244,10980011,14365,0,1725126687,12973.291304179998,88.30649537999852,53453.1357084 2024-08-31,17:51:29.000,244,10979947,14205,0,1725126688,12973.271095249998,88.25010234000365,53453.07981144 2024-08-31,17:51:30.000,244,10980009,14365,0,1725126689,12973.217204769993,88.27124973000173,53453.11474704001 2024-08-31,17:51:31.000,244,10979998,14245,0,1725126690,12973.196995839993,88.25010234000365,53453.04487584001 2024-08-31,17:51:32.000,244,10979917,14445,0,1725126691,12973.163314289988,88.25010234000365,53453.051862960005 2024-08-31,17:51:33.000,244,10980030,14365,0,1725126692,12973.122896430003,88.32059364000452,53452.98199176 2024-08-31,17:51:34.000,244,10979996,14365,0,1725126693,12973.109423809998,88.27829886000109,53453.12872128 2024-08-31,17:51:35.000,244,10979994,14245,0,1725126694,12973.008379159997,88.2923971199998,53453.18461824 2024-08-31,17:51:36.000,244,10979969,14845,0,1725126695,12972.967961299997,88.36993755000003,53453.19859248 2024-08-31,17:51:37.000,244,10980009,14485,0,1725126696,12972.981433920002,88.3417410300026,53453.2055796 2024-08-31,17:51:38.000,244,10980002,14325,0,1725126697,12972.914070819992,88.32059364000452,53453.18461824 2024-08-31,17:51:39.000,244,10980022,14445,0,1725126698,12972.887125579997,88.39813407000474,53453.23352808001 2024-08-31,17:51:40.000,244,10979947,14605,0,1725126699,12972.873652959992,88.41223233000346,53453.16365688001 2024-08-31,17:51:41.000,244,10979897,14645,0,1725126700,12972.839971410001,88.48977276000369,53453.14968264 2024-08-31,17:51:42.000,244,10979982,14725,0,1725126701,12972.779344620001,88.5038710200024,53453.25448944 2024-08-31,17:51:43.000,244,10979983,14205,0,1725126702,12972.786080929996,88.52501841000048,53453.21256672001 2024-08-31,17:51:44.000,244,10980002,14525,0,1725126703,12972.711981519991,88.58141145000263,53453.17763112 2024-08-31,17:51:45.000,244,10979934,14325,0,1725126704,12972.6985089,88.63075535999815,53453.17763112 2024-08-31,17:51:46.000,244,10980044,14405,0,1725126705,12972.738926760001,88.63075535999815,53453.219553840005 2024-08-31,17:51:47.000,244,10980019,14725,0,1725126706,12972.718717830001,88.66600101000222,53453.2055796 2024-08-31,17:51:48.000,244,10979986,14365,0,1725126707,12972.711981519991,88.75763970000116,53453.19160536001 2024-08-31,17:51:49.000,244,10979896,14325,0,1725126708,12972.718717830001,88.7505905700018,53453.219553840005 2024-08-31,17:51:50.000,244,10980034,14285,0,1725126709,12972.738926760001,88.77173795999988,53453.219553840005 2024-08-31,17:51:51.000,244,10980053,14525,0,1725126710,12972.745663069996,88.81403274000331,53453.22654096 2024-08-31,17:51:52.000,244,10979950,14565,0,1725126711,12972.67829997,88.80698361000395,53453.18461824 2024-08-31,17:51:53.000,244,10980028,14565,0,1725126712,12972.671563659991,88.86337664999883,53453.24750232 2024-08-31,17:51:54.000,244,10979993,14485,0,1725126713,12972.664827349996,88.9338679499997,53453.219553840005 2024-08-31,17:51:55.000,244,10979991,14725,0,1725126714,12972.61767318,88.95501533999777,53453.23352808001 2024-08-31,17:51:56.000,244,10980043,14845,0,1725126715,12972.59072793999,88.98321186000248,53453.19859248 2024-08-31,17:51:57.000,244,10979954,14525,0,1725126716,12972.57051900999,89.01845750999928,53453.24750232 2024-08-31,17:51:58.000,244,10980036,14205,0,1725126717,12972.59072793999,89.05370316000335,53453.23352808001 2024-08-31,17:51:59.000,244,10979984,14205,0,1725126718,12972.543573769995,89.032555769998,53453.24750232 2024-08-31,17:52:00.000,244,10980008,14605,0,1725126719,12972.482946979995,89.13829272000294,53453.25448944 2024-08-31,17:52:01.000,244,10979882,14485,0,1725126720,12972.442529119995,89.13124359000358,53453.24051520001 2024-08-31,17:52:02.000,244,10979918,14445,0,1725126721,12972.42905649999,89.11714533000486,53453.29641216 2024-08-31,17:52:03.000,244,10979951,14525,0,1725126722,12972.41558388,89.15239098000166,53453.21256672001 2024-08-31,17:52:51.000,244,10980054,14525,0,1725126770,12972.981433920002,90.34369395000249,53453.7994848 2024-08-31,17:52:52.000,244,10980063,14645,0,1725126771,12972.934279749992,90.37893959999928,53453.82044616 2024-08-31,17:52:53.000,244,10979957,14325,0,1725126772,12972.941016060002,90.43533264000143,53453.82743328 2024-08-31,17:52:54.000,244,10980011,14285,0,1725126773,12972.914070819992,90.393037859998,53453.78551056001 2024-08-31,17:52:55.000,244,10979974,14125,0,1725126774,12972.967961299997,90.38598872999864,53454.009098400005 2024-08-31,17:52:56.000,244,10979934,14285,0,1725126775,12973.163314289988,90.30139916999906,53454.23268624 2024-08-31,17:52:57.000,244,10980034,14485,0,1725126776,12973.122896430003,90.30844829999842,53454.23268624 2024-08-31,17:52:58.000,244,10979982,14405,0,1725126777,12973.183523219988,90.33664482000313,53454.26762184001 2024-08-31,17:52:59.000,244,10980004,14245,0,1725126778,12973.163314289988,90.407136120004,53454.26063472 2024-08-31,17:53:00.000,244,10979940,14285,0,1725126779,12973.196995839993,90.393037859998,53454.28159608 2024-08-31,17:53:01.000,244,10980020,14365,0,1725126780,12973.015115469992,90.45648002999951,53453.939227200004 2024-08-31,17:53:02.000,244,10979946,14485,0,1725126781,12973.082478570002,90.4423817700008,53454.02307264 2024-08-31,17:53:03.000,244,10979946,14245,0,1725126782,12973.149841669998,90.41418525000336,53454.01608552 2024-08-31,17:53:04.000,244,10979960,14285,0,1725126783,12973.176786909993,90.35779221000121,53454.1139052 2024-08-31,17:53:05.000,244,10979960,14245,0,1725126784,12973.250886319998,90.43533264000143,53454.14185368 2024-08-31,17:53:06.000,244,10980030,14525,0,1725126785,12973.284567869989,90.33664482000313,53454.13486656 2024-08-31,17:53:07.000,244,10980065,14325,0,1725126786,12973.324985729989,90.34369395000249,53454.127879440006 2024-08-31,17:53:08.000,244,10979958,14605,0,1725126787,12973.351930969999,90.35074308000185,53454.1139052 2024-08-31,17:53:09.000,244,10979993,14565,0,1725126788,12973.318249419994,90.2943500399997,53454.15582792 2024-08-31,17:53:10.000,244,10980025,14365,0,1725126789,12973.338458349994,90.28730091000034,53454.24666048001 2024-08-31,17:53:11.000,244,10980011,14445,0,1725126790,12973.365403589989,90.28025178000098,53454.30255744 2024-08-31,17:53:12.000,244,10979952,14525,0,1725126791,12973.378876209994,90.27320265000162,53454.24666048001 2024-08-31,17:53:13.000,244,10980031,14405,0,1725126792,12973.452975619999,90.34369395000249,53454.26063472 2024-08-31,17:53:14.000,244,10979982,14405,0,1725126793,12973.479920859994,90.33664482000313,53454.37242864 2024-08-31,17:53:15.000,244,10979903,14245,0,1725126794,12973.46644823999,90.40008699000464,53454.393390000005 2024-08-31,17:53:16.000,244,10980054,14285,0,1725126795,12973.56749288999,90.37893959999928,53454.442299840004 2024-08-31,17:53:17.000,244,10980014,14125,0,1725126796,12973.60791074999,90.47057828999823,53454.44928696 2024-08-31,17:53:18.000,244,10979943,14445,0,1725126797,12973.621383369995,90.43533264000143,53454.44928696 2024-08-31,17:53:19.000,244,10980015,14325,0,1725126798,12973.62811967999,90.46352915999887,53454.463261200006 2024-08-31,17:53:20.000,244,10979997,14485,0,1725126799,12973.68874646999,90.5058239400023,53454.463261200006 2024-08-31,17:53:21.000,244,10979988,14565,0,1725126800,12973.66853753999,90.49172568000358,53454.54011952 2024-08-31,17:53:22.000,244,10980024,14085,0,1725126801,12973.783054809996,90.6045117600006,53454.47723544 2024-08-31,17:53:23.000,244,10979994,14205,0,1725126802,12973.803263739996,90.56221698000445,53454.609990720004 2024-08-31,17:53:24.000,244,10979997,14525,0,1725126803,12973.911044699991,90.55516784999782,53454.65890056 2024-08-31,17:53:25.000,244,10979901,14445,0,1725126804,12973.978407800001,90.6045117600006,53454.69383616 2024-08-31,17:53:26.000,244,10980019,14365,0,1725126805,12974.045770899997,90.57631524000317,53454.76370736 2024-08-31,17:53:27.000,244,10980012,14645,0,1725126806,12974.106397689997,90.5410695899991,53454.77069448001 2024-08-31,17:53:28.000,244,10979894,14285,0,1725126807,12974.207442339997,90.47057828999823,53454.84056568001 2024-08-31,17:53:29.000,244,10979971,14365,0,1725126808,12974.261332820002,90.58336437000253,53454.910436879996 2024-08-31,17:53:30.000,244,10980016,14445,0,1725126809,12974.295014369993,90.48467655000422,53454.966333840006 2024-08-31,17:53:31.000,244,10979973,14525,0,1725126810,12974.288278059998,90.48467655000422,53454.93139824 2024-08-31,17:53:32.000,244,10980007,14565,0,1725126811,12974.342168540003,90.393037859998,53455.03620504001 2024-08-31,17:53:33.000,244,10979986,14325,0,1725126812,12974.342168540003,90.40008699000464,53455.078127759996 2024-08-31,17:53:34.000,244,10980005,14285,0,1725126813,12974.315223299993,90.33664482000313,53455.12005048 2024-08-31,17:53:35.000,244,10979986,14325,0,1725126814,12974.348904849998,90.28025178000098,53455.18992168 2024-08-31,17:53:36.000,244,10979971,14405,0,1725126815,12974.281541750002,90.31549742999778,53455.245818639996 2024-08-31,17:53:37.000,244,10980004,14405,0,1725126816,12974.321959610003,90.24500613000419,53455.27376712001 2024-08-31,17:53:38.000,244,10979969,14445,0,1725126817,12974.382586399988,90.1463183099986,53455.34363832001 2024-08-31,17:53:39.000,244,10979960,14165,0,1725126818,12974.375850089993,90.09697440000309,53455.26678 2024-08-31,17:53:40.000,244,10979988,14445,0,1725126819,12974.443213189988,90.05467961999966,53455.3366512 2024-08-31,17:53:41.000,244,10980044,14245,0,1725126820,12974.517312599994,90.03353223000158,53455.38556104 2024-08-31,17:53:42.000,244,10979873,14205,0,1725126821,12974.591412009999,89.92779528000392,53455.44145800001 2024-08-31,17:53:43.000,244,10979893,14565,0,1725126822,12974.64530248999,89.89254962999985,53455.42748376 2024-08-31,17:53:44.000,244,10979933,14405,0,1725126823,12974.72613820999,89.8361565899977,53455.42049664001 2024-08-31,17:53:45.000,244,10979946,14405,0,1725126824,12974.78676499999,89.76566529000411,53455.50434208 2024-08-31,17:53:46.000,244,10980007,14365,0,1725126825,12974.840655479995,89.64583008000045,53455.51132920001 2024-08-31,17:53:47.000,244,10979976,14605,0,1725126826,12974.93496382,89.59648616999766,53455.65805872001 2024-08-31,17:53:48.000,244,10979932,14205,0,1725126827,12974.93496382,89.51189660999808,53455.616136000004 2024-08-31,17:53:49.000,244,10979863,14405,0,1725126828,12974.99559061,89.42730704999849,53455.69998144 2024-08-31,17:53:50.000,244,10979908,14325,0,1725126829,12975.083162639996,89.4555035700032,53455.67203296 2024-08-31,17:53:51.000,244,10979903,14565,0,1725126830,12975.11684419,89.3427174899989,53455.66504584 2024-08-31,17:53:52.000,244,10980016,14525,0,1725126831,12975.170734669991,89.3427174899989,53455.75587840001 2024-08-31,17:53:53.000,244,10979938,14565,0,1725126832,12975.278515630001,89.3427174899989,53455.75587840001 2024-08-31,17:53:54.000,244,10980087,14605,0,1725126833,12975.305460869997,89.30747184000211,53455.77683976001 2024-08-31,17:53:55.000,244,10980041,14405,0,1725126834,12975.325669799997,89.27222618999804,53455.83273672 2024-08-31,17:53:56.000,244,10979972,14405,0,1725126835,12975.366087659997,89.22993141000188,53455.81177536 2024-08-31,17:53:57.000,244,10979983,14205,0,1725126836,12975.352615039992,89.19468575999781,53455.89562080001 2024-08-31,17:53:58.000,244,10980020,14405,0,1725126837,12975.460396000002,89.17353836999973,53455.94453064001 2024-08-31,17:53:59.000,244,10980072,14565,0,1725126838,12975.399769210002,89.10304706999887,53455.93754352 2024-08-31,17:54:00.000,244,10979986,14525,0,1725126839,12975.393032899992,89.1453418500023,53455.97946624 2024-08-31,17:54:01.000,244,10979999,14405,0,1725126840,12975.480604930002,89.13829272000294,53455.96549200001 2024-08-31,17:54:02.000,244,10979963,14565,0,1725126841,12975.547968029998,89.08894881000015,53456.06331168001 2024-08-31,17:54:03.000,244,10979977,14645,0,1725126842,12975.601858509988,89.08189968000079,53455.97946624 2024-08-31,17:54:04.000,244,10979908,14285,0,1725126843,12975.696166849993,89.11009619999822,53456.070298800005 2024-08-31,17:54:05.000,244,10979883,14525,0,1725126844,12975.770266259999,89.13124359000358,53456.02837608 2024-08-31,17:54:06.000,244,10980056,14245,0,1725126845,12975.898256149994,89.18058749999909,53456.119208640004 2024-08-31,17:54:07.000,244,10979980,14605,0,1725126846,12976.019509729995,89.08894881000015,53456.12619576 2024-08-31,17:54:08.000,244,10979957,14485,0,1725126847,12976.10708175999,89.12419446000422,53456.1052344 2024-08-31,17:54:09.000,244,10980015,14645,0,1725126848,12976.19465379,89.07485055000143,53456.140170000006 2024-08-31,17:54:10.000,244,10980019,14445,0,1725126849,12976.342852609996,89.08894881000015,53456.314848 2024-08-31,17:54:11.000,244,10980021,14405,0,1725126850,12976.470842499992,89.06780142000207,53456.307860880006 2024-08-31,17:54:12.000,244,10980025,14565,0,1725126851,12976.585359769997,89.04665403000399,53456.36375784 2024-08-31,17:54:13.000,244,10979967,14725,0,1725126852,12976.672931799993,88.99026099000184,53456.42664192001 2024-08-31,17:54:14.000,244,10979967,14525,0,1725126853,12976.760503830003,88.95501533999777,53456.356770720005 2024-08-31,17:54:15.000,244,10979937,14125,0,1725126854,12976.814394309993,88.9620644700044,53456.50350024 2024-08-31,17:54:16.000,244,10979999,14605,0,1725126855,12976.928911579998,88.94796620999841,53456.475551760006 2024-08-31,17:54:17.000,244,10979970,14845,0,1725126856,12977.003010989989,88.92681882000034,53456.46856464001 2024-08-31,17:54:18.000,244,10979988,14485,0,1725126857,12977.029956229999,88.89157317000354,53456.56638432001 2024-08-31,17:54:19.000,244,10979963,14445,0,1725126858,12977.13100088,88.82813100000203,53456.622281280004 2024-08-31,17:54:20.000,244,10980062,14485,0,1725126859,12977.137737189994,88.86337664999883,53456.6292684 2024-08-31,17:54:21.000,244,10979971,14605,0,1725126860,12977.18489135999,88.87042577999819,53456.68516536001 2024-08-31,17:54:22.000,244,10979953,14525,0,1725126861,12977.258990769995,88.87747491000482,53456.72010096 2024-08-31,17:54:23.000,244,10979924,14365,0,1725126862,12977.27246339,88.89157317000354,53456.6991396 2024-08-31,17:54:24.000,244,10980020,14365,0,1725126863,12977.23204553,88.83518013000139,53456.7690108 2024-08-31,17:54:25.000,244,10979936,14525,0,1725126864,12977.238781839995,88.7858362199986,53456.7690108 2024-08-31,17:54:26.000,244,10979959,14445,0,1725126865,12977.20510028999,88.79288534999796,53456.79695928 2024-08-31,17:54:27.000,244,10979918,14205,0,1725126866,12977.10405563999,88.68009927000094,53456.79695928 2024-08-31,17:54:28.000,244,10979983,14645,0,1725126867,12977.08384670999,88.70124665999901,53456.78298504001 2024-08-31,17:54:29.000,244,10979992,14445,0,1725126868,12977.056901469994,88.63780449000478,53456.85285624001 2024-08-31,17:54:30.000,244,10979994,14725,0,1725126869,12977.029956229999,88.53206753999984,53456.88080472001 2024-08-31,17:54:31.000,244,10979967,14725,0,1725126870,12977.003010989989,88.4404288500009,53456.88080472001 2024-08-31,17:54:32.000,244,10979923,14445,0,1725126871,12976.962593129989,88.29944624999916,53456.92272744 2024-08-31,17:54:33.000,244,10979976,14445,0,1725126872,12976.928911579998,88.18666017000214,53456.97163728001 2024-08-31,17:54:34.000,244,10979955,14445,0,1725126873,12976.841339549988,88.02453018000233,53456.957663040004 2024-08-31,17:54:35.000,244,10979962,14445,0,1725126874,12976.827866929998,87.95403888000146,53457.02054712001 2024-08-31,17:54:36.000,244,10979937,14605,0,1725126875,12976.699877040002,87.86944932000188,53456.95067592001 2024-08-31,17:54:37.000,244,10980034,14645,0,1725126876,12976.605568699997,87.672073679998,53456.97163728001 2024-08-31,17:54:38.000,244,10979914,14405,0,1725126877,12976.511260359992,87.58043498999905,53456.99259864 2024-08-31,17:54:39.000,244,10979980,14325,0,1725126878,12976.470842499992,87.50289455999882,53456.92272744 2024-08-31,17:54:40.000,244,10979849,14765,0,1725126879,12976.363061539996,87.27027326999814,53456.93670168 2024-08-31,17:54:41.000,244,10980004,14685,0,1725126880,12976.369797849991,87.15748719000112,53457.03452136 2024-08-31,17:54:42.000,244,10979975,14365,0,1725126881,12976.26875319999,86.98125894000259,53456.95067592001 2024-08-31,17:54:43.000,244,10979882,14205,0,1725126882,12976.201390099995,86.81912895000278,53456.92272744 2024-08-31,17:54:44.000,244,10979989,14445,0,1725126883,12976.17444486,86.65699896000297,53456.98561152 2024-08-31,17:54:45.000,244,10980065,14405,0,1725126884,12976.12729068999,86.50896723000187,53456.97163728001 2024-08-31,17:54:46.000,244,10979935,14485,0,1725126885,12976.07340021,86.41732854000293,53456.90176608001 2024-08-31,17:54:47.000,244,10979929,14725,0,1725126886,12976.019509729995,86.30454245999863,53456.88779184 2024-08-31,17:54:48.000,244,10980025,14725,0,1725126887,12976.01277342,86.19880551000097,53456.92971456001 2024-08-31,17:54:49.000,244,10979955,14605,0,1725126888,12975.938674009994,86.14946159999818,53456.91574032 2024-08-31,17:54:50.000,244,10979999,14125,0,1725126889,12975.94541031999,86.17060899000353,53456.90176608001 2024-08-31,17:54:51.000,244,10980061,14285,0,1725126890,12975.88478352999,86.12126508000074,53456.84586912 2024-08-31,17:54:52.000,244,10980003,14365,0,1725126891,12975.938674009994,86.06487203999859,53456.88779184 2024-08-31,17:54:53.000,244,10979928,14605,0,1725126892,12975.92520138999,85.97323334999965,53456.92971456001 2024-08-31,17:54:54.000,244,10979986,14405,0,1725126893,12975.92520138999,85.93798770000285,53456.92272744 2024-08-31,17:54:55.000,244,10979951,14645,0,1725126894,12975.86457459999,85.78995597000176,53456.98561152 2024-08-31,17:54:56.000,244,10979938,14565,0,1725126895,12975.90499245999,85.73356292999961,53456.92272744 2024-08-31,17:54:57.000,244,10980005,14525,0,1725126896,12975.918465079994,85.65602249999938,53456.978624400006 2024-08-31,17:54:58.000,244,10980003,14285,0,1725126897,12975.9319377,85.61372772000323,53456.859843360005 2024-08-31,17:54:59.000,244,10980058,14525,0,1725126898,12975.84436566999,85.66307162999874,53456.859843360005 2024-08-31,17:55:00.000,244,10980017,14165,0,1725126899,12975.817420429994,85.58553119999851,53456.83189488001 2024-08-31,17:55:01.000,244,10980067,14205,0,1725126900,12975.709639469998,85.6348751100013,53456.92971456001 2024-08-31,17:55:02.000,244,10979934,14405,0,1725126901,12975.615331129993,85.62782598000194,53456.81792064 2024-08-31,17:55:03.000,244,10980039,14325,0,1725126902,12975.541231720003,85.69126815000345,53456.89477896 2024-08-31,17:55:04.000,244,10979956,14845,0,1725126903,12975.386296589997,85.72651380000025,53456.81792064 2024-08-31,17:55:05.000,244,10979912,14645,0,1725126904,12975.312197179992,85.75471031999768,53456.908753200005 2024-08-31,17:55:06.000,244,10979991,14245,0,1725126905,12975.312197179992,85.83929988000455,53456.8738176 2024-08-31,17:55:07.000,244,10980054,14525,0,1725126906,12975.170734669991,85.92388944000413,53456.810933520006 2024-08-31,17:55:08.000,244,10979897,14405,0,1725126907,12975.163998359996,85.93798770000285,53456.72708808 2024-08-31,17:55:09.000,244,10979893,14565,0,1725126908,12975.143789429996,85.99438073999772,53456.77599792 2024-08-31,17:55:10.000,244,10980019,14485,0,1725126909,12975.0562174,86.14946159999818,53456.692152480005 2024-08-31,17:55:11.000,244,10979861,14445,0,1725126910,12975.0562174,86.17060899000353,53456.60830704 2024-08-31,17:55:12.000,244,10979934,14245,0,1725126911,12975.062953709996,86.2270020299984,53456.63625552001 2024-08-31,17:55:13.000,244,10979990,14485,0,1725126912,12975.04948108999,86.35388637000142,53456.587345679996 2024-08-31,17:55:14.000,244,10979939,14565,0,1725126913,12975.01579954,86.36798463000014,53456.60830704 2024-08-31,17:55:15.000,244,10980012,14485,0,1725126914,12975.01579954,86.43142680000165,53456.53843584 2024-08-31,17:55:16.000,244,10979964,14605,0,1725126915,12975.042744779996,86.50896723000187,53456.56638432001 2024-08-31,17:55:17.000,244,10979915,14565,0,1725126916,12975.09663526,86.55126200999803,53456.60830704 2024-08-31,17:55:18.000,244,10979951,14765,0,1725126917,12975.089898949991,86.55831114000466,53456.573371440005 2024-08-31,17:55:19.000,244,10980078,14525,0,1725126918,12975.03600847,86.5865076600021,53456.55241008 2024-08-31,17:55:20.000,244,10979915,14565,0,1725126919,12975.110107879991,86.57945853000274,53456.5593972 2024-08-31,17:55:21.000,244,10980040,14565,0,1725126920,12975.123580499996,86.54421287999867,53456.54542296001 2024-08-31,17:55:22.000,244,10979950,14285,0,1725126921,12975.157262050001,86.63585157000489,53456.587345679996 2024-08-31,17:55:23.000,244,10979896,14285,0,1725126922,12975.231361459992,86.72749026000383,53456.524461600005 2024-08-31,17:55:24.000,244,10980060,14525,0,1725126923,12975.204416219996,86.8332272100015,53456.573371440005 2024-08-31,17:55:25.000,244,10979969,14165,0,1725126924,12975.278515630001,86.86847285999829,53456.60131992 2024-08-31,17:55:26.000,244,10979896,14285,0,1725126925,12975.224625149996,87.00945546000003,53456.53144872 2024-08-31,17:55:27.000,244,10979980,14525,0,1725126926,12975.258306700001,87.05175024000346,53456.53843584 2024-08-31,17:55:28.000,244,10979942,14285,0,1725126927,12975.238097770001,87.11519240999769,53456.573371440005 2024-08-31,17:55:29.000,244,10979953,14565,0,1725126928,12975.231361459992,87.31961718000093,53456.573371440005 2024-08-31,17:55:30.000,244,10980021,14565,0,1725126929,12975.251570389992,87.36191196000436,53456.622281280004 2024-08-31,17:55:31.000,244,10979991,14325,0,1725126930,12975.271779319992,87.46764891000203,53456.63625552001 2024-08-31,17:55:32.000,244,10980012,14725,0,1725126931,12975.238097770001,87.58043498999905,53456.71311384001 2024-08-31,17:55:33.000,244,10979902,14485,0,1725126932,12975.204416219996,87.672073679998,53456.6991396 2024-08-31,17:55:34.000,244,10979916,14565,0,1725126933,12975.197679910001,87.7355158499995,53456.6991396 2024-08-31,17:55:35.000,244,10979975,14245,0,1725126934,12975.184207289996,87.86240019000252,53456.6991396 2024-08-31,17:55:36.000,244,10980039,14725,0,1725126935,12975.170734669991,87.96813714000018,53456.75503656 2024-08-31,17:55:37.000,244,10979878,14445,0,1725126936,12975.177470980001,88.0950214800032,53456.7690108 2024-08-31,17:55:38.000,244,10979954,14525,0,1725126937,12975.184207289996,88.27124973000173,53456.643242640006 2024-08-31,17:55:39.000,244,10980059,14445,0,1725126938,12975.184207289996,88.38403580999875,53456.66420400001 2024-08-31,17:55:40.000,244,10979937,14805,0,1725126939,12975.251570389992,88.51092015000177,53456.67817824 2024-08-31,17:55:41.000,244,10979950,14485,0,1725126940,12975.318933490002,88.65895188000286,53456.70612672 2024-08-31,17:55:42.000,244,10979964,14565,0,1725126941,12975.325669799997,88.76468883000052,53456.73407520001 2024-08-31,17:55:43.000,244,10979947,14605,0,1725126942,12975.440187070002,88.89157317000354,53456.7690108 2024-08-31,17:55:44.000,244,10979946,14445,0,1725126943,12975.507550169998,88.95501533999777,53456.80394640001 2024-08-31,17:55:45.000,244,10980006,14165,0,1725126944,12975.649012679998,89.12419446000422,53456.79695928 2024-08-31,17:55:46.000,244,10979976,14525,0,1725126945,12975.783738879989,89.21583315000316,53456.76202368001 2024-08-31,17:55:47.000,244,10980000,14205,0,1725126946,12975.86457459999,89.30042271000275,53456.810933520006 2024-08-31,17:55:48.000,244,10979937,14365,0,1725126947,12976.039718659995,89.4555035700032,53456.8738176 2024-08-31,17:55:49.000,244,10979965,14285,0,1725126948,12976.15423593,89.5541913900015,53456.8738176 2024-08-31,17:55:50.000,244,10979980,14405,0,1725126949,12976.282225819996,89.69517399000324,53456.88779184 2024-08-31,17:55:51.000,244,10979924,14445,0,1725126950,12976.342852609996,89.74451789999875,53456.85285624001 2024-08-31,17:55:52.000,244,10980050,14725,0,1725126951,12976.437160950001,89.92074615000456,53456.838882000004 2024-08-31,17:55:53.000,244,10979934,14325,0,1725126952,12976.565150839997,89.99123744999815,53456.90176608001 2024-08-31,17:55:54.000,244,10980026,14565,0,1725126953,12976.639250250002,90.11812179000117,53456.88080472001 2024-08-31,17:55:55.000,244,10980084,14885,0,1725126954,12976.699877040002,90.17451483000332,53456.9436888 2024-08-31,17:55:56.000,244,10980013,14405,0,1725126955,12976.773976449993,90.37189046999993,53456.978624400006 2024-08-31,17:55:57.000,244,10979865,14485,0,1725126956,12976.875021099993,90.43533264000143,53457.027534240005 2024-08-31,17:55:58.000,244,10980012,14365,0,1725126957,12976.881757409988,90.58336437000253,53457.05548272 2024-08-31,17:55:59.000,244,10980024,14405,0,1725126958,12976.976065749994,90.72434697000426,53457.05548272 2024-08-31,17:56:00.000,244,10980044,14325,0,1725126959,12977.050165159999,90.86532956999872,53457.06246984 2024-08-31,17:56:01.000,244,10980081,14365,0,1725126960,12977.04342884999,91.02041042999917,53457.10439256 2024-08-31,17:56:02.000,244,10980050,14245,0,1725126961,12977.070374089999,91.14729477000219,53457.195225120005 2024-08-31,17:56:03.000,244,10979940,14485,0,1725126962,12977.10405563999,91.30237563000264,53457.21618648001 2024-08-31,17:56:04.000,244,10980002,14725,0,1725126963,12977.11079195,91.4574564900031,53457.2581092 2024-08-31,17:56:05.000,244,10979954,14525,0,1725126964,12977.117528259994,91.54204605000268,53457.314006160006 2024-08-31,17:56:06.000,244,10979976,14525,0,1725126965,12977.13100088,91.68302865000442,53457.32099328 2024-08-31,17:56:07.000,244,10979954,14565,0,1725126966,12977.178155049995,91.82401124999888,53457.37689024 2024-08-31,17:56:08.000,244,10980018,14485,0,1725126967,12977.218572909995,91.96499385000061,53457.341954640004 2024-08-31,17:56:09.000,244,10979986,14405,0,1725126968,12977.25225446,92.09187819000363,53457.52361976001 2024-08-31,17:56:10.000,244,10980032,14485,0,1725126969,12977.32635386999,92.22581165999873,53457.50265840001 2024-08-31,17:56:11.000,244,10979874,14725,0,1725126970,12977.37350804,92.38089251999918,53457.45374856001 2024-08-31,17:56:12.000,244,10979997,14685,0,1725126971,12977.38698065999,92.55712076999771,53457.57252960001 2024-08-31,17:56:13.000,244,10979979,14205,0,1725126972,12977.51497055,92.64171033000457,53457.65637504 2024-08-31,17:56:14.000,244,10979980,14605,0,1725126973,12977.53517948,92.74039815000287,53457.70528488 2024-08-31,17:56:15.000,244,10979955,14405,0,1725126974,12977.622751509996,92.81088945000374,53457.78913032001 2024-08-31,17:56:16.000,244,10979931,14565,0,1725126975,12977.629487819991,92.93777378999948,53457.90092424 2024-08-31,17:56:17.000,244,10979922,14325,0,1725126976,12977.717059850002,93.02236334999907,53457.90791136001 2024-08-31,17:56:18.000,244,10979979,14645,0,1725126977,12977.764214019997,93.07170726000186,53457.94983408 2024-08-31,17:56:19.000,244,10979911,14365,0,1725126978,12977.784422949997,93.17039508000016,53458.01970528 2024-08-31,17:56:20.000,244,10980021,14565,0,1725126979,12977.804631879997,93.25498463999975,53458.06861512 2024-08-31,17:56:21.000,244,10980004,14525,0,1725126980,12977.871994979992,93.36072159000469,53458.08957648 2024-08-31,17:56:22.000,244,10979938,14765,0,1725126981,12977.959567010003,93.35367245999805,53458.082589360005 2024-08-31,17:56:23.000,244,10979962,14245,0,1725126982,12977.986512249998,93.48760593000043,53458.201370400006 2024-08-31,17:56:24.000,244,10980005,14685,0,1725126983,12977.993248559993,93.61449027000344,53458.22931888 2024-08-31,17:56:25.000,244,10979940,14365,0,1725126984,12978.053875349993,93.71317809000175,53458.152460560006 2024-08-31,17:56:26.000,244,10979968,14245,0,1725126985,12978.033666419993,93.85416069000348,53458.27124160001 2024-08-31,17:56:27.000,244,10980013,14205,0,1725126986,12978.033666419993,93.91760285999771,53458.320151440006 2024-08-31,17:56:28.000,244,10979960,14605,0,1725126987,12978.013457489993,93.94579938000243,53458.39700976 2024-08-31,17:56:29.000,244,10980045,14565,0,1725126988,12978.053875349993,94.09383111000352,53458.39700976 2024-08-31,17:56:30.000,244,10979992,14525,0,1725126989,12978.047139039998,94.09383111000352,53458.55771352001 2024-08-31,17:56:31.000,244,10979959,14565,0,1725126990,12978.026930109998,94.23481370999798,53458.61361048 2024-08-31,17:56:32.000,244,10980005,14525,0,1725126991,12977.999984869988,94.34759979000228,53458.59963624 2024-08-31,17:56:33.000,244,10980006,14565,0,1725126992,12978.026930109998,94.40399283000443,53458.73239152 2024-08-31,17:56:34.000,244,10979982,14685,0,1725126993,12978.013457489993,94.48153326000465,53458.76732712 2024-08-31,17:56:35.000,244,10979982,14205,0,1725126994,12977.973039629993,94.6084176000004,53458.823224080006 2024-08-31,17:56:36.000,244,10980039,14365,0,1725126995,12977.966303319998,94.54497542999889,53458.753352880005 2024-08-31,17:56:37.000,244,10979923,14565,0,1725126996,12977.932621769993,94.69300715999998,53458.87912104 2024-08-31,17:56:38.000,244,10979901,14445,0,1725126997,12977.932621769993,94.74235107000277,53458.921043760005 2024-08-31,17:56:39.000,244,10980025,14685,0,1725126998,12977.952830699993,94.79874410999764,53458.935018 2024-08-31,17:56:40.000,244,10980014,14525,0,1725126999,12977.912412839993,94.8833336700045,53458.990914960006 2024-08-31,17:56:41.000,244,10980044,14565,0,1725127000,12977.932621769993,94.87628453999787,53459.05379904 2024-08-31,17:56:42.000,244,10979980,14205,0,1725127001,12977.925885459998,94.9538249699981,53459.08174752001 2024-08-31,17:56:43.000,244,10980002,14725,0,1725127002,12977.898940220002,94.94677583999874,53459.1446316 2024-08-31,17:56:44.000,244,10979969,14565,0,1725127003,12977.898940220002,94.98907062000217,53459.15161872001 2024-08-31,17:56:45.000,244,10979891,14365,0,1725127004,12977.824840809997,95.0666110500024,53459.19354144 2024-08-31,17:56:46.000,244,10979992,14485,0,1725127005,12977.845049739997,95.08070931000111,53459.24943840001 2024-08-31,17:56:47.000,244,10979973,14485,0,1725127006,12977.784422949997,95.14415148000262,53459.22847704001 2024-08-31,17:56:48.000,244,10979931,14405,0,1725127007,12977.811368189992,95.22169191000285,53459.27039976 2024-08-31,17:56:49.000,244,10979971,14525,0,1725127008,12977.744005089997,95.22169191000285,53459.34725808001 2024-08-31,17:56:50.000,244,10979927,14685,0,1725127009,12977.750741399992,95.27103581999836,53459.45206488 2024-08-31,17:56:51.000,244,10980001,14685,0,1725127010,12977.710323539992,95.38382190000266,53459.51494896001 2024-08-31,17:56:52.000,244,10980012,14365,0,1725127011,12977.656433060001,95.44021494000481,53459.48001336 2024-08-31,17:56:53.000,244,10979896,14405,0,1725127012,12977.636224130001,95.46136233000288,53459.61975576 2024-08-31,17:56:54.000,244,10979976,14445,0,1725127013,12977.575597340001,95.53185363000375,53459.57783304 2024-08-31,17:56:55.000,244,10979907,14725,0,1725127014,12977.575597340001,95.53890276000311,53459.57084592 2024-08-31,17:56:56.000,244,10979987,14405,0,1725127015,12977.528443169991,95.61644319000334,53459.640717120004 2024-08-31,17:56:57.000,244,10979952,14565,0,1725127016,12977.602542579996,95.71513101000164,53459.6686656 2024-08-31,17:56:58.000,244,10979912,14765,0,1725127017,12977.508234239991,95.72922927000036,53459.73154968001 2024-08-31,17:56:59.000,244,10979994,14965,0,1725127018,12977.541915789996,95.87726100000145,53459.74552392 2024-08-31,17:57:00.000,244,10980081,14405,0,1725127019,12977.548652099991,95.79267144000187,53459.71757544 2024-08-31,17:57:01.000,244,10980012,14685,0,1725127020,12977.55538841,95.92660491000424,53459.75251104001 2024-08-31,17:57:02.000,244,10979901,14245,0,1725127021,12977.508234239991,95.99004707999848,53459.80142088001 2024-08-31,17:57:03.000,244,10980007,14565,0,1725127022,12977.53517948,96.04644012000063,53459.80142088001 2024-08-31,17:57:04.000,244,10979950,14205,0,1725127023,12977.501497929996,96.10283316000277,53459.857317840004 2024-08-31,17:57:05.000,244,10980034,14445,0,1725127024,12977.49476162,96.2156192399998,53459.80142088001 2024-08-31,17:57:06.000,244,10980032,14885,0,1725127025,12977.501497929996,96.26496315000259,53459.89225344 2024-08-31,17:57:07.000,244,10979991,14445,0,1725127026,12977.420662209995,96.3143070599981,53459.93417616 2024-08-31,17:57:08.000,244,10979982,14645,0,1725127027,12977.4139259,96.34250358000281,53459.95513752 2024-08-31,17:57:09.000,244,10979920,14485,0,1725127028,12977.360035419995,96.37070010000025,53460.025008720004 2024-08-31,17:57:10.000,244,10979989,14205,0,1725127029,12977.35329911,96.51873183000134,53459.94815040001 2024-08-31,17:57:11.000,244,10979935,14445,0,1725127030,12977.339826489995,96.53987921999942,53460.05994432 2024-08-31,17:57:12.000,244,10980055,14885,0,1725127031,12977.27246339,96.58922313000221,53460.03898296001 2024-08-31,17:57:13.000,244,10980049,14205,0,1725127032,12977.238781839995,96.53987921999942,53460.01802160001 2024-08-31,17:57:14.000,244,10980050,14205,0,1725127033,12977.20510028999,96.57512487000349,53460.025008720004 2024-08-31,17:57:15.000,244,10979989,14285,0,1725127034,12977.14447349999,96.6738126900018,53460.07391856 2024-08-31,17:57:16.000,244,10979962,14605,0,1725127035,12977.12426456999,96.68086182000116,53460.07391856 2024-08-31,17:57:17.000,244,10980027,14485,0,1725127036,12977.13100088,96.66676356000244,53460.10186704 2024-08-31,17:57:18.000,244,10979921,14445,0,1725127037,12977.050165159999,96.68086182000116,53460.094879920005 2024-08-31,17:57:19.000,244,10979982,14565,0,1725127038,12977.097319329994,96.69496007999987,53460.10186704 2024-08-31,17:57:20.000,244,10979989,14605,0,1725127039,12977.016483609994,96.70200920999923,53460.18571248001 2024-08-31,17:57:21.000,244,10980018,14565,0,1725127040,12976.942384199989,96.74430399000266,53460.143789760004 2024-08-31,17:57:22.000,244,10979973,14605,0,1725127041,12977.023219919989,96.72315660000459,53460.13680264001 2024-08-31,17:57:23.000,244,10979966,14325,0,1725127042,12976.962593129989,96.6738126900018,53460.20667384001 2024-08-31,17:57:24.000,244,10979971,14685,0,1725127043,12976.982802059989,96.624468779999,53460.1228284 2024-08-31,17:57:25.000,244,10979948,14445,0,1725127044,12977.023219919989,96.65266530000372,53460.143789760004 2024-08-31,17:57:26.000,244,10980006,14685,0,1725127045,12976.949120509998,96.58922313000221,53460.1228284 2024-08-31,17:57:27.000,244,10980036,14205,0,1725127046,12976.962593129989,96.51168270000198,53460.17872536 2024-08-31,17:57:28.000,244,10980045,14525,0,1725127047,12976.962593129989,96.48348618000455,53460.17872536 2024-08-31,17:57:29.000,244,10980005,14365,0,1725127048,12976.928911579998,96.50463357000262,53460.19968672 2024-08-31,17:57:30.000,244,10979861,14525,0,1725127049,12976.895230029993,96.46938791999855,53460.164751120006 2024-08-31,17:57:31.000,244,10979929,14405,0,1725127050,12976.834603239993,96.50463357000262,53460.10186704 2024-08-31,17:57:32.000,244,10979976,14565,0,1725127051,12976.800921689988,96.48348618000455,53460.094879920005 2024-08-31,17:57:33.000,244,10980047,14405,0,1725127052,12976.726822279998,96.49758444000327,53460.143789760004 2024-08-31,17:57:34.000,244,10980012,14525,0,1725127053,12976.720085970002,96.49758444000327,53460.05994432 2024-08-31,17:57:35.000,244,10980030,14565,0,1725127054,12976.632513939992,96.49758444000327,53460.05994432 2024-08-31,17:57:36.000,244,10980047,14525,0,1725127055,12976.571887149992,96.48348618000455,53460.07391856 2024-08-31,17:57:37.000,244,10979894,14365,0,1725127056,12976.477578810001,96.48348618000455,53460.08789280001 2024-08-31,17:57:38.000,244,10979963,14365,0,1725127057,12976.416952020001,96.37070010000025,53460.08090568 2024-08-31,17:57:39.000,244,10979973,14645,0,1725127058,12976.396743090001,96.4270931400024,53460.10186704 2024-08-31,17:57:40.000,244,10980002,14405,0,1725127059,12976.288962129991,96.41299488000368,53460.05994432 2024-08-31,17:57:41.000,244,10979924,14605,0,1725127060,12976.23507165,96.38479835999897,53459.96212464 2024-08-31,17:57:42.000,244,10980047,14285,0,1725127061,12976.23507165,96.34250358000281,53459.99007312001 2024-08-31,17:57:43.000,244,10979937,14565,0,1725127062,12976.15423593,96.34250358000281,53459.95513752 2024-08-31,17:57:44.000,244,10980047,14525,0,1725127063,12976.07340021,96.39184748999833,53459.94815040001 2024-08-31,17:57:45.000,244,10980022,14525,0,1725127064,12975.999300799995,96.41299488000368,53459.927189040005 2024-08-31,17:57:46.000,244,10980047,14485,0,1725127065,12975.86457459999,96.46938791999855,53459.93417616 2024-08-31,17:57:47.000,244,10979971,14365,0,1725127066,12975.770266259999,96.48348618000455,53459.85033072001 2024-08-31,17:57:48.000,244,10979965,14565,0,1725127067,12975.682694229989,96.51168270000198,53459.78744664 2024-08-31,17:57:49.000,244,10979990,14365,0,1725127068,12975.581649579988,96.54692834999878,53459.808408000004 2024-08-31,17:57:50.000,244,10979996,14485,0,1725127069,12975.473868619993,96.65971443000308,53459.80142088001 2024-08-31,17:57:51.000,244,10980063,14285,0,1725127070,12975.291988249992,96.68791095000051,53459.61276864001 2024-08-31,17:57:52.000,244,10979945,14445,0,1725127071,12975.163998359996,96.79364789999818,53459.70360120001 2024-08-31,17:57:53.000,244,10979925,14405,0,1725127072,12975.069690019991,96.84299181000097,53459.69661408 2024-08-31,17:57:54.000,244,10979973,14285,0,1725127073,12974.99559061,96.89233572000376,53459.640717120004 2024-08-31,17:57:55.000,244,10979858,14365,0,1725127074,12974.91475489,96.99807267000142,53459.56385880001 2024-08-31,17:57:56.000,244,10979945,14205,0,1725127075,12974.86760071999,97.11085874999844,53459.58482016001 2024-08-31,17:57:57.000,244,10980074,14245,0,1725127076,12974.860864409995,97.2659396099989,53459.50796184 2024-08-31,17:57:58.000,244,10979975,14485,0,1725127077,12974.76655606999,97.3787256900032,53459.50796184 2024-08-31,17:57:59.000,244,10979829,14445,0,1725127078,12974.76655606999,97.37167656000383,53459.50796184 2024-08-31,17:58:00.000,244,10980026,14325,0,1725127079,12974.73287452,97.56905220000044,53459.48700048001 2024-08-31,17:58:01.000,244,10980060,14565,0,1725127080,12974.72613820999,97.58315045999916,53459.43110352 2024-08-31,17:58:02.000,244,10980068,14605,0,1725127081,12974.68572034999,97.59724871999788,53459.48001336 2024-08-31,17:58:03.000,244,10980005,14605,0,1725127082,12974.598148319994,97.74528044999897,53459.36123232 2024-08-31,17:58:04.000,244,10979952,14525,0,1725127083,12974.510576289998,97.86511566000263,53459.29136112 2024-08-31,17:58:05.000,244,10980035,14405,0,1725127084,12974.456685809993,97.97790173999965,53459.29834824001 2024-08-31,17:58:06.000,244,10980048,14365,0,1725127085,12974.429740569998,97.97790173999965,53459.26341264 2024-08-31,17:58:07.000,244,10979980,14565,0,1725127086,12974.402795329988,98.01314739000372,53459.20052856001 2024-08-31,17:58:08.000,244,10979970,14445,0,1725127087,12974.348904849998,98.08363869000459,53459.15161872001 2024-08-31,17:58:09.000,244,10979996,14445,0,1725127088,12974.328695919998,98.1329826000001,53459.10969600001 2024-08-31,17:58:10.000,244,10980031,14605,0,1725127089,12974.335432229993,98.21757215999969,53459.088734640005 2024-08-31,17:58:11.000,244,10980032,14645,0,1725127090,12974.348904849998,98.21757215999969,53459.06078616001 2024-08-31,17:58:12.000,244,10980035,14485,0,1725127091,12974.362377469988,98.14708085999882,53459.08174752001 2024-08-31,17:58:13.000,244,10979904,14325,0,1725127092,12974.382586399988,98.1329826000001,53459.10270888 2024-08-31,17:58:14.000,244,10979941,14405,0,1725127093,12974.382586399988,98.17527738000354,53459.0747604 2024-08-31,17:58:15.000,244,10979979,14765,0,1725127094,12974.396059019993,98.16117912000482,53459.03283768001 2024-08-31,17:58:16.000,244,10979954,14565,0,1725127095,12974.369113779998,98.16117912000482,53459.0048892 2024-08-31,17:58:17.000,244,10980090,14405,0,1725127096,12974.328695919998,98.05544216999988,53458.94899224 2024-08-31,17:58:18.000,244,10980038,14325,0,1725127097,12974.274805439993,98.02019652000308,53458.89309528001 2024-08-31,17:58:19.000,244,10979973,14605,0,1725127098,12974.261332820002,97.92855783000414,53458.94200512001 2024-08-31,17:58:20.000,244,10980052,14645,0,1725127099,12974.254596509993,97.89331218000007,53458.872133920006 2024-08-31,17:58:21.000,244,10980062,14565,0,1725127100,12974.315223299993,97.80872262000048,53458.823224080006 2024-08-31,17:58:22.000,244,10980030,14445,0,1725127101,12974.315223299993,97.7875752300024,53458.802262720004 2024-08-31,17:58:23.000,244,10979954,14365,0,1725127102,12974.436476879993,97.75232957999833,53458.79527560001 2024-08-31,17:58:24.000,244,10979983,14285,0,1725127103,12974.416267949993,97.66774001999875,53458.74636576001 2024-08-31,17:58:25.000,244,10979929,14565,0,1725127104,12974.517312599994,97.6888874100041,53458.71143016 2024-08-31,17:58:26.000,244,10980088,14365,0,1725127105,12974.550994149999,97.61839611000323,53458.72540440001 2024-08-31,17:58:27.000,244,10979968,14685,0,1725127106,12974.699192969994,97.51970828999765,53458.71143016 2024-08-31,17:58:28.000,244,10980009,14525,0,1725127107,12974.780028689995,97.45626612000342,53458.64854608001 2024-08-31,17:58:29.000,244,10979987,14525,0,1725127108,12974.89454596,97.34348003999912,53458.60662336001 2024-08-31,17:58:30.000,244,10980003,14645,0,1725127109,12974.99559061,97.25184135000018,53458.57168776 2024-08-31,17:58:31.000,244,10980022,14565,0,1725127110,12975.110107879991,97.1320061400038,53458.655533200006 2024-08-31,17:58:32.000,244,10980042,14485,0,1725127111,12975.224625149996,96.99807267000142,53458.5507264 2024-08-31,17:58:33.000,244,10979948,14565,0,1725127112,12975.251570389992,96.8852865900044,53458.55771352001 2024-08-31,17:58:34.000,244,10980006,14405,0,1725127113,12975.460396000002,96.79364789999818,53458.5507264 2024-08-31,17:58:35.000,244,10979987,14205,0,1725127114,12975.541231720003,96.68791095000051,53458.50880368001 2024-08-31,17:58:36.000,244,10979942,14445,0,1725127115,12975.662485299988,96.61741964999965,53458.48085520001 2024-08-31,17:58:37.000,244,10980094,14445,0,1725127116,12975.743321019989,96.53987921999942,53458.5507264 2024-08-31,17:58:38.000,244,10980045,14485,0,1725127117,12975.857838289994,96.44119140000112,53458.48085520001 2024-08-31,17:58:39.000,244,10980041,14165,0,1725127118,12975.878047219994,96.34250358000281,53458.49482944 2024-08-31,17:58:40.000,244,10980038,14485,0,1725127119,12975.94541031999,96.20857011000044,53458.487842320006 2024-08-31,17:58:41.000,244,10979939,14445,0,1725127120,12976.059927589995,96.03939099000127,53458.536752160006 2024-08-31,17:58:42.000,244,10980000,14565,0,1725127121,12976.07340021,95.95480143000168,53458.50181656 2024-08-31,17:58:43.000,244,10979972,14285,0,1725127122,12976.12729068999,95.81381882999995,53458.466880960004 2024-08-31,17:58:44.000,244,10980075,14405,0,1725127123,12976.19465379,95.67283622999821,53458.52277792 2024-08-31,17:58:45.000,244,10980060,14405,0,1725127124,12976.241807959996,95.56005015000119,53458.536752160006 2024-08-31,17:58:46.000,244,10980064,14325,0,1725127125,12976.369797849991,95.5107062399984,53458.57168776 2024-08-31,17:58:47.000,244,10980053,14325,0,1725127126,12976.430424639992,95.43316580999817,53458.47386808 2024-08-31,17:58:48.000,244,10980000,14205,0,1725127127,12976.497787740002,95.38382190000266,53458.50181656 2024-08-31,17:58:49.000,244,10979953,14445,0,1725127128,12976.592096079992,95.27103581999836,53458.52277792 2024-08-31,17:58:50.000,244,10979994,14365,0,1725127129,12976.672931799993,95.25693755999964,53458.585662000005 2024-08-31,17:58:51.000,244,10980032,14485,0,1725127130,12976.733558589993,95.19349538999813,53458.55771352001 2024-08-31,17:58:52.000,244,10980000,14605,0,1725127131,12976.821130619988,95.20759365000413,53458.59264912 2024-08-31,17:58:53.000,244,10979969,14205,0,1725127132,12976.848075859998,95.13710235000326,53458.585662000005 2024-08-31,17:58:54.000,244,10980008,14525,0,1725127133,12976.969329439999,95.0666110500024,53458.54373928 2024-08-31,17:58:55.000,244,10979923,14605,0,1725127134,12977.077110399994,94.97497236000345,53458.52976504001 2024-08-31,17:58:56.000,244,10980004,14645,0,1725127135,12977.13100088,94.96087410000473,53458.59264912 2024-08-31,17:58:57.000,244,10979970,14485,0,1725127136,12977.22530921999,94.91153019000194,53458.6205976 2024-08-31,17:58:58.000,244,10979995,14565,0,1725127137,12977.32635386999,94.94677583999874,53458.71841728 2024-08-31,17:58:59.000,244,10980083,14645,0,1725127138,12977.4139259,94.93267758000002,53458.683481680004 2024-08-31,17:59:00.000,244,10980066,14445,0,1725127139,12977.42739851999,94.93267758000002,53458.683481680004 2024-08-31,17:59:01.000,244,10979921,14565,0,1725127140,12977.481288999996,94.96087410000473,53458.72540440001 2024-08-31,17:59:02.000,244,10979984,14565,0,1725127141,12977.49476162,95.00316888000089,53458.79527560001 2024-08-31,17:59:03.000,244,10979988,14405,0,1725127142,12977.521706859996,95.05956192000303,53458.88610816 2024-08-31,17:59:04.000,244,10979957,14525,0,1725127143,12977.690114609992,95.02431626999896,53458.91405664001 2024-08-31,17:59:05.000,244,10979970,14405,0,1725127144,12977.744005089997,95.08775844000047,53458.92803088 2024-08-31,17:59:06.000,244,10979929,14405,0,1725127145,12977.777686640002,95.08775844000047,53458.97694072 2024-08-31,17:59:07.000,244,10979961,14525,0,1725127146,12977.797895570002,95.11595495999791,53459.01187632001 2024-08-31,17:59:08.000,244,10980047,14365,0,1725127147,12977.865258669997,95.12300409000454,53459.088734640005 2024-08-31,17:59:09.000,244,10980023,14605,0,1725127148,12977.905676529997,95.19349538999813,53459.186554320004 2024-08-31,17:59:10.000,244,10980004,14365,0,1725127149,12977.939358080002,95.28513408000435,53459.19354144 2024-08-31,17:59:11.000,244,10979964,14365,0,1725127150,12978.006721179998,95.32742886000051,53459.17956720001 2024-08-31,17:59:12.000,244,10980004,14205,0,1725127151,12978.026930109998,95.28513408000435,53459.26341264 2024-08-31,17:59:13.000,244,10980004,14205,0,1725127152,12978.053875349993,95.33447798999987,53459.33328384 2024-08-31,17:59:14.000,244,10979981,14885,0,1725127153,12978.127974759998,95.263986689999,53459.43110352 2024-08-31,17:59:15.000,244,10979978,14285,0,1725127154,12978.121238449989,95.22169191000285,53459.48001336 2024-08-31,17:59:16.000,244,10980060,14685,0,1725127155,12978.181865239989,95.14415148000262,53459.51494896001 2024-08-31,17:59:17.000,244,10979969,14885,0,1725127156,12978.188601549999,95.0666110500024,53459.689626960004 2024-08-31,17:59:18.000,244,10979946,14485,0,1725127157,12978.114502139993,95.03841452999768,53459.68263984001 2024-08-31,17:59:19.000,244,10980028,14485,0,1725127158,12978.127974759998,94.92562845000066,53459.7385368 2024-08-31,17:59:20.000,244,10979931,14765,0,1725127159,12978.127974759998,94.79169497999828,53459.808408000004 2024-08-31,17:59:21.000,244,10980039,14365,0,1725127160,12978.053875349993,94.71415454999806,53459.89924056001 2024-08-31,17:59:22.000,244,10980044,14365,0,1725127161,12978.026930109998,94.53792629999953,53459.89924056001 2024-08-31,17:59:23.000,244,10979854,14565,0,1725127162,12978.074084279993,94.43218935000186,53459.983086 2024-08-31,17:59:24.000,244,10980081,14365,0,1725127163,12977.939358080002,94.22071544999926,53459.99007312001 2024-08-31,17:59:25.000,244,10979936,14645,0,1725127164,12977.912412839993,93.94579938000243,53460.08090568 2024-08-31,17:59:26.000,244,10980081,14405,0,1725127165,12977.905676529997,93.69907983000303,53460.06693144001 2024-08-31,17:59:27.000,244,10979947,14245,0,1725127166,12977.878731290002,93.42416375999892,53460.15776400001 2024-08-31,17:59:28.000,244,10979937,14645,0,1725127167,12977.824840809997,93.12105117000465,53460.24859656 2024-08-31,17:59:29.000,244,10980023,14445,0,1725127168,12977.811368189992,92.87433161999797,53460.27654504 2024-08-31,17:59:30.000,244,10979985,14365,0,1725127169,12977.764214019997,92.6064646800005,53460.38833896 2024-08-31,17:59:31.000,244,10979933,14365,0,1725127170,12977.730532469992,92.35269600000174,53460.42327456001 2024-08-31,17:59:32.000,244,10979969,14525,0,1725127171,12977.750741399992,92.10597645000234,53460.45122304001 2024-08-31,17:59:33.000,244,10980007,14685,0,1725127172,12977.717059850002,91.91564993999782,53460.53506848 2024-08-31,17:59:34.000,244,10980015,14405,0,1725127173,12977.723796159997,91.73237255999993,53460.65384952 2024-08-31,17:59:35.000,244,10979984,14325,0,1725127174,12977.696850920001,91.50680039999861,53460.5769912 2024-08-31,17:59:36.000,244,10980040,14325,0,1725127175,12977.723796159997,91.29532650000328,53460.70974648001 2024-08-31,17:59:37.000,244,10980053,14405,0,1725127176,12977.757477710002,91.16844216000027,53460.73070784 2024-08-31,17:59:38.000,244,10979957,14165,0,1725127177,12977.723796159997,91.03450868999789,53460.835514640006 2024-08-31,17:59:39.000,244,10980028,14245,0,1725127178,12977.649696749992,90.85828043999936,53460.8215404 2024-08-31,17:59:40.000,244,10980061,14325,0,1725127179,12977.51497055,90.68205219000083,53460.884424480006 2024-08-31,17:59:41.000,244,10979969,14725,0,1725127180,12977.55538841,90.55516784999782,53460.9612828 2024-08-31,17:59:42.000,244,10979995,14565,0,1725127181,12977.43413483,90.36484134000057,53461.12897368 2024-08-31,17:59:43.000,244,10980009,14485,0,1725127182,12977.35329911,90.26615352000226,53461.149935040004 2024-08-31,17:59:44.000,244,10979941,14725,0,1725127183,12977.34656279999,90.13926917999925,53461.23378048 2024-08-31,17:59:45.000,244,10980076,14605,0,1725127184,12977.32635386999,90.09697440000309,53461.35256152 2024-08-31,17:59:46.000,244,10980077,14605,0,1725127185,12977.279199699995,89.97009006000008,53461.3455744 2024-08-31,17:59:47.000,244,10980053,14725,0,1725127186,12977.279199699995,89.85730398000305,53461.4503812 2024-08-31,17:59:48.000,244,10980018,14525,0,1725127187,12977.24551814999,89.77976355000283,53461.436406960005 2024-08-31,17:59:49.000,244,10980014,14405,0,1725127188,12977.24551814999,89.77976355000283,53461.54820088001 2024-08-31,17:59:50.000,244,10980042,14405,0,1725127189,12977.32635386999,89.68812486000388,53461.506278160006 2024-08-31,17:59:51.000,244,10979963,14725,0,1725127190,12977.31288125,89.52599487000407,53461.61108496 2024-08-31,17:59:52.000,244,10979952,14525,0,1725127191,12977.37350804,89.48370009000064,53461.61807208 2024-08-31,17:59:53.000,244,10979982,14045,0,1725127192,12977.45434376,89.36386488000426,53461.74384024001 2024-08-31,17:59:54.000,244,10980020,14325,0,1725127193,12977.46781637999,89.28632445000403,53461.78576296 2024-08-31,17:59:55.000,244,10979963,14525,0,1725127194,12977.440871139996,89.22288228000252,53461.73685312 2024-08-31,17:59:56.000,244,10979931,14725,0,1725127195,12977.49476162,89.15944011000101,53461.890569760006 2024-08-31,17:59:57.000,244,10979973,14565,0,1725127196,12977.508234239991,89.03960490000463,53461.84864704 2024-08-31,17:59:58.000,244,10980005,14205,0,1725127197,12977.49476162,88.96911360000377,53462.037299280004 2024-08-31,17:59:59.000,244,10979985,14165,0,1725127198,12977.53517948,88.8986223000029,53462.08620912 2024-08-31,18:00:00.000,244,10980082,14485,0,1725127199,12977.53517948,88.75763970000116,53462.07223488 2024-08-31,18:00:01.000,244,10979941,14605,0,1725127200,12977.541915789996,88.75763970000116,53462.107170480005 2024-08-31,18:00:02.000,244,10979914,14445,0,1725127201,12977.47455269,88.65895188000286,53462.14210608 2024-08-31,18:00:03.000,244,10980025,14565,0,1725127202,12977.53517948,88.6519027500035,53462.19800304001 2024-08-31,18:00:04.000,244,10979919,14285,0,1725127203,12977.541915789996,88.51092015000177,53462.2539 2024-08-31,18:00:05.000,244,10980002,14525,0,1725127204,12977.568861029991,88.45452710999962,53462.30280984 2024-08-31,18:00:06.000,244,10980001,14525,0,1725127205,12977.602542579996,88.43337972000154,53462.30979696 2024-08-31,18:00:07.000,244,10980007,14485,0,1725127206,12977.589069959991,88.31354450999788,53462.30280984 2024-08-31,18:00:08.000,244,10980002,14485,0,1725127207,12977.609278889991,88.17961104000278,53462.33075832 2024-08-31,18:00:09.000,244,10979998,14365,0,1725127208,12977.676641990001,88.0950214800032,53462.372681040004 2024-08-31,18:00:10.000,244,10979923,14525,0,1725127209,12977.676641990001,87.91879323000467,53462.46351360001 2024-08-31,18:00:11.000,244,10980024,14885,0,1725127210,12977.737268780002,87.84125280000444,53462.46351360001 2024-08-31,18:00:12.000,244,10980000,14365,0,1725127211,12977.811368189992,87.72846672000014,53462.52639768 2024-08-31,18:00:13.000,244,10980031,14405,0,1725127212,12977.851786049992,87.60863151000376,53462.71504992 2024-08-31,18:00:14.000,244,10979926,14405,0,1725127213,12977.892203909993,87.46059978000267,53462.67312720001 2024-08-31,18:00:15.000,244,10980006,14365,0,1725127214,12977.919149150002,87.26322413999878,53462.80588248 2024-08-31,18:00:16.000,244,10980095,14285,0,1725127215,12977.952830699993,87.24912588000007,53462.80588248 2024-08-31,18:00:17.000,244,10979911,14485,0,1725127216,12977.939358080002,87.08699589000025,53462.777934000005 2024-08-31,18:00:18.000,244,10979991,14365,0,1725127217,12977.898940220002,86.93896415999916,53462.84780520001 2024-08-31,18:00:19.000,244,10979992,14285,0,1725127218,12977.892203909993,86.81207982000342,53462.83383096 2024-08-31,18:00:20.000,244,10980009,14925,0,1725127219,12977.845049739997,86.62880243999825,53462.90370216 2024-08-31,18:00:21.000,244,10979869,14565,0,1725127220,12977.818104500002,86.60765505000018,53463.01549608001 2024-08-31,18:00:22.000,244,10980051,14365,0,1725127221,12977.838313430002,86.45257418999972,53463.00850896001 2024-08-31,18:00:23.000,244,10979933,14525,0,1725127222,12977.858522360002,86.40323028000421,53463.02947032 2024-08-31,18:00:24.000,244,10979930,14205,0,1725127223,12977.831577119992,86.24814942000376,53463.15523848001 2024-08-31,18:00:25.000,244,10979851,14605,0,1725127224,12977.818104500002,86.14946159999818,53463.12729 2024-08-31,18:00:26.000,244,10979995,14325,0,1725127225,12977.892203909993,86.0296263900018,53463.08536728001 2024-08-31,18:00:27.000,244,10980025,14645,0,1725127226,12977.919149150002,85.98733160999836,53463.10632864001 2024-08-31,18:00:28.000,244,10980073,14445,0,1725127227,12977.993248559993,85.80405423000047,53463.064405920006 2024-08-31,18:00:29.000,244,10979974,14365,0,1725127228,12978.033666419993,85.70536641000217,53463.162225600005 2024-08-31,18:00:30.000,244,10979890,14445,0,1725127229,12978.114502139993,85.59962946000451,53463.12030288 2024-08-31,18:00:31.000,244,10980009,14445,0,1725127230,12978.114502139993,85.57848206999915,53463.16921272 2024-08-31,18:00:32.000,244,10980081,14605,0,1725127231,12978.175128929994,85.31061513000168,53463.16921272 2024-08-31,18:00:33.000,244,10979946,14525,0,1725127232,12978.309855129999,85.1766816599993,53463.16921272 2024-08-31,18:00:34.000,244,10980016,14445,0,1725127233,12978.38395453999,85.0427481900042,53463.19017408 2024-08-31,18:00:35.000,244,10979870,14685,0,1725127234,12978.437845019995,84.83832342000096,53463.15523848001 2024-08-31,18:00:36.000,244,10980008,14485,0,1725127235,12978.51194443,84.73963560000266,53463.21812256 2024-08-31,18:00:37.000,244,10980012,14405,0,1725127236,12978.58604383999,84.60570213000028,53463.22510968001 2024-08-31,18:00:38.000,244,10979878,14405,0,1725127237,12978.63319801,84.54225995999877,53463.20414832001 2024-08-31,18:00:39.000,244,10979996,14405,0,1725127238,12978.707297419991,84.45767039999919,53463.16921272 2024-08-31,18:00:40.000,244,10979977,14245,0,1725127239,12978.761187899996,84.40832649000367,53463.20414832001 2024-08-31,18:00:41.000,244,10980012,14285,0,1725127240,12978.801605759996,84.34488432000217,53463.232096800006 2024-08-31,18:00:42.000,244,10980007,14565,0,1725127241,12978.855496240001,84.2743930200013,53463.20414832001 2024-08-31,18:00:43.000,244,10979958,14205,0,1725127242,12978.889177789992,84.26029476000258,53463.18318696001 2024-08-31,18:00:44.000,244,10979955,14245,0,1725127243,12978.902650409997,84.18980346000171,53463.1971612 2024-08-31,18:00:45.000,244,10979998,14405,0,1725127244,12978.895914100001,84.15455781000492,53463.2670324 2024-08-31,18:00:46.000,244,10979927,14285,0,1725127245,12978.936331960002,84.11226303000149,53463.32292936001 2024-08-31,18:00:47.000,244,10979944,14325,0,1725127246,12979.023903989997,84.16160694000428,53463.35786496 2024-08-31,18:00:48.000,244,10980010,14405,0,1725127247,12979.017167680002,84.09816477000277,53463.38581344 2024-08-31,18:00:49.000,244,10980028,14325,0,1725127248,12979.077794470002,84.16865607000364,53463.26004528 2024-08-31,18:00:50.000,244,10979961,14765,0,1725127249,12979.124948639997,84.16160694000428,53463.378826320004 2024-08-31,18:00:51.000,244,10980048,14525,0,1725127250,12979.178839120003,84.18980346000171,53463.38581344 2024-08-31,18:00:52.000,244,10980000,14525,0,1725127251,12979.225993289998,84.21095084999979,53463.43472328 2024-08-31,18:00:53.000,244,10980059,14525,0,1725127252,12979.306829009998,84.18275433000235,53463.448697520005 2024-08-31,18:00:54.000,244,10979944,14565,0,1725127253,12979.286620079998,84.16865607000364,53463.41376192 2024-08-31,18:00:55.000,244,10979975,14645,0,1725127254,12979.313565319993,84.21799997999915,53463.4067748 2024-08-31,18:00:56.000,244,10979888,14485,0,1725127255,12979.320301629989,84.13341041999956,53463.45568464 2024-08-31,18:00:57.000,244,10980011,14565,0,1725127256,12979.306829009998,84.175705200003,53463.49062024001 2024-08-31,18:00:58.000,244,10979905,14845,0,1725127257,12979.367455799998,84.07701738000469,53463.497607360005 2024-08-31,18:00:59.000,244,10979919,14325,0,1725127258,12979.428082589999,84.05586998999934,53463.497607360005 2024-08-31,18:01:00.000,244,10979944,14165,0,1725127259,12979.468500449999,84.04177173000062,53463.52555584 2024-08-31,18:01:01.000,244,10979963,14525,0,1725127260,12979.529127239999,83.94308391000231,53463.56049144001 2024-08-31,18:01:02.000,244,10979977,14325,0,1725127261,12979.56280878999,83.90078912999888,53463.58843992001 2024-08-31,18:01:03.000,244,10980057,14605,0,1725127262,12979.71100761,83.75980653000443,53463.51856872001 2024-08-31,18:01:04.000,244,10979907,14285,0,1725127263,12979.75142547,83.68931523000356,53463.55350432 2024-08-31,18:01:05.000,244,10979963,14205,0,1725127264,12979.879415359996,83.67521697000484,53463.665298240005 2024-08-31,18:01:06.000,244,10980027,14445,0,1725127265,12979.89288798,83.59062740999798,53463.616388400005 2024-08-31,18:01:07.000,244,10979898,14365,0,1725127266,12980.047823109991,83.50603784999839,53463.665298240005 2024-08-31,18:01:08.000,244,10980055,14645,0,1725127267,12980.108449899992,83.41439915999945,53463.67927248001 2024-08-31,18:01:09.000,244,10979995,14285,0,1725127268,12980.175813000002,83.42849741999817,53463.69324672 2024-08-31,18:01:10.000,244,10979857,14365,0,1725127269,12980.169076689992,83.41439915999945,53463.75613080001 2024-08-31,18:01:11.000,244,10979969,14365,0,1725127270,12980.216230860002,83.34390785999858,53463.74215656 2024-08-31,18:01:12.000,244,10979921,14325,0,1725127271,12980.202758239997,83.29456395000307,53463.70023384 2024-08-31,18:01:13.000,244,10980029,14725,0,1725127272,12980.243176099997,83.3227604700005,53463.735169440006 2024-08-31,18:01:14.000,244,10979974,14525,0,1725127273,12980.270121339992,83.29456395000307,53463.72818232001 2024-08-31,18:01:15.000,244,10980045,14405,0,1725127274,12980.317275510002,83.2240726500022,53463.735169440006 2024-08-31,18:01:16.000,244,10980000,14165,0,1725127275,12980.357693370002,83.15358135000133,53463.735169440006 2024-08-31,18:01:17.000,244,10980067,14525,0,1725127276,12980.364429679998,83.21702352000284,53463.75613080001 2024-08-31,18:01:18.000,244,10980061,14565,0,1725127277,12980.431792779993,83.23112178000156,53463.735169440006 2024-08-31,18:01:19.000,244,10979960,14565,0,1725127278,12980.398111230003,83.21702352000284,53463.77709216001 2024-08-31,18:01:20.000,244,10980087,14565,0,1725127279,12980.526101119998,83.18882699999813,53463.70023384 2024-08-31,18:01:21.000,244,10979894,14325,0,1725127280,12980.553046359993,83.18177786999877,53463.70023384 2024-08-31,18:01:22.000,244,10979876,14445,0,1725127281,12980.579991599989,83.13948309000261,53463.75613080001 2024-08-31,18:01:23.000,244,10980003,14205,0,1725127282,12980.620409459989,83.16767961000005,53463.70722096001 2024-08-31,18:01:24.000,244,10980002,14565,0,1725127283,12980.654091009994,83.17472873999941,53463.7211952 2024-08-31,18:01:25.000,244,10980037,14685,0,1725127284,12980.728190419999,83.14653222000197,53463.79805352 2024-08-31,18:01:26.000,244,10980050,14325,0,1725127285,12980.70124517999,83.09013917999982,53463.735169440006 2024-08-31,18:01:27.000,244,10980054,14365,0,1725127286,12980.707981489999,83.06899179000175,53463.74914368 2024-08-31,18:01:28.000,244,10979924,14525,0,1725127287,12980.70124517999,83.11833570000454,53463.77010504 2024-08-31,18:01:29.000,244,10979922,14285,0,1725127288,12980.714717799994,83.09718830999918,53463.784079280005 2024-08-31,18:01:30.000,244,10979972,14565,0,1725127289,12980.775344589994,83.1112865699979,53463.75613080001 2024-08-31,18:01:31.000,244,10979875,14245,0,1725127290,12980.78208089999,83.1253848300039,53463.735169440006 2024-08-31,18:01:32.000,244,10979833,14525,0,1725127291,12980.707981489999,83.17472873999941,53463.74215656 2024-08-31,18:01:33.000,244,10979941,14525,0,1725127292,12980.78208089999,83.23817091000092,53463.80504064001 2024-08-31,18:01:34.000,244,10979950,14205,0,1725127293,12980.755135659994,83.20997439000348,53463.714208080004 2024-08-31,18:01:35.000,244,10979974,14445,0,1725127294,12980.76187196999,83.23112178000156,53463.784079280005 2024-08-31,18:01:36.000,244,10979934,14485,0,1725127295,12980.88312554999,83.23112178000156,53463.80504064001 2024-08-31,18:01:37.000,244,10979969,14525,0,1725127296,12980.88986186,83.23112178000156,53463.77709216001 2024-08-31,18:01:38.000,244,10979993,14525,0,1725127297,12980.937016029995,83.29456395000307,53463.82600200001 2024-08-31,18:01:39.000,244,10979858,14445,0,1725127298,12981.00437912999,83.30161308000243,53463.81202776 2024-08-31,18:01:40.000,244,10980049,14765,0,1725127299,12981.06500591999,83.23112178000156,53463.76311792 2024-08-31,18:01:41.000,244,10980032,14485,0,1725127300,12981.11216009,83.27341655999771,53463.91683456 2024-08-31,18:01:42.000,244,10979943,14645,0,1725127301,12981.186259499991,83.28751482000371,53463.88888608 2024-08-31,18:01:43.000,244,10980000,14605,0,1725127302,12981.19299581,83.28046569000435,53463.86792472 2024-08-31,18:01:44.000,244,10979985,14365,0,1725127303,12981.199732119996,83.18882699999813,53463.89587320001 2024-08-31,18:01:45.000,244,10979957,14085,0,1725127304,12981.253622600001,83.25226916999964,53463.951770160005 2024-08-31,18:01:46.000,244,10980035,14365,0,1725127305,12981.280567839996,83.13243396000325,53463.93779592 2024-08-31,18:01:47.000,244,10979942,14205,0,1725127306,12981.226677359991,83.20292526000412,53464.000680000005 2024-08-31,18:01:48.000,244,10980036,14525,0,1725127307,12981.280567839996,83.16767961000005,53463.881898960004 2024-08-31,18:01:49.000,244,10979956,14405,0,1725127308,12981.233413670001,83.11833570000454,53463.99369288001 2024-08-31,18:01:50.000,244,10979929,14525,0,1725127309,12981.280567839996,83.05489353000303,53463.91683456 2024-08-31,18:01:51.000,244,10979963,14525,0,1725127310,12981.15257795,82.94210744999873,53463.951770160005 2024-08-31,18:01:52.000,244,10979964,14565,0,1725127311,12981.226677359991,82.97030397000344,53463.94478304001 2024-08-31,18:01:53.000,244,10979903,14365,0,1725127312,12981.253622600001,82.83637050000107,53463.98670576 2024-08-31,18:01:54.000,244,10979968,14325,0,1725127313,12981.226677359991,82.75178094000148,53464.000680000005 2024-08-31,18:01:55.000,244,10979940,14285,0,1725127314,12981.139105329996,82.70243702999869,53464.06356408001 2024-08-31,18:01:56.000,244,10979951,14645,0,1725127315,12981.19299581,82.68128964000061,53463.98670576 2024-08-31,18:01:57.000,244,10979925,14405,0,1725127316,12981.159314259996,82.52620878000016,53464.05657696 2024-08-31,18:01:58.000,244,10980113,14885,0,1725127317,12981.139105329996,82.38522617999843,53464.02862848 2024-08-31,18:01:59.000,244,10980016,14485,0,1725127318,12981.13236902,82.30063661999884,53464.02862848 2024-08-31,18:02:00.000,244,10979973,14485,0,1725127319,12981.145841639991,82.15965402000438,53464.00766712 2024-08-31,18:02:01.000,244,10980101,14485,0,1725127320,12981.058269609995,82.14555575999839,53464.049589840004 2024-08-31,18:02:02.000,244,10979910,14525,0,1725127321,12981.118896399996,82.025720550002,53464.12644816 2024-08-31,18:02:03.000,244,10980013,14565,0,1725127322,12981.12563270999,81.88473795000027,53464.02164136001 2024-08-31,18:02:04.000,244,10980089,14485,0,1725127323,12981.08521484999,81.80014839000069,53464.09151256001 2024-08-31,18:02:05.000,244,10980049,14445,0,1725127324,12981.078478539996,81.72260796000046,53464.1054868 2024-08-31,18:02:06.000,244,10980078,14605,0,1725127325,12981.09195116,81.6168710100028,53464.09849968 2024-08-31,18:02:07.000,244,10979974,14725,0,1725127326,12981.058269609995,81.53228145000321,53464.08452544 2024-08-31,18:02:08.000,244,10980011,14685,0,1725127327,12981.058269609995,81.41949536999891,53464.1054868 2024-08-31,18:02:09.000,244,10979968,14445,0,1725127328,12980.997642819995,81.3701514600034,53464.14042240001 2024-08-31,18:02:10.000,244,10979929,14685,0,1725127329,12981.03132437,81.32785667999997,53464.09849968 2024-08-31,18:02:11.000,244,10979957,14685,0,1725127330,12980.997642819995,81.29261103000317,53464.119461040005 2024-08-31,18:02:12.000,244,10980013,14445,0,1725127331,12980.95048865,81.24326712000038,53464.15439664 2024-08-31,18:02:13.000,244,10980034,14565,0,1725127332,12980.88312554999,81.14457930000208,53464.20330648 2024-08-31,18:02:14.000,244,10980007,14365,0,1725127333,12980.82923507,81.0599897400025,53464.119461040005 2024-08-31,18:02:15.000,244,10979913,14565,0,1725127334,12980.775344589994,81.02474408999842,53464.14042240001 2024-08-31,18:02:16.000,244,10979963,14565,0,1725127335,12980.694508869994,80.95425279000483,53464.18933224001 2024-08-31,18:02:17.000,244,10979903,14485,0,1725127336,12980.586727909998,80.86966322999797,53464.175358 2024-08-31,18:02:18.000,244,10979903,14405,0,1725127337,12980.532837429993,80.86261409999861,53464.2452292 2024-08-31,18:02:19.000,244,10979902,14285,0,1725127338,12980.499155879988,80.83441758000117,53464.2452292 2024-08-31,18:02:20.000,244,10980017,14565,0,1725127339,12980.330748129993,80.85556496999925,53464.22426784 2024-08-31,18:02:21.000,244,10979977,14205,0,1725127340,12980.209494549992,80.85556496999925,53464.238242080006 2024-08-31,18:02:22.000,244,10979867,14605,0,1725127341,12980.182549309997,80.77097540999966,53464.21029360001 2024-08-31,18:02:23.000,244,10980035,14605,0,1725127342,12980.054559420001,80.8132701900031,53464.23125496001 2024-08-31,18:02:24.000,244,10979970,14205,0,1725127343,12979.980460009996,80.90490888000204,53464.22426784 2024-08-31,18:02:25.000,244,10980087,14405,0,1725127344,12979.91309691,80.95425279000483,53464.336061760005 2024-08-31,18:02:26.000,244,10979903,14565,0,1725127345,12979.79184333,81.0106458299997,53464.37099736 2024-08-31,18:02:27.000,244,10980020,14725,0,1725127346,12979.69079868,81.03179321999778,53464.39195872 2024-08-31,18:02:28.000,244,10979932,14725,0,1725127347,12979.54933617,81.09523538999929,53464.42689432001 2024-08-31,18:02:29.000,244,10979904,14325,0,1725127348,12979.468500449999,81.17982494999887,53464.405932960006 2024-08-31,18:02:30.000,244,10980019,14565,0,1725127349,12979.313565319993,81.21507060000295,53464.405932960006 2024-08-31,18:02:31.000,244,10980023,14885,0,1725127350,12979.172102809993,81.26441450999846,53464.41292008 2024-08-31,18:02:32.000,244,10980020,14725,0,1725127351,12979.077794470002,81.28556190000381,53464.454842800005 2024-08-31,18:02:33.000,244,10980028,14205,0,1725127352,12979.050849229992,81.31375842000125,53464.47580416001 2024-08-31,18:02:34.000,244,10979933,14525,0,1725127353,12978.990222439992,81.33490580999933,53464.42689432001 2024-08-31,18:02:35.000,244,10979996,14645,0,1725127354,12978.963277199997,81.30670929000189,53464.44086856 2024-08-31,18:02:36.000,244,10980046,14405,0,1725127355,12978.922859339997,81.34195493999869,53464.49676552001 2024-08-31,18:02:37.000,244,10980043,14445,0,1725127356,12978.902650409997,81.37720059000276,53464.58759808 2024-08-31,18:02:38.000,244,10980044,14565,0,1725127357,12978.862232549996,81.32785667999997,53464.58061096 2024-08-31,18:02:39.000,244,10980009,14485,0,1725127358,12978.815078380001,81.34900406999805,53464.53868824 2024-08-31,18:02:40.000,244,10979969,14485,0,1725127359,12978.808342069991,81.33490580999933,53464.503752640005 2024-08-31,18:02:41.000,244,10979943,14565,0,1725127360,12978.720770039996,81.4053971100002,53464.52471400001 2024-08-31,18:02:42.000,244,10979988,14805,0,1725127361,12978.639934319996,81.42654449999827,53464.5596496 2024-08-31,18:02:43.000,244,10980078,14605,0,1725127362,12978.62646169999,81.51113405999786,53464.573623840006 2024-08-31,18:02:44.000,244,10979933,14805,0,1725127363,12978.57257122,81.51818319000449,53464.67843064 2024-08-31,18:02:45.000,244,10979928,14365,0,1725127364,12978.518680739995,81.52523232000385,53464.64349504001 2024-08-31,18:02:46.000,244,10979966,14485,0,1725127365,12978.46479025999,81.55342884000129,53464.63650792 2024-08-31,18:02:47.000,244,10980037,14525,0,1725127366,12978.45131764,81.63096927000151,53464.71336624001 2024-08-31,18:02:48.000,244,10980020,14325,0,1725127367,12978.37048192,81.70146057000238,53464.699392 2024-08-31,18:02:49.000,244,10979914,14485,0,1725127368,12978.30311881999,81.75785361000453,53464.720353360004 2024-08-31,18:02:50.000,244,10979924,14525,0,1725127369,12978.296382509994,81.80719752000005,53464.790224560005 2024-08-31,18:02:51.000,244,10980059,14485,0,1725127370,12978.181865239989,81.91998360000434,53464.78323744001 2024-08-31,18:02:52.000,244,10979940,14365,0,1725127371,12978.087556899998,81.99047489999793,53464.77625032 2024-08-31,18:02:53.000,244,10980010,14565,0,1725127372,12977.979775940003,81.99752403000457,53464.81817304 2024-08-31,18:02:54.000,244,10979969,14445,0,1725127373,12977.919149150002,82.04686794000008,53464.790224560005 2024-08-31,18:02:55.000,244,10979942,14725,0,1725127374,12977.824840809997,82.05391706999944,53464.76227608001 2024-08-31,18:02:56.000,244,10979953,14365,0,1725127375,12977.750741399992,82.08211359000416,53464.89503136 2024-08-31,18:02:57.000,244,10979974,14525,0,1725127376,12977.683378299997,82.10326098000223,53464.888044240004 2024-08-31,18:02:58.000,244,10980018,14365,0,1725127377,12977.616015200001,82.13850662999903,53464.90201848001 2024-08-31,18:02:59.000,244,10979983,14365,0,1725127378,12977.55538841,82.04686794000008,53464.9439412 2024-08-31,18:03:00.000,244,10979928,14405,0,1725127379,12977.440871139996,82.11735924000095,53465.006825280005 2024-08-31,18:03:01.000,244,10979952,14525,0,1725127380,12977.43413483,82.09621185000287,53464.88105712001 2024-08-31,18:03:02.000,244,10979950,14245,0,1725127381,12977.319617559995,82.11735924000095,53464.95092832001 2024-08-31,18:03:03.000,244,10980020,14405,0,1725127382,12977.31288125,82.08211359000416,53464.957915440005 2024-08-31,18:03:04.000,244,10980022,14285,0,1725127383,12977.12426456999,82.12440837000031,53464.909005600006 2024-08-31,18:03:05.000,244,10979956,14365,0,1725127384,12977.10405563999,82.16670315000374,53464.888044240004 2024-08-31,18:03:06.000,244,10979900,14565,0,1725127385,12977.06363777999,82.18080141000246,53464.89503136 2024-08-31,18:03:07.000,244,10980024,14565,0,1725127386,12976.976065749994,82.15965402000438,53464.91599272 2024-08-31,18:03:08.000,244,10979996,14405,0,1725127387,12976.895230029993,82.22309618999861,53464.88105712001 2024-08-31,18:03:09.000,244,10979969,14405,0,1725127388,12976.841339549988,82.1737522800031,53464.97188968 2024-08-31,18:03:10.000,244,10979998,14565,0,1725127389,12976.767240139998,82.23719445000461,53464.96490256 2024-08-31,18:03:11.000,244,10979967,14205,0,1725127390,12976.693140729993,82.1737522800031,53464.92297984 2024-08-31,18:03:12.000,244,10979893,14205,0,1725127391,12976.625777629997,82.1737522800031,53464.90201848001 2024-08-31,18:03:13.000,244,10980002,14325,0,1725127392,12976.612305009992,82.11031011000159,53464.93695408 2024-08-31,18:03:14.000,244,10979969,14365,0,1725127393,12976.538205600002,82.14555575999839,53464.97887680001 2024-08-31,18:03:15.000,244,10979905,14445,0,1725127394,12976.544941909997,82.11031011000159,53464.92996696001 2024-08-31,18:03:16.000,244,10979890,14525,0,1725127395,12976.464106189997,82.0750644600048,53464.87407 2024-08-31,18:03:17.000,244,10979969,14485,0,1725127396,12976.437160950001,82.11031011000159,53464.839134400005 2024-08-31,18:03:18.000,244,10979921,14685,0,1725127397,12976.430424639992,82.0750644600048,53464.89503136 2024-08-31,18:03:19.000,244,10979965,14645,0,1725127398,12976.369797849991,82.08211359000416,53464.88105712001 2024-08-31,18:03:20.000,244,10979913,14645,0,1725127399,12976.29569844,82.06801532999816,53464.83214728001 2024-08-31,18:03:21.000,244,10979993,14485,0,1725127400,12976.181181169995,82.00457316000393,53464.83214728001 2024-08-31,18:03:22.000,244,10980026,14365,0,1725127401,12976.140763309995,82.03276968000137,53464.76227608001 2024-08-31,18:03:23.000,244,10979994,14565,0,1725127402,12976.140763309995,82.00457316000393,53464.741314720006 2024-08-31,18:03:24.000,244,10980010,14365,0,1725127403,12976.039718659995,82.03981881000072,53464.77625032 2024-08-31,18:03:25.000,244,10979845,14645,0,1725127404,12975.97235556,82.03981881000072,53464.70637912 2024-08-31,18:03:26.000,244,10979957,14285,0,1725127405,12975.979091869995,82.03981881000072,53464.65746928 2024-08-31,18:03:27.000,244,10979969,14605,0,1725127406,12975.90499245999,82.08916272000351,53464.61554656001 2024-08-31,18:03:28.000,244,10979962,14485,0,1725127407,12975.89151984,82.09621185000287,53464.65048216 2024-08-31,18:03:29.000,244,10979903,14565,0,1725127408,12975.979091869995,82.10326098000223,53464.552662480004 2024-08-31,18:03:30.000,244,10979982,14525,0,1725127409,12975.878047219994,82.16670315000374,53464.5596496 2024-08-31,18:03:31.000,244,10979962,14405,0,1725127410,12975.89151984,82.18080141000246,53464.51772688001 2024-08-31,18:03:32.000,244,10980003,14765,0,1725127411,12975.86457459999,82.23719445000461,53464.51772688001 2024-08-31,18:03:33.000,244,10979949,14445,0,1725127412,12975.89151984,82.20194880000054,53464.49676552001 2024-08-31,18:03:34.000,244,10979859,14885,0,1725127413,12975.88478352999,82.22309618999861,53464.41292008 2024-08-31,18:03:35.000,244,10979948,14525,0,1725127414,12975.810684119999,82.34998053000163,53464.37798448001 2024-08-31,18:03:36.000,244,10979919,14325,0,1725127415,12975.750057329999,82.3217840100042,53464.37798448001 2024-08-31,18:03:37.000,244,10980067,14285,0,1725127416,12975.743321019989,82.31473488000483,53464.35003600001 2024-08-31,18:03:38.000,244,10979973,14565,0,1725127417,12975.723112089989,82.34293140000227,53464.2452292 2024-08-31,18:03:39.000,244,10979950,14725,0,1725127418,12975.736584709994,82.39227530999779,53464.32208752 2024-08-31,18:03:40.000,244,10979896,14485,0,1725127419,12975.595122199993,82.39932444000442,53464.20330648 2024-08-31,18:03:41.000,244,10979961,14565,0,1725127420,12975.554704339993,82.44161922000058,53464.16138376001 2024-08-31,18:03:42.000,244,10979931,14365,0,1725127421,12975.561440650003,82.4557174799993,53464.14042240001 2024-08-31,18:03:43.000,244,10979946,14485,0,1725127422,12975.500813860002,82.5191596500008,53464.14042240001 2024-08-31,18:03:44.000,244,10980058,14645,0,1725127423,12975.487341239997,82.51211052000144,53464.07753832 2024-08-31,18:03:45.000,244,10980043,14525,0,1725127424,12975.500813860002,82.483914000004,53464.09151256001 2024-08-31,18:03:46.000,244,10979987,14405,0,1725127425,12975.473868619993,82.58260182000231,53463.9657444 2024-08-31,18:03:47.000,244,10979979,14565,0,1725127426,12975.467132309997,82.55440530000487,53463.98670576 2024-08-31,18:03:48.000,244,10979967,14405,0,1725127427,12975.473868619993,82.50506139000208,53463.84696336001 2024-08-31,18:03:49.000,244,10979941,14205,0,1725127428,12975.507550169998,82.49801226000272,53463.82600200001 2024-08-31,18:03:50.000,244,10979880,14525,0,1725127429,12975.514286479993,82.56850356000359,53463.75613080001 2024-08-31,18:03:51.000,244,10979957,14245,0,1725127430,12975.480604930002,82.483914000004,53463.7211952 2024-08-31,18:03:52.000,244,10979951,14365,0,1725127431,12975.440187070002,82.54735616999824,53463.60940128001 2024-08-31,18:03:53.000,244,10979988,14645,0,1725127432,12975.473868619993,82.483914000004,53463.59542704 2024-08-31,18:03:54.000,244,10979869,14285,0,1725127433,12975.419978140002,82.5191596500008,53463.55350432 2024-08-31,18:03:55.000,244,10980032,14525,0,1725127434,12975.372823969992,82.47686487000465,53463.49062024001 2024-08-31,18:03:56.000,244,10979996,14445,0,1725127435,12975.372823969992,82.44866834999993,53463.4067748 2024-08-31,18:03:57.000,244,10979904,14405,0,1725127436,12975.372823969992,82.36407879000035,53463.39280056001 2024-08-31,18:03:58.000,244,10980036,14445,0,1725127437,12975.318933490002,82.36407879000035,53463.329916480005 2024-08-31,18:03:59.000,244,10980071,14605,0,1725127438,12975.271779319992,82.32883314000355,53463.329916480005 2024-08-31,18:04:00.000,244,10979948,14605,0,1725127439,12975.217888840001,82.3076857499982,53463.32292936001 2024-08-31,18:04:01.000,244,10979874,14445,0,1725127440,12975.197679910001,82.23014531999797,53463.25305816001 2024-08-31,18:04:02.000,244,10980019,14485,0,1725127441,12975.170734669991,82.22309618999861,53463.18318696001 2024-08-31,18:04:03.000,244,10979984,14005,0,1725127442,12975.103371569996,82.18080141000246,53463.10632864001 2024-08-31,18:04:04.000,244,10979948,14485,0,1725127443,12975.0562174,82.14555575999839,53463.08536728001 2024-08-31,18:04:05.000,244,10979971,14485,0,1725127444,12974.982117989995,82.15965402000438,53463.03645744001 2024-08-31,18:04:06.000,244,10979976,14525,0,1725127445,12975.00906322999,82.08916272000351,53463.00152184 2024-08-31,18:04:07.000,244,10979886,14325,0,1725127446,12974.93496382,82.05391706999944,53462.90370216 2024-08-31,18:04:08.000,244,10979940,14525,0,1725127447,12974.90801857999,82.00457316000393,53462.86876656001 2024-08-31,18:04:09.000,244,10980004,14565,0,1725127448,12974.91475489,82.00457316000393,53462.80588248 2024-08-31,18:04:10.000,244,10979980,14605,0,1725127449,12974.87433703,82.01867142000265,53462.79190824 2024-08-31,18:04:11.000,244,10980007,14605,0,1725127450,12974.82718285999,82.00457316000393,53462.64517872 2024-08-31,18:04:12.000,244,10979990,14445,0,1725127451,12974.81371024,81.99047489999793,53462.6381916 2024-08-31,18:04:13.000,244,10980004,14645,0,1725127452,12974.72613820999,81.99752403000457,53462.610243120005 2024-08-31,18:04:14.000,244,10979961,14485,0,1725127453,12974.62509355999,81.94113099000242,53462.50543632001 2024-08-31,18:04:15.000,244,10980094,14325,0,1725127454,12974.557730459994,81.95522925000114,53462.45652648 2024-08-31,18:04:16.000,244,10980002,14645,0,1725127455,12974.557730459994,81.87063969000155,53462.44953936 2024-08-31,18:04:17.000,244,10979944,14565,0,1725127456,12974.490367359998,81.8635905600022,53462.393642400006 2024-08-31,18:04:18.000,244,10979960,14445,0,1725127457,12974.470158429998,81.8635905600022,53462.30280984 2024-08-31,18:04:19.000,244,10979921,14485,0,1725127458,12974.423004259988,81.80014839000069,53462.21197728 2024-08-31,18:04:20.000,244,10980064,14485,0,1725127459,12974.382586399988,81.83539404000476,53462.1840288 2024-08-31,18:04:21.000,244,10979910,14445,0,1725127460,12974.382586399988,81.8142466499994,53462.12114472 2024-08-31,18:04:22.000,244,10979988,14205,0,1725127461,12974.321959610003,81.80014839000069,53462.13511896 2024-08-31,18:04:23.000,244,10979987,14565,0,1725127462,12974.281541750002,81.79309926000133,53461.988389440005 2024-08-31,18:04:24.000,244,10980008,14525,0,1725127463,12974.220914960002,81.72965708999982,53461.98140232001 2024-08-31,18:04:25.000,244,10980051,14645,0,1725127464,12974.200706030002,81.77195187000325,53461.93249248001 2024-08-31,18:04:26.000,244,10979973,14285,0,1725127465,12974.173760789992,81.68736231000366,53461.820698560005 2024-08-31,18:04:27.000,244,10980012,14605,0,1725127466,12974.146815549997,81.63801840000087,53461.771788720005 2024-08-31,18:04:28.000,244,10980064,14725,0,1725127467,12974.092925069992,81.64506753000023,53461.75781448 2024-08-31,18:04:29.000,244,10980091,14325,0,1725127468,12974.032298279992,81.62392014000216,53461.68794328 2024-08-31,18:04:30.000,244,10980012,14525,0,1725127469,12973.944726249996,81.60982188000344,53461.66698192001 2024-08-31,18:04:31.000,244,10979911,14525,0,1725127470,12973.924517319996,81.53933058000257,53461.49929104001 2024-08-31,18:04:32.000,244,10979923,14565,0,1725127471,12973.87736315,81.59572362000472,53461.555188000006 2024-08-31,18:04:33.000,244,10980048,14645,0,1725127472,12973.83694529,81.54637971000193,53461.5202524 2024-08-31,18:04:34.000,244,10980008,14445,0,1725127473,12973.783054809996,81.54637971000193,53461.485316800005 2024-08-31,18:04:35.000,244,10980006,14725,0,1725127474,12973.722428019995,81.47588841000106,53461.436406960005 2024-08-31,18:04:36.000,244,10979966,14805,0,1725127475,12973.67527385,81.47588841000106,53461.38051000001 2024-08-31,18:04:37.000,244,10979929,14645,0,1725127476,12973.580965509995,81.42654449999827,53461.3455744 2024-08-31,18:04:38.000,244,10980010,14325,0,1725127477,12973.540547649995,81.39834798000084,53461.24076760001 2024-08-31,18:04:39.000,244,10979984,14485,0,1725127478,12973.52707502999,81.34195493999869,53461.26172896001 2024-08-31,18:04:40.000,244,10980015,14445,0,1725127479,12973.47318455,81.31375842000125,53461.268716080005 2024-08-31,18:04:41.000,244,10979967,14765,0,1725127480,12973.44623930999,81.2573653799991,53461.198844880004 2024-08-31,18:04:42.000,244,10980002,14485,0,1725127481,12973.378876209994,81.17982494999887,53461.12897368 2024-08-31,18:04:43.000,244,10980099,14365,0,1725127482,12973.324985729989,81.1586775600008,53461.05910248 2024-08-31,18:04:44.000,244,10980000,14565,0,1725127483,12973.284567869989,81.10228451999865,53461.02416688001 2024-08-31,18:04:45.000,244,10980015,14365,0,1725127484,12973.257622629993,81.04589148000377,53460.94730856 2024-08-31,18:04:46.000,244,10979973,14405,0,1725127485,12973.183523219988,80.98949844000163,53460.8914116 2024-08-31,18:04:47.000,244,10979997,14525,0,1725127486,12973.109423809998,80.93310539999948,53460.87045024 2024-08-31,18:04:48.000,244,10979940,14445,0,1725127487,12973.082478570002,80.84146671000053,53460.78660480001 2024-08-31,18:04:49.000,244,10980012,14485,0,1725127488,12973.021851780002,80.82031932000245,53460.73070784 2024-08-31,18:04:50.000,244,10980006,14365,0,1725127489,12972.954488679992,80.72868063000351,53460.68878512001 2024-08-31,18:04:51.000,244,10979996,14525,0,1725127490,12972.914070819992,80.70753323999816,53460.57000408001 2024-08-31,18:04:52.000,244,10980038,14365,0,1725127491,12972.833235099992,80.67933672000072,53460.6119268 2024-08-31,18:04:53.000,244,10980089,14725,0,1725127492,12972.806289859996,80.6017962900005,53460.59096544001 2024-08-31,18:04:54.000,244,10979904,14605,0,1725127493,12972.745663069996,80.55950151000434,53460.54205560001 2024-08-31,18:04:55.000,244,10980068,14605,0,1725127494,12972.691772589991,80.51720673000091,53460.55602984 2024-08-31,18:04:56.000,244,10979986,14365,0,1725127495,12972.644618419996,80.44671543000004,53460.48615864 2024-08-31,18:04:57.000,244,10979902,14325,0,1725127496,12972.59072793999,80.46786281999812,53460.430261680005 2024-08-31,18:04:58.000,244,10980010,14325,0,1725127497,12972.503155909995,80.38327325999853,53460.40231320001 2024-08-31,18:04:59.000,244,10980096,14725,0,1725127498,12972.41558388,80.28458544000023,53460.35340336001 2024-08-31,18:05:00.000,244,10979991,14445,0,1725127499,12972.37516602,80.21409413999936,53460.2975064 2024-08-31,18:05:01.000,244,10979984,14605,0,1725127500,12972.31453923,80.1717993600032,53460.23462232001 2024-08-31,18:05:02.000,244,10979965,14605,0,1725127501,12972.240439819994,80.12245545000042,53460.192699600004 2024-08-31,18:05:03.000,244,10980001,14605,0,1725127502,12972.18654933999,80.05901327999891,53460.17872536 2024-08-31,18:05:04.000,244,10979994,14325,0,1725127503,12972.065295759989,80.03081676000147,53460.10186704 2024-08-31,18:05:05.000,244,10980015,14445,0,1725127504,12972.038350519993,79.95327633000124,53460.17872536 2024-08-31,18:05:06.000,244,10980032,14565,0,1725127505,12971.903624320003,79.9603254600006,53460.07391856 2024-08-31,18:05:07.000,244,10979974,14765,0,1725127506,12971.896888009993,79.87573590000102,53460.06693144001 2024-08-31,18:05:08.000,244,10979966,14205,0,1725127507,12971.809315979997,79.82639198999823,53460.03199584 2024-08-31,18:05:09.000,244,10979979,14445,0,1725127508,12971.755425499992,79.74180242999864,53459.95513752 2024-08-31,18:05:10.000,244,10980002,14645,0,1725127509,12971.688062399997,79.72770416999992,53459.9132148 2024-08-31,18:05:11.000,244,10979953,14525,0,1725127510,12971.546599889996,79.69245852000313,53459.89225344 2024-08-31,18:05:12.000,244,10979921,14485,0,1725127511,12971.539863580001,79.65721286999906,53459.80142088001 2024-08-31,18:05:13.000,244,10980041,14325,0,1725127512,12971.533127269991,79.59377070000482,53459.85033072001 2024-08-31,18:05:14.000,244,10980023,14405,0,1725127513,12971.472500479991,79.56557418000011,53459.808408000004 2024-08-31,18:05:15.000,244,10979895,14365,0,1725127514,12971.43881893,79.49508287999925,53459.74552392 2024-08-31,18:05:16.000,244,10979957,14445,0,1725127515,12971.31756535,79.43164070999774,53459.75251104001 2024-08-31,18:05:17.000,244,10979925,14725,0,1725127516,12971.29735642,79.37524767000286,53459.80142088001 2024-08-31,18:05:18.000,244,10980022,14165,0,1725127517,12971.25693856,79.26246158999857,53459.67565272 2024-08-31,18:05:19.000,244,10980115,14485,0,1725127518,12971.19631177,79.24131420000049,53459.63373000001 2024-08-31,18:05:20.000,244,10980031,14445,0,1725127519,12971.203048079995,79.14967551000154,53459.661678480006 2024-08-31,18:05:21.000,244,10979969,14165,0,1725127520,12971.17610284,79.1214789900041,53459.710588320006 2024-08-31,18:05:22.000,244,10980002,14325,0,1725127521,12971.223257009995,79.10738072999811,53459.63373000001 2024-08-31,18:05:23.000,244,10979996,14205,0,1725127522,12971.203048079995,79.0580368200026,53459.71757544 2024-08-31,18:05:24.000,244,10980003,14605,0,1725127523,12971.20978438999,78.96639813000365,53459.61975576 2024-08-31,18:05:25.000,244,10979957,14405,0,1725127524,12971.18957545999,78.88885770000343,53459.64770424 2024-08-31,18:05:26.000,244,10979982,14205,0,1725127525,12971.263674869995,78.88180857000407,53459.63373000001 2024-08-31,18:05:27.000,244,10979961,14405,0,1725127526,12971.29062010999,78.86771030999807,53459.63373000001 2024-08-31,18:05:28.000,244,10979950,14485,0,1725127527,12971.324301659995,78.86771030999807,53459.60578152 2024-08-31,18:05:29.000,244,10980005,14485,0,1725127528,12971.304092729995,78.77607161999913,53459.591807280005 2024-08-31,18:05:30.000,244,10980043,14805,0,1725127529,12971.29062010999,78.74082597000233,53459.68263984001 2024-08-31,18:05:31.000,244,10980024,14205,0,1725127530,12971.344510589995,78.70558031999826,53459.63373000001 2024-08-31,18:05:32.000,244,10979984,14525,0,1725127531,12971.283883799995,78.74787510000169,53459.689626960004 2024-08-31,18:05:33.000,244,10979997,14485,0,1725127532,12971.20978438999,78.74787510000169,53459.710588320006 2024-08-31,18:05:34.000,244,10980020,14485,0,1725127533,12971.203048079995,78.69148205999954,53459.61975576 2024-08-31,18:05:35.000,244,10979940,14485,0,1725127534,12971.12894866999,78.6985311899989,53459.64770424 2024-08-31,18:05:36.000,244,10980008,14205,0,1725127535,12971.061585569994,78.7126294500049,53459.60578152 2024-08-31,18:05:37.000,244,10979991,14365,0,1725127536,12970.96727722999,78.78312074999849,53459.65469136001 2024-08-31,18:05:38.000,244,10979985,14525,0,1725127537,12970.872968889998,78.74787510000169,53459.689626960004 2024-08-31,18:05:39.000,244,10980005,14725,0,1725127538,12970.839287339993,78.74787510000169,53459.74552392 2024-08-31,18:05:40.000,244,10980044,14725,0,1725127539,12970.758451619993,78.80426814000384,53459.75251104001 2024-08-31,18:05:41.000,244,10980004,14565,0,1725127540,12970.697824829993,78.81836640000256,53459.72456256 2024-08-31,18:05:42.000,244,10979992,14605,0,1725127541,12970.664143280002,78.82541553000192,53459.7734724 2024-08-31,18:05:43.000,244,10979994,14605,0,1725127542,12970.657406969993,78.81836640000256,53459.7385368 2024-08-31,18:05:44.000,244,10979963,14365,0,1725127543,12970.657406969993,78.78312074999849,53459.72456256 2024-08-31,18:05:45.000,244,10980059,14445,0,1725127544,12970.616989109993,78.75492423000105,53459.7734724 2024-08-31,18:05:46.000,244,10980020,14365,0,1725127545,12970.643934350002,78.77607161999913,53459.808408000004 2024-08-31,18:05:47.000,244,10980055,14645,0,1725127546,12970.650670659998,78.76902248999977,53459.8433436 2024-08-31,18:05:48.000,244,10979986,14405,0,1725127547,12970.664143280002,78.80426814000384,53459.74552392 2024-08-31,18:05:49.000,244,10979997,14325,0,1725127548,12970.637198039993,78.77607161999913,53459.79443376 2024-08-31,18:05:50.000,244,10979990,14645,0,1725127549,12970.643934350002,78.77607161999913,53459.829369360006 2024-08-31,18:05:51.000,244,10979934,14405,0,1725127550,12970.657406969993,78.83246466000128,53459.808408000004 2024-08-31,18:05:52.000,244,10979990,14525,0,1725127551,12970.677615899993,78.86771030999807,53459.78045952001 2024-08-31,18:05:53.000,244,10979982,14445,0,1725127552,12970.691088519998,78.82541553000192,53459.7734724 2024-08-31,18:05:54.000,244,10979981,14525,0,1725127553,12970.684352210003,78.82541553000192,53459.87129208001 2024-08-31,18:05:55.000,244,10979944,14565,0,1725127554,12970.697824829993,78.85361204999936,53459.80142088001 2024-08-31,18:05:56.000,244,10980045,14565,0,1725127555,12970.623725420002,78.86771030999807,53459.85033072001 2024-08-31,18:05:57.000,244,10979914,14365,0,1725127556,12970.630461729997,78.86771030999807,53459.878279200006 2024-08-31,18:05:58.000,244,10979953,14485,0,1725127557,12970.691088519998,78.86066117999871,53459.99007312001 2024-08-31,18:05:59.000,244,10979930,14725,0,1725127558,12970.657406969993,78.9100050900015,53459.94116328 2024-08-31,18:06:00.000,244,10980050,14645,0,1725127559,12970.569834939997,78.92410335000022,53460.0529572 2024-08-31,18:06:01.000,244,10979997,14365,0,1725127560,12970.569834939997,78.9100050900015,53460.0529572 2024-08-31,18:06:02.000,244,10980001,14405,0,1725127561,12970.522680770002,78.97344726000301,53460.094879920005 2024-08-31,18:06:03.000,244,10979981,14445,0,1725127562,12970.482262910002,79.10738072999811,53460.0529572 2024-08-31,18:06:04.000,244,10979978,14205,0,1725127563,12970.455317669992,79.19901942000433,53460.03898296001 2024-08-31,18:06:05.000,244,10979979,14485,0,1725127564,12970.408163499997,79.27655985000456,53460.11584128001 2024-08-31,18:06:06.000,244,10980000,14205,0,1725127565,12970.428372429997,79.36114941000415,53460.10885416 2024-08-31,18:06:07.000,244,10980003,14485,0,1725127566,12970.293646229991,79.39639506000094,53460.164751120006 2024-08-31,18:06:08.000,244,10979954,14205,0,1725127567,12970.334064089991,79.38934593000158,53460.17872536 2024-08-31,18:06:09.000,244,10979979,14485,0,1725127568,12970.280173610001,79.54442679000203,53460.15776400001 2024-08-31,18:06:10.000,244,10979917,14445,0,1725127569,12970.226283129996,79.57262330999947,53460.15776400001 2024-08-31,18:06:11.000,244,10979998,14405,0,1725127570,12970.246492059996,79.57967243999883,53460.12981552 2024-08-31,18:06:12.000,244,10979997,14645,0,1725127571,12970.21954682,79.59377070000482,53460.18571248001 2024-08-31,18:06:13.000,244,10979910,14405,0,1725127572,12970.21954682,79.67836026000441,53460.213660960006 2024-08-31,18:06:14.000,244,10979975,14565,0,1725127573,12970.17912896,79.72770416999992,53460.24160944 2024-08-31,18:06:15.000,244,10979939,14605,0,1725127574,12970.17912896,79.78409721000207,53460.28353216001 2024-08-31,18:06:16.000,244,10979932,14565,0,1725127575,12970.165656339996,79.77704808000271,53460.25558368001 2024-08-31,18:06:17.000,244,10979955,14645,0,1725127576,12970.15218371999,79.88278503000038,53460.41628744 2024-08-31,18:06:18.000,244,10979884,14205,0,1725127577,12970.11176585999,79.91803068000445,53460.360390480004 2024-08-31,18:06:19.000,244,10979987,14325,0,1725127578,12970.1387111,79.96737458999996,53460.360390480004 2024-08-31,18:06:20.000,244,10979981,14285,0,1725127579,12970.09829324,80.0731115400049,53460.360390480004 2024-08-31,18:06:21.000,244,10980050,14365,0,1725127580,12970.125238479995,80.0731115400049,53460.41628744 2024-08-31,18:06:22.000,244,10980067,14285,0,1725127581,12970.11176585999,80.10130806000234,53460.41628744 2024-08-31,18:06:23.000,244,10979925,14365,0,1725127582,12970.15218371999,80.09425893000298,53460.3673776 2024-08-31,18:06:24.000,244,10980006,14445,0,1725127583,12970.11850217,80.1717993600032,53460.4372488 2024-08-31,18:06:25.000,244,10980044,14645,0,1725127584,12970.17912896,80.15065196999785,53460.38833896 2024-08-31,18:06:26.000,244,10980023,14605,0,1725127585,12970.17239264999,80.19294675000128,53460.48615864 2024-08-31,18:06:27.000,244,10979950,14325,0,1725127586,12970.19260157999,80.17884849000257,53460.34641624 2024-08-31,18:06:28.000,244,10979968,14365,0,1725127587,12970.206074199996,80.17884849000257,53460.42327456001 2024-08-31,18:06:29.000,244,10979993,14485,0,1725127588,12970.212810509991,80.08720980000362,53460.33942912 2024-08-31,18:06:30.000,244,10979938,14445,0,1725127589,12970.17239264999,80.15770110000449,53460.37436472001 2024-08-31,18:06:31.000,244,10979953,14565,0,1725127590,12970.185865269996,80.11540632000106,53460.47218440001 2024-08-31,18:06:32.000,244,10979979,14605,0,1725127591,12970.17912896,80.12950457999978,53460.45122304001 2024-08-31,18:06:33.000,244,10979968,14405,0,1725127592,12970.145447409996,80.1083571900017,53460.41628744 2024-08-31,18:06:34.000,244,10980043,14405,0,1725127593,12970.212810509991,80.1717993600032,53460.4372488 2024-08-31,18:06:35.000,244,10979972,14565,0,1725127594,12970.206074199996,80.18589762000192,53460.430261680005 2024-08-31,18:06:36.000,244,10980096,14565,0,1725127595,12970.212810509991,80.23524153000471,53460.45122304001 2024-08-31,18:06:37.000,244,10979975,14445,0,1725127596,12970.17239264999,80.3198310900043,53460.4372488 2024-08-31,18:06:38.000,244,10979963,14605,0,1725127597,12970.13197478999,80.31278195999766,53460.430261680005 2024-08-31,18:06:39.000,244,10979996,14565,0,1725127598,12970.11850217,80.36212587000045,53460.45122304001 2024-08-31,18:06:40.000,244,10980036,14365,0,1725127599,12970.044402759995,80.4537645599994,53460.42327456001 2024-08-31,18:06:41.000,244,10980010,14765,0,1725127600,12970.01745752,80.42556804000196,53460.40231320001 2024-08-31,18:06:42.000,244,10979983,14405,0,1725127601,12969.97030334999,80.46081368999876,53460.40930032 2024-08-31,18:06:43.000,244,10979915,14605,0,1725127602,12969.95009441999,80.50310847000219,53460.360390480004 2024-08-31,18:06:44.000,244,10979992,14365,0,1725127603,12969.923149179995,80.43966630000068,53460.35340336001 2024-08-31,18:06:45.000,244,10979975,14485,0,1725127604,12969.99051227999,80.52425586000027,53460.40930032 2024-08-31,18:06:46.000,244,10979998,14445,0,1725127605,12969.963567039995,80.48901021000347,53460.430261680005 2024-08-31,18:06:47.000,244,10979924,14325,0,1725127606,12969.95683073,80.41146978000324,53460.45122304001 2024-08-31,18:06:48.000,244,10979970,14405,0,1725127607,12969.943358109995,80.42556804000196,53460.33942912 2024-08-31,18:06:49.000,244,10980010,14445,0,1725127608,12970.044402759995,80.42556804000196,53460.381351840006 2024-08-31,18:06:50.000,244,10980048,14565,0,1725127609,12970.05113906999,80.38327325999853,53460.35340336001 2024-08-31,18:06:51.000,244,10980023,14245,0,1725127610,12970.05113906999,80.3550767400011,53460.42327456001 2024-08-31,18:06:52.000,244,10980010,14565,0,1725127611,12969.97703966,80.43261717000132,53460.30449352001 2024-08-31,18:06:53.000,244,10980036,14645,0,1725127612,12970.03766645,80.42556804000196,53460.33942912 2024-08-31,18:06:54.000,244,10979954,14405,0,1725127613,12970.03093013999,80.4185189100026,53460.30449352001 2024-08-31,18:06:55.000,244,10979982,14445,0,1725127614,12970.064611689995,80.47491195000475,53460.2975064 2024-08-31,18:06:56.000,244,10980009,14205,0,1725127615,12970.07134799999,80.43966630000068,53460.2276352 2024-08-31,18:06:57.000,244,10980045,14285,0,1725127616,12970.07808431,80.44671543000004,53460.213660960006 2024-08-31,18:06:58.000,244,10980032,14325,0,1725127617,12970.07134799999,80.46081368999876,53460.27654504 2024-08-31,18:06:59.000,244,10980020,14565,0,1725127618,12970.064611689995,80.55950151000434,53460.262570800005 2024-08-31,18:07:00.000,244,10979900,14365,0,1725127619,12970.09155692999,80.6017962900005,53460.19968672 2024-08-31,18:07:01.000,244,10979942,14445,0,1725127620,12970.064611689995,80.53835411999898,53460.17872536 2024-08-31,18:07:02.000,244,10980037,14565,0,1725127621,12970.03093013999,80.50310847000219,53460.2276352 2024-08-31,18:07:03.000,244,10979982,14525,0,1725127622,12969.99724859,80.61589454999921,53460.192699600004 2024-08-31,18:07:04.000,244,10980028,14525,0,1725127623,12970.003984899995,80.62294367999857,53460.15077688 2024-08-31,18:07:05.000,244,10979953,14645,0,1725127624,12969.99051227999,80.65114020000328,53460.25558368001 2024-08-31,18:07:06.000,244,10980017,14365,0,1725127625,12969.99724859,80.5665506400037,53460.2276352 2024-08-31,18:07:07.000,244,10979969,14405,0,1725127626,12969.923149179995,80.62999280999793,53460.19968672 2024-08-31,18:07:08.000,244,10979847,14485,0,1725127627,12969.99051227999,80.63704194000456,53460.15077688 2024-08-31,18:07:09.000,244,10979925,14565,0,1725127628,12969.97703966,80.7004841099988,53460.25558368001 2024-08-31,18:07:10.000,244,10979915,14685,0,1725127629,12969.9366218,80.64409107000392,53460.17173824 2024-08-31,18:07:11.000,244,10979968,14365,0,1725127630,12969.91641287,80.62999280999793,53460.143789760004 2024-08-31,18:07:12.000,244,10979976,14605,0,1725127631,12969.88946762999,80.7004841099988,53460.13680264001 2024-08-31,18:07:13.000,244,10980010,14325,0,1725127632,12969.902940249995,80.71458237000479,53460.143789760004 2024-08-31,18:07:14.000,244,10980016,14525,0,1725127633,12969.89620394,80.72163150000415,53460.15077688 2024-08-31,18:07:15.000,244,10979898,14365,0,1725127634,12969.90967655999,80.65818933000264,53460.11584128001 2024-08-31,18:07:16.000,244,10979962,14605,0,1725127635,12969.89620394,80.75687715000095,53460.13680264001 2024-08-31,18:07:17.000,244,10979973,14525,0,1725127636,12969.90967655999,80.74277889000223,53460.12981552 2024-08-31,18:07:18.000,244,10980017,14365,0,1725127637,12969.89620394,80.72868063000351,53460.11584128001 2024-08-31,18:07:19.000,244,10979957,14365,0,1725127638,12969.9366218,80.73572976000287,53460.045970080006 2024-08-31,18:07:20.000,244,10980009,14565,0,1725127639,12969.90967655999,80.71458237000479,53460.0529572 2024-08-31,18:07:21.000,244,10979973,14565,0,1725127640,12969.90967655999,80.71458237000479,53460.10885416 2024-08-31,18:07:22.000,244,10979981,14365,0,1725127641,12969.89620394,80.77097540999966,53459.99007312001 2024-08-31,18:07:23.000,244,10979998,14285,0,1725127642,12969.801895599994,80.79212279999774,53459.976098880004 2024-08-31,18:07:24.000,244,10979999,14725,0,1725127643,12969.795159289999,80.84146671000053,53460.00404736 2024-08-31,18:07:25.000,244,10979907,14285,0,1725127644,12969.795159289999,80.80622106000374,53459.96911176001 2024-08-31,18:07:26.000,244,10980043,14485,0,1725127645,12969.76821404999,80.82736845000181,53460.01103448 2024-08-31,18:07:27.000,244,10980024,14485,0,1725127646,12969.76821404999,80.82736845000181,53460.045970080006 2024-08-31,18:07:28.000,244,10980012,14285,0,1725127647,12969.761477739994,80.79917193000438,53460.00404736 2024-08-31,18:07:29.000,244,10980063,14445,0,1725127648,12969.78842297999,80.78507366999838,53459.99007312001 2024-08-31,18:07:30.000,244,10980058,14245,0,1725127649,12969.714323569999,80.8132701900031,53459.983086 2024-08-31,18:07:31.000,244,10980008,14725,0,1725127650,12969.734532499999,80.84146671000053,53459.997060240006 2024-08-31,18:07:32.000,244,10979942,14685,0,1725127651,12969.815368219999,80.73572976000287,53459.96911176001 2024-08-31,18:07:33.000,244,10979978,14645,0,1725127652,12969.88946762999,80.82031932000245,53459.997060240006 2024-08-31,18:07:34.000,244,10979964,14285,0,1725127653,12969.92988548999,80.83441758000117,53459.94815040001 2024-08-31,18:07:35.000,244,10980064,14525,0,1725127654,12969.95683073,80.78507366999838,53459.95513752 2024-08-31,18:07:36.000,244,10980012,14325,0,1725127655,12969.902940249995,80.83441758000117,53459.976098880004 2024-08-31,18:07:37.000,244,10979971,14085,0,1725127656,12969.90967655999,80.86261409999861,53459.997060240006 2024-08-31,18:07:38.000,244,10979934,14445,0,1725127657,12969.923149179995,80.84851583999989,53460.00404736 2024-08-31,18:07:39.000,244,10979986,14565,0,1725127658,12969.99724859,80.96835105000355,53459.976098880004 2024-08-31,18:07:40.000,244,10979977,14325,0,1725127659,12969.923149179995,80.92605627000012,53459.95513752 2024-08-31,18:07:41.000,244,10979942,14565,0,1725127660,12969.842313459994,80.97540018000291,53459.997060240006 2024-08-31,18:07:42.000,244,10979961,14765,0,1725127661,12969.80863190999,81.02474408999842,53459.96212464 2024-08-31,18:07:43.000,244,10979900,14565,0,1725127662,12969.721059879994,81.06703887000185,53459.96911176001 2024-08-31,18:07:44.000,244,10979977,14525,0,1725127663,12969.694114639999,81.11638278000464,53459.96911176001 2024-08-31,18:07:45.000,244,10979947,14525,0,1725127664,12969.640224159994,81.13048104000336,53459.96212464 2024-08-31,18:07:46.000,244,10979987,14605,0,1725127665,12969.566124749988,81.19392321000487,53459.927189040005 2024-08-31,18:07:47.000,244,10980023,14445,0,1725127666,12969.572861059998,81.36310233000404,53459.96212464 2024-08-31,18:07:48.000,244,10979945,14525,0,1725127667,12969.525706889988,81.36310233000404,53459.99007312001 2024-08-31,18:07:49.000,244,10979977,14365,0,1725127668,12969.559388439993,81.5040849299985,53459.95513752 2024-08-31,18:07:50.000,244,10979991,14445,0,1725127669,12969.545915819988,81.5675271,53460.01103448 2024-08-31,18:07:51.000,244,10980050,14405,0,1725127670,12969.525706889988,81.58162535999872,53459.927189040005 2024-08-31,18:07:52.000,244,10980013,14445,0,1725127671,12969.539179509993,81.64506753000023,53459.997060240006 2024-08-31,18:07:53.000,244,10979963,14445,0,1725127672,12969.552652129998,81.70146057000238,53459.90622768 2024-08-31,18:07:54.000,244,10980005,14685,0,1725127673,12969.539179509993,81.84244317000412,53459.93417616 2024-08-31,18:07:55.000,244,10980014,14525,0,1725127674,12969.559388439993,81.91293446999771,53459.927189040005 2024-08-31,18:07:56.000,244,10979959,14445,0,1725127675,12969.579597369993,82.01867142000265,53459.99007312001 2024-08-31,18:07:57.000,244,10979935,14485,0,1725127676,12969.593069989998,82.11735924000095,53459.983086 2024-08-31,18:07:58.000,244,10980011,14565,0,1725127677,12969.586333679988,82.1737522800031,53460.03898296001 2024-08-31,18:07:59.000,244,10979968,14405,0,1725127678,12969.640224159994,82.20194880000054,53460.025008720004 2024-08-31,18:08:00.000,244,10979956,14685,0,1725127679,12969.640224159994,82.34293140000227,53460.11584128001 2024-08-31,18:08:01.000,244,10979975,14525,0,1725127680,12969.680642019994,82.41342270000314,53460.094879920005 2024-08-31,18:08:02.000,244,10979953,14325,0,1725127681,12969.707587259989,82.483914000004,53460.1228284 2024-08-31,18:08:03.000,244,10979995,14725,0,1725127682,12969.680642019994,82.55440530000487,53460.025008720004 2024-08-31,18:08:04.000,244,10980079,14365,0,1725127683,12969.721059879994,82.55440530000487,53460.03898296001 2024-08-31,18:08:05.000,244,10980068,14365,0,1725127684,12969.721059879994,82.66014225000254,53460.10885416 2024-08-31,18:08:06.000,244,10979952,14565,0,1725127685,12969.707587259989,82.72358442000404,53460.1228284 2024-08-31,18:08:07.000,244,10980000,14445,0,1725127686,12969.74800511999,82.74473181000212,53460.12981552 2024-08-31,18:08:08.000,244,10979963,14405,0,1725127687,12969.687378329989,82.82227224000235,53460.094879920005 2024-08-31,18:08:09.000,244,10980049,14765,0,1725127688,12969.673905709999,82.77997745999892,53460.08789280001 2024-08-31,18:08:10.000,244,10979926,14565,0,1725127689,12969.620015229993,82.89276354000322,53460.094879920005 2024-08-31,18:08:11.000,244,10979995,14445,0,1725127690,12969.579597369993,82.92096006000065,53460.11584128001 2024-08-31,18:08:12.000,244,10980037,14485,0,1725127691,12969.518970579993,82.92096006000065,53460.13680264001 2024-08-31,18:08:13.000,244,10980011,14765,0,1725127692,12969.485289030003,82.98440223000216,53460.15077688 2024-08-31,18:08:14.000,244,10979964,14485,0,1725127693,12969.444871170002,82.90686180000193,53460.10885416 2024-08-31,18:08:15.000,244,10980087,14285,0,1725127694,12969.458343789993,82.94915657999809,53460.11584128001 2024-08-31,18:08:16.000,244,10980077,14405,0,1725127695,12969.492025339998,82.83637050000107,53460.15077688 2024-08-31,18:08:17.000,244,10980081,14525,0,1725127696,12969.572861059998,82.85046875999979,53460.08789280001 2024-08-31,18:08:18.000,244,10979974,14565,0,1725127697,12969.593069989998,82.7306335500034,53460.08090568 2024-08-31,18:08:19.000,244,10980055,14485,0,1725127698,12969.606542609989,82.67424051000125,53460.08090568 2024-08-31,18:08:20.000,244,10980025,14205,0,1725127699,12969.667169399989,82.56850356000359,53460.01802160001 2024-08-31,18:08:21.000,244,10979985,14645,0,1725127700,12969.700850949994,82.483914000004,53459.983086 2024-08-31,18:08:22.000,244,10979992,14405,0,1725127701,12969.754741429999,82.43457009000122,53460.08090568 2024-08-31,18:08:23.000,244,10979951,14205,0,1725127702,12969.76821404999,82.30063661999884,53460.094879920005 2024-08-31,18:08:24.000,244,10979998,14685,0,1725127703,12969.734532499999,82.28653836000012,53460.07391856 2024-08-31,18:08:25.000,244,10980098,14725,0,1725127704,12969.721059879994,82.21604705999925,53460.094879920005 2024-08-31,18:08:26.000,244,10980025,14445,0,1725127705,12969.727796189989,82.1737522800031,53460.12981552 2024-08-31,18:08:27.000,244,10980014,14405,0,1725127706,12969.680642019994,82.13145749999967,53460.10186704 2024-08-31,18:08:28.000,244,10979934,14685,0,1725127707,12969.613278919998,82.10326098000223,53460.08789280001 2024-08-31,18:08:29.000,244,10979952,14605,0,1725127708,12969.566124749988,82.03276968000137,53460.15776400001 2024-08-31,18:08:30.000,244,10979906,14165,0,1725127709,12969.518970579993,81.97637663999922,53460.11584128001 2024-08-31,18:08:31.000,244,10979933,14445,0,1725127710,12969.471816409998,81.8142466499994,53460.0529572 2024-08-31,18:08:32.000,244,10980045,14805,0,1725127711,12969.471816409998,81.6803131800043,53460.045970080006 2024-08-31,18:08:33.000,244,10979947,14445,0,1725127712,12969.532443199998,81.57457622999937,53460.03898296001 2024-08-31,18:08:34.000,244,10980052,14565,0,1725127713,12969.640224159994,81.41244623999955,53460.01802160001 2024-08-31,18:08:35.000,244,10979963,14525,0,1725127714,12969.721059879994,81.23621799000102,53460.01802160001 2024-08-31,18:08:36.000,244,10979983,14645,0,1725127715,12969.822104529994,80.96130192000419,53460.01802160001 2024-08-31,18:08:37.000,244,10980010,14325,0,1725127716,12970.064611689995,80.77802453999902,53460.03898296001 2024-08-31,18:08:38.000,244,10979930,14565,0,1725127717,12970.25996468,80.5665506400037,53460.06693144001 2024-08-31,18:08:39.000,244,10980012,14725,0,1725127718,12970.549626009997,80.41146978000324,53460.08090568 2024-08-31,18:08:40.000,244,10980004,14485,0,1725127719,12970.724770069988,80.24933979000343,53460.07391856 2024-08-31,18:08:41.000,244,10980060,14685,0,1725127720,12970.913386749999,80.13655370999913,53460.07391856 2024-08-31,18:08:42.000,244,10979970,14485,0,1725127721,12971.07505819,80.00262024000403,53460.06693144001 2024-08-31,18:08:43.000,244,10979967,14565,0,1725127722,12971.18957545999,79.91803068000445,53460.094879920005 2024-08-31,18:08:44.000,244,10979891,14565,0,1725127723,12971.27041117999,79.88278503000038,53460.10885416 2024-08-31,18:08:45.000,244,10980039,14645,0,1725127724,12971.364719519996,79.87573590000102,53460.19968672 2024-08-31,18:08:46.000,244,10979952,14365,0,1725127725,12971.35798321,79.84753938000358,53460.13680264001 2024-08-31,18:08:47.000,244,10979933,14565,0,1725127726,12971.33103796999,79.86868677000166,53460.164751120006 2024-08-31,18:08:48.000,244,10980039,14445,0,1725127727,12971.20978438999,79.91098154999781,53460.2276352 2024-08-31,18:08:49.000,244,10980048,14525,0,1725127728,12971.13568498,79.97442371999932,53460.24859656 2024-08-31,18:08:50.000,244,10980060,14525,0,1725127729,12971.09526712,80.0731115400049,53460.311480640004 2024-08-31,18:08:51.000,244,10979920,14245,0,1725127730,12971.04811294999,80.18589762000192,53460.32545488001 2024-08-31,18:08:52.000,244,10979979,14685,0,1725127731,12971.11547605,80.1717993600032,53460.28353216001 2024-08-31,18:08:53.000,244,10979959,14565,0,1725127732,12971.16936652999,80.22819239999808,53460.311480640004 2024-08-31,18:08:54.000,244,10979968,14565,0,1725127733,12971.142421289995,80.26343805000215,53460.33942912 2024-08-31,18:08:55.000,244,10979991,14565,0,1725127734,12971.17610284,80.31278195999766,53460.35340336001 2024-08-31,18:08:56.000,244,10980004,14565,0,1725127735,12971.142421289995,80.46786281999812,53460.33942912 2024-08-31,18:08:57.000,244,10980136,14565,0,1725127736,12971.09526712,80.52425586000027,53460.40930032 2024-08-31,18:08:58.000,244,10979903,14565,0,1725127737,12971.07505819,80.5665506400037,53460.45122304001 2024-08-31,18:08:59.000,244,10979962,14765,0,1725127738,12970.953804609999,80.72163150000415,53460.46519728 2024-08-31,18:09:00.000,244,10980009,14485,0,1725127739,12970.846023649989,80.93310539999948,53460.46519728 2024-08-31,18:09:01.000,244,10979951,14485,0,1725127740,12970.704561140003,81.109333649998,53460.51410712 2024-08-31,18:09:02.000,244,10979942,14565,0,1725127741,12970.576571249992,81.33490580999933,53460.549042720006 2024-08-31,18:09:03.000,244,10980005,14565,0,1725127742,12970.448581359997,81.44769189000363,53460.56301696 2024-08-31,18:09:04.000,244,10980027,14565,0,1725127743,12970.293646229991,81.51113405999786,53460.62590104 2024-08-31,18:09:05.000,244,10979960,14565,0,1725127744,12970.19260157999,81.67326404999767,53460.6119268 2024-08-31,18:09:06.000,244,10979943,14445,0,1725127745,12970.09829324,81.7508044799979,53460.63987528001 2024-08-31,18:09:07.000,244,10979946,14485,0,1725127746,12970.09155692999,81.79309926000133,53460.646862400004 2024-08-31,18:09:08.000,244,10979954,14565,0,1725127747,12969.91641287,81.84244317000412,53460.695772240004 2024-08-31,18:09:09.000,244,10980047,14365,0,1725127748,12969.795159289999,81.8635905600022,53460.65384952 2024-08-31,18:09:10.000,244,10979987,14405,0,1725127749,12969.640224159994,82.025720550002,53460.70974648001 2024-08-31,18:09:11.000,244,10980015,14525,0,1725127750,12969.384244380002,82.22309618999861,53460.716733600006 2024-08-31,18:09:12.000,244,10980030,14365,0,1725127751,12969.148473529996,82.5191596500008,53460.646862400004 2024-08-31,18:09:13.000,244,10980024,14285,0,1725127752,12968.98006578,82.93505831999937,53460.681798 2024-08-31,18:09:14.000,244,10980033,14605,0,1725127753,12968.784712789995,83.36505525000393,53460.66083664001 2024-08-31,18:09:15.000,244,10979900,14405,0,1725127754,12968.63651397,83.73865913999907,53460.72372072 2024-08-31,18:09:16.000,244,10979976,14405,0,1725127755,12968.515260389999,84.21095084999979,53460.67481088 2024-08-31,18:09:17.000,244,10979932,14605,0,1725127756,12968.326643709988,84.57750561000285,53460.66083664001 2024-08-31,18:09:18.000,244,10980009,14365,0,1725127757,12968.164972270002,84.90881472000183,53460.60493968 2024-08-31,18:09:19.000,244,10979985,14765,0,1725127758,12968.030246069997,85.19077991999802,53460.667823760006 2024-08-31,18:09:20.000,244,10979963,14485,0,1725127759,12967.882047250001,85.47274512000149,53460.667823760006 2024-08-31,18:09:21.000,244,10979954,14165,0,1725127760,12967.794475219991,85.6701207599981,53460.63987528001 2024-08-31,18:09:22.000,244,10979976,14205,0,1725127761,12967.65974902,85.93093857000349,53460.63288816 2024-08-31,18:09:23.000,244,10979994,14725,0,1725127762,12967.59912223,86.0930685600033,53460.60493968 2024-08-31,18:09:24.000,244,10979972,14685,0,1725127763,12967.565440679995,86.2411002900044,53460.59096544001 2024-08-31,18:09:25.000,244,10979904,14485,0,1725127764,12967.565440679995,86.4737215799978,53460.528081360004 2024-08-31,18:09:26.000,244,10979980,14365,0,1725127765,12967.59912223,86.5865076600021,53460.58397832 2024-08-31,18:09:27.000,244,10980048,14525,0,1725127766,12967.63954009,86.6851954800004,53460.528081360004 2024-08-31,18:09:28.000,244,10979936,14525,0,1725127767,12967.646276399995,86.72044113000447,53460.48615864 2024-08-31,18:09:29.000,244,10979964,14525,0,1725127768,12967.686694259995,86.74863765000191,53460.53506848 2024-08-31,18:09:30.000,244,10980023,14205,0,1725127769,12967.666485329995,86.80503069000406,53460.48615864 2024-08-31,18:09:31.000,244,10979971,14245,0,1725127770,12967.67995795,86.85437459999957,53460.47218440001 2024-08-31,18:09:32.000,244,10979972,14245,0,1725127771,12967.69343056999,86.96716068000387,53460.50712 2024-08-31,18:09:33.000,244,10979943,14525,0,1725127772,12967.69343056999,86.98830807000195,53460.59096544001 2024-08-31,18:09:34.000,244,10979944,14605,0,1725127773,12967.71363949999,87.10814327999833,53460.55602984 2024-08-31,18:09:35.000,244,10979972,14885,0,1725127774,12967.74058474,87.08699589000025,53460.57000408001 2024-08-31,18:09:36.000,244,10979918,14645,0,1725127775,12967.67995795,87.15748719000112,53460.49314576001 2024-08-31,18:09:37.000,244,10979968,14365,0,1725127776,12967.67995795,87.1433889300024,53460.45122304001 2024-08-31,18:09:38.000,244,10979898,14405,0,1725127777,12967.74058474,87.25617500999942,53460.46519728 2024-08-31,18:09:39.000,244,10979881,14605,0,1725127778,12967.73384842999,87.35486282999773,53460.4372488 2024-08-31,18:09:40.000,244,10979982,14485,0,1725127779,12967.747321049996,87.3901084800018,53460.45821016 2024-08-31,18:09:41.000,244,10980036,14045,0,1725127780,12967.7810026,87.3901084800018,53460.4372488 2024-08-31,18:09:42.000,244,10979953,14485,0,1725127781,12967.828156769996,87.41125586999988,53460.38833896 2024-08-31,18:09:43.000,244,10979966,14445,0,1725127782,12967.962882970001,87.48174717000074,53460.381351840006 2024-08-31,18:09:44.000,244,10980015,14565,0,1725127783,12968.036982379992,87.50289455999882,53460.360390480004 2024-08-31,18:09:45.000,244,10979933,14565,0,1725127784,12968.131290719997,87.58748411999841,53460.360390480004 2024-08-31,18:09:46.000,244,10980052,14565,0,1725127785,12968.286225849988,87.77076150000357,53460.42327456001 2024-08-31,18:09:47.000,244,10979974,14525,0,1725127786,12968.407479429989,87.77781063000293,53460.30449352001 2024-08-31,18:09:48.000,244,10980030,14565,0,1725127787,12968.501787769994,87.85535106000316,53460.29051928 2024-08-31,18:09:49.000,244,10979943,14605,0,1725127788,12968.63651397,87.92584236000403,53460.311480640004 2024-08-31,18:09:50.000,244,10980037,14565,0,1725127789,12968.83186695999,88.01043192000361,53460.34641624 2024-08-31,18:09:51.000,244,10979984,14405,0,1725127790,12968.986802089996,88.06682495999848,53460.2975064 2024-08-31,18:09:52.000,244,10979962,14725,0,1725127791,12969.222572940002,88.13026713,53460.262570800005 2024-08-31,18:09:53.000,244,10979944,14485,0,1725127792,12969.404453310002,88.18666017000214,53460.2975064 2024-08-31,18:09:54.000,244,10979944,14565,0,1725127793,12969.599806299993,88.20075843000086,53460.360390480004 2024-08-31,18:09:55.000,244,10980011,14645,0,1725127794,12969.754741429999,88.23600407999766,53460.332442000006 2024-08-31,18:09:56.000,244,10980017,14525,0,1725127795,12969.923149179995,88.27829886000109,53460.34641624 2024-08-31,18:09:57.000,244,10979957,14725,0,1725127796,12970.064611689995,88.23600407999766,53460.32545488001 2024-08-31,18:09:58.000,244,10979968,14405,0,1725127797,12970.17912896,88.27829886000109,53460.41628744 2024-08-31,18:09:59.000,244,10979920,14645,0,1725127798,12970.15218371999,88.2289549499983,53460.430261680005 2024-08-31,18:10:00.000,244,10980035,14605,0,1725127799,12970.185865269996,88.25715147000301,53460.44423592 2024-08-31,18:10:01.000,244,10979924,14365,0,1725127800,12970.17239264999,88.21485668999958,53460.40930032 2024-08-31,18:10:02.000,244,10980006,14445,0,1725127801,12970.1387111,88.17961104000278,53460.44423592 2024-08-31,18:10:03.000,244,10979993,14405,0,1725127802,12970.105029549995,88.17256191000342,53460.4372488 2024-08-31,18:10:04.000,244,10980030,14525,0,1725127803,12970.145447409996,88.15141451999807,53460.430261680005 2024-08-31,18:10:05.000,244,10979988,14565,0,1725127804,12970.084820619995,88.1584636500047,53460.479171520004 2024-08-31,18:10:06.000,244,10979955,14485,0,1725127805,12970.1387111,88.17961104000278,53460.52109424001 2024-08-31,18:10:07.000,244,10980044,14445,0,1725127806,12970.17239264999,88.14436538999871,53460.360390480004 2024-08-31,18:10:08.000,244,10979937,14525,0,1725127807,12970.15892003,88.08797235000384,53460.45821016 2024-08-31,18:10:09.000,244,10980016,14605,0,1725127808,12970.21954682,88.14436538999871,53460.360390480004 2024-08-31,18:10:10.000,244,10980017,14685,0,1725127809,12970.206074199996,88.13026713,53460.430261680005 2024-08-31,18:10:11.000,244,10980054,14205,0,1725127810,12970.212810509991,88.15141451999807,53460.39532608 2024-08-31,18:10:12.000,244,10980051,14445,0,1725127811,12970.206074199996,88.14436538999871,53460.42327456001 2024-08-31,18:10:13.000,244,10980077,14645,0,1725127812,12970.212810509991,88.1937093000015,53460.48615864 2024-08-31,18:10:14.000,244,10980026,14405,0,1725127813,12970.206074199996,88.1584636500047,53460.381351840006 2024-08-31,18:10:15.000,244,10979954,14565,0,1725127814,12970.23975575,88.13731625999935,53460.33942912 2024-08-31,18:10:16.000,244,10979924,14645,0,1725127815,12970.25996468,88.01748105000297,53460.40231320001 2024-08-31,18:10:17.000,244,10980022,14605,0,1725127816,12970.273437299991,87.8835475800006,53460.33942912 2024-08-31,18:10:18.000,244,10979953,14525,0,1725127817,12970.300382540001,87.90469496999867,53460.38833896 2024-08-31,18:10:19.000,244,10980017,14205,0,1725127818,12970.307118849996,87.86944932000188,53460.35340336001 2024-08-31,18:10:20.000,244,10979988,14685,0,1725127819,12970.381218260001,87.65797541999927,53460.3673776 2024-08-31,18:10:21.000,244,10979993,14365,0,1725127820,12970.327327779996,87.54518934000225,53460.30449352001 2024-08-31,18:10:22.000,244,10979991,14645,0,1725127821,12970.354273019992,87.47469804000139,53460.35340336001 2024-08-31,18:10:23.000,244,10980038,14445,0,1725127822,12970.293646229991,87.37601022000308,53460.28353216001 2024-08-31,18:10:24.000,244,10980008,14405,0,1725127823,12970.286909919996,87.31961718000093,53460.332442000006 2024-08-31,18:10:25.000,244,10980074,14725,0,1725127824,12970.185865269996,87.23502762000135,53460.22064808 2024-08-31,18:10:26.000,244,10979996,14405,0,1725127825,12970.1387111,87.22797849000199,53460.24160944 2024-08-31,18:10:27.000,244,10979929,14485,0,1725127826,12969.99724859,87.15748719000112,53460.192699600004 2024-08-31,18:10:28.000,244,10979918,14565,0,1725127827,12969.9366218,87.17158544999984,53460.262570800005 2024-08-31,18:10:29.000,244,10980096,14285,0,1725127828,12969.822104529994,87.13633980000304,53460.27654504 2024-08-31,18:10:30.000,244,10979951,14485,0,1725127829,12969.653696779998,87.06584850000218,53460.17872536 2024-08-31,18:10:31.000,244,10979983,14445,0,1725127830,12969.566124749988,87.05879937000282,53460.1228284 2024-08-31,18:10:32.000,244,10979967,14525,0,1725127831,12969.397716999993,87.10814327999833,53460.17173824 2024-08-31,18:10:33.000,244,10979950,14445,0,1725127832,12969.296672349992,87.15043806000176,53460.11584128001 2024-08-31,18:10:34.000,244,10979968,14165,0,1725127833,12969.168682459996,87.09404501999961,53460.10885416 2024-08-31,18:10:35.000,244,10979986,14685,0,1725127834,12969.013747329991,87.10814327999833,53460.00404736 2024-08-31,18:10:36.000,244,10979933,14525,0,1725127835,12968.946384229996,87.13633980000304,53460.07391856 2024-08-31,18:10:37.000,244,10979952,14725,0,1725127836,12968.804921719995,87.19978197000455,53460.045970080006 2024-08-31,18:10:38.000,244,10979946,14525,0,1725127837,12968.69040444999,87.15043806000176,53459.997060240006 2024-08-31,18:10:39.000,244,10979941,14365,0,1725127838,12968.515260389999,87.18568370999856,53460.01802160001 2024-08-31,18:10:40.000,244,10979957,14325,0,1725127839,12968.380534189993,87.12929067000368,53459.96911176001 2024-08-31,18:10:41.000,244,10979911,14605,0,1725127840,12968.266016920003,87.1786345799992,53459.96212464 2024-08-31,18:10:42.000,244,10979954,14445,0,1725127841,12968.131290719997,87.13633980000304,53459.95513752 2024-08-31,18:10:43.000,244,10979982,14405,0,1725127842,12968.050454999997,87.17158544999984,53459.983086 2024-08-31,18:10:44.000,244,10980047,14565,0,1725127843,12967.942674040001,87.20683110000391,53459.927189040005 2024-08-31,18:10:45.000,244,10979985,14485,0,1725127844,12967.908992489996,87.29846979000286,53459.94815040001 2024-08-31,18:10:46.000,244,10980004,14885,0,1725127845,12967.787738909996,87.35486282999773,53459.90622768 2024-08-31,18:10:47.000,244,10980000,14405,0,1725127846,12967.74058474,87.43945239000459,53459.89225344 2024-08-31,18:10:48.000,244,10979969,14525,0,1725127847,12967.585649609995,87.47469804000139,53459.87129208001 2024-08-31,18:10:49.000,244,10979938,14405,0,1725127848,12967.41724186,87.5381402100029,53459.8433436 2024-08-31,18:10:50.000,244,10979986,14365,0,1725127849,12967.289251969989,87.54518934000225,53459.829369360006 2024-08-31,18:10:51.000,244,10979969,14645,0,1725127850,12967.141053149993,87.61568064000312,53459.89225344 2024-08-31,18:10:52.000,244,10980052,14725,0,1725127851,12967.006326950002,87.56633673000033,53459.83635648 2024-08-31,18:10:53.000,244,10980074,14645,0,1725127852,12966.851391819997,87.53109108000353,53459.8433436 2024-08-31,18:10:54.000,244,10980051,14485,0,1725127853,12966.757083479992,87.50994368999818,53459.8433436 2024-08-31,18:10:55.000,244,10980058,14325,0,1725127854,12966.669511449996,87.43240325999795,53459.710588320006 2024-08-31,18:10:56.000,244,10980042,14245,0,1725127855,12966.528048939996,87.44650152000395,53459.640717120004 2024-08-31,18:10:57.000,244,10980076,14485,0,1725127856,12966.528048939996,87.40420674000052,53459.689626960004 2024-08-31,18:10:58.000,244,10980053,14605,0,1725127857,12966.5011037,87.43240325999795,53459.56385880001 2024-08-31,18:10:59.000,244,10979987,14645,0,1725127858,12966.44047691,87.44650152000395,53459.62674288 2024-08-31,18:11:00.000,244,10979976,14405,0,1725127859,12966.41353166999,87.44650152000395,53459.640717120004 2024-08-31,18:11:01.000,244,10979982,14725,0,1725127860,12966.2990144,87.50289455999882,53459.542897440006 2024-08-31,18:11:02.000,244,10979950,14645,0,1725127861,12966.265332849995,87.61568064000312,53459.53591032001 2024-08-31,18:11:03.000,244,10979957,14685,0,1725127862,12966.15081557999,87.62977890000184,53459.44507776001 2024-08-31,18:11:04.000,244,10979976,14485,0,1725127863,12966.076716169999,87.6015823800044,53459.43110352 2024-08-31,18:11:05.000,244,10979980,14525,0,1725127864,12966.069979859989,87.66502454999863,53459.40315504 2024-08-31,18:11:06.000,244,10980057,14285,0,1725127865,12966.043034619994,87.76371237000421,53459.31232248 2024-08-31,18:11:07.000,244,10980100,14365,0,1725127866,12966.009353069989,87.85535106000316,53459.39616792001 2024-08-31,18:11:08.000,244,10980021,14445,0,1725127867,12966.016089379998,87.86240019000252,53459.29834824001 2024-08-31,18:11:09.000,244,10980021,14205,0,1725127868,12965.975671519998,88.00338279000425,53459.34725808001 2024-08-31,18:11:10.000,244,10979939,14445,0,1725127869,12966.016089379998,88.07387408999784,53459.22148992 2024-08-31,18:11:11.000,244,10979944,14565,0,1725127870,12966.029561999989,88.1584636500047,53459.186554320004 2024-08-31,18:11:12.000,244,10980026,14725,0,1725127871,12966.096925099999,88.33469190000324,53459.17258008 2024-08-31,18:11:13.000,244,10979966,14405,0,1725127872,12966.19796975,88.35583929000131,53459.10270888 2024-08-31,18:11:14.000,244,10979942,14685,0,1725127873,12966.29227808999,88.45452710999962,53459.08174752001 2024-08-31,18:11:15.000,244,10979993,14365,0,1725127874,12966.386586429995,88.57436232000327,53459.05379904 2024-08-31,18:11:16.000,244,10979923,14605,0,1725127875,12966.53478524999,88.63075535999815,53459.08174752001 2024-08-31,18:11:17.000,244,10980070,14565,0,1725127876,12966.669511449996,88.67305014000158,53459.05379904 2024-08-31,18:11:18.000,244,10980040,14565,0,1725127877,12966.858128129992,88.62370622999879,53458.96296648001 2024-08-31,18:11:19.000,244,10979933,14565,0,1725127878,12966.938963849992,88.70124665999901,53458.94899224 2024-08-31,18:11:20.000,244,10980025,14525,0,1725127879,12967.167998389988,88.69419752999966,53458.921043760005 2024-08-31,18:11:21.000,244,10980019,14245,0,1725127880,12967.316197209999,88.71534491999773,53458.91405664001 2024-08-31,18:11:22.000,244,10979972,14645,0,1725127881,12967.423978169994,88.74354144000245,53458.990914960006 2024-08-31,18:11:23.000,244,10979978,14605,0,1725127882,12967.565440679995,88.67305014000158,53458.872133920006 2024-08-31,18:11:24.000,244,10979967,14485,0,1725127883,12967.63280377999,88.60255884000071,53458.88610816 2024-08-31,18:11:25.000,244,10979997,14325,0,1725127884,12967.72037581,88.60255884000071,53458.921043760005 2024-08-31,18:11:26.000,244,10979945,14485,0,1725127885,12967.80121153,88.57436232000327,53458.87912104 2024-08-31,18:11:27.000,244,10979872,14445,0,1725127886,12967.976355589992,88.51092015000177,53458.83719832 2024-08-31,18:11:28.000,244,10980045,14445,0,1725127887,12968.097609169992,88.51092015000177,53458.9000824 2024-08-31,18:11:29.000,244,10980030,14445,0,1725127888,12968.198653819993,88.4756744999977,53458.851172560004 2024-08-31,18:11:30.000,244,10980015,14645,0,1725127889,12968.292962159998,88.46862536999834,53458.80924984 2024-08-31,18:11:31.000,244,10980127,14525,0,1725127890,12968.380534189993,88.4051832000041,53458.81623696001 2024-08-31,18:11:32.000,244,10979984,14605,0,1725127891,12968.468106219989,88.38403580999875,53458.802262720004 2024-08-31,18:11:33.000,244,10979951,14605,0,1725127892,12968.602832419994,88.31354450999788,53458.73937864 2024-08-31,18:11:34.000,244,10980026,14565,0,1725127893,12968.703877069995,88.27124973000173,53458.77431424001 2024-08-31,18:11:35.000,244,10980030,14405,0,1725127894,12968.764503859995,88.2289549499983,53458.67649456001 2024-08-31,18:11:36.000,244,10979971,14725,0,1725127895,12968.825130649995,88.18666017000214,53458.73239152 2024-08-31,18:11:37.000,244,10979974,14565,0,1725127896,12968.93964792,88.10911974000192,53458.67649456001 2024-08-31,18:11:38.000,244,10980085,14605,0,1725127897,12969.074374119991,88.01748105000297,53458.59264912 2024-08-31,18:11:39.000,244,10979981,14405,0,1725127898,12969.182155080001,88.01043192000361,53458.655533200006 2024-08-31,18:11:40.000,244,10980014,14285,0,1725127899,12969.289936039997,88.01748105000297,53458.61361048 2024-08-31,18:11:41.000,244,10979976,14445,0,1725127900,12969.377508069992,87.92584236000403,53458.655533200006 2024-08-31,18:11:42.000,244,10979963,14405,0,1725127901,12969.525706889988,87.82010540999909,53458.56470064 2024-08-31,18:11:43.000,244,10980085,14405,0,1725127902,12969.700850949994,87.76371237000421,53458.57168776 2024-08-31,18:11:44.000,244,10980070,14485,0,1725127903,12969.754741429999,87.62977890000184,53458.62758472001 2024-08-31,18:11:45.000,244,10980033,14725,0,1725127904,12969.91641287,87.55928760000097,53458.66252032 2024-08-31,18:11:46.000,244,10980002,14525,0,1725127905,12970.044402759995,87.45355065000331,53458.54373928 2024-08-31,18:11:47.000,244,10979969,14565,0,1725127906,12970.084820619995,87.34781369999837,53458.61361048 2024-08-31,18:11:48.000,244,10980095,14405,0,1725127907,12970.21954682,87.31961718000093,53458.56470064 2024-08-31,18:11:49.000,244,10980039,14365,0,1725127908,12970.300382540001,87.1786345799992,53458.55771352001 2024-08-31,18:11:50.000,244,10979918,14765,0,1725127909,12970.455317669992,87.10814327999833,53458.5507264 2024-08-31,18:11:51.000,244,10979967,14725,0,1725127910,12970.556362319992,87.00945546000003,53458.536752160006 2024-08-31,18:11:52.000,244,10979946,14485,0,1725127911,12970.623725420002,86.91076764000172,53458.50181656 2024-08-31,18:11:53.000,244,10980074,14645,0,1725127912,12970.724770069988,86.86142372999893,53458.536752160006 2024-08-31,18:11:54.000,244,10980017,14605,0,1725127913,12970.819078409993,86.75568678000127,53458.48085520001 2024-08-31,18:11:55.000,244,10980039,14565,0,1725127914,12970.96727722999,86.64290070000425,53458.5507264 2024-08-31,18:11:56.000,244,10980079,14245,0,1725127915,12970.96727722999,86.53716374999931,53458.52277792 2024-08-31,18:11:57.000,244,10979903,14525,0,1725127916,12970.98748615999,86.38208288999886,53458.57867488001 2024-08-31,18:11:58.000,244,10979945,14405,0,1725127917,12971.122212359995,86.31864072000462,53458.466880960004 2024-08-31,18:11:59.000,244,10980034,14605,0,1725127918,12971.18957545999,86.21995289999904,53458.50880368001 2024-08-31,18:12:00.000,244,10980008,14525,0,1725127919,12971.223257009995,86.05077377999987,53458.55771352001 2024-08-31,18:12:01.000,244,10979910,14605,0,1725127920,12971.25693856,85.980282479999,53458.57867488001 2024-08-31,18:12:02.000,244,10979956,14725,0,1725127921,12971.27041117999,85.88864379000006,53458.57867488001 2024-08-31,18:12:03.000,244,10979985,14645,0,1725127922,12971.283883799995,85.78995597000176,53458.536752160006 2024-08-31,18:12:04.000,244,10979907,14205,0,1725127923,12971.243465939995,85.6701207599981,53458.57867488001 2024-08-31,18:12:05.000,244,10979979,14645,0,1725127924,12971.29062010999,85.5714329399998,53458.57867488001 2024-08-31,18:12:06.000,244,10980069,14725,0,1725127925,12971.22999331999,85.45864686000277,53458.59264912 2024-08-31,18:12:07.000,244,10979871,14765,0,1725127926,12971.22999331999,85.31766426000104,53458.59264912 2024-08-31,18:12:08.000,244,10980032,14605,0,1725127927,12971.13568498,85.16963252999994,53458.6904688 2024-08-31,18:12:09.000,244,10979972,14285,0,1725127928,12971.041376639994,85.06389558000228,53458.6205976 2024-08-31,18:12:10.000,244,10980001,14365,0,1725127929,12970.920123059994,84.9299621099999,53458.59264912 2024-08-31,18:12:11.000,244,10979947,14605,0,1725127930,12970.785396859988,84.75373386000138,53458.59264912 2024-08-31,18:12:12.000,244,10979936,14485,0,1725127931,12970.711297449998,84.59160387000156,53458.61361048 2024-08-31,18:12:13.000,244,10979970,14565,0,1725127932,12970.495735529992,84.45767039999919,53458.56470064 2024-08-31,18:12:14.000,244,10979993,14405,0,1725127933,12970.354273019992,84.30258953999873,53458.585662000005 2024-08-31,18:12:15.000,244,10979997,14445,0,1725127934,12970.07808431,84.16865607000364,53458.59264912 2024-08-31,18:12:16.000,244,10980015,14405,0,1725127935,12969.90967655999,83.90078912999888,53458.5507264 2024-08-31,18:12:17.000,244,10979982,14485,0,1725127936,12969.606542609989,83.64702045000013,53458.55771352001 2024-08-31,18:12:18.000,244,10979975,14285,0,1725127937,12969.357299139992,83.46374307000224,53458.55771352001 2024-08-31,18:12:19.000,244,10980098,14565,0,1725127938,12969.175418769992,83.26636742999835,53458.54373928 2024-08-31,18:12:20.000,244,10980091,14645,0,1725127939,12968.93291160999,83.00554962000024,53458.45290672 2024-08-31,18:12:21.000,244,10980012,14365,0,1725127940,12968.73755862,82.81522311000299,53458.41098400001 2024-08-31,18:12:22.000,244,10979916,14525,0,1725127941,12968.56915086999,82.483914000004,53458.39700976 2024-08-31,18:12:23.000,244,10979944,14245,0,1725127942,12968.400743119993,82.2089979299999,53458.42495824 2024-08-31,18:12:24.000,244,10979966,14325,0,1725127943,12968.286225849988,81.94818012000178,53458.32713856 2024-08-31,18:12:25.000,244,10979903,14525,0,1725127944,12968.117818099992,81.48293754000042,53458.32713856 2024-08-31,18:12:26.000,244,10979941,14405,0,1725127945,12968.003300830002,81.2221197300023,53458.24329312001 2024-08-31,18:12:27.000,244,10980004,14605,0,1725127946,12967.84162939,80.99654757000098,53458.236306 2024-08-31,18:12:28.000,244,10979958,14525,0,1725127947,12967.67995795,80.52425586000027,53458.180409040004 2024-08-31,18:12:29.000,244,10980032,14365,0,1725127948,12967.484604959995,80.27753631000087,53458.18739616 2024-08-31,18:12:30.000,244,10979988,14605,0,1725127949,12967.316197209999,79.9603254600006,53458.02669240001 2024-08-31,18:12:31.000,244,10979953,14525,0,1725127950,12967.033272189998,79.74180242999864,53458.0965636 2024-08-31,18:12:32.000,244,10979901,14525,0,1725127951,12966.851391819997,79.48803374999989,53457.984769680006 2024-08-31,18:12:33.000,244,10979931,14685,0,1725127952,12966.62235728,79.39639506000094,53457.92887272 2024-08-31,18:12:34.000,244,10980049,14285,0,1725127953,12966.40005905,79.29770724000264,53457.914898480005 2024-08-31,18:12:35.000,244,10980026,14405,0,1725127954,12966.144079269994,79.22721594000177,53457.82406592 2024-08-31,18:12:36.000,244,10980028,14285,0,1725127955,12965.975671519998,79.14262638000218,53457.80310456 2024-08-31,18:12:37.000,244,10980024,14485,0,1725127956,12965.746636980002,79.12852812000347,53457.66336216 2024-08-31,18:12:38.000,244,10980034,14285,0,1725127957,12965.598438159992,79.07213508000132,53457.677336400004 2024-08-31,18:12:39.000,244,10980064,14405,0,1725127958,12965.456975649991,79.10738072999811,53457.66336216 2024-08-31,18:12:40.000,244,10980048,14125,0,1725127959,12965.288567899996,79.01574203999917,53457.64240080001 2024-08-31,18:12:41.000,244,10979950,14525,0,1725127960,12965.11342383999,79.07213508000132,53457.58650384 2024-08-31,18:12:42.000,244,10979990,14365,0,1725127961,12964.965225019994,79.04393856000388,53457.51663264 2024-08-31,18:12:43.000,244,10980010,14565,0,1725127962,12964.897861919999,79.12852812000347,53457.460735680004 2024-08-31,18:12:44.000,244,10980058,14645,0,1725127963,12964.884389299994,79.11442986000475,53457.41881296 2024-08-31,18:12:45.000,244,10980018,14565,0,1725127964,12964.904598229994,79.1919702899977,53457.460735680004 2024-08-31,18:12:46.000,244,10980003,14325,0,1725127965,12964.938279779999,79.24131420000049,53457.27907056 2024-08-31,18:12:47.000,244,10979990,14285,0,1725127966,12964.95175239999,79.22016681000241,53457.32099328 2024-08-31,18:12:48.000,244,10980030,14525,0,1725127967,12965.0191155,79.14262638000218,53457.314006160006 2024-08-31,18:12:49.000,244,10980008,14485,0,1725127968,12965.05953336,79.05098769000324,53457.27208344 2024-08-31,18:12:50.000,244,10979987,14485,0,1725127969,12965.07300597999,79.00869290999981,53457.20919936 2024-08-31,18:12:51.000,244,10980017,14525,0,1725127970,12965.106687529995,78.98754552000173,53457.244134960005 2024-08-31,18:12:52.000,244,10980053,14365,0,1725127971,12965.126896459995,78.88180857000407,53457.05548272 2024-08-31,18:12:53.000,244,10980015,14405,0,1725127972,12965.126896459995,78.79721901000448,53457.11137968 2024-08-31,18:12:54.000,244,10980027,14485,0,1725127973,12965.13363276999,78.8113172700032,53457.04150848 2024-08-31,18:12:55.000,244,10980015,14445,0,1725127974,12965.16057801,78.81836640000256,53457.04150848 2024-08-31,18:12:56.000,244,10979995,14565,0,1725127975,12965.19425955999,78.76902248999977,53456.99958576001 2024-08-31,18:12:57.000,244,10980054,14445,0,1725127976,12965.2212048,78.71967858000426,53457.01356 2024-08-31,18:12:58.000,244,10980046,14325,0,1725127977,12965.349194689996,78.68443293000018,53456.95067592001 2024-08-31,18:12:59.000,244,10980025,14365,0,1725127978,12965.409821479996,78.62803988999804,53456.99958576001 2024-08-31,18:13:00.000,244,10980057,14405,0,1725127979,12965.483920890001,78.65623641000275,53457.03452136 2024-08-31,18:13:01.000,244,10980016,14645,0,1725127980,12965.571492919997,78.55049945999781,53457.04150848 2024-08-31,18:13:02.000,244,10980004,14365,0,1725127981,12965.605174470002,78.60689249999996,53457.076444080005 2024-08-31,18:13:03.000,244,10980057,14405,0,1725127982,12965.652328639997,78.58574511000188,53457.05548272 2024-08-31,18:13:04.000,244,10979993,14565,0,1725127983,12965.679273879992,78.64918728000339,53457.06246984 2024-08-31,18:13:05.000,244,10980052,14365,0,1725127984,12965.712955429997,78.55049945999781,53456.978624400006 2024-08-31,18:13:06.000,244,10980099,14405,0,1725127985,12965.787054840002,78.52935206999973,53457.01356 2024-08-31,18:13:07.000,244,10979974,14565,0,1725127986,12965.888099489988,78.40951686000335,53457.076444080005 2024-08-31,18:13:08.000,244,10979969,14765,0,1725127987,12965.989144139989,78.3178781700044,53457.076444080005 2024-08-31,18:13:09.000,244,10980142,14565,0,1725127988,12966.090188789989,78.19804296000075,53456.93670168 2024-08-31,18:13:10.000,244,10980067,14445,0,1725127989,12966.19796975,78.0429621000003,53457.03452136 2024-08-31,18:13:11.000,244,10980044,14405,0,1725127990,12966.39332273999,77.93017602000327,53456.96465016 2024-08-31,18:13:12.000,244,10980005,14565,0,1725127991,12966.55499417999,77.87378298000112,53456.99259864 2024-08-31,18:13:13.000,244,10980077,14485,0,1725127992,12966.777292409992,77.82443906999833,53456.97163728001 2024-08-31,18:13:14.000,244,10979970,14645,0,1725127993,12967.033272189998,77.72575125000003,53456.957663040004 2024-08-31,18:13:15.000,244,10979938,14525,0,1725127994,12967.275779349999,77.71165299000131,53456.95067592001 2024-08-31,18:13:16.000,244,10980077,14485,0,1725127995,12967.53175912999,77.5847686499983,53456.957663040004 2024-08-31,18:13:17.000,244,10979999,14565,0,1725127996,12967.787738909996,77.47903170000063,53456.88080472001 2024-08-31,18:13:18.000,244,10979943,14205,0,1725127997,12968.097609169992,77.36624562000361,53456.93670168 2024-08-31,18:13:19.000,244,10979953,14365,0,1725127998,12968.441160979994,77.21821389000252,53456.957663040004 2024-08-31,18:13:20.000,244,10980077,14405,0,1725127999,12968.87228481999,76.98559260000184,53456.93670168 2024-08-31,18:13:21.000,244,10980072,14485,0,1725128000,12969.316881279992,76.78821695999795,53456.99958576001 2024-08-31,18:13:22.000,244,10980023,14405,0,1725128001,12969.761477739994,76.57674306000263,53456.97163728001 2024-08-31,18:13:23.000,244,10979914,14565,0,1725128002,12970.246492059996,76.4005148100041,53457.027534240005 2024-08-31,18:13:24.000,244,10979977,14445,0,1725128003,12970.623725420002,76.22428655999829,53457.04849560001 2024-08-31,18:13:25.000,244,10979929,14565,0,1725128004,12971.03464033,76.22428655999829,53457.146315280006 2024-08-31,18:13:26.000,244,10980057,14565,0,1725128005,12971.41187368999,76.21723742999893,53457.23714784001 2024-08-31,18:13:27.000,244,10980037,14365,0,1725128006,12971.735216569992,76.25953221000236,53457.30003192 2024-08-31,18:13:28.000,244,10980017,14445,0,1725128007,12971.970987419998,76.24543395000364,53457.3279804 2024-08-31,18:13:29.000,244,10979975,14405,0,1725128008,12972.27412137,76.33707264000259,53457.37689024 2024-08-31,18:13:30.000,244,10979954,14325,0,1725128009,12972.45600174,76.45690784999897,53457.38387736001 2024-08-31,18:13:31.000,244,10979984,14485,0,1725128010,12972.61093686999,76.51330089000112,53457.60047808001 2024-08-31,18:13:32.000,244,10980047,14445,0,1725128011,12972.846707719997,76.60493958000006,53457.70528488 2024-08-31,18:13:33.000,244,10979946,14285,0,1725128012,12973.028588089997,76.7459221800018,53457.73323336 2024-08-31,18:13:34.000,244,10979952,14525,0,1725128013,12973.284567869989,76.88690478000353,53457.914898480005 2024-08-31,18:13:35.000,244,10980112,14365,0,1725128014,12973.47318455,77.03493651000463,53457.97079544 2024-08-31,18:13:36.000,244,10980036,14365,0,1725128015,12973.722428019995,77.2393612800006,53458.061628 2024-08-31,18:13:37.000,244,10979994,14725,0,1725128016,12973.958198870001,77.28870519000338,53458.24329312001 2024-08-31,18:13:38.000,244,10980060,14405,0,1725128017,12974.160288170002,77.41558952999912,53458.320151440006 2024-08-31,18:13:39.000,244,10980133,14525,0,1725128018,12974.301750680002,77.43673692000448,53458.42495824 2024-08-31,18:13:40.000,244,10980118,14485,0,1725128019,12974.443213189988,77.5142773500047,53458.45989384001 2024-08-31,18:13:41.000,244,10979966,14405,0,1725128020,12974.571203079999,77.6975547300026,53458.60662336001 2024-08-31,18:13:42.000,244,10979932,14685,0,1725128021,12974.73287452,77.75394777000474,53458.71143016 2024-08-31,18:13:43.000,244,10979973,14285,0,1725128022,12974.860864409995,77.83853733000433,53458.83719832 2024-08-31,18:13:44.000,244,10980097,14725,0,1725128023,12975.002326919996,78.0429621000003,53459.018863440004 2024-08-31,18:13:45.000,244,10980009,14725,0,1725128024,12975.137053120001,78.1557481800046,53459.09572176 2024-08-31,18:13:46.000,244,10980007,14645,0,1725128025,12975.291988249992,78.30377990999841,53459.207515680006 2024-08-31,18:13:47.000,244,10980030,14565,0,1725128026,12975.318933490002,78.46590989999822,53459.29136112 2024-08-31,18:13:48.000,244,10980000,14445,0,1725128027,12975.413241829992,78.64918728000339,53459.424116400005 2024-08-31,18:13:49.000,244,10980039,14565,0,1725128028,12975.514286479993,78.86771030999807,53459.640717120004 2024-08-31,18:13:50.000,244,10980068,14405,0,1725128029,12975.460396000002,79.01574203999917,53459.710588320006 2024-08-31,18:13:51.000,244,10979954,14325,0,1725128030,12975.399769210002,79.19901942000433,53459.808408000004 2024-08-31,18:13:52.000,244,10979917,14325,0,1725128031,12975.278515630001,79.39639506000094,53459.86430496 2024-08-31,18:13:53.000,244,10980055,14205,0,1725128032,12975.143789429996,79.59377070000482,53460.05994432 2024-08-31,18:13:54.000,244,10980113,14525,0,1725128033,12975.042744779996,79.79819547000079,53460.17173824 2024-08-31,18:13:55.000,244,10980016,14765,0,1725128034,12974.83391917,79.92507981000381,53460.27654504 2024-08-31,18:13:56.000,244,10980065,14565,0,1725128035,12974.60488462999,80.15065196999785,53460.37436472001 2024-08-31,18:13:57.000,244,10980116,14885,0,1725128036,12974.416267949993,80.32688022000366,53460.48615864 2024-08-31,18:13:58.000,244,10979969,14525,0,1725128037,12974.241123890002,80.39737152000453,53460.549042720006 2024-08-31,18:13:59.000,244,10979977,14445,0,1725128038,12974.045770899997,80.51720673000091,53460.6119268 2024-08-31,18:14:00.000,244,10980005,14565,0,1725128039,12973.76958218999,80.58064890000242,53460.70974648001 2024-08-31,18:14:01.000,244,10979951,14525,0,1725128040,12973.69548278,80.77097540999966,53460.695772240004 2024-08-31,18:14:02.000,244,10979975,14565,0,1725128041,12973.58770181999,80.82031932000245,53460.87045024 2024-08-31,18:14:03.000,244,10979912,14565,0,1725128042,12973.50686609999,80.84851583999989,53460.91936008 2024-08-31,18:14:04.000,244,10979981,14605,0,1725128043,12973.365403589989,80.89785975000268,53460.94032144 2024-08-31,18:14:05.000,244,10980011,14525,0,1725128044,12973.331722039999,80.88376149000396,53461.052115360006 2024-08-31,18:14:06.000,244,10980029,14605,0,1725128045,12973.277831559994,80.86261409999861,53461.0660896 2024-08-31,18:14:07.000,244,10980032,14205,0,1725128046,12973.210468459998,80.8132701900031,53461.14294792001 2024-08-31,18:14:08.000,244,10980045,14365,0,1725128047,12973.136369049993,80.78507366999838,53461.23378048 2024-08-31,18:14:09.000,244,10980000,14885,0,1725128048,12973.008379159997,80.7639262800003,53461.28967744001 2024-08-31,18:14:10.000,244,10980023,14725,0,1725128049,12972.866916649997,80.79917193000438,53461.35256152 2024-08-31,18:14:11.000,244,10980025,14605,0,1725128050,12972.779344620001,80.72163150000415,53461.39448424 2024-08-31,18:14:12.000,244,10979901,14205,0,1725128051,12972.59072793999,80.79917193000438,53461.42243272 2024-08-31,18:14:13.000,244,10980016,14485,0,1725128052,12972.341484469995,80.84146671000053,53461.5202524 2024-08-31,18:14:14.000,244,10979935,14165,0,1725128053,12972.112449929999,80.84851583999989,53461.59711072001 2024-08-31,18:14:15.000,244,10979999,14285,0,1725128054,12971.802579670002,80.82736845000181,53461.54820088001 2024-08-31,18:14:16.000,244,10979959,14485,0,1725128055,12971.526390959996,80.8767123600046,53461.63204632 2024-08-31,18:14:17.000,244,10979897,14445,0,1725128056,12971.243465939995,80.94015452999884,53461.71589176001 2024-08-31,18:14:18.000,244,10979952,14485,0,1725128057,12970.933595679999,80.89081062000332,53461.66698192001 2024-08-31,18:14:19.000,244,10979978,14605,0,1725128058,12970.630461729997,80.83441758000117,53461.73685312 2024-08-31,18:14:20.000,244,10980012,14525,0,1725128059,12970.374481949992,80.82031932000245,53461.70890464 2024-08-31,18:14:21.000,244,10980067,14565,0,1725128060,12970.15892003,80.79917193000438,53461.80672432 2024-08-31,18:14:22.000,244,10979916,14645,0,1725128061,12969.99051227999,80.84146671000053,53461.75781448 2024-08-31,18:14:23.000,244,10979977,14325,0,1725128062,12969.83557715,80.86966322999797,53461.80672432 2024-08-31,18:14:24.000,244,10980011,14365,0,1725128063,12969.640224159994,80.86261409999861,53461.71589176001 2024-08-31,18:14:25.000,244,10979992,14285,0,1725128064,12969.559388439993,80.8767123600046,53461.81371144001 2024-08-31,18:14:26.000,244,10979917,14365,0,1725128065,12969.465080100003,80.89081062000332,53461.77877584 2024-08-31,18:14:27.000,244,10980000,14565,0,1725128066,12969.303408660002,80.83441758000117,53461.771788720005 2024-08-31,18:14:28.000,244,10980000,14405,0,1725128067,12969.249518179997,80.82736845000181,53461.729866 2024-08-31,18:14:29.000,244,10980026,14645,0,1725128068,12969.215836629992,80.79212279999774,53461.79275008001 2024-08-31,18:14:30.000,244,10980038,14365,0,1725128069,12969.161946150001,80.68638585000008,53461.80672432 2024-08-31,18:14:31.000,244,10979983,14605,0,1725128070,12969.033956259991,80.65818933000264,53461.81371144001 2024-08-31,18:14:32.000,244,10979999,14525,0,1725128071,12969.007011019996,80.62999280999793,53461.80672432 2024-08-31,18:14:33.000,244,10980011,14605,0,1725128072,12968.87902113,80.58769803000177,53461.88358264001 2024-08-31,18:14:34.000,244,10979975,14565,0,1725128073,12968.724085999995,80.49605934000283,53461.771788720005 2024-08-31,18:14:35.000,244,10979939,14565,0,1725128074,12968.69714076,80.49605934000283,53461.75781448 2024-08-31,18:14:36.000,244,10979992,14365,0,1725128075,12968.643250279994,80.34802761000174,53461.722878880006 2024-08-31,18:14:37.000,244,10979989,14565,0,1725128076,12968.488315149989,80.29163456999959,53461.68095616 2024-08-31,18:14:38.000,244,10979932,14205,0,1725128077,12968.434424669998,80.26343805000215,53461.66698192001 2024-08-31,18:14:39.000,244,10980033,14285,0,1725128078,12968.420952049994,80.12245545000042,53461.534226640004 2024-08-31,18:14:40.000,244,10980101,14525,0,1725128079,12968.353588949998,80.12245545000042,53461.5202524 2024-08-31,18:14:41.000,244,10979939,14605,0,1725128080,12968.373797879998,80.04491502000019,53461.5202524 2024-08-31,18:14:42.000,244,10979992,14325,0,1725128081,12968.380534189993,80.06606240999827,53461.534226640004 2024-08-31,18:14:43.000,244,10979966,14205,0,1725128082,12968.495051459999,80.06606240999827,53461.54121376 2024-08-31,18:14:44.000,244,10979991,14525,0,1725128083,12968.56915086999,80.05196414999955,53461.46435544 2024-08-31,18:14:45.000,244,10979930,14445,0,1725128084,12968.562414559994,79.99557111000468,53461.45736832001 2024-08-31,18:14:46.000,244,10980070,14205,0,1725128085,12968.56915086999,79.99557111000468,53461.45736832001 2024-08-31,18:14:47.000,244,10980090,14485,0,1725128086,12968.528733009989,79.98147284999868,53461.46435544 2024-08-31,18:14:48.000,244,10979928,14365,0,1725128087,12968.515260389999,80.05901327999891,53461.51326528 2024-08-31,18:14:49.000,244,10980002,14445,0,1725128088,12968.454633599998,80.04491502000019,53461.47832968001 2024-08-31,18:14:50.000,244,10980061,14205,0,1725128089,12968.333380019998,80.1436028399985,53461.436406960005 2024-08-31,18:14:51.000,244,10980057,14725,0,1725128090,12968.286225849988,80.29163456999959,53461.40845848001 2024-08-31,18:14:52.000,244,10979970,14205,0,1725128091,12968.063927620002,80.3550767400011,53461.35954864001 2024-08-31,18:14:53.000,244,10980045,14525,0,1725128092,12967.996564519992,80.47491195000475,53461.366535760004 2024-08-31,18:14:54.000,244,10979942,14605,0,1725128093,12967.882047250001,80.62999280999793,53461.317625920005 2024-08-31,18:14:55.000,244,10980043,14325,0,1725128094,12967.727112119996,80.73572976000287,53461.28269032 2024-08-31,18:14:56.000,244,10980049,14245,0,1725128095,12967.49134126999,80.95425279000483,53461.2757032 2024-08-31,18:14:57.000,244,10980000,14285,0,1725128096,12967.356615069999,81.11638278000464,53461.22679336 2024-08-31,18:14:58.000,244,10980096,14725,0,1725128097,12967.188207319989,81.2573653799991,53461.18487064 2024-08-31,18:14:59.000,244,10980031,14725,0,1725128098,12966.972645399997,81.4335936300049,53461.219806240006 2024-08-31,18:15:00.000,244,10979990,14285,0,1725128099,12966.784028720002,81.49703579999914,53461.05910248 2024-08-31,18:15:01.000,244,10980046,14725,0,1725128100,12966.575203109991,81.65211665999959,53461.02416688001 2024-08-31,18:15:02.000,244,10980029,14245,0,1725128101,12966.386586429995,81.77195187000325,53460.97525704001 2024-08-31,18:15:03.000,244,10980041,14525,0,1725128102,12966.19123343999,81.89883620999899,53460.933334320005 2024-08-31,18:15:04.000,244,10980054,14485,0,1725128103,12965.982407829993,82.0750644600048,53460.87743736001 2024-08-31,18:15:05.000,244,10979999,14325,0,1725128104,12965.780318529993,82.14555575999839,53460.814553280004 2024-08-31,18:15:06.000,244,10980000,14605,0,1725128105,12965.591701849997,82.28653836000012,53460.681798 2024-08-31,18:15:07.000,244,10979942,14565,0,1725128106,12965.450239339996,82.42752096000186,53460.695772240004 2024-08-31,18:15:08.000,244,10979934,14605,0,1725128107,12965.25488634999,82.56145443000423,53460.62590104 2024-08-31,18:15:09.000,244,10980099,14525,0,1725128108,12965.11342383999,82.63899486000446,53460.52109424001 2024-08-31,18:15:10.000,244,10979980,14525,0,1725128109,12964.97869764,82.66014225000254,53460.46519728 2024-08-31,18:15:11.000,244,10979993,14645,0,1725128110,12964.830498819989,82.68128964000061,53460.4372488 2024-08-31,18:15:12.000,244,10979940,14245,0,1725128111,12964.709245239988,82.75883007000084,53460.24160944 2024-08-31,18:15:13.000,244,10980118,14445,0,1725128112,12964.722717859993,82.8645670199985,53460.22064808 2024-08-31,18:15:14.000,244,10980079,14725,0,1725128113,12964.756399409998,82.89981267000258,53460.19968672 2024-08-31,18:15:15.000,244,10980094,14325,0,1725128114,12964.790080959989,82.84341963000043,53460.07391856 2024-08-31,18:15:16.000,244,10980018,14405,0,1725128115,12964.756399409998,82.85751788999914,53460.05994432 2024-08-31,18:15:17.000,244,10980065,14565,0,1725128116,12964.702508929993,83.01964787999896,53459.976098880004 2024-08-31,18:15:18.000,244,10980016,14285,0,1725128117,12964.561046419993,83.04079527000431,53459.86430496 2024-08-31,18:15:19.000,244,10980041,14525,0,1725128118,12964.486947010002,83.05489353000303,53459.86430496 2024-08-31,18:15:20.000,244,10980021,14285,0,1725128119,12964.318539259992,83.13243396000325,53459.80142088001 2024-08-31,18:15:21.000,244,10980037,14405,0,1725128120,12964.217494609991,83.20997439000348,53459.73154968001 2024-08-31,18:15:22.000,244,10979959,14405,0,1725128121,12964.049086859995,83.28751482000371,53459.62674288 2024-08-31,18:15:23.000,244,10979980,14725,0,1725128122,12963.988460069995,83.30161308000243,53459.591807280005 2024-08-31,18:15:24.000,244,10979995,14445,0,1725128123,12963.87394279999,83.35095698999794,53459.5289232 2024-08-31,18:15:25.000,244,10980077,14765,0,1725128124,12963.79310707999,83.33685872999922,53459.473026240004 2024-08-31,18:15:26.000,244,10980024,14485,0,1725128125,12963.75268921999,83.52013611000439,53459.354245200004 2024-08-31,18:15:27.000,244,10980074,14205,0,1725128126,12963.71227135999,83.58357827999862,53459.354245200004 2024-08-31,18:15:28.000,244,10980068,14725,0,1725128127,12963.631435639989,83.65406957999949,53459.27738688001 2024-08-31,18:15:29.000,244,10979980,14605,0,1725128128,12963.543863609993,83.68931523000356,53459.207515680006 2024-08-31,18:15:30.000,244,10979908,14885,0,1725128129,12963.516918369998,83.7809539200025,53459.09572176 2024-08-31,18:15:31.000,244,10980053,14445,0,1725128130,12963.496709439998,83.92193652000424,53459.17956720001 2024-08-31,18:15:32.000,244,10979954,14525,0,1725128131,12963.456291579998,83.90078912999888,53459.15161872001 2024-08-31,18:15:33.000,244,10980060,14525,0,1725128132,12963.469764199988,83.99947695000446,53458.95597936 2024-08-31,18:15:34.000,244,10979912,14605,0,1725128133,12963.409137410003,84.1263612900002,53458.88610816 2024-08-31,18:15:35.000,244,10979981,14485,0,1725128134,12963.415873719998,84.23209823999787,53458.83719832 2024-08-31,18:15:36.000,244,10980066,14205,0,1725128135,12963.368719550002,84.31668780000473,53458.86514680001 2024-08-31,18:15:37.000,244,10980032,14205,0,1725128136,12963.375455859998,84.42947388000175,53458.77431424001 2024-08-31,18:15:38.000,244,10980050,14725,0,1725128137,12963.395664789998,84.54930908999813,53458.655533200006 2024-08-31,18:15:39.000,244,10979929,14405,0,1725128138,12963.402401099993,84.57750561000285,53458.71841728 2024-08-31,18:15:40.000,244,10979958,14365,0,1725128139,12963.388928480003,84.66914430000179,53458.64854608001 2024-08-31,18:15:41.000,244,10979988,14325,0,1725128140,12963.469764199988,84.74668473000202,53458.655533200006 2024-08-31,18:15:42.000,244,10979953,14565,0,1725128141,12963.422610029993,84.81012690000352,53458.59264912 2024-08-31,18:15:43.000,244,10980043,14165,0,1725128142,12963.476500509998,84.90881472000183,53458.52976504001 2024-08-31,18:15:44.000,244,10980085,14405,0,1725128143,12963.402401099993,84.95815863000462,53458.5507264 2024-08-31,18:15:45.000,244,10980044,14765,0,1725128144,12963.361983239993,84.98635515000205,53458.369061280006 2024-08-31,18:15:46.000,244,10980058,14245,0,1725128145,12963.409137410003,85.09209209999972,53458.4459196 2024-08-31,18:15:47.000,244,10980006,14525,0,1725128146,12963.341774309993,85.10619035999844,53458.369061280006 2024-08-31,18:15:48.000,244,10980024,14605,0,1725128147,12963.348510620002,85.13438688000315,53458.348099920004 2024-08-31,18:15:49.000,244,10980069,14285,0,1725128148,12963.375455859998,85.21192731000338,53458.369061280006 2024-08-31,18:15:50.000,244,10979934,14445,0,1725128149,12963.429346339988,85.1766816599993,53458.3061772 2024-08-31,18:15:51.000,244,10979984,15045,0,1725128150,12963.469764199988,85.2260255700021,53458.32713856 2024-08-31,18:15:52.000,244,10980080,14445,0,1725128151,12963.597754089998,85.27536948000488,53458.25726736 2024-08-31,18:15:53.000,244,10979994,14445,0,1725128152,12963.631435639989,85.1766816599993,53458.28521584 2024-08-31,18:15:54.000,244,10979939,14525,0,1725128153,12963.725743979994,85.21897644000273,53458.24329312001 2024-08-31,18:15:55.000,244,10980034,14365,0,1725128154,12963.79984339,85.24717296000017,53458.20835752 2024-08-31,18:15:56.000,244,10979959,14565,0,1725128155,12963.87394279999,85.24717296000017,53458.22233176001 2024-08-31,18:15:57.000,244,10979961,14445,0,1725128156,12963.9413059,85.26832034999825,53458.14547344001 2024-08-31,18:15:58.000,244,10980040,14565,0,1725128157,12963.988460069995,85.34586077999847,53458.250280240005 2024-08-31,18:15:59.000,244,10980035,14365,0,1725128158,12963.968251139995,85.31766426000104,53458.180409040004 2024-08-31,18:16:00.000,244,10979971,14445,0,1725128159,12963.9413059,85.29651687000296,53458.201370400006 2024-08-31,18:16:01.000,244,10980007,14485,0,1725128160,12963.96151483,85.33881164999912,53458.152460560006 2024-08-31,18:16:02.000,244,10980100,14605,0,1725128161,12963.948042209995,85.26127121999889,53458.152460560006 2024-08-31,18:16:03.000,244,10979970,14685,0,1725128162,12963.907624349995,85.2894677400036,53458.17342192001 2024-08-31,18:16:04.000,244,10979973,14525,0,1725128163,12963.89415172999,85.30356600000232,53458.04066664 2024-08-31,18:16:05.000,244,10979931,14445,0,1725128164,12963.887415419995,85.23307470000145,53458.06861512 2024-08-31,18:16:06.000,244,10980028,14565,0,1725128165,12963.887415419995,85.3247133900004,53458.04765376 2024-08-31,18:16:07.000,244,10979961,14885,0,1725128166,12963.89415172999,85.31061513000168,53458.02669240001 2024-08-31,18:16:08.000,244,10979956,14525,0,1725128167,12963.84026125,85.33176251999976,53458.08957648 2024-08-31,18:16:09.000,244,10980076,14285,0,1725128168,12963.86047018,85.35995904000447,53458.033679520006 2024-08-31,18:16:10.000,244,10979930,14565,0,1725128169,12963.81331600999,85.4374994700047,53457.97778256001 2024-08-31,18:16:11.000,244,10980018,14605,0,1725128170,12963.806579699994,85.47274512000149,53457.94983408 2024-08-31,18:16:12.000,244,10979976,14525,0,1725128171,12963.75942553,85.61372772000323,53457.963808320004 2024-08-31,18:16:13.000,244,10979968,14445,0,1725128172,12963.77289814999,85.6842190200041,53458.02669240001 2024-08-31,18:16:14.000,244,10980036,14525,0,1725128173,12963.75268921999,85.81110335999983,53458.033679520006 2024-08-31,18:16:15.000,244,10980010,14565,0,1725128174,12963.745952909994,85.85339814000326,53457.9917568 2024-08-31,18:16:16.000,244,10979965,14525,0,1725128175,12963.719007669999,85.90979117999814,53458.033679520006 2024-08-31,18:16:17.000,244,10980054,14365,0,1725128176,12963.665117189994,85.96618422000029,53457.9218856 2024-08-31,18:16:18.000,244,10980018,14485,0,1725128177,12963.611226709989,86.05782290999923,53457.963808320004 2024-08-31,18:16:19.000,244,10980084,14805,0,1725128178,12963.564072539994,86.06487203999859,53457.97778256001 2024-08-31,18:16:20.000,244,10979868,14245,0,1725128179,12963.402401099993,86.14946159999818,53457.89393712 2024-08-31,18:16:21.000,244,10979981,14565,0,1725128180,12963.402401099993,86.26929681000183,53457.92887272 2024-08-31,18:16:22.000,244,10979916,14325,0,1725128181,12963.281147519992,86.31159158999799,53457.97079544 2024-08-31,18:16:23.000,244,10979925,14445,0,1725128182,12963.186839180002,86.38208288999886,53457.914898480005 2024-08-31,18:16:24.000,244,10979994,14365,0,1725128183,12963.065585600001,86.51601636000123,53457.92887272 2024-08-31,18:16:25.000,244,10980049,14525,0,1725128184,12962.991486189996,86.57240940000338,53457.87996288 2024-08-31,18:16:26.000,244,10980023,14885,0,1725128185,12962.957804639991,86.61470417999953,53457.89393712 2024-08-31,18:16:27.000,244,10979936,14645,0,1725128186,12962.8634963,86.72044113000447,53457.83105304 2024-08-31,18:16:28.000,244,10980064,14525,0,1725128187,12962.79613319999,86.72044113000447,53457.87297576 2024-08-31,18:16:29.000,244,10979874,14285,0,1725128188,12962.78266058,86.81207982000342,53457.95682120001 2024-08-31,18:16:30.000,244,10980043,14725,0,1725128189,12962.708561169995,86.80503069000406,53457.87996288 2024-08-31,18:16:31.000,244,10979980,14645,0,1725128190,12962.62098914,86.88257112000429,53457.85900152001 2024-08-31,18:16:32.000,244,10980147,14485,0,1725128191,12962.60078021,86.91076764000172,53457.89393712 2024-08-31,18:16:33.000,244,10979948,14365,0,1725128192,12962.506471869994,87.00945546000003,53457.87297576 2024-08-31,18:16:34.000,244,10979977,14485,0,1725128193,12962.459317699999,87.05879937000282,53457.87996288 2024-08-31,18:16:35.000,244,10979943,14565,0,1725128194,12962.398690909999,87.01650458999939,53457.87297576 2024-08-31,18:16:36.000,244,10980015,14445,0,1725128195,12962.344800429993,87.19273283999792,53457.74022048001 2024-08-31,18:16:37.000,244,10979976,14605,0,1725128196,12962.304382569993,87.15043806000176,53457.865988640006 2024-08-31,18:16:38.000,244,10979985,14525,0,1725128197,12962.223546849993,87.12929067000368,53457.82406592 2024-08-31,18:16:39.000,244,10980014,14365,0,1725128198,12962.156183749998,87.16453632000048,53457.845027280004 2024-08-31,18:16:40.000,244,10979959,14525,0,1725128199,12962.102293269993,87.18568370999856,53457.77515608 2024-08-31,18:16:41.000,244,10979934,14525,0,1725128200,12962.028193860002,87.18568370999856,53457.81009168001 2024-08-31,18:16:42.000,244,10980002,14685,0,1725128201,12961.933885519997,87.22797849000199,53457.80310456 2024-08-31,18:16:43.000,244,10979980,14605,0,1725128202,12961.846313490001,87.18568370999856,53457.80310456 2024-08-31,18:16:44.000,244,10979992,14765,0,1725128203,12961.738532529991,87.10814327999833,53457.7821432 2024-08-31,18:16:45.000,244,10980014,14605,0,1725128204,12961.630751569995,87.09404501999961,53457.817078800006 2024-08-31,18:16:46.000,244,10979988,14365,0,1725128205,12961.590333709995,87.10814327999833,53457.74022048001 2024-08-31,18:16:47.000,244,10980124,14525,0,1725128206,12961.610542639995,87.01650458999939,53457.747207600005 2024-08-31,18:16:48.000,244,10980036,14445,0,1725128207,12961.62401526,86.98125894000259,53457.77515608 2024-08-31,18:16:49.000,244,10979930,14565,0,1725128208,12961.65769680999,86.97420981000323,53457.649387920006 2024-08-31,18:16:50.000,244,10979952,14405,0,1725128209,12961.752005149996,87.03765198000474,53457.677336400004 2024-08-31,18:16:51.000,244,10980006,14565,0,1725128210,12961.886731350001,86.96011155000451,53457.712272 2024-08-31,18:16:52.000,244,10980028,14365,0,1725128211,12961.987776000002,86.99535720000131,53457.649387920006 2024-08-31,18:16:53.000,244,10979964,14685,0,1725128212,12962.034930169997,86.97420981000323,53457.66336216 2024-08-31,18:16:54.000,244,10980066,14365,0,1725128213,12962.109029580002,86.98125894000259,53457.63541368 2024-08-31,18:16:55.000,244,10979994,14445,0,1725128214,12962.189865300003,86.94601328999852,53457.649387920006 2024-08-31,18:16:56.000,244,10980035,14565,0,1725128215,12962.183128989993,86.91781677000108,53457.6074652 2024-08-31,18:16:57.000,244,10980034,14285,0,1725128216,12962.297646259998,86.88962025000365,53457.63541368 2024-08-31,18:16:58.000,244,10980051,14685,0,1725128217,12962.317855189998,86.82617808000214,53457.698297760006 2024-08-31,18:16:59.000,244,10979968,14485,0,1725128218,12962.365009359994,86.72044113000447,53457.56554248 2024-08-31,18:17:00.000,244,10980011,14525,0,1725128219,12962.391954599989,86.69224460999976,53457.6074652 2024-08-31,18:17:01.000,244,10979984,14565,0,1725128220,12962.479526629999,86.60765505000018,53457.59349096 2024-08-31,18:17:02.000,244,10979984,14525,0,1725128221,12962.54015342,86.50896723000187,53457.56554248 2024-08-31,18:17:03.000,244,10979995,14645,0,1725128222,12962.587307589994,86.50896723000187,53457.6074652 2024-08-31,18:17:04.000,244,10979985,14405,0,1725128223,12962.661407,86.43142680000165,53457.68432352 2024-08-31,18:17:05.000,244,10979934,14565,0,1725128224,12962.68161593,86.38913201999821,53457.66336216 2024-08-31,18:17:06.000,244,10979989,14405,0,1725128225,12962.688352239995,86.38208288999886,53457.677336400004 2024-08-31,18:17:07.000,244,10979995,14285,0,1725128226,12962.75571533999,86.2411002900044,53457.677336400004 2024-08-31,18:17:08.000,244,10979965,14765,0,1725128227,12962.708561169995,86.26929681000183,53457.68432352 2024-08-31,18:17:09.000,244,10979985,14485,0,1725128228,12962.73550640999,86.36798463000014,53457.712272 2024-08-31,18:17:10.000,244,10979957,14205,0,1725128229,12962.769187959995,86.30454245999863,53457.66336216 2024-08-31,18:17:11.000,244,10979882,14285,0,1725128230,12962.77592426999,86.30454245999863,53457.76816896001 2024-08-31,18:17:12.000,244,10979978,14405,0,1725128231,12962.81634212999,86.36798463000014,53457.80310456 2024-08-31,18:17:13.000,244,10979992,14245,0,1725128232,12962.83655105999,86.3750337599995,53457.698297760006 2024-08-31,18:17:14.000,244,10980043,14365,0,1725128233,12962.88370523,86.30454245999863,53457.73323336 2024-08-31,18:17:15.000,244,10980040,14725,0,1725128234,12962.92412309,86.29044419999991,53457.747207600005 2024-08-31,18:17:16.000,244,10979956,14445,0,1725128235,12962.88370523,86.19880551000097,53457.83804016001 2024-08-31,18:17:17.000,244,10980082,14525,0,1725128236,12962.951068329996,86.07192116999795,53457.75419472 2024-08-31,18:17:18.000,244,10980064,14645,0,1725128237,12962.951068329996,85.980282479999,53457.649387920006 2024-08-31,18:17:19.000,244,10980037,14485,0,1725128238,12963.004958810001,85.8815946600007,53457.63541368 2024-08-31,18:17:20.000,244,10979943,14565,0,1725128239,12963.025167740001,85.77585771000304,53457.70528488 2024-08-31,18:17:21.000,244,10980028,14205,0,1725128240,12963.106003460001,85.62077685000258,53457.78913032001 2024-08-31,18:17:22.000,244,10980018,14885,0,1725128241,12963.065585600001,85.47979425000085,53457.76816896001 2024-08-31,18:17:23.000,244,10980027,14845,0,1725128242,12963.126212390001,85.33881164999912,53457.76118184 2024-08-31,18:17:24.000,244,10979955,14365,0,1725128243,12963.173366559997,85.25422208999953,53457.747207600005 2024-08-31,18:17:25.000,244,10979992,14485,0,1725128244,12963.180102869992,85.16258340000059,53457.73323336 2024-08-31,18:17:26.000,244,10980016,14605,0,1725128245,12963.112739769997,85.23307470000145,53457.72624624 2024-08-31,18:17:27.000,244,10979981,14445,0,1725128246,12963.092530839996,85.26832034999825,53457.73323336 2024-08-31,18:17:28.000,244,10979902,14565,0,1725128247,12963.126212390001,85.33176251999976,53457.72624624 2024-08-31,18:17:29.000,244,10980017,14565,0,1725128248,12963.119476079992,85.51503989999765,53457.73323336 2024-08-31,18:17:30.000,244,10979982,14485,0,1725128249,12963.112739769997,85.59258032999787,53457.68432352 2024-08-31,18:17:31.000,244,10980016,14565,0,1725128250,12963.085794530001,85.57848206999915,53457.68432352 2024-08-31,18:17:32.000,244,10980044,14125,0,1725128251,12963.112739769997,85.60667859000387,53457.747207600005 2024-08-31,18:17:33.000,244,10980005,14485,0,1725128252,12963.099267149992,85.536187290003,53457.64240080001 2024-08-31,18:17:34.000,244,10979904,14205,0,1725128253,12963.058849289991,85.51503989999765,53457.59349096 2024-08-31,18:17:35.000,244,10980026,14485,0,1725128254,12963.092530839996,85.41635207999934,53457.677336400004 2024-08-31,18:17:36.000,244,10979986,14485,0,1725128255,12963.058849289991,85.2894677400036,53457.61445232 2024-08-31,18:17:37.000,244,10979953,14405,0,1725128256,12963.132948699997,85.21897644000273,53457.59349096 2024-08-31,18:17:38.000,244,10979974,14445,0,1725128257,12963.052112979996,85.12028862000443,53457.649387920006 2024-08-31,18:17:39.000,244,10979960,14645,0,1725128258,12963.085794530001,85.05684645000292,53457.57252960001 2024-08-31,18:17:40.000,244,10979946,14565,0,1725128259,12963.106003460001,84.91586385000119,53457.579516720005 2024-08-31,18:17:41.000,244,10979975,14685,0,1725128260,12963.085794530001,84.7960286400048,53457.579516720005 2024-08-31,18:17:42.000,244,10979982,14405,0,1725128261,12963.065585600001,84.68324256000051,53457.509645520004 2024-08-31,18:17:43.000,244,10980037,14565,0,1725128262,12962.998222499991,84.61275125999964,53457.51663264 2024-08-31,18:17:44.000,244,10979934,14565,0,1725128263,12962.998222499991,84.54930908999813,53457.509645520004 2024-08-31,18:17:45.000,244,10979970,14325,0,1725128264,12962.98474988,84.40127736000431,53457.50265840001 2024-08-31,18:17:46.000,244,10979975,14165,0,1725128265,12962.96454095,84.33078606000345,53457.56554248 2024-08-31,18:17:47.000,244,10979994,14445,0,1725128266,12962.98474988,84.25324563000322,53457.55855536 2024-08-31,18:17:48.000,244,10980046,14285,0,1725128267,12962.98474988,84.11226303000149,53457.460735680004 2024-08-31,18:17:49.000,244,10980002,14565,0,1725128268,12962.978013569991,84.03472260000126,53457.49567128 2024-08-31,18:17:50.000,244,10979993,14685,0,1725128269,12962.957804639991,83.84439609000401,53457.4677228 2024-08-31,18:17:51.000,244,10980123,14525,0,1725128270,12962.94433202,83.74570826999843,53457.45374856001 2024-08-31,18:17:52.000,244,10980010,14565,0,1725128271,12962.92412309,83.71046262000164,53457.3978516 2024-08-31,18:17:53.000,244,10979920,14725,0,1725128272,12962.910650469996,83.57652914999926,53457.43278720001 2024-08-31,18:17:54.000,244,10979921,14565,0,1725128273,12962.94433202,83.49193958999967,53457.38387736001 2024-08-31,18:17:55.000,244,10979962,14485,0,1725128274,12962.85675998999,83.41439915999945,53457.38387736001 2024-08-31,18:17:56.000,244,10979985,14685,0,1725128275,12962.809605819995,83.3721043800033,53457.33496752001 2024-08-31,18:17:57.000,244,10979879,14485,0,1725128276,12962.82307844,83.35095698999794,53457.34894176 2024-08-31,18:17:58.000,244,10979938,14445,0,1725128277,12962.829814749995,83.4214482899988,53457.37689024 2024-08-31,18:17:59.000,244,10979944,14205,0,1725128278,12962.789396889995,83.37915351000265,53457.30003192 2024-08-31,18:18:00.000,244,10980031,14365,0,1725128279,12962.82307844,83.35095698999794,53457.35592888001 2024-08-31,18:18:01.000,244,10980053,14565,0,1725128280,12962.90391416,83.35095698999794,53457.28605768001 2024-08-31,18:18:02.000,244,10980001,14365,0,1725128281,12962.937595709991,83.37915351000265,53457.26509632001 2024-08-31,18:18:03.000,244,10980046,14445,0,1725128282,12962.998222499991,83.37915351000265,53457.25112208 2024-08-31,18:18:04.000,244,10980091,14485,0,1725128283,12962.971277259996,83.4214482899988,53457.27208344 2024-08-31,18:18:05.000,244,10979981,14605,0,1725128284,12963.025167740001,83.40735003000009,53457.244134960005 2024-08-31,18:18:06.000,244,10979919,14365,0,1725128285,12963.139685009992,83.4214482899988,53457.16028952 2024-08-31,18:18:07.000,244,10980014,14285,0,1725128286,12963.159893939992,83.4355465500048,53457.18823800001 2024-08-31,18:18:08.000,244,10979994,14405,0,1725128287,12963.173366559997,83.3721043800033,53457.20919936 2024-08-31,18:18:09.000,244,10980006,14765,0,1725128288,12963.220520729992,83.46374307000224,53457.11137968 2024-08-31,18:18:10.000,244,10980030,14565,0,1725128289,12963.274411209997,83.45669394000288,53457.13932816001 2024-08-31,18:18:11.000,244,10979996,14365,0,1725128290,12963.294620139997,83.49898871999903,53457.10439256 2024-08-31,18:18:12.000,244,10980062,14725,0,1725128291,12963.368719550002,83.45669394000288,53457.125353920004 2024-08-31,18:18:13.000,244,10980079,14605,0,1725128292,12963.429346339988,83.50603784999839,53457.11836680001 2024-08-31,18:18:14.000,244,10980071,14605,0,1725128293,12963.516918369998,83.51308697999775,53457.125353920004 2024-08-31,18:18:15.000,244,10979981,14565,0,1725128294,12963.604490399994,83.44964481000352,53457.16028952 2024-08-31,18:18:16.000,244,10980048,14445,0,1725128295,12963.698798739999,83.52013611000439,53457.09740544001 2024-08-31,18:18:17.000,244,10980041,14445,0,1725128296,12963.719007669999,83.44964481000352,53457.125353920004 2024-08-31,18:18:18.000,244,10980032,14285,0,1725128297,12963.84026125,83.41439915999945,53457.0834312 2024-08-31,18:18:19.000,244,10980083,14205,0,1725128298,12963.85373386999,83.40030090000073,53457.11836680001 2024-08-31,18:18:20.000,244,10980006,14565,0,1725128299,12963.9413059,83.3227604700005,53457.1533024 2024-08-31,18:18:21.000,244,10980041,14405,0,1725128300,12964.069295789996,83.30161308000243,53457.09740544001 2024-08-31,18:18:22.000,244,10979958,14205,0,1725128301,12964.08276841,83.15358135000133,53457.13234104 2024-08-31,18:18:23.000,244,10980080,14725,0,1725128302,12964.224230920001,83.0760409200011,53457.16727664001 2024-08-31,18:18:24.000,244,10979941,14485,0,1725128303,12964.257912469991,82.85751788999914,53457.04150848 2024-08-31,18:18:25.000,244,10979929,14565,0,1725128304,12964.372429739997,82.7306335500034,53457.09041832 2024-08-31,18:18:26.000,244,10980020,14725,0,1725128305,12964.372429739997,82.4557174799993,53457.10439256 2024-08-31,18:18:27.000,244,10979934,14645,0,1725128306,12964.392638669997,82.23719445000461,53457.18125088 2024-08-31,18:18:28.000,244,10979938,14405,0,1725128307,12964.311802949996,82.03276968000137,53457.13234104 2024-08-31,18:18:29.000,244,10980018,14325,0,1725128308,12964.392638669997,81.77195187000325,53457.20221224 2024-08-31,18:18:30.000,244,10980042,14365,0,1725128309,12964.419583909992,81.53933058000257,53457.18823800001 2024-08-31,18:18:31.000,244,10979922,14645,0,1725128310,12964.426320220002,81.23621799000102,53457.18125088 2024-08-31,18:18:32.000,244,10980035,14485,0,1725128311,12964.473474389997,81.07408800000121,53457.09041832 2024-08-31,18:18:33.000,244,10980051,14725,0,1725128312,12964.527364870002,80.91900714000076,53457.13932816001 2024-08-31,18:18:34.000,244,10979978,14725,0,1725128313,12964.601464279993,80.77097540999966,53457.20221224 2024-08-31,18:18:35.000,244,10980028,14565,0,1725128314,12964.587991660002,80.58064890000242,53457.18823800001 2024-08-31,18:18:36.000,244,10979965,14485,0,1725128315,12964.635145829998,80.61589454999921,53457.125353920004 2024-08-31,18:18:37.000,244,10980044,14685,0,1725128316,12964.682299999993,80.48901021000347,53457.13234104 2024-08-31,18:18:38.000,244,10980005,14405,0,1725128317,12964.776608339998,80.38327325999853,53457.174263760004 2024-08-31,18:18:39.000,244,10980068,14525,0,1725128318,12964.769872029989,80.29868369999895,53457.18823800001 2024-08-31,18:18:40.000,244,10980003,14725,0,1725128319,12964.817026199999,80.16475023000385,53457.20919936 2024-08-31,18:18:41.000,244,10980016,14365,0,1725128320,12964.857444059999,80.05901327999891,53457.30701904001 2024-08-31,18:18:42.000,244,10980048,14565,0,1725128321,12964.904598229994,79.93917807000253,53457.28605768001 2024-08-31,18:18:43.000,244,10980016,14325,0,1725128322,12964.91133453999,79.77704808000271,53457.27907056 2024-08-31,18:18:44.000,244,10979936,14565,0,1725128323,12964.89112560999,79.64311461000034,53457.23714784001 2024-08-31,18:18:45.000,244,10979968,14285,0,1725128324,12964.850707749989,79.58672156999819,53457.2581092 2024-08-31,18:18:46.000,244,10980048,14365,0,1725128325,12964.810289889989,79.42459157999838,53457.18823800001 2024-08-31,18:18:47.000,244,10980026,14565,0,1725128326,12964.769872029989,79.26951071999792,53457.244134960005 2024-08-31,18:18:48.000,244,10979961,14685,0,1725128327,12964.675563689998,79.24836332999985,53457.32099328 2024-08-31,18:18:49.000,244,10980127,14365,0,1725128328,12964.567782730002,79.1919702899977,53457.36990312 2024-08-31,18:18:50.000,244,10980052,14125,0,1725128329,12964.601464279993,79.00164378000045,53457.34894176 2024-08-31,18:18:51.000,244,10980061,14445,0,1725128330,12964.581255349993,78.9452507399983,53457.314006160006 2024-08-31,18:18:52.000,244,10979998,14485,0,1725128331,12964.520628559992,78.85361204999936,53457.2581092 2024-08-31,18:18:53.000,244,10980005,14325,0,1725128332,12964.547573800002,78.74082597000233,53457.30003192 2024-08-31,18:18:54.000,244,10980090,14445,0,1725128333,12964.581255349993,78.52935206999973,53457.28605768001 2024-08-31,18:18:55.000,244,10979976,14205,0,1725128334,12964.574519039998,78.388369469998,53457.32099328 2024-08-31,18:18:56.000,244,10979972,14485,0,1725128335,12964.702508929993,78.17689557000267,53457.34894176 2024-08-31,18:18:57.000,244,10980042,14525,0,1725128336,12964.769872029989,78.01476558000286,53457.43278720001 2024-08-31,18:18:58.000,244,10979983,14885,0,1725128337,12964.776608339998,77.7962425500009,53457.3279804 2024-08-31,18:18:59.000,244,10980117,14605,0,1725128338,12964.796817269998,77.62001430000237,53457.341954640004 2024-08-31,18:19:00.000,244,10980033,14445,0,1725128339,12964.729454169988,77.52837561000342,53457.44676144 2024-08-31,18:19:01.000,244,10980069,14485,0,1725128340,12964.540837489993,77.41558952999912,53457.41881296 2024-08-31,18:19:02.000,244,10980091,14445,0,1725128341,12964.385902360002,77.30985258000146,53457.43977432 2024-08-31,18:19:03.000,244,10979966,14525,0,1725128342,12964.18381306,77.25345953999931,53457.48868416 2024-08-31,18:19:04.000,244,10980073,14725,0,1725128343,12963.97498744999,77.2041156300038,53457.47470992001 2024-08-31,18:19:05.000,244,10980036,14205,0,1725128344,12963.887415419995,77.0560839000027,53457.42580008 2024-08-31,18:19:06.000,244,10979992,14285,0,1725128345,12963.71227135999,76.97854347000248,53457.52361976001 2024-08-31,18:19:07.000,244,10980038,14365,0,1725128346,12963.651644569989,76.71772566000436,53457.537594 2024-08-31,18:19:08.000,244,10980066,14565,0,1725128347,12963.543863609993,76.57674306000263,53457.55156824001 2024-08-31,18:19:09.000,244,10980083,14645,0,1725128348,12963.449555269988,76.31592525000451,53457.47470992001 2024-08-31,18:19:10.000,244,10980036,14405,0,1725128349,12963.348510620002,76.06215656999848,53457.52361976001 2024-08-31,18:19:11.000,244,10980021,14605,0,1725128350,12963.227257040002,75.78019137000229,53457.537594 2024-08-31,18:19:12.000,244,10980079,14325,0,1725128351,12963.139685009992,75.53347182000289,53457.47470992001 2024-08-31,18:19:13.000,244,10979928,14565,0,1725128352,12962.971277259996,75.32904704999964,53457.54458112 2024-08-31,18:19:14.000,244,10980093,14485,0,1725128353,12962.850023679996,75.16691705999983,53457.52361976001 2024-08-31,18:19:15.000,244,10979943,14565,0,1725128354,12962.71529747999,74.96954142000322,53457.58650384 2024-08-31,18:19:16.000,244,10980055,14445,0,1725128355,12962.519944489999,74.92019751000043,53457.59349096 2024-08-31,18:19:17.000,244,10979997,14965,0,1725128356,12962.371745669989,74.82855882000149,53457.55855536 2024-08-31,18:19:18.000,244,10980048,14285,0,1725128357,12962.183128989993,74.7933131700047,53457.579516720005 2024-08-31,18:19:19.000,244,10980004,14365,0,1725128358,12962.075348029997,74.83560795000085,53457.649387920006 2024-08-31,18:19:20.000,244,10980061,14365,0,1725128359,12961.974303379997,74.83560795000085,53457.58650384 2024-08-31,18:19:21.000,244,10979991,14445,0,1725128360,12961.927149210002,74.9554431600045,53457.64240080001 2024-08-31,18:19:22.000,244,10980109,14565,0,1725128361,12961.866522420001,75.08232750000025,53457.62143944001 2024-08-31,18:19:23.000,244,10980009,14205,0,1725128362,12961.64422419,75.22331010000198,53457.649387920006 2024-08-31,18:19:24.000,244,10979963,14685,0,1725128363,12961.368035479994,75.28675227000349,53457.66336216 2024-08-31,18:19:25.000,244,10980035,14485,0,1725128364,12961.118792009998,75.336096179999,53457.70528488 2024-08-31,18:19:26.000,244,10979980,14525,0,1725128365,12960.788712820002,75.35019443999772,53457.73323336 2024-08-31,18:19:27.000,244,10980033,14445,0,1725128366,12960.44516101,75.28675227000349,53457.67034928001 2024-08-31,18:19:28.000,244,10980045,14805,0,1725128367,12960.11508181999,75.18101531999855,53457.69131064001 2024-08-31,18:19:29.000,244,10979971,14605,0,1725128368,12959.825420489993,75.06822924000153,53457.68432352 2024-08-31,18:19:30.000,244,10980121,14405,0,1725128369,12959.650276430002,74.83560795000085,53457.68432352 2024-08-31,18:19:31.000,244,10979982,14565,0,1725128370,12959.454923439996,74.72282187000383,53457.69131064001 2024-08-31,18:19:32.000,244,10980008,14285,0,1725128371,12959.299988309991,74.40561102000356,53457.628426560004 2024-08-31,18:19:33.000,244,10979873,14205,0,1725128372,12959.212416279996,74.1518423400048,53457.57252960001 2024-08-31,18:19:34.000,244,10979964,14325,0,1725128373,12959.08442639,74.01085974000307,53457.579516720005 2024-08-31,18:19:35.000,244,10980024,14285,0,1725128374,12958.969909119995,73.75004192999768,53457.63541368 2024-08-31,18:19:36.000,244,10980063,14325,0,1725128375,12958.828446609994,73.66545236999809,53457.649387920006 2024-08-31,18:19:37.000,244,10980128,14405,0,1725128376,12958.761083509999,73.64430498000002,53457.59349096 2024-08-31,18:19:38.000,244,10979969,14685,0,1725128377,12958.626357309993,73.531518900003,53457.65637504 2024-08-31,18:19:39.000,244,10980005,14525,0,1725128378,12958.552257900003,73.47512586000084,53457.530606880006 2024-08-31,18:19:40.000,244,10980100,14565,0,1725128379,12958.444476939992,73.43988021000405,53457.579516720005 2024-08-31,18:19:41.000,244,10979982,14405,0,1725128380,12958.370377530002,73.36233978000382,53457.54458112 2024-08-31,18:19:42.000,244,10980040,14565,0,1725128381,12958.228915020001,73.27070109000488,53457.57252960001 2024-08-31,18:19:43.000,244,10979927,14365,0,1725128382,12958.053770959996,73.21430805000273,53457.58650384 2024-08-31,18:19:44.000,244,10979911,14725,0,1725128383,12957.93925368999,73.12266936000378,53457.56554248 2024-08-31,18:19:45.000,244,10980022,14565,0,1725128384,12957.68327391,73.08742370999971,53457.530606880006 2024-08-31,18:19:46.000,244,10980010,14445,0,1725128385,12957.460975679998,72.96758850000333,53457.50265840001 2024-08-31,18:19:47.000,244,10979896,14565,0,1725128386,12957.110687560002,72.89709720000246,53457.42580008 2024-08-31,18:19:48.000,244,10980104,14405,0,1725128387,12956.82776254,72.81250764000288,53457.50265840001 2024-08-31,18:19:49.000,244,10979948,14405,0,1725128388,12956.591991689995,72.7913602500048,53457.460735680004 2024-08-31,18:19:50.000,244,10980129,14205,0,1725128389,12956.241703569998,72.69267242999922,53457.36990312 2024-08-31,18:19:51.000,244,10979935,14645,0,1725128390,12955.985723789992,72.62923025999771,53457.43977432 2024-08-31,18:19:52.000,244,10979960,14525,0,1725128391,12955.743216629991,72.59398461000092,53457.41881296 2024-08-31,18:19:53.000,244,10980002,14325,0,1725128392,12955.56807257,72.53759156999877,53457.40483872001 2024-08-31,18:19:54.000,244,10980083,14325,0,1725128393,12955.44681899,72.50939505000133,53457.3279804 2024-08-31,18:19:55.000,244,10979993,14445,0,1725128394,12955.30535648,72.40365810000367,53457.3279804 2024-08-31,18:19:56.000,244,10980042,14605,0,1725128395,12955.271674929994,72.38955983999767,53457.27208344 2024-08-31,18:19:57.000,244,10979909,14485,0,1725128396,12955.17736658999,72.38251070999831,53457.25112208 2024-08-31,18:19:58.000,244,10980058,14485,0,1725128397,12955.123476109999,72.38251070999831,53457.244134960005 2024-08-31,18:19:59.000,244,10980033,14565,0,1725128398,12955.056113009989,72.41070723000303,53457.1533024 2024-08-31,18:20:00.000,244,10979957,14485,0,1725128399,12954.955068359988,72.53759156999877,53457.1533024 2024-08-31,18:20:01.000,244,10980089,14525,0,1725128400,12954.840551089997,72.54464069999813,53457.125353920004 2024-08-31,18:20:02.000,244,10979990,14125,0,1725128401,12954.800133229997,72.59398461000092,53457.0834312 2024-08-31,18:20:03.000,244,10980153,14405,0,1725128402,12954.739506439997,72.67152504000114,53457.09740544001 2024-08-31,18:20:04.000,244,10979971,14485,0,1725128403,12954.624989169992,72.69267242999922,53457.0834312 2024-08-31,18:20:05.000,244,10980071,14965,0,1725128404,12954.564362379992,72.62218112999835,53457.076444080005 2024-08-31,18:20:06.000,244,10979998,14605,0,1725128405,12954.47005404,72.63627939000435,53456.978624400006 2024-08-31,18:20:07.000,244,10979915,14605,0,1725128406,12954.395954629996,72.65742678000242,53456.978624400006 2024-08-31,18:20:08.000,244,10979999,14205,0,1725128407,12954.375745699996,72.67152504000114,53456.97163728001 2024-08-31,18:20:09.000,244,10980038,14485,0,1725128408,12954.34206414999,72.60103374000028,53456.93670168 2024-08-31,18:20:10.000,244,10980173,14645,0,1725128409,12954.26796474,72.66447591000178,53456.86683048 2024-08-31,18:20:11.000,244,10980107,14245,0,1725128410,12954.16018377999,72.6433285200037,53456.82490776 2024-08-31,18:20:12.000,244,10979971,14565,0,1725128411,12954.22754688,72.65037765000307,53456.85285624001 2024-08-31,18:20:13.000,244,10979947,14445,0,1725128412,12954.20060163999,72.66447591000178,53456.81792064 2024-08-31,18:20:14.000,244,10980055,14565,0,1725128413,12954.14671116,72.5798863500022,53456.789972160004 2024-08-31,18:20:15.000,244,10979983,14645,0,1725128414,12954.11976591999,72.60808286999963,53456.789972160004 2024-08-31,18:20:16.000,244,10980071,14405,0,1725128415,12954.22754688,72.62218112999835,53456.73407520001 2024-08-31,18:20:17.000,244,10980002,14485,0,1725128416,12954.315118909995,72.53759156999877,53456.671191120004 2024-08-31,18:20:18.000,244,10979909,14285,0,1725128417,12954.422899869991,72.41775636000239,53456.70612672 2024-08-31,18:20:19.000,244,10980048,14805,0,1725128418,12954.719297509997,72.41070723000303,53456.6991396 2024-08-31,18:20:20.000,244,10979942,14605,0,1725128419,12954.941595739998,72.37546157999896,53456.71311384001 2024-08-31,18:20:21.000,244,10980069,14445,0,1725128420,12955.25820230999,72.1851350700017,53456.587345679996 2024-08-31,18:20:22.000,244,10980084,14725,0,1725128421,12955.642171979991,72.05825072999869,53456.53144872 2024-08-31,18:20:23.000,244,10979963,14565,0,1725128422,12955.945305929992,71.88202248000016,53456.61529416001 2024-08-31,18:20:24.000,244,10980000,14485,0,1725128423,12956.261912499998,71.64940118999948,53456.65022976 2024-08-31,18:20:25.000,244,10980004,14645,0,1725128424,12956.47747441999,71.4308781600048,53456.67817824 2024-08-31,18:20:26.000,244,10980114,14565,0,1725128425,12956.72671789,71.18415860999812,53456.741062320005 2024-08-31,18:20:27.000,244,10980010,14405,0,1725128426,12956.962488739991,70.9726847100028,53456.68516536001 2024-08-31,18:20:28.000,244,10979963,14485,0,1725128427,12957.238677449997,70.74711255000148,53456.741062320005 2024-08-31,18:20:29.000,244,10979991,14365,0,1725128428,12957.407085199993,70.56383517000359,53456.76202368001 2024-08-31,18:20:30.000,244,10980050,14365,0,1725128429,12957.588965569994,70.44399995999993,53456.74804944 2024-08-31,18:20:31.000,244,10979999,14565,0,1725128430,12957.71695545999,70.34531214000162,53456.84586912 2024-08-31,18:20:32.000,244,10980111,14605,0,1725128431,12957.831472729995,70.20432953999989,53456.81792064 2024-08-31,18:20:33.000,244,10980035,14605,0,1725128432,12957.972935239995,70.13383823999902,53456.89477896 2024-08-31,18:20:34.000,244,10980145,14525,0,1725128433,12958.073979889996,70.08449433000351,53456.92272744 2024-08-31,18:20:35.000,244,10980040,14365,0,1725128434,12958.175024539996,70.0562978099988,53456.978624400006 2024-08-31,18:20:36.000,244,10979963,14445,0,1725128435,12958.316487049997,69.99285564000456,53456.99259864 2024-08-31,18:20:37.000,244,10979961,14245,0,1725128436,12958.390586460002,70.04219955000008,53457.04849560001 2024-08-31,18:20:38.000,244,10980022,14205,0,1725128437,12958.491631110002,69.99990477000392,53457.125353920004 2024-08-31,18:20:39.000,244,10979991,14445,0,1725128438,12958.639829929998,70.09154346000287,53457.13234104 2024-08-31,18:20:40.000,244,10980034,14405,0,1725128439,12958.693720409989,70.01400303000264,53457.21618648001 2024-08-31,18:20:41.000,244,10979978,14165,0,1725128440,12958.841919229999,70.08449433000351,53457.23016072 2024-08-31,18:20:42.000,244,10980062,14565,0,1725128441,12958.93622756999,70.06334693999815,53457.20919936 2024-08-31,18:20:43.000,244,10979946,14405,0,1725128442,12959.091162699995,70.07039607000479,53457.2581092 2024-08-31,18:20:44.000,244,10980064,14765,0,1725128443,12959.2258889,69.97875737999857,53457.23714784001 2024-08-31,18:20:45.000,244,10980127,14365,0,1725128444,12959.461659749992,69.85892217000219,53457.32099328 2024-08-31,18:20:46.000,244,10979984,14725,0,1725128445,12959.717639529998,69.80252913000004,53457.38387736001 2024-08-31,18:20:47.000,244,10980070,14565,0,1725128446,12960.03424609999,69.64744826999959,53457.509645520004 2024-08-31,18:20:48.000,244,10980001,14405,0,1725128447,12960.43842469999,69.53466219000256,53457.52361976001 2024-08-31,18:20:49.000,244,10980091,14405,0,1725128448,12960.822394369992,69.34433567999804,53457.537594 2024-08-31,18:20:50.000,244,10980070,14325,0,1725128449,12961.199627729999,69.2526969899991,53457.64240080001 2024-08-31,18:20:51.000,244,10980040,14405,0,1725128450,12961.5835974,69.104665259998,53457.698297760006 2024-08-31,18:20:52.000,244,10980101,14805,0,1725128451,12961.933885519997,69.02007569999842,53457.677336400004 2024-08-31,18:20:53.000,244,10979935,14285,0,1725128452,12962.162920059993,68.93548613999883,53457.7821432 2024-08-31,18:20:54.000,244,10979988,14325,0,1725128453,12962.506471869994,69.02712482999777,53457.95682120001 2024-08-31,18:20:55.000,244,10979980,14285,0,1725128454,12962.65467068999,68.94958440000482,53457.963808320004 2024-08-31,18:20:56.000,244,10980051,14445,0,1725128455,12962.917386779991,69.0059774399997,53458.06861512 2024-08-31,18:20:57.000,244,10979958,14525,0,1725128456,12963.072321909996,69.03417396000441,53458.10355072001 2024-08-31,18:20:58.000,244,10980037,14325,0,1725128457,12963.233993349997,69.04827222000313,53458.320151440006 2024-08-31,18:20:59.000,244,10979989,14525,0,1725128458,12963.375455859998,69.08351786999992,53458.32713856 2024-08-31,18:21:00.000,244,10979941,14645,0,1725128459,12963.523654679993,69.13286178000271,53458.50181656 2024-08-31,18:21:01.000,244,10980060,14365,0,1725128460,12963.671853499989,69.23859873000038,53458.52976504001 2024-08-31,18:21:02.000,244,10980027,14365,0,1725128461,12963.766161839994,69.24564785999974,53458.64854608001 2024-08-31,18:21:03.000,244,10980022,14805,0,1725128462,12963.84026125,69.25974611999845,53458.683481680004 2024-08-31,18:21:04.000,244,10980023,14365,0,1725128463,12963.95477851999,69.34433567999804,53458.851172560004 2024-08-31,18:21:05.000,244,10979994,14645,0,1725128464,12964.109713649996,69.33728654999868,53458.95597936 2024-08-31,18:21:06.000,244,10980005,14565,0,1725128465,12964.136658889991,69.36548307000339,53458.96296648001 2024-08-31,18:21:07.000,244,10980037,14485,0,1725128466,12964.177076749991,69.38663046000147,53459.088734640005 2024-08-31,18:21:08.000,244,10980031,14525,0,1725128467,12964.217494609991,69.4641708900017,53459.19354144 2024-08-31,18:21:09.000,244,10980057,14565,0,1725128468,12964.284857710001,69.45712176000234,53459.27738688001 2024-08-31,18:21:10.000,244,10980081,14605,0,1725128469,12964.305066640001,69.47826915000041,53459.34725808001 2024-08-31,18:21:11.000,244,10979997,14445,0,1725128470,12964.264648780001,69.5276130600032,53459.45206488 2024-08-31,18:21:12.000,244,10980010,14605,0,1725128471,12964.392638669997,69.59810436000407,53459.57783304 2024-08-31,18:21:13.000,244,10979954,14885,0,1725128472,12964.385902360002,69.73908695999853,53459.63373000001 2024-08-31,18:21:14.000,244,10979943,14245,0,1725128473,12964.473474389997,69.78843087000132,53459.710588320006 2024-08-31,18:21:15.000,244,10980013,14325,0,1725128474,12964.513892249997,69.93646260000241,53459.857317840004 2024-08-31,18:21:16.000,244,10979993,14525,0,1725128475,12964.534101179997,70.10564172000159,53459.93417616 2024-08-31,18:21:17.000,244,10979968,14445,0,1725128476,12964.554310109997,70.14088736999838,53460.03199584 2024-08-31,18:21:18.000,244,10979941,14445,0,1725128477,12964.561046419993,70.26072258000204,53460.045970080006 2024-08-31,18:21:19.000,244,10980048,14405,0,1725128478,12964.540837489993,70.32416475000355,53460.143789760004 2024-08-31,18:21:20.000,244,10979976,14485,0,1725128479,12964.507155940002,70.42990170000121,53460.28353216001 2024-08-31,18:21:21.000,244,10979997,14685,0,1725128480,12964.385902360002,70.50744213000144,53460.360390480004 2024-08-31,18:21:22.000,244,10980029,14565,0,1725128481,12964.278121399992,70.57088430000294,53460.47218440001 2024-08-31,18:21:23.000,244,10980047,14565,0,1725128482,12964.217494609991,70.62022820999846,53460.61891392001 2024-08-31,18:21:24.000,244,10980022,14485,0,1725128483,12964.06255948,70.68367037999997,53460.62590104 2024-08-31,18:21:25.000,244,10980119,14525,0,1725128484,12964.00193269,70.73301429000276,53460.73769496001 2024-08-31,18:21:26.000,244,10979991,14525,0,1725128485,12963.87394279999,70.76825993999955,53460.814553280004 2024-08-31,18:21:27.000,244,10979985,14405,0,1725128486,12963.79310707999,70.84580036999978,53460.89839872 2024-08-31,18:21:28.000,244,10980080,14365,0,1725128487,12963.75268921999,70.88104602000385,53460.8914116 2024-08-31,18:21:29.000,244,10980071,14325,0,1725128488,12963.671853499989,70.88809515000321,53461.09403808001 2024-08-31,18:21:30.000,244,10980036,14205,0,1725128489,12963.550599919989,70.95153732000472,53461.10801232 2024-08-31,18:21:31.000,244,10979948,14165,0,1725128490,12963.415873719998,71.0361268800043,53461.10801232 2024-08-31,18:21:32.000,244,10979996,14405,0,1725128491,12963.375455859998,71.11366731000453,53461.338587280006 2024-08-31,18:21:33.000,244,10979968,14685,0,1725128492,12963.240729659992,71.16301122000004,53461.40147136 2024-08-31,18:21:34.000,244,10979991,14565,0,1725128493,12963.058849289991,71.2687481699977,53461.40147136 2024-08-31,18:21:35.000,244,10980019,14485,0,1725128494,12962.978013569991,71.28989556000306,53461.54121376 2024-08-31,18:21:36.000,244,10980011,14365,0,1725128495,12962.79613319999,71.33219033999922,53461.58313648 2024-08-31,18:21:37.000,244,10980013,14565,0,1725128496,12962.65467068999,71.39563251000072,53461.56916224 2024-08-31,18:21:38.000,244,10979973,14565,0,1725128497,12962.627725449995,71.40268164000008,53461.63204632 2024-08-31,18:21:39.000,244,10980105,14685,0,1725128498,12962.486262939994,71.47317294000095,53461.63903344 2024-08-31,18:21:40.000,244,10980109,14165,0,1725128499,12962.405427219994,71.43792729000415,53461.68794328 2024-08-31,18:21:41.000,244,10980028,14645,0,1725128500,12962.378481979998,71.48727119999967,53461.6599948 2024-08-31,18:21:42.000,244,10979988,14565,0,1725128501,12962.304382569993,71.49432032999903,53461.66698192001 2024-08-31,18:21:43.000,244,10979965,14485,0,1725128502,12962.230283159988,71.46612381000159,53461.729866 2024-08-31,18:21:44.000,244,10979994,14605,0,1725128503,12962.129238510002,71.43792729000415,53461.71589176001 2024-08-31,18:21:45.000,244,10980056,14605,0,1725128504,12962.068611720002,71.39563251000072,53461.82768568 2024-08-31,18:21:46.000,244,10979960,14445,0,1725128505,12961.879995039992,71.37448512000265,53461.87659552 2024-08-31,18:21:47.000,244,10979947,14725,0,1725128506,12961.853049799996,71.45907468000223,53461.890569760006 2024-08-31,18:21:48.000,244,10979982,14365,0,1725128507,12961.772214079996,71.39563251000072,53461.93249248001 2024-08-31,18:21:49.000,244,10979920,14485,0,1725128508,12961.63748787999,71.48022207000031,53461.93249248001 2024-08-31,18:21:50.000,244,10980046,14365,0,1725128509,12961.47581643999,71.44497642000351,53462.0442864 2024-08-31,18:21:51.000,244,10979965,14405,0,1725128510,12961.40171703,71.4167798999988,53462.12114472 2024-08-31,18:21:52.000,244,10980044,14685,0,1725128511,12961.300672379999,71.42382902999816,53462.13511896 2024-08-31,18:21:53.000,244,10979936,14445,0,1725128512,12961.145737249994,71.381534250002,53462.19101592 2024-08-31,18:21:54.000,244,10979952,14605,0,1725128513,12961.085110459993,71.33219033999922,53462.17005456001 2024-08-31,18:21:55.000,244,10980025,14525,0,1725128514,12960.977329499998,71.32514120999986,53462.21896440001 2024-08-31,18:21:56.000,244,10979960,14525,0,1725128515,12960.781976509992,71.31104295000114,53462.21896440001 2024-08-31,18:21:57.000,244,10979993,14565,0,1725128516,12960.707877100001,71.33219033999922,53462.21896440001 2024-08-31,18:21:58.000,244,10979950,14565,0,1725128517,12960.519260419991,71.2687481699977,53462.225951520006 2024-08-31,18:21:59.000,244,10980035,14485,0,1725128518,12960.54620566,71.22645339000155,53462.274861360005 2024-08-31,18:22:00.000,244,10980089,14605,0,1725128519,12960.40474315,71.23350252000091,53462.31678408001 2024-08-31,18:22:01.000,244,10980009,14525,0,1725128520,12960.350852669995,71.07842166000046,53462.3587068 2024-08-31,18:22:02.000,244,10979985,14485,0,1725128521,12960.371061599995,71.06432340000174,53462.34473256001 2024-08-31,18:22:03.000,244,10980123,14765,0,1725128522,12960.25654432999,71.00088123000023,53462.31678408001 2024-08-31,18:22:04.000,244,10980117,14205,0,1725128523,12960.29696218999,71.02907774999767,53462.372681040004 2024-08-31,18:22:05.000,244,10980011,14565,0,1725128524,12960.28348957,71.00088123000023,53462.36569392001 2024-08-31,18:22:06.000,244,10980029,14445,0,1725128525,12960.330643739995,71.04317601000366,53462.442552240005 2024-08-31,18:22:07.000,244,10979951,14165,0,1725128526,12960.29696218999,70.9726847100028,53462.38665528001 2024-08-31,18:22:08.000,244,10979992,14685,0,1725128527,12960.290225879995,70.94448818999808,53462.393642400006 2024-08-31,18:22:09.000,244,10979993,14565,0,1725128528,12960.23633539999,70.90219341000193,53462.40761664 2024-08-31,18:22:10.000,244,10979973,14285,0,1725128529,12960.24307171,70.88809515000321,53462.46351360001 2024-08-31,18:22:11.000,244,10980039,14485,0,1725128530,12960.22286278,70.9233408,53462.44953936 2024-08-31,18:22:12.000,244,10980075,14605,0,1725128531,12960.15549967999,70.87399689000449,53462.46351360001 2024-08-31,18:22:13.000,244,10979920,14165,0,1725128532,12960.14202706,70.70481776999804,53462.45652648 2024-08-31,18:22:14.000,244,10980008,14405,0,1725128533,12960.09487288999,70.59908082000038,53462.40062952 2024-08-31,18:22:15.000,244,10980009,14325,0,1725128534,12960.047718719994,70.54973691000487,53462.42159088 2024-08-31,18:22:16.000,244,10980032,14685,0,1725128535,12960.007300859994,70.48629474000336,53462.34473256001 2024-08-31,18:22:17.000,244,10979951,14325,0,1725128536,12960.047718719994,70.47219648000464,53462.45652648 2024-08-31,18:22:18.000,244,10979999,14365,0,1725128537,12960.014037169989,70.26072258000204,53462.428578 2024-08-31,18:22:19.000,244,10979989,14525,0,1725128538,12960.05445502999,70.28186997000012,53462.45652648 2024-08-31,18:22:20.000,244,10980089,14565,0,1725128539,12960.13529074999,70.19023128000117,53462.50543632001 2024-08-31,18:22:21.000,244,10980057,14365,0,1725128540,12960.168972299994,70.19023128000117,53462.47050072 2024-08-31,18:22:22.000,244,10979964,14765,0,1725128541,12960.229599089995,70.18318215000181,53462.44953936 2024-08-31,18:22:23.000,244,10980027,14325,0,1725128542,12960.330643739995,70.09154346000287,53462.50543632001 2024-08-31,18:22:24.000,244,10980029,14525,0,1725128543,12960.31717111999,70.04924867999944,53462.42159088 2024-08-31,18:22:25.000,244,10980075,14325,0,1725128544,12960.35758897999,70.00695390000328,53462.48447496001 2024-08-31,18:22:26.000,244,10979959,14445,0,1725128545,12960.25654432999,69.99285564000456,53462.48447496001 2024-08-31,18:22:27.000,244,10979983,14565,0,1725128546,12960.32390743,69.92941347000306,53462.540371920004 2024-08-31,18:22:28.000,244,10979964,14285,0,1725128547,12960.229599089995,69.89416781999898,53462.38665528001 2024-08-31,18:22:29.000,244,10980050,14365,0,1725128548,12960.290225879995,69.86597130000155,53462.50543632001 2024-08-31,18:22:30.000,244,10979996,14725,0,1725128549,12960.3036985,69.80252913000004,53462.4984492 2024-08-31,18:22:31.000,244,10980016,14485,0,1725128550,12960.290225879995,69.73203782999917,53462.44953936 2024-08-31,18:22:32.000,244,10980058,14405,0,1725128551,12960.34411636,69.71793957000045,53462.51941056 2024-08-31,18:22:33.000,244,10979827,14405,0,1725128552,12960.32390743,69.68974305000302,53462.47748784 2024-08-31,18:22:34.000,244,10980043,14525,0,1725128553,12960.330643739995,69.6756447900043,53462.51941056 2024-08-31,18:22:35.000,244,10980064,14765,0,1725128554,12960.33738004999,69.56285871,53462.540371920004 2024-08-31,18:22:36.000,244,10979940,14405,0,1725128555,12960.371061599995,69.5276130600032,53462.53338480001 2024-08-31,18:22:37.000,244,10979945,14565,0,1725128556,12960.36432529,69.56285871,53462.46351360001 2024-08-31,18:22:38.000,244,10980035,14405,0,1725128557,12960.38453422,69.50646566999785,53462.48447496001 2024-08-31,18:22:39.000,244,10980097,14565,0,1725128558,12960.36432529,69.53466219000256,53462.47748784 2024-08-31,18:22:40.000,244,10979990,14525,0,1725128559,12960.41821576999,69.50646566999785,53462.48447496001 2024-08-31,18:22:41.000,244,10980166,14405,0,1725128560,12960.472106249996,69.51351480000449,53462.52639768 2024-08-31,18:22:42.000,244,10980070,14485,0,1725128561,12960.492315179996,69.47826915000041,53462.52639768 2024-08-31,18:22:43.000,244,10979897,14445,0,1725128562,12960.532733039996,69.51351480000449,53462.54735904 2024-08-31,18:22:44.000,244,10980057,14805,0,1725128563,12960.579887209991,69.50646566999785,53462.51242344001 2024-08-31,18:22:45.000,244,10980034,14645,0,1725128564,12960.633777689996,69.5276130600032,53462.6381916 2024-08-31,18:22:46.000,244,10980105,14645,0,1725128565,12960.721349719992,69.59105523000471,53462.63120448001 2024-08-31,18:22:47.000,244,10980041,14485,0,1725128566,12960.815658059997,69.61220262000279,53462.659152960005 2024-08-31,18:22:48.000,244,10979970,14485,0,1725128567,12960.822394369992,69.54171132000192,53462.67312720001 2024-08-31,18:22:49.000,244,10980010,14365,0,1725128568,12960.862812229992,69.52056393000385,53462.75697264 2024-08-31,18:22:50.000,244,10980110,14725,0,1725128569,12960.856075919997,69.53466219000256,53462.77094688001 2024-08-31,18:22:51.000,244,10980131,14325,0,1725128570,12960.903230089993,69.54876045000128,53462.73601128 2024-08-31,18:22:52.000,244,10979997,14525,0,1725128571,12960.883021159992,69.54171132000192,53462.777934000005 2024-08-31,18:22:53.000,244,10979841,14565,0,1725128572,12960.896493779997,69.61220262000279,53462.90370216 2024-08-31,18:22:54.000,244,10980060,14405,0,1725128573,12960.923439019993,69.61925175000215,53463.00850896001 2024-08-31,18:22:55.000,244,10980026,14485,0,1725128574,12960.862812229992,69.62630088000151,53463.02947032 2024-08-31,18:22:56.000,244,10980047,14885,0,1725128575,12960.842603299992,69.75318522000453,53463.08536728001 2024-08-31,18:22:57.000,244,10980041,14365,0,1725128576,12960.909966400002,69.76728348000324,53463.0923544 2024-08-31,18:22:58.000,244,10979973,14365,0,1725128577,12960.815658059997,69.88711868999962,53463.12030288 2024-08-31,18:22:59.000,244,10979987,14365,0,1725128578,12960.748294960002,69.89416781999898,53463.08536728001 2024-08-31,18:23:00.000,244,10980084,14485,0,1725128579,12960.660722929992,69.9082660799977,53463.211135440004 2024-08-31,18:23:01.000,244,10980011,14525,0,1725128580,12960.627041380001,70.0562978099988,53463.16921272 2024-08-31,18:23:02.000,244,10980002,14285,0,1725128581,12960.606832450001,70.11269085000094,53463.21812256 2024-08-31,18:23:03.000,244,10980046,14565,0,1725128582,12960.586623520001,70.09154346000287,53463.2670324 2024-08-31,18:23:04.000,244,10979981,14485,0,1725128583,12960.600096139991,70.13383823999902,53463.13427712001 2024-08-31,18:23:05.000,244,10979995,14645,0,1725128584,12960.606832450001,70.2325260600046,53463.2670324 2024-08-31,18:23:06.000,244,10980005,14325,0,1725128585,12960.573150899996,70.34531214000162,53463.26004528 2024-08-31,18:23:07.000,244,10980023,14485,0,1725128586,12960.613568759996,70.33826301000227,53463.30196800001 2024-08-31,18:23:08.000,244,10979891,14525,0,1725128587,12960.593359829996,70.50039300000208,53463.36485208 2024-08-31,18:23:09.000,244,10979938,14565,0,1725128588,12960.512524109996,70.57088430000294,53463.39280056001 2024-08-31,18:23:10.000,244,10980016,14365,0,1725128589,12960.48557887,70.64842473000317,53463.399787680006 2024-08-31,18:23:11.000,244,10980116,14805,0,1725128590,12960.431688389996,70.71186690000468,53463.43472328 2024-08-31,18:23:12.000,244,10980036,14525,0,1725128591,12960.43842469999,70.81760385000234,53463.43472328 2024-08-31,18:23:13.000,244,10980052,14205,0,1725128592,12960.41821576999,70.91629167000065,53463.448697520005 2024-08-31,18:23:14.000,244,10980014,14565,0,1725128593,12960.48557887,70.90924254000129,53463.567478560006 2024-08-31,18:23:15.000,244,10980051,14325,0,1725128594,12960.43842469999,70.89514428000257,53463.51856872001 2024-08-31,18:23:16.000,244,10980016,14605,0,1725128595,12960.472106249996,70.94448818999808,53463.62337552 2024-08-31,18:23:17.000,244,10980085,14605,0,1725128596,12960.46536994,70.96563558000344,53463.65831112001 2024-08-31,18:23:18.000,244,10980050,14525,0,1725128597,12960.37779790999,71.0361268800043,53463.714208080004 2024-08-31,18:23:19.000,244,10980053,14565,0,1725128598,12960.391270529995,71.00793035999959,53463.77010504 2024-08-31,18:23:20.000,244,10980008,14405,0,1725128599,12960.37779790999,70.99383210000087,53463.616388400005 2024-08-31,18:23:21.000,244,10979962,14725,0,1725128600,12960.31717111999,70.96563558000344,53463.7910664 2024-08-31,18:23:22.000,244,10980114,14365,0,1725128601,12960.35758897999,70.98678297000151,53463.784079280005 2024-08-31,18:23:23.000,244,10979940,14205,0,1725128602,12960.350852669995,70.97973384000215,53463.784079280005 2024-08-31,18:23:24.000,244,10980069,14445,0,1725128603,12960.310434809995,70.94448818999808,53463.832989120005 2024-08-31,18:23:25.000,244,10980038,14605,0,1725128604,12960.33738004999,70.93743905999872,53463.85395048001 2024-08-31,18:23:26.000,244,10980049,14445,0,1725128605,12960.32390743,70.90219341000193,53463.89587320001 2024-08-31,18:23:27.000,244,10979973,14485,0,1725128606,12960.34411636,70.83875124000042,53463.902860320006 2024-08-31,18:23:28.000,244,10980065,14445,0,1725128607,12960.38453422,70.88104602000385,53463.88888608 2024-08-31,18:23:29.000,244,10980056,14485,0,1725128608,12960.310434809995,70.84580036999978,53463.99369288001 2024-08-31,18:23:30.000,244,10979939,14405,0,1725128609,12960.25654432999,70.90219341000193,53463.98670576 2024-08-31,18:23:31.000,244,10979976,14325,0,1725128610,12960.25654432999,70.83170211000106,53464.049589840004 2024-08-31,18:23:32.000,244,10979987,14485,0,1725128611,12960.101609199999,70.8598986299985,53463.97273152001 2024-08-31,18:23:33.000,244,10980028,14685,0,1725128612,12960.040982409999,71.00793035999959,53463.98670576 2024-08-31,18:23:34.000,244,10980013,14205,0,1725128613,12959.899519899998,71.00088123000023,53463.9308088 2024-08-31,18:23:35.000,244,10980088,14365,0,1725128614,12959.899519899998,71.1066181799979,53463.91683456 2024-08-31,18:23:36.000,244,10980033,14405,0,1725128615,12959.832156799988,71.1700603499994,53464.02862848 2024-08-31,18:23:37.000,244,10979988,14525,0,1725128616,12959.811947869988,71.22645339000155,53463.95875728 2024-08-31,18:23:38.000,244,10980027,14525,0,1725128617,12959.710903220002,71.36038686000393,53464.070551200006 2024-08-31,18:23:39.000,244,10979972,14405,0,1725128618,12959.690694290002,71.48727119999967,53463.99369288001 2024-08-31,18:23:40.000,244,10980029,14365,0,1725128619,12959.603122259992,71.50841858999775,53464.0356156 2024-08-31,18:23:41.000,244,10979953,14605,0,1725128620,12959.529022850002,71.58595901999797,53463.9657444 2024-08-31,18:23:42.000,244,10979971,14565,0,1725128621,12959.441450819992,71.65645031999884,53464.06356408001 2024-08-31,18:23:43.000,244,10979911,14285,0,1725128622,12959.313460929996,71.7269416199997,53463.99369288001 2024-08-31,18:23:44.000,244,10980013,14565,0,1725128623,12959.212416279996,71.79743292000057,53464.06356408001 2024-08-31,18:23:45.000,244,10980125,14405,0,1725128624,12959.17873472999,71.93841552000231,53464.11247392001 2024-08-31,18:23:46.000,244,10980002,14405,0,1725128625,12959.050744839995,71.9736611699991,53464.15439664 2024-08-31,18:23:47.000,244,10980016,14485,0,1725128626,12958.92275495,72.05120159999933,53464.06356408001 2024-08-31,18:23:48.000,244,10980035,14325,0,1725128627,12958.841919229999,72.14284028999828,53464.049589840004 2024-08-31,18:23:49.000,244,10980011,14485,0,1725128628,12958.788028749994,72.2203807199985,53463.98670576 2024-08-31,18:23:50.000,244,10980027,14365,0,1725128629,12958.680247789998,72.34021593000216,53463.902860320006 2024-08-31,18:23:51.000,244,10979937,14365,0,1725128630,12958.599412069998,72.3684124499996,53463.832989120005 2024-08-31,18:23:52.000,244,10979964,14525,0,1725128631,12958.498367419998,72.4318546200011,53463.77010504 2024-08-31,18:23:53.000,244,10980035,14365,0,1725128632,12958.431004320002,72.50234592000197,53463.832989120005 2024-08-31,18:23:54.000,244,10979919,14405,0,1725128633,12958.303014429992,72.53759156999877,53463.75613080001 2024-08-31,18:23:55.000,244,10979913,14565,0,1725128634,12958.228915020001,72.62923025999771,53463.76311792 2024-08-31,18:23:56.000,244,10980015,14525,0,1725128635,12958.154815609996,72.69972155999858,53463.77010504 2024-08-31,18:23:57.000,244,10979976,14205,0,1725128636,12958.02682572,72.70677068999794,53463.74215656 2024-08-31,18:23:58.000,244,10979972,14445,0,1725128637,12957.93925368999,72.81250764000288,53463.64433688 2024-08-31,18:23:59.000,244,10980133,14365,0,1725128638,12957.75737331999,72.89709720000246,53463.665298240005 2024-08-31,18:24:00.000,244,10980038,14205,0,1725128639,12957.70348284,72.97463763000269,53463.5814528 2024-08-31,18:24:01.000,244,10980069,14525,0,1725128640,12957.663064979999,73.04512893000356,53463.52555584 2024-08-31,18:24:02.000,244,10980017,14685,0,1725128641,12957.575492949989,73.10857109999779,53463.52555584 2024-08-31,18:24:03.000,244,10979965,14445,0,1725128642,12957.420557819998,73.19316066000465,53463.49062024001 2024-08-31,18:24:04.000,244,10979963,14405,0,1725128643,12957.332985790003,73.29184848000295,53463.49062024001 2024-08-31,18:24:05.000,244,10980003,14365,0,1725128644,12957.204995899992,73.48922411999956,53463.4067748 2024-08-31,18:24:06.000,244,10980072,14285,0,1725128645,12957.070269700002,73.52446977000363,53463.378826320004 2024-08-31,18:24:07.000,244,10980074,14405,0,1725128646,12956.975961359996,73.57381367999915,53463.4067748 2024-08-31,18:24:08.000,244,10979915,14645,0,1725128647,12956.881653019991,73.65840323999873,53463.399787680006 2024-08-31,18:24:09.000,244,10979919,14925,0,1725128648,12956.753663129995,73.70069802000216,53463.232096800006 2024-08-31,18:24:10.000,244,10980087,14645,0,1725128649,12956.693036339995,73.79938584000047,53463.2670324 2024-08-31,18:24:11.000,244,10979977,14565,0,1725128650,12956.52462859,73.78528758000175,53463.24607104 2024-08-31,18:24:12.000,244,10980122,14325,0,1725128651,12956.470738109994,73.79938584000047,53463.12729 2024-08-31,18:24:13.000,244,10980064,14685,0,1725128652,12956.322539289999,73.88397540000005,53463.13427712001 2024-08-31,18:24:14.000,244,10979944,14565,0,1725128653,12956.268648809993,73.84872975000326,53463.03645744001 2024-08-31,18:24:15.000,244,10980028,14325,0,1725128654,12956.167604159993,73.92627018000348,53462.826843840005 2024-08-31,18:24:16.000,244,10980014,14405,0,1725128655,12956.059823199997,73.90512278999813,53462.8827408 2024-08-31,18:24:17.000,244,10980082,14485,0,1725128656,12955.985723789992,73.91217192000477,53462.777934000005 2024-08-31,18:24:18.000,244,10980011,14285,0,1725128657,12955.931833310002,73.9403684400022,53462.729024160006 2024-08-31,18:24:19.000,244,10979961,14485,0,1725128658,12955.931833310002,73.96151583000028,53462.66614008 2024-08-31,18:24:20.000,244,10980125,14485,0,1725128659,12955.884679139992,74.06725277999794,53462.64517872 2024-08-31,18:24:21.000,244,10980002,14725,0,1725128660,12955.898151759997,74.10249843000202,53462.47748784 2024-08-31,18:24:22.000,244,10979935,14365,0,1725128661,12955.884679139992,74.0884001700033,53462.48447496001 2024-08-31,18:24:23.000,244,10980022,14405,0,1725128662,12955.850997590001,74.17298973000288,53462.442552240005 2024-08-31,18:24:24.000,244,10979933,14405,0,1725128663,12955.857733899997,74.1870879900016,53462.3587068 2024-08-31,18:24:25.000,244,10980028,14485,0,1725128664,12955.844261279992,74.22938276999776,53462.274861360005 2024-08-31,18:24:26.000,244,10979989,14525,0,1725128665,12955.844261279992,74.30692319999798,53462.225951520006 2024-08-31,18:24:27.000,244,10980027,14205,0,1725128666,12955.776898179996,74.31397233000462,53462.16306744 2024-08-31,18:24:28.000,244,10979998,14405,0,1725128667,12955.729744010001,74.29987406999862,53462.17005456001 2024-08-31,18:24:29.000,244,10980050,14325,0,1725128668,12955.716271389996,74.38446362999821,53462.08620912 2024-08-31,18:24:30.000,244,10980032,14485,0,1725128669,12955.662380909991,74.32807059000334,53461.98140232001 2024-08-31,18:24:31.000,244,10979959,14685,0,1725128670,12955.66911722,74.32807059000334,53461.94646672 2024-08-31,18:24:32.000,244,10980003,14525,0,1725128671,12955.662380909991,74.34216885000205,53461.890569760006 2024-08-31,18:24:33.000,244,10980028,14285,0,1725128672,12955.58154518999,74.31397233000462,53461.85563416 2024-08-31,18:24:34.000,244,10980050,14485,0,1725128673,12955.595017809996,74.27872668000055,53461.7997372 2024-08-31,18:24:35.000,244,10980097,14365,0,1725128674,12955.60849043,74.24348103000375,53461.74384024001 2024-08-31,18:24:36.000,244,10979959,14445,0,1725128675,12955.595017809996,74.25053016000311,53461.61807208 2024-08-31,18:24:37.000,244,10979999,14405,0,1725128676,12955.554599949995,74.27872668000055,53461.604097840005 2024-08-31,18:24:38.000,244,10980082,14645,0,1725128677,12955.50070946999,74.19413712000096,53461.436406960005 2024-08-31,18:24:39.000,244,10979943,14485,0,1725128678,12955.52091839999,74.25053016000311,53461.42243272 2024-08-31,18:24:40.000,244,10980057,14565,0,1725128679,12955.50070946999,74.11659669000073,53461.35954864001 2024-08-31,18:24:41.000,244,10980072,14605,0,1725128680,12955.554599949995,74.10249843000202,53461.28967744001 2024-08-31,18:24:42.000,244,10980119,14485,0,1725128681,12955.56133625999,74.01790887000243,53461.198844880004 2024-08-31,18:24:43.000,244,10979958,14445,0,1725128682,12955.62196304999,73.86987714000134,53461.18487064 2024-08-31,18:24:44.000,244,10980058,14245,0,1725128683,12955.716271389996,73.84872975000326,53461.19185776001 2024-08-31,18:24:45.000,244,10979891,14525,0,1725128684,12955.763425559991,73.74299279999832,53461.11499944 2024-08-31,18:24:46.000,244,10980061,14445,0,1725128685,12955.857733899997,73.66545236999809,53461.14294792001 2024-08-31,18:24:47.000,244,10980048,14645,0,1725128686,12955.965514859992,73.60905933000322,53461.01019264 2024-08-31,18:24:48.000,244,10980188,14605,0,1725128687,12955.958778549997,73.5949610700045,53460.9612828 2024-08-31,18:24:49.000,244,10980070,14565,0,1725128688,12956.019405339997,73.56676454999979,53461.003205520006 2024-08-31,18:24:50.000,244,10979966,14725,0,1725128689,12956.093504750002,73.60201020000386,53460.982244160004 2024-08-31,18:24:51.000,244,10980050,14685,0,1725128690,12956.120449989998,73.50332237999828,53460.87743736001 2024-08-31,18:24:52.000,244,10979910,14565,0,1725128691,12956.187813089993,73.46807673000148,53460.863463120004 2024-08-31,18:24:53.000,244,10979943,14685,0,1725128692,12956.234967259988,73.43283108000469,53460.8215404 2024-08-31,18:24:54.000,244,10979962,14645,0,1725128693,12956.241703569998,73.36233978000382,53460.79359192 2024-08-31,18:24:55.000,244,10980001,14325,0,1725128694,12956.309066669994,73.21430805000273,53460.85647600001 2024-08-31,18:24:56.000,244,10980038,14605,0,1725128695,12956.389902389994,73.15791501000058,53460.77263056 2024-08-31,18:24:57.000,244,10979958,14405,0,1725128696,12956.43705655999,73.01693240999884,53460.78660480001 2024-08-31,18:24:58.000,244,10979949,14565,0,1725128697,12956.57851906999,72.91824459000054,53460.73769496001 2024-08-31,18:24:59.000,244,10980040,14565,0,1725128698,12956.6660911,72.83365503000095,53460.73070784 2024-08-31,18:25:00.000,244,10980050,14565,0,1725128699,12956.80755361,72.74906547000137,53460.716733600006 2024-08-31,18:25:01.000,244,10980029,14525,0,1725128700,12956.90859826,72.71381982000457,53460.70974648001 2024-08-31,18:25:02.000,244,10980067,14485,0,1725128701,12957.009642910001,72.70677068999794,53460.68878512001 2024-08-31,18:25:03.000,244,10980016,14285,0,1725128702,12957.083742319992,72.69972155999858,53460.72372072 2024-08-31,18:25:04.000,244,10980000,14445,0,1725128703,12957.090478630002,72.72086895000393,53460.78660480001 2024-08-31,18:25:05.000,244,10979939,14485,0,1725128704,12957.184786969992,72.72086895000393,53460.765643440005 2024-08-31,18:25:06.000,244,10979920,14205,0,1725128705,12957.198259589997,72.7772619899988,53460.63987528001 2024-08-31,18:25:07.000,244,10980026,14245,0,1725128706,12957.225204829992,72.80545851000352,53460.716733600006 2024-08-31,18:25:08.000,244,10980065,14645,0,1725128707,12957.198259589997,72.72086895000393,53460.716733600006 2024-08-31,18:25:09.000,244,10980065,14565,0,1725128708,12957.204995899992,72.77021285999945,53460.73070784 2024-08-31,18:25:10.000,244,10980037,14205,0,1725128709,12957.272359000002,72.74906547000137,53460.72372072 2024-08-31,18:25:11.000,244,10979884,14365,0,1725128710,12957.319513169998,72.76316373000009,53460.68878512001 2024-08-31,18:25:12.000,244,10980028,14325,0,1725128711,12957.306040549993,72.68562329999986,53460.80057904 2024-08-31,18:25:13.000,244,10980047,14405,0,1725128712,12957.346458409993,72.60808286999963,53460.73769496001 2024-08-31,18:25:14.000,244,10979937,14485,0,1725128713,12957.339722099998,72.63627939000435,53460.814553280004 2024-08-31,18:25:15.000,244,10979980,14365,0,1725128714,12957.407085199993,72.53054243999941,53460.77961768 2024-08-31,18:25:16.000,244,10979925,14285,0,1725128715,12957.373403649988,72.51644418000069,53460.70974648001 2024-08-31,18:25:17.000,244,10980111,14565,0,1725128716,12957.386876269993,72.47414940000453,53460.7516692 2024-08-31,18:25:18.000,244,10979974,14445,0,1725128717,12957.306040549993,72.43890375000046,53460.695772240004 2024-08-31,18:25:19.000,244,10980029,14405,0,1725128718,12957.319513169998,72.4318546200011,53460.74468208 2024-08-31,18:25:20.000,244,10980087,14525,0,1725128719,12957.272359000002,72.49529679000261,53460.8215404 2024-08-31,18:25:21.000,244,10980022,14405,0,1725128720,12957.279095309998,72.39660897000431,53460.85647600001 2024-08-31,18:25:22.000,244,10980002,14565,0,1725128721,12957.292567930002,72.38251070999831,53460.884424480006 2024-08-31,18:25:23.000,244,10980007,14405,0,1725128722,12957.272359000002,72.42480549000175,53460.835514640006 2024-08-31,18:25:24.000,244,10980018,14525,0,1725128723,12957.272359000002,72.46005113999854,53460.85647600001 2024-08-31,18:25:25.000,244,10979985,14245,0,1725128724,12957.252150070002,72.38251070999831,53460.79359192 2024-08-31,18:25:26.000,244,10980020,14205,0,1725128725,12957.077006009997,72.43890375000046,53460.85647600001 2024-08-31,18:25:27.000,244,10979991,14565,0,1725128726,12956.949016120001,72.35431419000088,53460.99621840001 2024-08-31,18:25:28.000,244,10980052,14445,0,1725128727,12956.861444089991,72.43890375000046,53460.90538584001 2024-08-31,18:25:29.000,244,10980033,14365,0,1725128728,12956.70650896,72.50234592000197,53460.91237296 2024-08-31,18:25:30.000,244,10979963,14685,0,1725128729,12956.531364899995,72.55168983000476,53460.884424480006 2024-08-31,18:25:31.000,244,10980004,14805,0,1725128730,12956.41684762999,72.50939505000133,53460.91936008 2024-08-31,18:25:32.000,244,10979996,14605,0,1725128731,12956.295594049989,72.62923025999771,53460.91237296 2024-08-31,18:25:33.000,244,10980119,14485,0,1725128732,12956.214758329988,72.60103374000028,53460.87045024 2024-08-31,18:25:34.000,244,10979995,14445,0,1725128733,12956.100241059998,72.58693548000156,53460.94032144 2024-08-31,18:25:35.000,244,10980046,14525,0,1725128734,12956.174340469988,72.51644418000069,53460.982244160004 2024-08-31,18:25:36.000,244,10980035,14885,0,1725128735,12956.194549399988,72.56578809000348,53460.96826992 2024-08-31,18:25:37.000,244,10979948,14565,0,1725128736,12956.221494639998,72.55168983000476,53461.003205520006 2024-08-31,18:25:38.000,244,10980016,14565,0,1725128737,12956.181076779998,72.53759156999877,53460.98923128 2024-08-31,18:25:39.000,244,10980019,14445,0,1725128738,12956.228230949993,72.58693548000156,53461.04512824001 2024-08-31,18:25:40.000,244,10980154,14645,0,1725128739,12956.261912499998,72.55168983000476,53460.99621840001 2024-08-31,18:25:41.000,244,10979929,15005,0,1725128740,12956.255176189989,72.67152504000114,53461.12897368 2024-08-31,18:25:42.000,244,10979961,14645,0,1725128741,12956.160867849998,72.66447591000178,53461.101025200005 2024-08-31,18:25:43.000,244,10980063,14285,0,1725128742,12956.032877960002,72.74201634000201,53461.05910248 2024-08-31,18:25:44.000,244,10979940,14365,0,1725128743,12955.938569619997,72.7772619899988,53461.09403808001 2024-08-31,18:25:45.000,244,10980058,14605,0,1725128744,12955.817316039997,72.84775328999967,53461.08006384 2024-08-31,18:25:46.000,244,10979961,14325,0,1725128745,12955.68932615,72.8266059000016,53461.12198656001 2024-08-31,18:25:47.000,244,10980003,14565,0,1725128746,12955.54112732999,72.90414633000182,53461.1359608 2024-08-31,18:25:48.000,244,10979953,14685,0,1725128747,12955.32556541,72.95349024000461,53461.101025200005 2024-08-31,18:25:49.000,244,10980009,14445,0,1725128748,12955.150421349994,73.00283415000013,53461.198844880004 2024-08-31,18:25:50.000,244,10980083,14525,0,1725128749,12954.880968949998,73.15086588000122,53461.08006384 2024-08-31,18:25:51.000,244,10980075,14445,0,1725128750,12954.685615959992,73.12971849000314,53461.10801232 2024-08-31,18:25:52.000,244,10980115,14245,0,1725128751,12954.355536769996,73.24955369999952,53461.12198656001 2024-08-31,18:25:53.000,244,10980032,14805,0,1725128752,12954.133238539995,73.27070109000488,53461.18487064 2024-08-31,18:25:54.000,244,10980087,14165,0,1725128753,12953.877258759989,73.36233978000382,53461.10801232 2024-08-31,18:25:55.000,244,10980123,14405,0,1725128754,12953.641487909998,73.43988021000405,53461.18487064 2024-08-31,18:25:56.000,244,10980031,14605,0,1725128755,12953.405717059992,73.4821749900002,53461.170896400006 2024-08-31,18:25:57.000,244,10979958,14565,0,1725128756,12953.27099086,73.46102760000213,53461.12897368 2024-08-31,18:25:58.000,244,10979941,14365,0,1725128757,12953.136264659996,73.50332237999828,53461.03814112 2024-08-31,18:25:59.000,244,10979930,14285,0,1725128758,12952.94764798,73.46102760000213,53461.09403808001 2024-08-31,18:26:00.000,244,10980012,14285,0,1725128759,12952.90049380999,73.49627324999892,53461.03814112 2024-08-31,18:26:01.000,244,10979899,14285,0,1725128760,12952.92070273999,73.46807673000148,53461.08705096 2024-08-31,18:26:02.000,244,10980053,14565,0,1725128761,12952.90049380999,73.41168368999934,53461.02416688001 2024-08-31,18:26:03.000,244,10980050,14205,0,1725128762,12952.873548569994,73.35529065000446,53460.92634720001 2024-08-31,18:26:04.000,244,10979865,14485,0,1725128763,12952.94091166999,73.27775022000424,53460.92634720001 2024-08-31,18:26:05.000,244,10980021,14565,0,1725128764,12952.98806584,73.29184848000295,53460.96826992 2024-08-31,18:26:06.000,244,10980003,14445,0,1725128765,12953.00827477,73.2847993500036,53460.91237296 2024-08-31,18:26:07.000,244,10979996,14445,0,1725128766,12953.055428939995,73.29889761000231,53460.84948888 2024-08-31,18:26:08.000,244,10980127,14565,0,1725128767,12952.96785691,73.2847993500036,53460.8215404 2024-08-31,18:26:09.000,244,10979987,14485,0,1725128768,12952.913966429995,73.39758543000062,53460.91936008 2024-08-31,18:26:10.000,244,10980021,14485,0,1725128769,12952.88028487999,73.39053630000126,53460.84948888 2024-08-31,18:26:11.000,244,10979924,14325,0,1725128770,12952.678195579989,73.4187328199987,53460.84250176 2024-08-31,18:26:12.000,244,10979932,14725,0,1725128771,12952.503051519998,73.53856803000235,53460.80057904 2024-08-31,18:26:13.000,244,10980039,14365,0,1725128772,12952.341380079997,73.51742064000427,53460.82852752001 2024-08-31,18:26:14.000,244,10979995,14325,0,1725128773,12952.233599120002,73.55266629000107,53460.74468208 2024-08-31,18:26:15.000,244,10980036,14325,0,1725128774,12952.078663989996,73.70069802000216,53460.70275936 2024-08-31,18:26:16.000,244,10980073,14365,0,1725128775,12951.937201479996,73.65840323999873,53460.73070784 2024-08-31,18:26:17.000,244,10980085,14325,0,1725128776,12951.91025624,73.72184541000024,53460.59096544001 2024-08-31,18:26:18.000,244,10979965,14405,0,1725128777,12951.815947899995,73.67955063000409,53460.59096544001 2024-08-31,18:26:19.000,244,10980106,14685,0,1725128778,12951.815947899995,73.66545236999809,53460.54205560001 2024-08-31,18:26:20.000,244,10980031,14445,0,1725128779,12951.78226634999,73.62315759000194,53460.44423592 2024-08-31,18:26:21.000,244,10980032,14325,0,1725128780,12951.84289313999,73.531518900003,53460.381351840006 2024-08-31,18:26:22.000,244,10980064,14525,0,1725128781,12951.86983838,73.52446977000363,53460.3673776 2024-08-31,18:26:23.000,244,10980066,14405,0,1725128782,12951.90351992999,73.40463455999998,53460.31846776 2024-08-31,18:26:24.000,244,10980046,14565,0,1725128783,12951.91025624,73.31299587000103,53460.332442000006 2024-08-31,18:26:25.000,244,10980086,14365,0,1725128784,12951.94393778999,73.2847993500036,53460.2276352 2024-08-31,18:26:26.000,244,10979991,14485,0,1725128785,12951.97088303,73.27775022000424,53460.17872536 2024-08-31,18:26:27.000,244,10979909,14765,0,1725128786,12952.044982439991,73.22135718000209,53460.10186704 2024-08-31,18:26:28.000,244,10980063,14605,0,1725128787,12952.03150982,73.24955369999952,53459.96212464 2024-08-31,18:26:29.000,244,10980054,14045,0,1725128788,12951.997828269996,73.24250457000016,53459.96212464 2024-08-31,18:26:30.000,244,10979909,14445,0,1725128789,12951.957410409996,73.22135718000209,53459.9132148 2024-08-31,18:26:31.000,244,10980043,14605,0,1725128790,12951.89004731,73.20020979000401,53459.878279200006 2024-08-31,18:26:32.000,244,10980060,14565,0,1725128791,12951.86983838,73.20020979000401,53459.79443376 2024-08-31,18:26:33.000,244,10980004,14885,0,1725128792,12951.836156829995,73.21430805000273,53459.7734724 2024-08-31,18:26:34.000,244,10980036,14565,0,1725128793,12951.775530039995,73.24955369999952,53459.68263984001 2024-08-31,18:26:35.000,244,10980025,14405,0,1725128794,12951.70816694,73.33414325999911,53459.64770424 2024-08-31,18:26:36.000,244,10980042,14205,0,1725128795,12951.714903249995,73.27775022000424,53459.57084592 2024-08-31,18:26:37.000,244,10980012,14485,0,1725128796,12951.674485389995,73.2847993500036,53459.48001336 2024-08-31,18:26:38.000,244,10980117,14565,0,1725128797,12951.714903249995,73.20020979000401,53459.50097472 2024-08-31,18:26:39.000,244,10980067,14045,0,1725128798,12951.68122169999,73.24250457000016,53459.424116400005 2024-08-31,18:26:40.000,244,10980043,14605,0,1725128799,12951.68122169999,73.18611152999802,53459.354245200004 2024-08-31,18:26:41.000,244,10979983,14525,0,1725128800,12951.70816694,73.1367676200025,53459.34027096 2024-08-31,18:26:42.000,244,10980005,14565,0,1725128801,12951.64754015,73.08037458000035,53459.26341264 2024-08-31,18:26:43.000,244,10980010,14525,0,1725128802,12951.654276459994,73.03103067000484,53459.186554320004 2024-08-31,18:26:44.000,244,10980087,14605,0,1725128803,12951.58017704999,72.99578502000077,53459.137644480004 2024-08-31,18:26:45.000,244,10979939,14405,0,1725128804,12951.55996811999,72.99578502000077,53459.088734640005 2024-08-31,18:26:46.000,244,10979989,14525,0,1725128805,12951.485868709999,72.99578502000077,53458.96296648001 2024-08-31,18:26:47.000,244,10979902,14525,0,1725128806,12951.458923469989,72.97463763000269,53458.96296648001 2024-08-31,18:26:48.000,244,10979989,14445,0,1725128807,12951.418505609989,72.93939197999862,53458.85815968 2024-08-31,18:26:49.000,244,10980098,14325,0,1725128808,12951.337669889988,72.99578502000077,53458.88610816 2024-08-31,18:26:50.000,244,10980006,14685,0,1725128809,12951.182734759997,73.0380798000042,53458.76732712 2024-08-31,18:26:51.000,244,10979992,14445,0,1725128810,12951.223152619998,73.06627632000163,53458.66252032 2024-08-31,18:26:52.000,244,10980008,14605,0,1725128811,12951.149053209992,73.1367676200025,53458.6205976 2024-08-31,18:26:53.000,244,10980023,14605,0,1725128812,12951.189471069993,73.15791501000058,53458.585662000005 2024-08-31,18:26:54.000,244,10979976,14365,0,1725128813,12951.155789520002,73.2354554400008,53458.47386808 2024-08-31,18:26:55.000,244,10980082,14285,0,1725128814,12951.135580590002,73.24955369999952,53458.45290672 2024-08-31,18:26:56.000,244,10979978,14805,0,1725128815,12951.135580590002,73.22135718000209,53458.3760484 2024-08-31,18:26:57.000,244,10979919,14485,0,1725128816,12951.054744870002,73.30594674000167,53458.35508704 2024-08-31,18:26:58.000,244,10980004,14325,0,1725128817,12951.101899039997,73.32709412999975,53458.22931888 2024-08-31,18:26:59.000,244,10980036,14485,0,1725128818,12951.149053209992,73.39053630000126,53458.250280240005 2024-08-31,18:27:00.000,244,10980038,14485,0,1725128819,12951.122107969997,73.46102760000213,53458.15944768 2024-08-31,18:27:01.000,244,10979978,14245,0,1725128820,12951.243361549998,73.4821749900002,53458.18739616 2024-08-31,18:27:02.000,244,10979989,14725,0,1725128821,12951.283779409998,73.53856803000235,53458.05464088001 2024-08-31,18:27:03.000,244,10980042,14645,0,1725128822,12951.337669889988,73.64430498000002,53457.97778256001 2024-08-31,18:27:04.000,244,10980025,14445,0,1725128823,12951.425241919998,73.65135410999937,53457.90092424 2024-08-31,18:27:05.000,244,10979997,14205,0,1725128824,12951.533022879994,73.73594366999896,53457.87297576 2024-08-31,18:27:06.000,244,10980032,14405,0,1725128825,12951.593649669994,73.8275823599979,53457.83804016001 2024-08-31,18:27:07.000,244,10979958,14685,0,1725128826,12951.62733122,73.89102452999941,53457.90092424 2024-08-31,18:27:08.000,244,10979996,14885,0,1725128827,12951.694694319995,73.96151583000028,53457.81009168001 2024-08-31,18:27:09.000,244,10980050,14365,0,1725128828,12951.70143062999,73.99676148000435,53457.76118184 2024-08-31,18:27:10.000,244,10980000,14485,0,1725128829,12951.68122169999,73.94741757000156,53457.81009168001 2024-08-31,18:27:11.000,244,10979993,14525,0,1725128830,12951.674485389995,73.91922105000413,53457.83804016001 2024-08-31,18:27:12.000,244,10980116,14525,0,1725128831,12951.654276459994,73.93331931000284,53457.71925912001 2024-08-31,18:27:13.000,244,10980129,14485,0,1725128832,12951.533022879994,73.92627018000348,53457.7821432 2024-08-31,18:27:14.000,244,10979968,14485,0,1725128833,12951.492605019994,73.83463149000454,53457.77515608 2024-08-31,18:27:15.000,244,10980032,14205,0,1725128834,12951.479132399989,73.83463149000454,53457.67034928001 2024-08-31,18:27:16.000,244,10979917,14445,0,1725128835,12951.398296679989,73.6936488900028,53457.747207600005 2024-08-31,18:27:17.000,244,10979982,14485,0,1725128836,12951.425241919998,73.63725585000066,53457.67034928001 2024-08-31,18:27:18.000,244,10980094,14605,0,1725128837,12951.465659779999,73.52446977000363,53457.628426560004 2024-08-31,18:27:19.000,244,10979955,14365,0,1725128838,12951.472396089994,73.41168368999934,53457.58650384 2024-08-31,18:27:20.000,244,10979951,14365,0,1725128839,12951.60712229,73.40463455999998,53457.61445232 2024-08-31,18:27:21.000,244,10979915,14485,0,1725128840,12951.70816694,73.36233978000382,53457.530606880006 2024-08-31,18:27:22.000,244,10979941,14405,0,1725128841,12951.82942052,73.17906239999866,53457.54458112 2024-08-31,18:27:23.000,244,10980002,14525,0,1725128842,12951.937201479996,73.15086588000122,53457.44676144 2024-08-31,18:27:24.000,244,10980036,14605,0,1725128843,12952.01130089,73.073325450001,53457.49567128 2024-08-31,18:27:25.000,244,10980026,14405,0,1725128844,12952.058455059996,72.99578502000077,53457.4677228 2024-08-31,18:27:26.000,244,10980047,14645,0,1725128845,12952.159499709996,72.96758850000333,53457.50265840001 2024-08-31,18:27:27.000,244,10980022,14485,0,1725128846,12952.220126499997,72.90414633000182,53457.45374856001 2024-08-31,18:27:28.000,244,10980000,14605,0,1725128847,12952.274016980002,72.79840938000416,53457.45374856001 2024-08-31,18:27:29.000,244,10980004,14405,0,1725128848,12952.327907459992,72.72086895000393,53457.411825840005 2024-08-31,18:27:30.000,244,10980039,14605,0,1725128849,12952.375061630002,72.60808286999963,53457.411825840005 2024-08-31,18:27:31.000,244,10980022,14645,0,1725128850,12952.354852700002,72.56578809000348,53457.481697040006 2024-08-31,18:27:32.000,244,10979927,14485,0,1725128851,12952.381797939997,72.53759156999877,53457.481697040006 2024-08-31,18:27:33.000,244,10979974,14565,0,1725128852,12952.334643770002,72.41070723000303,53457.43977432 2024-08-31,18:27:34.000,244,10980045,14565,0,1725128853,12952.321171149997,72.36136332000024,53457.48868416 2024-08-31,18:27:35.000,244,10980124,14525,0,1725128854,12952.321171149997,72.3684124499996,53457.509645520004 2024-08-31,18:27:36.000,244,10979965,14365,0,1725128855,12952.247071739992,72.38955983999767,53457.47470992001 2024-08-31,18:27:37.000,244,10980106,14365,0,1725128856,12952.294225910002,72.36136332000024,53457.50265840001 2024-08-31,18:27:38.000,244,10980007,14565,0,1725128857,12952.260544359997,72.36136332000024,53457.48868416 2024-08-31,18:27:39.000,244,10980067,14405,0,1725128858,12952.253808050002,72.24152811000386,53457.530606880006 2024-08-31,18:27:40.000,244,10980151,14485,0,1725128859,12952.280753289997,72.19218420000107,53457.6074652 2024-08-31,18:27:41.000,244,10980128,14365,0,1725128860,12952.314434840002,72.14988942000491,53457.6074652 2024-08-31,18:27:42.000,244,10980059,14285,0,1725128861,12952.327907459992,71.98071029999846,53457.55156824001 2024-08-31,18:27:43.000,244,10980013,14565,0,1725128862,12952.368325319992,71.96661203999975,53457.63541368 2024-08-31,18:27:44.000,244,10980001,14525,0,1725128863,12952.395270560002,71.76218727000378,53457.60047808001 2024-08-31,18:27:45.000,244,10979960,14205,0,1725128864,12952.442424729998,71.62120467000204,53457.67034928001 2024-08-31,18:27:46.000,244,10980067,14605,0,1725128865,12952.482842589998,71.53661511000246,53457.59349096 2024-08-31,18:27:47.000,244,10979930,14805,0,1725128866,12952.482842589998,71.43792729000415,53457.50265840001 2024-08-31,18:27:48.000,244,10980103,14605,0,1725128867,12952.455897350002,71.35333773000457,53457.58650384 2024-08-31,18:27:49.000,244,10980018,14645,0,1725128868,12952.462633659998,71.34628859999793,53457.64240080001 2024-08-31,18:27:50.000,244,10979976,14645,0,1725128869,12952.307698529992,71.3180920800005,53457.628426560004 2024-08-31,18:27:51.000,244,10979907,14565,0,1725128870,12952.206653879992,71.33923946999857,53457.7821432 2024-08-31,18:27:52.000,244,10980062,14525,0,1725128871,12952.058455059996,71.42382902999816,53457.649387920006 2024-08-31,18:27:53.000,244,10980088,14725,0,1725128872,12951.86310206999,71.36743599000329,53457.71925912001 2024-08-31,18:27:54.000,244,10980008,14325,0,1725128873,12951.60712229,71.36743599000329,53457.712272 2024-08-31,18:27:55.000,244,10979963,14205,0,1725128874,12951.310724649993,71.381534250002,53457.70528488 2024-08-31,18:27:56.000,244,10980080,14525,0,1725128875,12951.034535940002,71.33219033999922,53457.747207600005 2024-08-31,18:27:57.000,244,10980078,14285,0,1725128876,12950.65056627,71.40268164000008,53457.76816896001 2024-08-31,18:27:58.000,244,10980066,14525,0,1725128877,12950.239651359989,71.45202555000287,53457.747207600005 2024-08-31,18:27:59.000,244,10980028,14565,0,1725128878,12949.875890620002,71.49432032999903,53457.71925912001 2024-08-31,18:28:00.000,244,10979981,14485,0,1725128879,12949.36393105999,71.58595901999797,53457.76816896001 2024-08-31,18:28:01.000,244,10979950,14285,0,1725128880,12948.953016149993,71.74103987999843,53457.69131064001 2024-08-31,18:28:02.000,244,10980031,14165,0,1725128881,12948.521892309996,71.86792422000144,53457.76816896001 2024-08-31,18:28:03.000,244,10980085,14565,0,1725128882,12948.09076847,71.98775942999782,53457.67034928001 2024-08-31,18:28:04.000,244,10980077,14485,0,1725128883,12947.558599980002,72.12874202999956,53457.6074652 2024-08-31,18:28:05.000,244,10979989,14245,0,1725128884,12947.188102929991,72.28382289000001,53457.59349096 2024-08-31,18:28:06.000,244,10980059,14325,0,1725128885,12946.82434218999,72.40365810000367,53457.52361976001 2024-08-31,18:28:07.000,244,10979932,14525,0,1725128886,12946.420163590003,72.51644418000069,53457.47470992001 2024-08-31,18:28:08.000,244,10979981,14605,0,1725128887,12946.090084399992,72.60808286999963,53457.3978516 2024-08-31,18:28:09.000,244,10980068,14725,0,1725128888,12945.73305997,72.63627939000435,53457.34894176 2024-08-31,18:28:10.000,244,10980076,14485,0,1725128889,12945.389508159999,72.62923025999771,53457.27208344 2024-08-31,18:28:11.000,244,10979981,14325,0,1725128890,12945.039220040002,72.68562329999986,53457.27208344 2024-08-31,18:28:12.000,244,10980143,14405,0,1725128891,12944.68893191999,72.78431111999816,53457.13932816001 2024-08-31,18:28:13.000,244,10980017,14685,0,1725128892,12944.41274321,72.7772619899988,53457.16727664001 2024-08-31,18:28:14.000,244,10980062,14485,0,1725128893,12944.008564609998,72.96758850000333,53457.076444080005 2024-08-31,18:28:15.000,244,10980109,14685,0,1725128894,12943.732375899992,73.08037458000035,53457.027534240005 2024-08-31,18:28:16.000,244,10979999,14365,0,1725128895,12943.37535147,73.16496413999994,53456.908753200005 2024-08-31,18:28:17.000,244,10979950,14365,0,1725128896,12943.06548120999,73.29889761000231,53456.8738176 2024-08-31,18:28:18.000,244,10980086,14525,0,1725128897,12942.789292499998,73.4821749900002,53456.72708808 2024-08-31,18:28:19.000,244,10980152,14565,0,1725128898,12942.513103789992,73.5949610700045,53456.66420400001 2024-08-31,18:28:20.000,244,10980018,14885,0,1725128899,12942.223442459996,73.70069802000216,53456.53843584 2024-08-31,18:28:21.000,244,10980031,14485,0,1725128900,12942.02808946999,73.79938584000047,53456.48253888 2024-08-31,18:28:22.000,244,10980027,14245,0,1725128901,12941.812527549999,73.8416806200039,53456.39869344001 2024-08-31,18:28:23.000,244,10979988,14405,0,1725128902,12941.630647179998,73.89807365999877,53456.26593816 2024-08-31,18:28:24.000,244,10980002,14445,0,1725128903,12941.489184669997,73.90512278999813,53456.251963919996 2024-08-31,18:28:25.000,244,10980010,14485,0,1725128904,12941.415085259992,73.8769262700007,53456.18209272001 2024-08-31,18:28:26.000,244,10979999,14485,0,1725128905,12941.307304299997,73.81348409999919,53456.021388960005 2024-08-31,18:28:27.000,244,10980032,14445,0,1725128906,12941.246677509997,73.67955063000409,53455.916582159996 2024-08-31,18:28:28.000,244,10980062,14405,0,1725128907,12941.192787029991,73.67955063000409,53455.81876248 2024-08-31,18:28:29.000,244,10979929,14685,0,1725128908,12941.233204889992,73.4821749900002,53455.76286552 2024-08-31,18:28:30.000,244,10980095,14565,0,1725128909,12941.233204889992,73.40463455999998,53455.64408448 2024-08-31,18:28:31.000,244,10979990,14565,0,1725128910,12941.340985850002,73.2847993500036,53455.56023904001 2024-08-31,18:28:32.000,244,10980005,14405,0,1725128911,12941.435294189992,73.18611152999802,53455.4065224 2024-08-31,18:28:33.000,244,10979937,14365,0,1725128912,12941.482448360002,73.08037458000035,53455.30870272 2024-08-31,18:28:34.000,244,10979927,14205,0,1725128913,12941.664328729988,72.98168676000205,53455.14799896 2024-08-31,18:28:35.000,244,10979997,14845,0,1725128914,12941.9135722,72.87594981000439,53455.12005048 2024-08-31,18:28:36.000,244,10980009,14565,0,1725128915,12942.05503471,72.78431111999816,53455.03620504001 2024-08-31,18:28:37.000,244,10979944,14685,0,1725128916,12942.290805559991,72.72791808000329,53454.97332096 2024-08-31,18:28:38.000,244,10980042,14485,0,1725128917,12942.573730579992,72.55168983000476,53454.86152704 2024-08-31,18:28:39.000,244,10979995,14485,0,1725128918,12942.802765119988,72.40365810000367,53454.82659144 2024-08-31,18:28:40.000,244,10980039,14445,0,1725128919,12942.998118109994,72.22742984999786,53454.68684904 2024-08-31,18:28:41.000,244,10979944,14125,0,1725128920,12943.32819729999,72.07234899000468,53454.77069448001 2024-08-31,18:28:42.000,244,10979877,14565,0,1725128921,12943.584177079996,71.7762855300025,53454.65890056 2024-08-31,18:28:43.000,244,10980040,14285,0,1725128922,12943.806475309997,71.63530293000076,53454.55409376001 2024-08-31,18:28:44.000,244,10980081,14685,0,1725128923,12943.995091989993,71.4167798999988,53454.51915816 2024-08-31,18:28:45.000,244,10980032,14565,0,1725128924,12944.291489629999,71.19825687000412,53454.36544152001 2024-08-31,18:28:46.000,244,10980116,14325,0,1725128925,12944.459897379995,70.95153732000472,53454.30954456 2024-08-31,18:28:47.000,244,10980014,14485,0,1725128926,12944.783240259996,70.69776863999869,53454.28159608 2024-08-31,18:28:48.000,244,10979975,14645,0,1725128927,12945.032483729992,70.49334387000272,53454.344480160005 2024-08-31,18:28:49.000,244,10979946,14445,0,1725128928,12945.396244469994,70.38760691999778,53454.295570320006 2024-08-31,18:28:50.000,244,10980033,14565,0,1725128929,12945.70611472999,70.0562978099988,53454.33749304001 2024-08-31,18:28:51.000,244,10979936,14245,0,1725128930,12946.143974879997,69.88006956000027,53454.15582792 2024-08-31,18:28:52.000,244,10979964,14605,0,1725128931,12946.548153479998,69.74613608999789,53454.106918080004 2024-08-31,18:28:53.000,244,10980051,14525,0,1725128932,12946.97254101,69.55580958000064,53454.1139052 2024-08-31,18:28:54.000,244,10980016,14365,0,1725128933,12947.444082709997,69.37958133000211,53454.106918080004 2024-08-31,18:28:55.000,244,10980088,14285,0,1725128934,12947.895415479994,69.118763520004,53454.1139052 2024-08-31,18:28:56.000,244,10980039,14205,0,1725128935,12948.33327563,68.98483005000162,53454.14884080001 2024-08-31,18:28:57.000,244,10980106,14725,0,1725128936,12948.858707809988,68.80155267000373,53454.225699120005 2024-08-31,18:28:58.000,244,10980047,14365,0,1725128937,12949.28309533999,68.64647181000328,53454.16980216001 2024-08-31,18:28:59.000,244,10980037,14285,0,1725128938,12949.720955489996,68.53368572999898,53454.13486656 2024-08-31,18:29:00.000,244,10980055,14565,0,1725128939,12950.185760879998,68.42794878000132,53454.1837764 2024-08-31,18:29:01.000,244,10980107,14565,0,1725128940,12950.6707752,68.24467140000343,53454.225699120005 2024-08-31,18:29:02.000,244,10979948,14805,0,1725128941,12951.108635349992,68.19532749000064,53454.28858320001 2024-08-31,18:29:03.000,244,10980000,14485,0,1725128942,12951.546495499999,68.10368880000169,53454.274608960004 2024-08-31,18:29:04.000,244,10980033,14445,0,1725128943,12952.024773509991,68.03319750000082,53454.393390000005 2024-08-31,18:29:05.000,244,10979989,14405,0,1725128944,12952.570414619993,67.96270619999996,53454.41435136001 2024-08-31,18:29:06.000,244,10979935,14325,0,1725128945,12953.00153845999,67.88516576999973,53454.43531272001 2024-08-31,18:29:07.000,244,10980026,14445,0,1725128946,12953.425925989992,67.90631315999781,53454.54011952 2024-08-31,18:29:08.000,244,10980033,14565,0,1725128947,12953.863786139998,67.82877273000486,53454.6379392 2024-08-31,18:29:09.000,244,10980012,14525,0,1725128948,12954.34206414999,67.79352708000079,53454.74973312001 2024-08-31,18:29:10.000,244,10979976,14445,0,1725128949,12954.752979060002,67.65254447999905,53454.81960432001 2024-08-31,18:29:11.000,244,10980035,14205,0,1725128950,12955.116739799989,67.65959360999841,53454.84056568001 2024-08-31,18:29:12.000,244,10980040,14485,0,1725128951,12955.473764229995,67.55385666000075,53454.910436879996 2024-08-31,18:29:13.000,244,10980052,14365,0,1725128952,12955.877942829997,67.52566014000331,53455.078127759996 2024-08-31,18:29:14.000,244,10979951,14525,0,1725128953,12956.194549399988,67.39172667000093,53455.14799896 2024-08-31,18:29:15.000,244,10979965,14365,0,1725128954,12956.49768334999,67.25779319999856,53455.301715600006 2024-08-31,18:29:16.000,244,10980003,14485,0,1725128955,12956.78734468,67.17320363999897,53455.399535280005 2024-08-31,18:29:17.000,244,10979920,14525,0,1725128956,12957.157841729997,67.06041756000195,53455.50434208 2024-08-31,18:29:18.000,244,10980032,14365,0,1725128957,12957.427294129993,66.99697539000044,53455.637097360006 2024-08-31,18:29:19.000,244,10980017,14485,0,1725128958,12957.663064979999,66.93353321999894,53455.8606852 2024-08-31,18:29:20.000,244,10979916,14445,0,1725128959,12957.93925368999,66.77845235999848,53455.97946624 2024-08-31,18:29:21.000,244,10980053,14365,0,1725128960,12958.134606679996,66.6938627999989,53456.13318288001 2024-08-31,18:29:22.000,244,10980006,14365,0,1725128961,12958.269332880001,66.60222410999995,53456.21702832 2024-08-31,18:29:23.000,244,10980021,14725,0,1725128962,12958.377113839997,66.48943803000293,53456.39170632 2024-08-31,18:29:24.000,244,10979948,14685,0,1725128963,12958.444476939992,66.41894673000206,53456.55241008 2024-08-31,18:29:25.000,244,10980031,14205,0,1725128964,12958.505103729993,66.4118976000027,53456.692152480005 2024-08-31,18:29:26.000,244,10980015,14405,0,1725128965,12958.471422180002,66.37665194999863,53456.88080472001 2024-08-31,18:29:27.000,244,10980039,14565,0,1725128966,12958.498367419998,66.3484554300012,53456.92971456001 2024-08-31,18:29:28.000,244,10979998,14365,0,1725128967,12958.558994209998,66.33435717000248,53457.027534240005 2024-08-31,18:29:29.000,244,10980018,14205,0,1725128968,12958.592675759988,66.37665194999863,53457.25112208 2024-08-31,18:29:30.000,244,10979988,14205,0,1725128969,12958.680247789998,66.39779934000398,53457.293044800004 2024-08-31,18:29:31.000,244,10980000,14365,0,1725128970,12958.747610889994,66.47533977000421,53457.537594 2024-08-31,18:29:32.000,244,10980004,14485,0,1725128971,12958.788028749994,66.44009412000014,53457.56554248 2024-08-31,18:29:33.000,244,10980046,14525,0,1725128972,12958.828446609994,66.42599586000142,53457.72624624 2024-08-31,18:29:34.000,244,10979945,14365,0,1725128973,12958.862128159999,66.51058542000101,53457.97079544 2024-08-31,18:29:35.000,244,10980035,14525,0,1725128974,12958.85539184999,66.51763455000037,53458.05464088001 2024-08-31,18:29:36.000,244,10980044,14485,0,1725128975,12958.828446609994,66.56697846000316,53458.08957648 2024-08-31,18:29:37.000,244,10980059,14405,0,1725128976,12958.808237679994,66.5599293300038,53458.27822872 2024-08-31,18:29:38.000,244,10980066,14485,0,1725128977,12958.767819819994,66.58107672000187,53458.43893248001 2024-08-31,18:29:39.000,244,10980019,14525,0,1725128978,12958.653302549988,66.62337149999803,53458.704443040006 2024-08-31,18:29:40.000,244,10979925,14285,0,1725128979,12958.558994209998,66.59517498000059,53458.872133920006 2024-08-31,18:29:41.000,244,10979943,14285,0,1725128980,12958.424268009992,66.56697846000316,53459.01187632001 2024-08-31,18:29:42.000,244,10980061,14565,0,1725128981,12958.255860259997,66.58812585000123,53459.158605840006 2024-08-31,18:29:43.000,244,10980010,14765,0,1725128982,12958.060507269991,66.5599293300038,53459.26341264 2024-08-31,18:29:44.000,244,10979965,14205,0,1725128983,12957.952726309995,66.56697846000316,53459.39616792001 2024-08-31,18:29:45.000,244,10980022,14445,0,1725128984,12957.77758224999,66.61632236999867,53459.521936080004 2024-08-31,18:29:46.000,244,10979962,14645,0,1725128985,12957.535075089989,66.58812585000123,53459.71757544 2024-08-31,18:29:47.000,244,10980005,14445,0,1725128986,12957.359931029998,66.65156802000274,53459.857317840004 2024-08-31,18:29:48.000,244,10979957,14565,0,1725128987,12957.238677449997,66.6938627999989,53459.94116328 2024-08-31,18:29:49.000,244,10980059,14565,0,1725128988,12957.016379219996,66.70091192999826,53460.08090568 2024-08-31,18:29:50.000,244,10980050,14405,0,1725128989,12956.84797147,66.70796106000489,53460.23462232001 2024-08-31,18:29:51.000,244,10980019,14325,0,1725128990,12956.76713575,66.6938627999989,53460.40930032 2024-08-31,18:29:52.000,244,10980017,14525,0,1725128991,12956.59872799999,66.71501019000425,53460.49314576001 2024-08-31,18:29:53.000,244,10979997,14485,0,1725128992,12956.53810120999,66.6938627999989,53460.61891392001 2024-08-31,18:29:54.000,244,10979924,14405,0,1725128993,12956.423583939999,66.70796106000489,53460.70974648001 2024-08-31,18:29:55.000,244,10979999,14725,0,1725128994,12956.282121429998,66.65156802000274,53460.835514640006 2024-08-31,18:29:56.000,244,10980005,14285,0,1725128995,12956.160867849998,66.64451889000338,53460.982244160004 2024-08-31,18:29:57.000,244,10979962,14405,0,1725128996,12956.039614269997,66.53173280999908,53461.05910248 2024-08-31,18:29:58.000,244,10979956,14485,0,1725128997,12955.972251170002,66.40484847000334,53461.0660896 2024-08-31,18:29:59.000,244,10980001,14285,0,1725128998,12955.871206520002,66.27796413000033,53461.268716080005 2024-08-31,18:30:00.000,244,10980077,14365,0,1725128999,12955.871206520002,66.23566935000417,53461.30365168 2024-08-31,18:30:01.000,244,10980114,14405,0,1725129000,12955.783634489992,66.1651780500033,53461.387497120006 2024-08-31,18:30:02.000,244,10979985,14645,0,1725129001,12955.790370800001,65.98894980000478,53461.506278160006 2024-08-31,18:30:03.000,244,10979962,14885,0,1725129002,12955.797107109996,65.86206546000176,53461.54820088001 2024-08-31,18:30:04.000,244,10979947,14445,0,1725129003,12955.797107109996,65.71403373000066,53461.7997372 2024-08-31,18:30:05.000,244,10980014,14565,0,1725129004,12955.797107109996,65.62239504000172,53461.82768568 2024-08-31,18:30:06.000,244,10980035,14725,0,1725129005,12955.790370800001,65.33338070999889,53461.841659920006 2024-08-31,18:30:07.000,244,10980092,14405,0,1725129006,12955.810579730001,65.26993854000466,53461.99537656 2024-08-31,18:30:08.000,244,10980089,14805,0,1725129007,12955.783634489992,65.12190681000357,53462.009350800006 2024-08-31,18:30:09.000,244,10979997,14525,0,1725129008,12955.871206520002,64.9527276900044,53462.05127352001 2024-08-31,18:30:10.000,244,10980049,14645,0,1725129009,12955.891415450002,64.74125379000179,53462.08620912 2024-08-31,18:30:11.000,244,10980054,14605,0,1725129010,12955.952042240002,64.67781162000028,53462.17005456001 2024-08-31,18:30:12.000,244,10980052,14365,0,1725129011,12956.053086890002,64.4945342400024,53462.1840288 2024-08-31,18:30:13.000,244,10979918,14525,0,1725129012,12956.140658919998,64.3112568600045,53462.26088712 2024-08-31,18:30:14.000,244,10980085,14525,0,1725129013,12956.248439879993,64.17732339000213,53462.36569392001 2024-08-31,18:30:15.000,244,10979993,14325,0,1725129014,12956.389902389994,64.00814427000296,53462.43556512001 2024-08-31,18:30:16.000,244,10980058,14445,0,1725129015,12956.52462859,63.88125992999994,53462.47050072 2024-08-31,18:30:17.000,244,10979960,14565,0,1725129016,12956.63914585999,63.676835160003975,53462.58229464001 2024-08-31,18:30:18.000,244,10980038,14485,0,1725129017,12956.814289919996,63.55699995000032,53462.60325600001 2024-08-31,18:30:19.000,244,10979933,14605,0,1725129018,12956.989433980001,63.35962431000371,53462.6381916 2024-08-31,18:30:20.000,244,10980072,14565,0,1725129019,12957.157841729997,63.211592580002616,53462.69408856 2024-08-31,18:30:21.000,244,10980001,14525,0,1725129020,12957.265622689993,63.01421693999873,53462.75697264 2024-08-31,18:30:22.000,244,10979967,14445,0,1725129021,12957.380139959998,62.91552912000043,53462.86876656001 2024-08-31,18:30:23.000,244,10980166,14525,0,1725129022,12957.514866159989,62.767497389999335,53462.88972792001 2024-08-31,18:30:24.000,244,10980082,14205,0,1725129023,12957.669801289994,62.61946565999824,53462.91068928 2024-08-31,18:30:25.000,244,10979988,14485,0,1725129024,12957.79779117999,62.415040890002274,53462.95959912 2024-08-31,18:30:26.000,244,10979989,14205,0,1725129025,12957.892099519995,62.34454959000141,53462.91068928 2024-08-31,18:30:27.000,244,10980003,14565,0,1725129026,12958.00661679,62.118977430000086,53462.98754760001 2024-08-31,18:30:28.000,244,10980142,14565,0,1725129027,12958.134606679996,62.01324048000242,53463.0923544 2024-08-31,18:30:29.000,244,10979994,14365,0,1725129028,12958.296278119997,61.829963100004534,53463.13427712001 2024-08-31,18:30:30.000,244,10980098,14485,0,1725129029,12958.478158489997,61.773570060002385,53463.14825136 2024-08-31,18:30:31.000,244,10979975,14445,0,1725129030,12958.639829929998,61.60439094000321,53463.13427712001 2024-08-31,18:30:32.000,244,10980018,14405,0,1725129031,12958.85539184999,61.52685051000299,53463.26004528 2024-08-31,18:30:33.000,244,10980057,14525,0,1725129032,12959.030535909995,61.364720520003175,53463.37183920001 2024-08-31,18:30:34.000,244,10980019,14365,0,1725129033,12959.192207349995,61.258983569998236,53463.24607104 2024-08-31,18:30:35.000,244,10980096,14525,0,1725129034,12959.421241889992,61.04046054000355,53463.31594224 2024-08-31,18:30:36.000,244,10980020,14565,0,1725129035,12959.603122259992,60.71620056000393,53463.4067748 2024-08-31,18:30:37.000,244,10979998,14605,0,1725129036,12959.764793699993,60.57521796000219,53463.48363312 2024-08-31,18:30:38.000,244,10980084,14405,0,1725129037,12959.906256209993,60.314400150004076,53463.50459448 2024-08-31,18:30:39.000,244,10980092,14405,0,1725129038,12960.067927649994,60.06768060000468,53463.51856872001 2024-08-31,18:30:40.000,244,10980129,14445,0,1725129039,12960.229599089995,59.79276453000057,53463.60940128001 2024-08-31,18:30:41.000,244,10979994,14245,0,1725129040,12960.40474315,59.59538889000396,53463.62337552 2024-08-31,18:30:42.000,244,10980034,14525,0,1725129041,12960.512524109996,59.271128910004336,53463.70023384 2024-08-31,18:30:43.000,244,10980072,14405,0,1725129042,12960.633777689996,59.003261969999585,53463.714208080004 2024-08-31,18:30:44.000,244,10980219,14485,0,1725129043,12960.775240199997,58.7847389400049,53463.80504064001 2024-08-31,18:30:45.000,244,10980049,14605,0,1725129044,12960.788712820002,58.62965808000445,53463.86792472 2024-08-31,18:30:46.000,244,10979938,14365,0,1725129045,12960.795449129997,58.418184180001845,53463.81202776 2024-08-31,18:30:47.000,244,10980067,14485,0,1725129046,12960.849339610002,58.34769288000098,53463.84696336001 2024-08-31,18:30:48.000,244,10979988,14565,0,1725129047,12960.808921750002,58.15031724000437,53463.93779592 2024-08-31,18:30:49.000,244,10980031,14645,0,1725129048,12960.876284849997,57.967039859999204,53463.90984744 2024-08-31,18:30:50.000,244,10980033,14525,0,1725129049,12960.876284849997,57.91064682000433,53464.02164136001 2024-08-31,18:30:51.000,244,10980023,14525,0,1725129050,12960.990802120003,57.87540117000026,53463.95875728 2024-08-31,18:30:52.000,244,10980094,14325,0,1725129051,12960.997538429998,57.790811610000674,53463.97273152001 2024-08-31,18:30:53.000,244,10980019,14485,0,1725129052,12961.085110459993,57.64982900999894,53464.04260272001 2024-08-31,18:30:54.000,244,10979969,14445,0,1725129053,12961.105319389993,57.47360076000041,53464.14740952 2024-08-31,18:30:55.000,244,10980022,14565,0,1725129054,12961.098583079998,57.381962070001464,53464.14042240001 2024-08-31,18:30:56.000,244,10980047,14485,0,1725129055,12961.091846769988,57.198684690003574,53464.20330648 2024-08-31,18:30:57.000,244,10980071,14405,0,1725129056,12961.071637839988,56.973112530002254,53464.25920344001 2024-08-31,18:30:58.000,244,10980015,14565,0,1725129057,12960.997538429998,56.80393341000308,53464.30112616 2024-08-31,18:30:59.000,244,10980025,14565,0,1725129058,12961.011011049988,56.59950863999984,53464.25221632 2024-08-31,18:31:00.000,244,10980105,14605,0,1725129059,12961.011011049988,56.41623126000195,53464.405932960006 2024-08-31,18:31:01.000,244,10979959,14485,0,1725129060,12961.004274739993,56.30344517999765,53464.4199072 2024-08-31,18:31:02.000,244,10980063,14445,0,1725129061,12961.011011049988,56.13426605999848,53464.454842800005 2024-08-31,18:31:03.000,244,10980036,14205,0,1725129062,12960.970593190003,55.99328346000402,53464.49676552001 2024-08-31,18:31:04.000,244,10980076,14445,0,1725129063,12961.004274739993,55.880497379999724,53464.51772688001 2024-08-31,18:31:05.000,244,10979929,14525,0,1725129064,12960.997538429998,55.73951477999799,53464.56663672001 2024-08-31,18:31:06.000,244,10979924,14285,0,1725129065,12960.977329499998,55.62672870000097,53464.65048216 2024-08-31,18:31:07.000,244,10979997,14365,0,1725129066,12960.943647949993,55.57738478999818,53464.699392 2024-08-31,18:31:08.000,244,10980098,14525,0,1725129067,12960.916702709997,55.464598710001155,53464.68541776001 2024-08-31,18:31:09.000,244,10979965,14525,0,1725129068,12960.889757470002,55.31656698000006,53464.78323744001 2024-08-31,18:31:10.000,244,10980096,14765,0,1725129069,12960.856075919997,55.281321330003266,53464.839134400005 2024-08-31,18:31:11.000,244,10979989,14405,0,1725129070,12960.815658059997,55.17558437999833,53464.92996696001 2024-08-31,18:31:12.000,244,10980092,14525,0,1725129071,12960.768503890002,55.08394568999938,53464.97188968 2024-08-31,18:31:13.000,244,10980056,14485,0,1725129072,12960.748294960002,54.95001222000428,53464.99285104 2024-08-31,18:31:14.000,244,10980003,14525,0,1725129073,12960.640513999992,54.90771744000085,53465.11163208 2024-08-31,18:31:15.000,244,10980048,14645,0,1725129074,12960.539469349991,54.872471790004056,53465.1535548 2024-08-31,18:31:16.000,244,10980084,14525,0,1725129075,12960.411479459995,54.823127880001266,53465.1535548 2024-08-31,18:31:17.000,244,10980028,14725,0,1725129076,12960.330643739995,54.7526365800004,53465.32124568 2024-08-31,18:31:18.000,244,10980118,14165,0,1725129077,12960.17570860999,54.78788223000447,53465.391116880004 2024-08-31,18:31:19.000,244,10979950,14565,0,1725129078,12960.11508181999,54.78788223000447,53465.36316840001 2024-08-31,18:31:20.000,244,10979997,14525,0,1725129079,12959.993828239989,54.75968570999976,53465.398104 2024-08-31,18:31:21.000,244,10979981,14405,0,1725129080,12959.872574659988,54.780833099997835,53465.53085928001 2024-08-31,18:31:22.000,244,10979969,14365,0,1725129081,12959.791738939988,54.84427526999934,53465.56579488 2024-08-31,18:31:23.000,244,10980100,14605,0,1725129082,12959.683957979993,54.7526365800004,53465.6077176 2024-08-31,18:31:24.000,244,10980043,14325,0,1725129083,12959.616594879997,54.7526365800004,53465.691563039996 2024-08-31,18:31:25.000,244,10980010,14245,0,1725129084,12959.522286539992,54.72444006000296,53465.726498640004 2024-08-31,18:31:26.000,244,10980107,14365,0,1725129085,12959.468396060001,54.597555719999946,53465.81034408 2024-08-31,18:31:27.000,244,10980022,14485,0,1725129086,12959.320197239991,54.55526094000379,53465.8522668 2024-08-31,18:31:28.000,244,10980097,14605,0,1725129087,12959.192207349995,54.38608182000462,53465.90117664 2024-08-31,18:31:29.000,244,10980120,14605,0,1725129088,12959.091162699995,54.38608182000462,53466.03393192001 2024-08-31,18:31:30.000,244,10980013,14205,0,1725129089,12958.97664542999,54.20985356999881,53466.05489328001 2024-08-31,18:31:31.000,244,10980016,14565,0,1725129090,12958.862128159999,54.11821487999987,53466.082841760006 2024-08-31,18:31:32.000,244,10979945,14365,0,1725129091,12958.727401959994,54.05477270999836,53466.21559704 2024-08-31,18:31:33.000,244,10980008,14205,0,1725129092,12958.592675759988,53.99837967000349,53466.229571280004 2024-08-31,18:31:34.000,244,10979992,14445,0,1725129093,12958.410795390002,53.94198663000134,53466.26450688 2024-08-31,18:31:35.000,244,10979966,14445,0,1725129094,12958.249123950001,53.89969184999791,53466.33437808 2024-08-31,18:31:36.000,244,10980003,14485,0,1725129095,12958.114397749996,53.90674098000454,53466.49508184 2024-08-31,18:31:37.000,244,10980063,14485,0,1725129096,12957.96619893,53.92788837000262,53466.35533944 2024-08-31,18:31:38.000,244,10980068,14485,0,1725129097,12957.82473642,54.019527060001565,53466.43918488001 2024-08-31,18:31:39.000,244,10980068,14565,0,1725129098,12957.73716438999,54.05477270999836,53466.57194016 2024-08-31,18:31:40.000,244,10979963,14525,0,1725129099,12957.528338779994,54.047723579999,53466.59290152 2024-08-31,18:31:41.000,244,10980037,14485,0,1725129100,12957.407085199993,54.18165705000138,53466.57892728001 2024-08-31,18:31:42.000,244,10979996,14365,0,1725129101,12957.238677449997,54.18165705000138,53466.60687576001 2024-08-31,18:31:43.000,244,10980010,14485,0,1725129102,12957.097214939997,54.28034486999968,53466.66975984 2024-08-31,18:31:44.000,244,10980092,14445,0,1725129103,12956.922070879991,54.414278340002056,53466.74661816001 2024-08-31,18:31:45.000,244,10980044,14405,0,1725129104,12956.74692682,54.49181877000228,53466.683734080005 2024-08-31,18:31:46.000,244,10979951,14485,0,1725129105,12956.53810120999,54.52001528999972,53466.7605924 2024-08-31,18:31:47.000,244,10980036,14445,0,1725129106,12956.349484529994,54.59050659000059,53466.753605280006 2024-08-31,18:31:48.000,244,10980102,14445,0,1725129107,12956.181076779998,54.604604849999305,53466.802515120005 2024-08-31,18:31:49.000,244,10980069,14285,0,1725129108,12956.039614269997,54.67509615000017,53466.83745072 2024-08-31,18:31:50.000,244,10979958,14285,0,1725129109,12955.918360689997,54.69624353999825,53466.85841208 2024-08-31,18:31:51.000,244,10980044,14525,0,1725129110,12955.729744010001,54.76673483999912,53466.82347648001 2024-08-31,18:31:52.000,244,10980065,14445,0,1725129111,12955.642171979991,54.73853832000168,53466.87937344 2024-08-31,18:31:53.000,244,10979959,14205,0,1725129112,12955.44681899,54.81607875000191,53466.921296160006 2024-08-31,18:31:54.000,244,10980058,14325,0,1725129113,12955.32556541,54.8513243999987,53466.87238632001 2024-08-31,18:31:55.000,244,10980033,14245,0,1725129114,12955.25820230999,54.85837352999806,53466.80950224 2024-08-31,18:31:56.000,244,10979994,14645,0,1725129115,12955.211048139994,54.94296308999765,53466.92828328 2024-08-31,18:31:57.000,244,10980002,14605,0,1725129116,12955.103267179999,54.94296308999765,53466.87937344 2024-08-31,18:31:58.000,244,10980052,14605,0,1725129117,12955.042640389998,54.90066831000149,53466.94924464 2024-08-31,18:31:59.000,244,10979908,14485,0,1725129118,12954.975277289988,54.90066831000149,53466.91430904001 2024-08-31,18:32:00.000,244,10979978,14565,0,1725129119,12954.793396920002,54.95001222000428,53466.88636056 2024-08-31,18:32:01.000,244,10979963,14485,0,1725129120,12954.699088579997,54.91476657000021,53466.92828328 2024-08-31,18:32:02.000,244,10980040,14605,0,1725129121,12954.550889760001,54.90771744000085,53466.83745072 2024-08-31,18:32:03.000,244,10979933,14405,0,1725129122,12954.40269093999,54.92886482999893,53466.84443784001 2024-08-31,18:32:04.000,244,10980011,14725,0,1725129123,12954.16692009,55.03460178000387,53466.87937344 2024-08-31,18:32:05.000,244,10980029,14725,0,1725129124,12953.99851233999,55.03460178000387,53466.88636056 2024-08-31,18:32:06.000,244,10979999,14525,0,1725129125,12953.789686729993,55.07689656000002,53466.851424960005 2024-08-31,18:32:07.000,244,10980110,14565,0,1725129126,12953.634751600002,55.15443699000025,53466.77456664001 2024-08-31,18:32:08.000,244,10979981,14325,0,1725129127,12953.533706950002,55.239026549999835,53466.732643920004 2024-08-31,18:32:09.000,244,10980044,14205,0,1725129128,12953.419189679997,55.20378090000304,53466.6907212 2024-08-31,18:32:10.000,244,10980099,14805,0,1725129129,12953.425925989992,55.38705828000093,53466.62085 2024-08-31,18:32:11.000,244,10980020,14405,0,1725129130,12953.412453370001,55.42935306000436,53466.57892728001 2024-08-31,18:32:12.000,244,10979984,14645,0,1725129131,12953.398980749997,55.506893490004586,53466.59290152 2024-08-31,18:32:13.000,244,10980113,14565,0,1725129132,12953.493289090002,55.464598710001155,53466.55796592001 2024-08-31,18:32:14.000,244,10980112,14525,0,1725129133,12953.493289090002,55.56328652999946,53466.49508184 2024-08-31,18:32:15.000,244,10980045,14365,0,1725129134,12953.540443259997,55.59148305000417,53466.53700456001 2024-08-31,18:32:16.000,244,10979955,14365,0,1725129135,12953.587597429992,55.54918827000074,53466.39027504001 2024-08-31,18:32:17.000,244,10980051,14205,0,1725129136,12953.621278979997,55.59853218000353,53466.418223520006 2024-08-31,18:32:18.000,244,10979990,14245,0,1725129137,12953.614542670002,55.56328652999946,53466.362326559996 2024-08-31,18:32:19.000,244,10979985,14205,0,1725129138,12953.681905769998,55.56328652999946,53466.35533944 2024-08-31,18:32:20.000,244,10980093,14725,0,1725129139,12953.749268869993,55.520991750003304,53466.348352320005 2024-08-31,18:32:21.000,244,10979974,14605,0,1725129140,12953.715587319988,55.54918827000074,53466.299442480005 2024-08-31,18:32:22.000,244,10980008,14485,0,1725129141,12953.762741489998,55.422303929997724,53466.26450688 2024-08-31,18:32:23.000,244,10979994,14685,0,1725129142,12953.729059939993,55.38000915000157,53466.34136520001 2024-08-31,18:32:24.000,244,10979965,14805,0,1725129143,12953.729059939993,55.35886176000349,53466.29245536001 2024-08-31,18:32:25.000,244,10980114,14525,0,1725129144,12953.742532559998,55.27427220000391,53466.22258416001 2024-08-31,18:32:26.000,244,10980061,14565,0,1725129145,12953.749268869993,55.16853524999897,53466.32739096 2024-08-31,18:32:27.000,244,10979918,14485,0,1725129146,12953.715587319988,55.18968264000432,53466.32040384001 2024-08-31,18:32:28.000,244,10980006,14445,0,1725129147,12953.729059939993,55.16853524999897,53466.26450688 2024-08-31,18:32:29.000,244,10979980,14525,0,1725129148,12953.809895659993,55.18968264000432,53466.3064296 2024-08-31,18:32:30.000,244,10980064,14685,0,1725129149,12953.830104589993,55.19673177000368,53466.26450688 2024-08-31,18:32:31.000,244,10980003,14365,0,1725129150,12953.937885549989,55.231977420000476,53466.28546824 2024-08-31,18:32:32.000,244,10980061,14445,0,1725129151,12954.025457579999,55.288370460002625,53466.33437808 2024-08-31,18:32:33.000,244,10979959,14605,0,1725129152,12954.03893019999,55.288370460002625,53466.20162280001 2024-08-31,18:32:34.000,244,10980041,14525,0,1725129153,12954.133238539995,55.22492829000112,53466.27848112 2024-08-31,18:32:35.000,244,10980021,14485,0,1725129154,12954.16692009,55.231977420000476,53466.35533944 2024-08-31,18:32:36.000,244,10979974,14605,0,1725129155,12954.214074259995,55.22492829000112,53466.29245536001 2024-08-31,18:32:37.000,244,10980112,14405,0,1725129156,12954.26122842999,55.20378090000304,53466.31341672 2024-08-31,18:32:38.000,244,10980115,14525,0,1725129157,12954.20733795,55.14033873000153,53466.33437808 2024-08-31,18:32:39.000,244,10980024,14525,0,1725129158,12954.173656399995,55.03460178000387,53466.362326559996 2024-08-31,18:32:40.000,244,10980089,14405,0,1725129159,12954.173656399995,55.020503519997874,53466.22258416001 2024-08-31,18:32:41.000,244,10980030,14485,0,1725129160,12954.22754688,54.999356129999796,53466.27848112 2024-08-31,18:32:42.000,244,10980028,14725,0,1725129161,12954.214074259995,54.92181569999957,53466.25751976 2024-08-31,18:32:43.000,244,10979971,14365,0,1725129162,12954.274701049995,54.8654226600047,53466.25751976 2024-08-31,18:32:44.000,244,10980051,14205,0,1725129163,12954.335327839995,54.837226139999984,53466.22258416001 2024-08-31,18:32:45.000,244,10980038,14485,0,1725129164,12954.40942725,54.823127880001266,53466.21559704 2024-08-31,18:32:46.000,244,10980168,14725,0,1725129165,12954.537417139996,54.74558745000104,53466.250532640006 2024-08-31,18:32:47.000,244,10980123,14525,0,1725129166,12954.645198099992,54.63280137000402,53466.229571280004 2024-08-31,18:32:48.000,244,10980137,14685,0,1725129167,12954.759715369997,54.604604849999305,53466.2365584 2024-08-31,18:32:49.000,244,10980081,14605,0,1725129168,12954.867496329993,54.63280137000402,53466.29245536001 2024-08-31,18:32:50.000,244,10980138,14685,0,1725129169,12955.008958839993,54.56231007000315,53466.32040384001 2024-08-31,18:32:51.000,244,10980091,14445,0,1725129170,12955.056113009989,54.505917030001,53466.33437808 2024-08-31,18:32:52.000,244,10980106,14285,0,1725129171,12955.150421349994,54.52706441999908,53466.32739096 2024-08-31,18:32:53.000,244,10980082,14685,0,1725129172,12955.32556541,54.48476964000292,53466.43918488001 2024-08-31,18:32:54.000,244,10980057,14365,0,1725129173,12955.372719579995,54.55526094000379,53466.40424928 2024-08-31,18:32:55.000,244,10979966,14485,0,1725129174,12955.52765471,54.49886790000164,53466.49508184 2024-08-31,18:32:56.000,244,10980143,14565,0,1725129175,12955.554599949995,54.45657311999821,53466.47412048 2024-08-31,18:32:57.000,244,10980148,14445,0,1725129176,12955.615226739996,54.505917030001,53466.45315912 2024-08-31,18:32:58.000,244,10979991,14365,0,1725129177,12955.682589839991,54.58345746000123,53466.49508184 2024-08-31,18:32:59.000,244,10980047,14525,0,1725129178,12955.743216629991,54.62575224000466,53466.50905608001 2024-08-31,18:33:00.000,244,10980143,14685,0,1725129179,12955.797107109996,54.660997890001454,53466.53700456001 2024-08-31,18:33:01.000,244,10980056,14565,0,1725129180,12955.824052349992,54.63280137000402,53466.59988864 2024-08-31,18:33:02.000,244,10980094,14685,0,1725129181,12955.824052349992,54.653948760002095,53466.61386288 2024-08-31,18:33:03.000,244,10980061,14205,0,1725129182,12955.824052349992,54.63280137000402,53466.72565680001 2024-08-31,18:33:04.000,244,10980088,14485,0,1725129183,12955.776898179996,54.72444006000296,53466.76757952 2024-08-31,18:33:05.000,244,10980057,14685,0,1725129184,12955.756689249996,54.604604849999305,53466.73963104 2024-08-31,18:33:06.000,244,10980032,14445,0,1725129185,12955.763425559991,54.63280137000402,53466.78155376 2024-08-31,18:33:07.000,244,10980114,14325,0,1725129186,12955.702798769991,54.62575224000466,53466.83745072 2024-08-31,18:33:08.000,244,10979973,14485,0,1725129187,12955.62196304999,54.63280137000402,53466.85841208 2024-08-31,18:33:09.000,244,10980064,14445,0,1725129188,12955.595017809996,54.68919440999889,53466.87238632001 2024-08-31,18:33:10.000,244,10979962,14605,0,1725129189,12955.50744578,54.660997890001454,53466.90732192 2024-08-31,18:33:11.000,244,10979977,15125,0,1725129190,12955.44008267999,54.7526365800004,53466.95623176 2024-08-31,18:33:12.000,244,10980035,14445,0,1725129191,12955.33903802999,54.67509615000017,53466.90732192 2024-08-31,18:33:13.000,244,10980049,14405,0,1725129192,12955.231257069994,54.773783969998476,53466.99815448 2024-08-31,18:33:14.000,244,10979986,14445,0,1725129193,12955.116739799989,54.76673483999912,53466.95623176 2024-08-31,18:33:15.000,244,10980037,14365,0,1725129194,12955.022431459998,54.73148919000232,53466.99116736001 2024-08-31,18:33:16.000,244,10980001,14645,0,1725129195,12954.887705259993,54.703292670004885,53467.04706432 2024-08-31,18:33:17.000,244,10980060,14485,0,1725129196,12954.813605850002,54.73148919000232,53467.04706432 2024-08-31,18:33:18.000,244,10980100,14485,0,1725129197,12954.672143340002,54.73853832000168,53467.09597416 2024-08-31,18:33:19.000,244,10980060,14445,0,1725129198,12954.557626069996,54.80198049000319,53467.16584536 2024-08-31,18:33:20.000,244,10980101,14525,0,1725129199,12954.443108799991,54.73148919000232,53467.19379384 2024-08-31,18:33:21.000,244,10980039,14445,0,1725129200,12954.28143735999,54.69624353999825,53467.19379384 2024-08-31,18:33:22.000,244,10980070,14365,0,1725129201,12954.1062933,54.66804702000081,53467.31257488 2024-08-31,18:33:23.000,244,10980175,14485,0,1725129202,12953.870522449994,54.73853832000168,53467.29860064001 2024-08-31,18:33:24.000,244,10980104,14605,0,1725129203,12953.756005179988,54.79493136000383,53467.31257488 2024-08-31,18:33:25.000,244,10980086,14445,0,1725129204,12953.466343849992,54.823127880001266,53467.33353624 2024-08-31,18:33:26.000,244,10980045,14565,0,1725129205,12953.21036407,54.837226139999984,53467.32654912001 2024-08-31,18:33:27.000,244,10980163,14485,0,1725129206,12952.94764798,54.95001222000428,53467.3894332 2024-08-31,18:33:28.000,244,10980069,14605,0,1725129207,12952.678195579989,54.97115961000236,53467.33353624 2024-08-31,18:33:29.000,244,10980014,14605,0,1725129208,12952.408743179993,55.04165091000323,53467.37545896001 2024-08-31,18:33:30.000,244,10980025,14565,0,1725129209,12952.159499709996,55.0980439499981,53467.33353624 2024-08-31,18:33:31.000,244,10980076,14605,0,1725129210,12951.9506741,55.12624047000281,53467.43135592 2024-08-31,18:33:32.000,244,10980111,14725,0,1725129211,12951.78226634999,55.15443699000025,53467.29161352 2024-08-31,18:33:33.000,244,10980003,14565,0,1725129212,12951.654276459994,55.18968264000432,53467.36148472 2024-08-31,18:33:34.000,244,10980116,14405,0,1725129213,12951.566704429999,55.22492829000112,53467.26366504 2024-08-31,18:33:35.000,244,10980127,14685,0,1725129214,12951.398296679989,55.21787916000176,53467.29161352 2024-08-31,18:33:36.000,244,10980117,14645,0,1725129215,12951.303988339998,55.20378090000304,53467.256677920006 2024-08-31,18:33:37.000,244,10980028,14605,0,1725129216,12951.182734759997,55.19673177000368,53467.29161352 2024-08-31,18:33:38.000,244,10979960,14605,0,1725129217,12951.041272249997,55.182633509997686,53467.24270368 2024-08-31,18:33:39.000,244,10980057,14565,0,1725129218,12950.886337119991,55.27427220000391,53467.235716560004 2024-08-31,18:33:40.000,244,10980073,14565,0,1725129219,12950.63035734,55.26017393999791,53467.2147552 2024-08-31,18:33:41.000,244,10980085,14285,0,1725129220,12950.40805911,55.26722307000455,53467.24969080001 2024-08-31,18:33:42.000,244,10980044,14725,0,1725129221,12950.098188849988,55.239026549999835,53467.2147552 2024-08-31,18:33:43.000,244,10979944,14245,0,1725129222,12949.956726340002,55.3095178500007,53467.24969080001 2024-08-31,18:33:44.000,244,10980185,14645,0,1725129223,12949.707482869992,55.31656698000006,53467.19379384 2024-08-31,18:33:45.000,244,10979974,14605,0,1725129224,12949.53233881,55.31656698000006,53467.15885824001 2024-08-31,18:33:46.000,244,10980040,14125,0,1725129225,12949.33024951,55.31656698000006,53467.068025680004 2024-08-31,18:33:47.000,244,10980034,14445,0,1725129226,12949.20899593,55.295419590001984,53467.02610296 2024-08-31,18:33:48.000,244,10980096,14485,0,1725129227,12949.087742349999,55.31656698000006,53467.04007720001 2024-08-31,18:33:49.000,244,10980064,14525,0,1725129228,12948.986697699998,55.32361610999942,53466.970206000005 2024-08-31,18:33:50.000,244,10980090,14645,0,1725129229,12948.818289950003,55.31656698000006,53466.970206000005 2024-08-31,18:33:51.000,244,10980187,14605,0,1725129230,12948.697036370002,55.344763500004774,53466.88636056 2024-08-31,18:33:52.000,244,10980143,14525,0,1725129231,12948.569046479992,55.40115653999965,53466.89334768001 2024-08-31,18:33:53.000,244,10980018,14365,0,1725129232,12948.387166109991,55.38000915000157,53466.85841208 2024-08-31,18:33:54.000,244,10980077,14565,0,1725129233,12948.259176219995,55.38705828000093,53466.851424960005 2024-08-31,18:33:55.000,244,10980079,14405,0,1725129234,12948.10424108999,55.408205669999006,53466.851424960005 2024-08-31,18:33:56.000,244,10980024,14445,0,1725129235,12947.908888099999,55.408205669999006,53466.802515120005 2024-08-31,18:33:57.000,244,10980051,14605,0,1725129236,12947.720271419988,55.45050045000244,53466.78854088 2024-08-31,18:33:58.000,244,10980008,14605,0,1725129237,12947.605754149998,55.37296002000221,53466.71866968 2024-08-31,18:33:59.000,244,10980033,14245,0,1725129238,12947.464291639997,55.36591089000285,53466.64879848 2024-08-31,18:34:00.000,244,10980013,14485,0,1725129239,12947.356510680002,55.33771436999814,53466.564953040004 2024-08-31,18:34:01.000,244,10980025,14525,0,1725129240,12947.336301750001,55.37296002000221,53466.59988864 2024-08-31,18:34:02.000,244,10980001,14365,0,1725129241,12947.262202339996,55.44345132000308,53466.54399168 2024-08-31,18:34:03.000,244,10979971,14485,0,1725129242,12947.201575549996,55.44345132000308,53466.52303032 2024-08-31,18:34:04.000,244,10980024,14725,0,1725129243,12947.140948759996,55.520991750003304,53466.50206896 2024-08-31,18:34:05.000,244,10980028,14605,0,1725129244,12947.06684934999,55.59148305000417,53466.48809472001 2024-08-31,18:34:06.000,244,10980047,14445,0,1725129245,12946.97254101,55.61263044000225,53466.34136520001 2024-08-31,18:34:07.000,244,10980027,14365,0,1725129246,12946.898441599995,55.78885869000078,53466.39027504001 2024-08-31,18:34:08.000,244,10980045,14285,0,1725129247,12946.78392432999,55.78180956000142,53466.348352320005 2024-08-31,18:34:09.000,244,10980135,14525,0,1725129248,12946.70308860999,55.83820260000357,53466.35533944 2024-08-31,18:34:10.000,244,10980079,14445,0,1725129249,12946.730033849999,55.9016447699978,53466.348352320005 2024-08-31,18:34:11.000,244,10980074,14485,0,1725129250,12946.602043959989,55.95803780999995,53466.27149400001 2024-08-31,18:34:12.000,244,10980045,14605,0,1725129251,12946.595307649994,55.94393955000123,53466.29245536001 2024-08-31,18:34:13.000,244,10980027,14405,0,1725129252,12946.642461819989,56.00033259000338,53466.32739096 2024-08-31,18:34:14.000,244,10980060,14485,0,1725129253,12946.602043959989,56.0144308500021,53466.1666872 2024-08-31,18:34:15.000,244,10980117,14565,0,1725129254,12946.68287967999,56.02147998000146,53466.15271296001 2024-08-31,18:34:16.000,244,10980070,14245,0,1725129255,12946.696352299994,55.97918519999803,53466.13873872 2024-08-31,18:34:17.000,244,10979946,14405,0,1725129256,12946.74350646999,55.89459563999844,53466.180661440005 2024-08-31,18:34:18.000,244,10980123,14725,0,1725129257,12946.837814809995,55.929841290002514,53466.04790616 2024-08-31,18:34:19.000,244,10979893,14205,0,1725129258,12946.89170529,55.83115347000421,53466.06886752 2024-08-31,18:34:20.000,244,10980114,14645,0,1725129259,12946.959068389995,55.78180956000142,53465.92912512 2024-08-31,18:34:21.000,244,10979972,14725,0,1725129260,12947.09379459,55.697220000001835,53465.95008648 2024-08-31,18:34:22.000,244,10979999,14405,0,1725129261,12947.188102929991,55.654925219998404,53465.97104784 2024-08-31,18:34:23.000,244,10980111,14365,0,1725129262,12947.19483924,55.697220000001835,53465.97803496 2024-08-31,18:34:24.000,244,10980028,14405,0,1725129263,12947.390192229992,55.683121740003116,53465.88720240001 2024-08-31,18:34:25.000,244,10980110,14765,0,1725129264,12947.471027949992,55.654925219998404,53465.915150880006 2024-08-31,18:34:26.000,244,10980004,14525,0,1725129265,12947.551863669993,55.71836738999991,53465.964060720005 2024-08-31,18:34:27.000,244,10980044,14565,0,1725129266,12947.673117249993,55.71131826000055,53465.97104784 2024-08-31,18:34:28.000,244,10980071,14525,0,1725129267,12947.740480349989,55.697220000001835,53465.95707360001 2024-08-31,18:34:29.000,244,10980000,14325,0,1725129268,12947.861733929989,55.81000607999886,53465.92912512 2024-08-31,18:34:30.000,244,10980004,14445,0,1725129269,12948.04361429999,55.78180956000142,53466.012970560005 2024-08-31,18:34:31.000,244,10979972,14525,0,1725129270,12948.29285777,55.83820260000357,53465.964060720005 2024-08-31,18:34:32.000,244,10979947,14405,0,1725129271,12948.461265519996,55.746563910004625,53465.98502208001 2024-08-31,18:34:33.000,244,10980034,14445,0,1725129272,12948.643145889997,55.81000607999886,53465.88720240001 2024-08-31,18:34:34.000,244,10980136,14685,0,1725129273,12948.851971499993,55.8029569499995,53465.97803496 2024-08-31,18:34:35.000,244,10980037,14525,0,1725129274,12948.926070909998,55.66197434999776,53465.97104784 2024-08-31,18:34:36.000,244,10979973,14325,0,1725129275,12949.114687589994,55.654925219998404,53466.00598344001 2024-08-31,18:34:37.000,244,10980142,14765,0,1725129276,12949.081006039989,55.5562374000001,53465.97104784 2024-08-31,18:34:38.000,244,10980078,14525,0,1725129277,12949.168578069999,55.52804088000266,53466.082841760006 2024-08-31,18:34:39.000,244,10980080,14565,0,1725129278,12949.18205068999,55.47869696999987,53465.99899632 2024-08-31,18:34:40.000,244,10980030,14445,0,1725129279,12949.22920486,55.44345132000308,53466.061880400004 2024-08-31,18:34:41.000,244,10980064,14565,0,1725129280,12949.22920486,55.415254799998365,53466.11777736 2024-08-31,18:34:42.000,244,10979991,14525,0,1725129281,12949.276359029995,55.415254799998365,53466.12476448001 2024-08-31,18:34:43.000,244,10979995,14565,0,1725129282,12949.22920486,55.48574609999923,53466.18764856 2024-08-31,18:34:44.000,244,10980118,14565,0,1725129283,12949.31004058,55.54918827000074,53466.20860992 2024-08-31,18:34:45.000,244,10980155,14605,0,1725129284,12949.276359029995,55.59853218000353,53466.27848112 2024-08-31,18:34:46.000,244,10980002,14205,0,1725129285,12949.195523309994,55.67607261000376,53466.21559704 2024-08-31,18:34:47.000,244,10980061,14365,0,1725129286,12949.20225961999,55.67607261000376,53466.29245536001 2024-08-31,18:34:48.000,244,10980079,14485,0,1725129287,12949.128160209999,55.76066217000334,53466.26450688 2024-08-31,18:34:49.000,244,10980144,14725,0,1725129288,12949.047324489999,55.84525173000293,53466.31341672 2024-08-31,18:34:50.000,244,10980116,14285,0,1725129289,12949.047324489999,55.81000607999886,53466.40424928 2024-08-31,18:34:51.000,244,10980073,14685,0,1725129290,12949.006906629998,55.866399120001006,53466.418223520006 2024-08-31,18:34:52.000,244,10980059,14365,0,1725129291,12949.020379249989,55.83820260000357,53466.38328792 2024-08-31,18:34:53.000,244,10980085,14405,0,1725129292,12948.993434009994,55.90869390000444,53466.45315912 2024-08-31,18:34:54.000,244,10980034,14165,0,1725129293,12949.013642939994,55.84525173000293,53466.467133360005 2024-08-31,18:34:55.000,244,10980055,14365,0,1725129294,12949.067533419999,55.90869390000444,53466.397262160004 2024-08-31,18:34:56.000,244,10980066,14525,0,1725129295,12949.074269729994,55.95098868000059,53466.418223520006 2024-08-31,18:34:57.000,244,10979951,14525,0,1725129296,12949.128160209999,56.06377476000489,53466.53700456001 2024-08-31,18:34:58.000,244,10980019,14125,0,1725129297,12949.134896519994,56.148364320004475,53466.42521064 2024-08-31,18:34:59.000,244,10980058,14325,0,1725129298,12949.24941379,56.289346919998934,53466.49508184 2024-08-31,18:35:00.000,244,10980064,14445,0,1725129299,12949.316776889995,56.40213300000323,53466.57892728001 2024-08-31,18:35:01.000,244,10980055,14525,0,1725129300,12949.32351319999,56.557213860003685,53466.65578560001 2024-08-31,18:35:02.000,244,10980112,14565,0,1725129301,12949.256150099995,56.684098199999426,53466.697708319996 2024-08-31,18:35:03.000,244,10980123,14325,0,1725129302,12949.22920486,56.77573688999837,53466.683734080005 2024-08-31,18:35:04.000,244,10979940,14845,0,1725129303,12949.168578069999,56.8180316700018,53466.73963104 2024-08-31,18:35:05.000,244,10980028,14445,0,1725129304,12948.953016149993,56.93786687999818,53466.77456664001 2024-08-31,18:35:06.000,244,10980105,14725,0,1725129305,12948.811553639993,56.966063400002895,53466.83745072 2024-08-31,18:35:07.000,244,10980174,14685,0,1725129306,12948.569046479992,56.99425992000033,53466.78854088 2024-08-31,18:35:08.000,244,10980092,14445,0,1725129307,12948.41411135,57.02245643999777,53466.87238632001 2024-08-31,18:35:09.000,244,10980132,14525,0,1725129308,12948.29285777,57.092947739998635,53466.88636056 2024-08-31,18:35:10.000,244,10980089,14245,0,1725129309,12948.13118633,57.10704600000463,53466.865399199996 2024-08-31,18:35:11.000,244,10980070,14365,0,1725129310,12947.976251199994,57.17753729999822,53466.970206000005 2024-08-31,18:35:12.000,244,10980096,14805,0,1725129311,12947.94256964999,57.23393034000037,53466.92828328 2024-08-31,18:35:13.000,244,10980001,14565,0,1725129312,12947.875206549994,57.29737251000188,53466.9352704 2024-08-31,18:35:14.000,244,10980003,14565,0,1725129313,12947.868470239999,57.45245337000233,53466.94225752001 2024-08-31,18:35:15.000,244,10980110,14565,0,1725129314,12947.854997619994,57.57228857999871,53466.94225752001 2024-08-31,18:35:16.000,244,10980050,14685,0,1725129315,12947.787634519998,57.70622205000109,53466.94225752001 2024-08-31,18:35:17.000,244,10980148,14405,0,1725129316,12947.780898209989,57.840155520003464,53466.99116736001 2024-08-31,18:35:18.000,244,10980043,14525,0,1725129317,12947.652908319993,58.04458028999943,53466.970206000005 2024-08-31,18:35:19.000,244,10980059,14445,0,1725129318,12947.599017840002,58.136218979998375,53467.04706432 2024-08-31,18:35:20.000,244,10980104,14205,0,1725129319,12947.511445809992,58.27015245000075,53467.08199992001 2024-08-31,18:35:21.000,244,10979996,14445,0,1725129320,12947.477764260002,58.375889399998414,53467.033090079996 2024-08-31,18:35:22.000,244,10980055,14605,0,1725129321,12947.390192229992,58.39703679000377,53467.033090079996 2024-08-31,18:35:23.000,244,10980068,14605,0,1725129322,12947.309356509992,58.375889399998414,53467.033090079996 2024-08-31,18:35:24.000,244,10979982,14565,0,1725129323,12947.322829129997,58.35474201000034,53467.06103856001 2024-08-31,18:35:25.000,244,10980006,14565,0,1725129324,12947.181366619996,58.29129983999883,53467.0750128 2024-08-31,18:35:26.000,244,10980046,14565,0,1725129325,12947.167893999991,58.24900506000267,53467.0750128 2024-08-31,18:35:27.000,244,10980108,14445,0,1725129326,12947.10726720999,58.136218979998375,53467.13090976001 2024-08-31,18:35:28.000,244,10980024,14645,0,1725129327,12947.100530899996,58.192612020000524,53467.144884 2024-08-31,18:35:29.000,244,10980075,14325,0,1725129328,12946.959068389995,58.22080853999796,53467.22174232 2024-08-31,18:35:30.000,244,10980114,14245,0,1725129329,12946.88496897999,58.30539810000482,53467.15187112 2024-08-31,18:35:31.000,244,10980099,14445,0,1725129330,12946.75024278,58.38998766000441,53467.26366504 2024-08-31,18:35:32.000,244,10979988,14365,0,1725129331,12946.548153479998,58.62260894999781,53467.186806720005 2024-08-31,18:35:33.000,244,10979985,14565,0,1725129332,12946.453845139993,58.70719851000467,53467.22174232 2024-08-31,18:35:34.000,244,10980048,14205,0,1725129333,12946.278701080002,58.84818110999913,53467.16584536 2024-08-31,18:35:35.000,244,10980164,14405,0,1725129334,12946.143974879997,58.93277066999872,53467.22174232 2024-08-31,18:35:36.000,244,10980005,14685,0,1725129335,12946.063139159996,59.010311099998944,53467.16584536 2024-08-31,18:35:37.000,244,10980035,14645,0,1725129336,12946.076611780001,59.06670414000109,53467.26366504 2024-08-31,18:35:38.000,244,10979984,14245,0,1725129337,12946.069875469992,59.052605880002375,53467.2147552 2024-08-31,18:35:39.000,244,10980035,14525,0,1725129338,12945.982303439996,58.98916371000087,53467.2846264 2024-08-31,18:35:40.000,244,10980101,14565,0,1725129339,12946.042930229996,58.91867241,53467.19379384 2024-08-31,18:35:41.000,244,10980161,14525,0,1725129340,12946.090084399992,58.770640679998905,53467.235716560004 2024-08-31,18:35:42.000,244,10980004,14565,0,1725129341,12946.076611780001,58.75654242000019,53467.19379384 2024-08-31,18:35:43.000,244,10979904,14125,0,1725129342,12946.157447500002,58.74949329000083,53467.20776808001 2024-08-31,18:35:44.000,244,10980016,14365,0,1725129343,12946.143974879997,58.763591549999546,53467.17283248 2024-08-31,18:35:45.000,244,10980035,14405,0,1725129344,12946.197865360002,58.72834590000275,53467.17981960001 2024-08-31,18:35:46.000,244,10979987,14565,0,1725129345,12946.197865360002,58.770640679998905,53467.19379384 2024-08-31,18:35:47.000,244,10980098,14245,0,1725129346,12946.292173699992,58.834082850000414,53467.088987040006 2024-08-31,18:35:48.000,244,10980022,14645,0,1725129347,12946.251755839992,58.89047589000256,53467.04007720001 2024-08-31,18:35:49.000,244,10980037,14445,0,1725129348,12946.325855249997,58.96096719000343,53467.02610296 2024-08-31,18:35:50.000,244,10980008,14205,0,1725129349,12946.447108829998,58.96801632000279,53467.10296128 2024-08-31,18:35:51.000,244,10980126,14685,0,1725129350,12946.521208239988,58.95391806000407,53467.088987040006 2024-08-31,18:35:52.000,244,10980050,14445,0,1725129351,12946.588571339998,59.02440935999766,53467.088987040006 2024-08-31,18:35:53.000,244,10980050,14445,0,1725129352,12946.72329753999,59.03850762000366,53467.033090079996 2024-08-31,18:35:54.000,244,10980010,14525,0,1725129353,12946.817605879995,58.93981979999808,53467.05405144 2024-08-31,18:35:55.000,244,10980011,14405,0,1725129354,12946.92538683999,58.98916371000087,53467.033090079996 2024-08-31,18:35:56.000,244,10980026,14285,0,1725129355,12946.959068389995,58.869328500004485,53467.0051416 2024-08-31,18:35:57.000,244,10980100,14285,0,1725129356,12946.979277319995,58.75654242000019,53467.0750128 2024-08-31,18:35:58.000,244,10979929,14765,0,1725129357,12947.02643148999,58.67900198999996,53467.06103856001 2024-08-31,18:35:59.000,244,10980131,14445,0,1725129358,12947.01295887,58.601461559999734,53467.033090079996 2024-08-31,18:36:00.000,244,10980050,14405,0,1725129359,12947.00622255999,58.52392112999951,53466.99116736001 2024-08-31,18:36:01.000,244,10979995,14205,0,1725129360,12946.92538683999,58.425233310001204,53467.033090079996 2024-08-31,18:36:02.000,244,10980151,14325,0,1725129361,12946.918650529995,58.361791139999696,53467.01212872001 2024-08-31,18:36:03.000,244,10980015,14485,0,1725129362,12946.898441599995,58.34064375000162,53467.02610296 2024-08-31,18:36:04.000,244,10980062,14645,0,1725129363,12946.97254101,58.375889399998414,53467.10994840001 2024-08-31,18:36:05.000,244,10979999,14565,0,1725129364,12947.10726720999,58.33359462000226,53466.99116736001 2024-08-31,18:36:06.000,244,10979979,14605,0,1725129365,12947.228520789991,58.375889399998414,53466.95623176 2024-08-31,18:36:07.000,244,10980042,14405,0,1725129366,12947.471027949992,58.38293852999777,53466.97719312 2024-08-31,18:36:08.000,244,10980048,14365,0,1725129367,12947.639435700003,58.31949636000354,53467.02610296 2024-08-31,18:36:09.000,244,10980080,14485,0,1725129368,12947.875206549994,58.35474201000034,53466.970206000005 2024-08-31,18:36:10.000,244,10980056,14525,0,1725129369,12948.07055954,58.178513760001806,53466.89334768001 2024-08-31,18:36:11.000,244,10979977,14725,0,1725129370,12948.19181312,58.07277681000414,53467.05405144 2024-08-31,18:36:12.000,244,10980019,14605,0,1725129371,12948.218758359995,57.952941600000486,53466.970206000005 2024-08-31,18:36:13.000,244,10979936,14205,0,1725129372,12948.33327563,57.8683520400009,53467.05405144 2024-08-31,18:36:14.000,244,10980091,14285,0,1725129373,12948.238967289995,57.76261509000324,53466.99815448 2024-08-31,18:36:15.000,244,10980105,14445,0,1725129374,12948.178340499995,57.74851683000452,53466.95623176 2024-08-31,18:36:16.000,244,10979934,14445,0,1725129375,12948.16486787999,57.69212379000237,53467.11693552 2024-08-31,18:36:17.000,244,10980043,14405,0,1725129376,12948.17160419,57.6216324900015,53467.235716560004 2024-08-31,18:36:18.000,244,10979979,14405,0,1725129377,12948.12445001999,57.62868162000086,53467.15885824001 2024-08-31,18:36:19.000,244,10980075,14485,0,1725129378,12948.117713709995,57.607534230002784,53467.13090976001 2024-08-31,18:36:20.000,244,10980078,14645,0,1725129379,12948.137922639995,57.64982900999894,53467.20776808001 2024-08-31,18:36:21.000,244,10980040,14325,0,1725129380,12948.259176219995,57.720320309999806,53467.20776808001 2024-08-31,18:36:22.000,244,10980105,14445,0,1725129381,12948.39390242,57.776713350001955,53467.137896880005 2024-08-31,18:36:23.000,244,10979999,14565,0,1725129382,12948.582519099997,57.741467699997884,53467.235716560004 2024-08-31,18:36:24.000,244,10980041,14605,0,1725129383,12948.703772679997,57.76261509000324,53467.144884 2024-08-31,18:36:25.000,244,10980111,14525,0,1725129384,12948.865444119998,57.62868162000086,53467.17981960001 2024-08-31,18:36:26.000,244,10980015,14285,0,1725129385,12949.000170319989,57.56523944999935,53467.22174232 2024-08-31,18:36:27.000,244,10980123,14565,0,1725129386,12949.047324489999,57.44540424000297,53467.235716560004 2024-08-31,18:36:28.000,244,10980072,14645,0,1725129387,12949.094478659994,57.325569029999315,53467.29860064001 2024-08-31,18:36:29.000,244,10980120,14405,0,1725129388,12949.14163282999,57.24802859999909,53467.27763928001 2024-08-31,18:36:30.000,244,10980048,14405,0,1725129389,12949.175314379994,57.12819339000271,53467.34751048001 2024-08-31,18:36:31.000,244,10980073,14405,0,1725129390,12949.215732239994,56.923768619999464,53467.33353624 2024-08-31,18:36:32.000,244,10980054,14325,0,1725129391,12949.26962272,56.80393341000308,53467.34751048001 2024-08-31,18:36:33.000,244,10980034,14405,0,1725129392,12949.43129416,56.64885255000263,53467.37545896001 2024-08-31,18:36:34.000,244,10980122,14405,0,1725129393,12949.707482869992,56.514919080000254,53467.368471839996 2024-08-31,18:36:35.000,244,10980049,14165,0,1725129394,12949.970198959993,56.34573996000108,53467.36148472 2024-08-31,18:36:36.000,244,10980137,14485,0,1725129395,12950.280069219989,56.26819953000086,53467.51520136001 2024-08-31,18:36:37.000,244,10980073,14525,0,1725129396,12950.65056627,56.0144308500021,53467.50821424 2024-08-31,18:36:38.000,244,10980046,14405,0,1725129397,12951.034535940002,55.84525173000293,53467.522188480005 2024-08-31,18:36:39.000,244,10980052,14205,0,1725129398,12951.378087749988,55.71131826000055,53467.55013696 2024-08-31,18:36:40.000,244,10980031,14405,0,1725129399,12951.66774908,55.54213914000138,53467.592059680006 2024-08-31,18:36:41.000,244,10980125,14205,0,1725129400,12952.004564579991,55.408205669999006,53467.64795664 2024-08-31,18:36:42.000,244,10980093,14725,0,1725129401,12952.348116389992,55.33066523999878,53467.738789200004 2024-08-31,18:36:43.000,244,10979964,14485,0,1725129402,12952.617568789989,55.14738786000089,53467.78071192001 2024-08-31,18:36:44.000,244,10980004,14365,0,1725129403,12952.84660333,55.12624047000281,53467.82962176001 2024-08-31,18:36:45.000,244,10980133,14685,0,1725129404,12952.994802149995,55.013454389998515,53467.99032552 2024-08-31,18:36:46.000,244,10980073,14525,0,1725129405,12953.136264659996,54.80902962000255,53468.01128688 2024-08-31,18:36:47.000,244,10980055,14485,0,1725129406,12953.264254549991,54.73148919000232,53468.16500352001 2024-08-31,18:36:48.000,244,10980007,14725,0,1725129407,12953.304672409991,54.646899630002736,53468.32570728 2024-08-31,18:36:49.000,244,10980105,14525,0,1725129408,12953.351826580001,54.5411626799978,53468.32570728 2024-08-31,18:36:50.000,244,10980000,14565,0,1725129409,12953.412453370001,54.463622250004846,53468.4375012 2024-08-31,18:36:51.000,244,10980061,14605,0,1725129410,12953.425925989992,54.40018008000334,53468.542308 2024-08-31,18:36:52.000,244,10980045,14565,0,1725129411,12953.567388499992,54.28739399999904,53468.6121792 2024-08-31,18:36:53.000,244,10980062,14565,0,1725129412,12953.661696839998,54.188706180000736,53468.744934480004 2024-08-31,18:36:54.000,244,10980094,14885,0,1725129413,12953.782950419998,54.15346053000394,53468.793844320004 2024-08-31,18:36:55.000,244,10980042,14525,0,1725129414,12953.904203999999,54.012477930002206,53468.95454808001 2024-08-31,18:36:56.000,244,10980096,14205,0,1725129415,12954.05913912999,53.94198663000134,53468.933586720006 2024-08-31,18:36:57.000,244,10979974,14885,0,1725129416,12954.113029609995,53.87854445999983,53469.17114880001 2024-08-31,18:36:58.000,244,10980048,14605,0,1725129417,12954.22081056999,53.80805315999896,53469.26198136001 2024-08-31,18:36:59.000,244,10980073,14605,0,1725129418,12954.34880046,53.737561859998095,53469.3458268 2024-08-31,18:37:00.000,244,10980166,14605,0,1725129419,12954.355536769996,53.63887403999979,53469.4506336 2024-08-31,18:37:01.000,244,10979994,14205,0,1725129420,12954.40269093999,53.53313709000213,53469.61133736 2024-08-31,18:37:02.000,244,10980069,14365,0,1725129421,12954.38248200999,53.53313709000213,53469.6602472 2024-08-31,18:37:03.000,244,10979994,14365,0,1725129422,12954.40269093999,53.50494057000469,53469.72313128001 2024-08-31,18:37:04.000,244,10980027,14725,0,1725129423,12954.30164628999,53.40625274999911,53469.91178352001 2024-08-31,18:37:05.000,244,10980014,14565,0,1725129424,12954.32185521999,53.378056230001675,53469.988641840006 2024-08-31,18:37:06.000,244,10980096,14565,0,1725129425,12954.214074259995,53.39920361999975,53470.086461520004 2024-08-31,18:37:07.000,244,10980124,14405,0,1725129426,12954.1062933,53.51903883000341,53470.19126832 2024-08-31,18:37:08.000,244,10980006,14325,0,1725129427,12954.03893019999,53.54018622000149,53470.289088 2024-08-31,18:37:09.000,244,10980047,14565,0,1725129428,12953.971567099994,53.667070560004504,53470.33101072 2024-08-31,18:37:10.000,244,10980158,14765,0,1725129429,12953.890731379994,53.737561859998095,53470.4987016 2024-08-31,18:37:11.000,244,10980061,14805,0,1725129430,12953.742532559998,53.87854445999983,53470.610495520006 2024-08-31,18:37:12.000,244,10979994,14365,0,1725129431,12953.614542670002,53.98428141000477,53470.7432508 2024-08-31,18:37:13.000,244,10980018,14525,0,1725129432,12953.446134919992,54.139362269997946,53470.86203184 2024-08-31,18:37:14.000,244,10980012,14365,0,1725129433,12953.237309309996,54.32263965000311,53470.924915920004 2024-08-31,18:37:15.000,244,10980138,14325,0,1725129434,12953.04869263,54.379032689997985,53471.06465832001 2024-08-31,18:37:16.000,244,10980123,14245,0,1725129435,12952.785976539999,54.5411626799978,53471.0576712 2024-08-31,18:37:17.000,244,10980082,14405,0,1725129436,12952.583887239998,54.604604849999305,53471.19042648 2024-08-31,18:37:18.000,244,10980049,14485,0,1725129437,12952.260544359997,54.68214527999953,53471.35811736 2024-08-31,18:37:19.000,244,10980034,14485,0,1725129438,12952.01130089,54.66804702000081,53471.39305296 2024-08-31,18:37:20.000,244,10980014,14605,0,1725129439,12951.72163955999,54.75968570999976,53471.427988560004 2024-08-31,18:37:21.000,244,10980062,14525,0,1725129440,12951.438714539989,54.80902962000255,53471.546769600005 2024-08-31,18:37:22.000,244,10980075,14525,0,1725129441,12951.229888929993,54.8513243999987,53471.52580824 2024-08-31,18:37:23.000,244,10980047,14725,0,1725129442,12950.980645459997,54.89361918000213,53471.60266656 2024-08-31,18:37:24.000,244,10980075,14565,0,1725129443,12950.68424781999,54.95001222000428,53471.68651200001 2024-08-31,18:37:25.000,244,10980116,14605,0,1725129444,12950.495631139995,54.97115961000236,53471.714460480005 2024-08-31,18:37:26.000,244,10980106,14805,0,1725129445,12950.212706119994,55.03460178000387,53471.70747336001 2024-08-31,18:37:27.000,244,10980012,14565,0,1725129446,12949.956726340002,55.07689656000002,53471.79830592 2024-08-31,18:37:28.000,244,10979989,14285,0,1725129447,12949.714219180001,55.16148611999961,53471.85420288001 2024-08-31,18:37:29.000,244,10979953,14445,0,1725129448,12949.498657259996,55.21787916000176,53471.8961256 2024-08-31,18:37:30.000,244,10980027,14285,0,1725129449,12949.18205068999,55.408205669999006,53471.94503544001 2024-08-31,18:37:31.000,244,10980108,14445,0,1725129450,12948.959752459989,55.408205669999006,53471.931061200004 2024-08-31,18:37:32.000,244,10980083,14285,0,1725129451,12948.690300059992,55.48574609999923,53472.01490664 2024-08-31,18:37:33.000,244,10979948,14645,0,1725129452,12948.447792899991,55.520991750003304,53472.06381648 2024-08-31,18:37:34.000,244,10980029,14645,0,1725129453,12948.1109774,55.59853218000353,53472.07080360001 2024-08-31,18:37:35.000,244,10980024,14525,0,1725129454,12947.92236071999,55.57033565999882,53472.098752080004 2024-08-31,18:37:36.000,244,10980044,14605,0,1725129455,12947.693326179993,55.647876089999045,53472.04285512001 2024-08-31,18:37:37.000,244,10980067,14405,0,1725129456,12947.464291639997,55.63377783000033,53472.035868 2024-08-31,18:37:38.000,244,10980115,14445,0,1725129457,12947.262202339996,55.647876089999045,53472.049842240005 2024-08-31,18:37:39.000,244,10980028,14525,0,1725129458,12947.05337673,55.72541651999927,53472.13368768 2024-08-31,18:37:40.000,244,10980101,14525,0,1725129459,12946.90517790999,55.71131826000055,53472.04285512001 2024-08-31,18:37:41.000,244,10979960,14285,0,1725129460,12946.716561229994,55.746563910004625,53471.9659968 2024-08-31,18:37:42.000,244,10979967,14365,0,1725129461,12946.608780269999,55.753613040003984,53472.098752080004 2024-08-31,18:37:43.000,244,10980030,14205,0,1725129462,12946.507735619998,55.71836738999991,53472.035868 2024-08-31,18:37:44.000,244,10980098,14365,0,1725129463,12946.366273109998,55.73951477999799,53471.91009984 2024-08-31,18:37:45.000,244,10980084,14445,0,1725129464,12946.285437389997,55.690170870002476,53471.99394528001 2024-08-31,18:37:46.000,244,10980135,14565,0,1725129465,12946.177656430002,55.67607261000376,53471.95900968 2024-08-31,18:37:47.000,244,10979988,14565,0,1725129466,12946.042930229996,55.6690234800044,53471.9659968 2024-08-31,18:37:48.000,244,10980001,14325,0,1725129467,12945.85431355,55.66197434999776,53471.92407408001 2024-08-31,18:37:49.000,244,10980071,14445,0,1725129468,12945.760005209995,55.7677113000027,53471.90311272001 2024-08-31,18:37:50.000,244,10979993,14405,0,1725129469,12945.63201532,55.72541651999927,53471.77734456001 2024-08-31,18:37:51.000,244,10980088,14405,0,1725129470,12945.48381649999,55.746563910004625,53471.77035744 2024-08-31,18:37:52.000,244,10980057,14445,0,1725129471,12945.382771849989,55.746563910004625,53471.82625440001 2024-08-31,18:37:53.000,244,10980057,14405,0,1725129472,12945.234573029993,55.81000607999886,53471.763370320004 2024-08-31,18:37:54.000,244,10980003,14325,0,1725129473,12945.106583139997,55.79590782000014,53471.68651200001 2024-08-31,18:37:55.000,244,10980128,14485,0,1725129474,12945.093110519992,55.82410434000485,53471.714460480005 2024-08-31,18:37:56.000,244,10980072,14365,0,1725129475,12945.039220040002,55.753613040003984,53471.70747336001 2024-08-31,18:37:57.000,244,10980157,14485,0,1725129476,12944.992065869992,55.73951477999799,53471.68651200001 2024-08-31,18:37:58.000,244,10980095,14445,0,1725129477,12944.985329559997,55.79590782000014,53471.448949920006 2024-08-31,18:37:59.000,244,10980055,14445,0,1725129478,12944.931439079992,55.817055209998216,53471.56773096001 2024-08-31,18:38:00.000,244,10980079,14285,0,1725129479,12944.904493839997,55.753613040003984,53471.44196280001 2024-08-31,18:38:01.000,244,10980102,14205,0,1725129480,12944.897757530001,55.78885869000078,53471.42100144001 2024-08-31,18:38:02.000,244,10980094,14285,0,1725129481,12944.917966460001,55.78180956000142,53471.40004008001 2024-08-31,18:38:03.000,244,10979999,14565,0,1725129482,12944.944911699997,55.85230086000229,53471.31619464 2024-08-31,18:38:04.000,244,10980063,14565,0,1725129483,12945.039220040002,55.81000607999886,53471.211387840005 2024-08-31,18:38:05.000,244,10980017,14525,0,1725129484,12945.106583139997,55.82410434000485,53471.07164544 2024-08-31,18:38:06.000,244,10980148,14365,0,1725129485,12945.221100409988,55.85934999000165,53471.09959392 2024-08-31,18:38:07.000,244,10980039,14445,0,1725129486,12945.281727199988,55.9016447699978,53471.09959392 2024-08-31,18:38:08.000,244,10980002,14725,0,1725129487,12945.295199819993,55.82410434000485,53470.924915920004 2024-08-31,18:38:09.000,244,10980018,14485,0,1725129488,12945.396244469994,55.83820260000357,53470.827096240006 2024-08-31,18:38:10.000,244,10980164,14565,0,1725129489,12945.376035539994,55.8029569499995,53470.77119928001 2024-08-31,18:38:11.000,244,10980073,14405,0,1725129490,12945.369299229998,55.7677113000027,53470.69434096 2024-08-31,18:38:12.000,244,10980011,14485,0,1725129491,12945.389508159999,55.866399120001006,53470.71530232 2024-08-31,18:38:13.000,244,10980101,14405,0,1725129492,12945.402980779989,55.89459563999844,53470.610495520006 2024-08-31,18:38:14.000,244,10980068,14565,0,1725129493,12945.402980779989,55.89459563999844,53470.51966296 2024-08-31,18:38:15.000,244,10980011,14645,0,1725129494,12945.456871259994,55.90869390000444,53470.421843280004 2024-08-31,18:38:16.000,244,10980092,14205,0,1725129495,12945.470343879999,55.915743030003796,53470.421843280004 2024-08-31,18:38:17.000,244,10980064,14405,0,1725129496,12945.50402542999,55.96508693999931,53470.34498496001 2024-08-31,18:38:18.000,244,10980070,14485,0,1725129497,12945.52423435999,55.90869390000444,53470.26113952 2024-08-31,18:38:19.000,244,10980065,14605,0,1725129498,12945.52423435999,55.95098868000059,53470.275113760006 2024-08-31,18:38:20.000,244,10980092,14405,0,1725129499,12945.537706979994,55.922792160003155,53470.09344864 2024-08-31,18:38:21.000,244,10980000,14685,0,1725129500,12945.598333769994,56.00033259000338,53470.07947440001 2024-08-31,18:38:22.000,244,10980101,14565,0,1725129501,12945.618542699995,55.915743030003796,53469.96069336001 2024-08-31,18:38:23.000,244,10980013,14365,0,1725129502,12945.66569686999,56.00738172000274,53469.84191232001 2024-08-31,18:38:24.000,244,10979977,14485,0,1725129503,12945.739796279995,56.00033259000338,53469.79300248001 2024-08-31,18:38:25.000,244,10980112,14365,0,1725129504,12945.85431355,56.07787302000361,53469.78601536 2024-08-31,18:38:26.000,244,10980143,14605,0,1725129505,12945.84757723999,56.14131518999784,53469.653260080006 2024-08-31,18:38:27.000,244,10980049,14885,0,1725129506,12945.921676649996,56.148364320004475,53469.57640176001 2024-08-31,18:38:28.000,244,10980080,14525,0,1725129507,12945.941885579996,56.155413450003834,53469.49255632 2024-08-31,18:38:29.000,244,10980119,14445,0,1725129508,12946.063139159996,56.21885561999807,53469.52749192001 2024-08-31,18:38:30.000,244,10979987,14645,0,1725129509,12946.117029640001,56.2259047500047,53469.44364648 2024-08-31,18:38:31.000,244,10980085,14325,0,1725129510,12946.184392739997,56.25410127000214,53469.37377528 2024-08-31,18:38:32.000,244,10980089,14485,0,1725129511,12946.177656430002,56.3598382199998,53469.33883968001 2024-08-31,18:38:33.000,244,10980050,14445,0,1725129512,12946.285437389997,56.40918213000259,53469.39473664 2024-08-31,18:38:34.000,244,10980063,14285,0,1725129513,12946.467317759998,56.458526039998105,53469.268968480006 2024-08-31,18:38:35.000,244,10980017,14405,0,1725129514,12946.548153479998,56.53606646999833,53469.28992984001 2024-08-31,18:38:36.000,244,10980025,14525,0,1725129515,12946.676143369994,56.52196820999961,53469.2060844 2024-08-31,18:38:37.000,244,10979962,14525,0,1725129516,12946.709824919999,56.62065602999792,53469.101277600006 2024-08-31,18:38:38.000,244,10980070,14285,0,1725129517,12946.75024278,56.65590168000199,53469.08730336 2024-08-31,18:38:39.000,244,10980046,14565,0,1725129518,12946.75024278,56.75458950000029,53469.14320032001 2024-08-31,18:38:40.000,244,10979981,14365,0,1725129519,12946.756979089994,56.8532773199986,53469.031406400005 2024-08-31,18:38:41.000,244,10980123,14245,0,1725129520,12946.709824919999,56.98016166000161,53469.01044504 2024-08-31,18:38:42.000,244,10980115,14725,0,1725129521,12946.622252889989,57.135242520002066,53468.9964708 2024-08-31,18:38:43.000,244,10980112,14325,0,1725129522,12946.595307649994,57.21983208000165,53468.95454808001 2024-08-31,18:38:44.000,244,10980034,14285,0,1725129523,12946.460581449988,57.325569029999315,53468.94756096 2024-08-31,18:38:45.000,244,10980063,14605,0,1725129524,12946.433636209993,57.50884641000448,53469.02441928001 2024-08-31,18:38:46.000,244,10980089,14685,0,1725129525,12946.298910010002,57.62868162000086,53468.90563824001 2024-08-31,18:38:47.000,244,10980023,14685,0,1725129526,12946.245019529997,57.776713350001955,53468.891664 2024-08-31,18:38:48.000,244,10980092,14405,0,1725129527,12946.164183809997,57.87540117000026,53468.89865112 2024-08-31,18:38:49.000,244,10980076,14605,0,1725129528,12946.117029640001,58.016383770001994,53468.88467688001 2024-08-31,18:38:50.000,244,10980061,14325,0,1725129529,12945.995776060001,58.129169849999016,53468.78685720001 2024-08-31,18:38:51.000,244,10980022,14645,0,1725129530,12945.921676649996,58.227857670004596,53468.84974128 2024-08-31,18:38:52.000,244,10980061,14725,0,1725129531,12945.85431355,58.43228244000056,53468.80083144 2024-08-31,18:38:53.000,244,10979879,14205,0,1725129532,12945.78695044999,58.53097025999887,53468.87768976 2024-08-31,18:38:54.000,244,10980115,14205,0,1725129533,12945.66569686999,58.67900198999996,53468.7519216 2024-08-31,18:38:55.000,244,10980120,14485,0,1725129534,12945.537706979994,58.79178807000426,53468.696024640005 2024-08-31,18:38:56.000,244,10979993,14325,0,1725129535,12945.402980779989,58.98211458000151,53468.73794736001 2024-08-31,18:38:57.000,244,10979952,14725,0,1725129536,12945.194155169993,59.12309718000324,53468.6820504 2024-08-31,18:38:58.000,244,10980017,14285,0,1725129537,12945.032483729992,59.29932543000177,53468.63314056 2024-08-31,18:38:59.000,244,10980014,14765,0,1725129538,12944.830394429991,59.419160639998154,53468.57025648001 2024-08-31,18:39:00.000,244,10980047,14525,0,1725129539,12944.6754593,59.53194672000245,53468.53532088 2024-08-31,18:39:01.000,244,10980084,14245,0,1725129540,12944.48684261999,59.694076710002264,53468.5073724 2024-08-31,18:39:02.000,244,10980078,14405,0,1725129541,12944.41274321,59.88440321999951,53468.40256560001 2024-08-31,18:39:03.000,244,10980074,14565,0,1725129542,12944.257808079994,59.9337471300023,53468.479423920006 2024-08-31,18:39:04.000,244,10980087,14565,0,1725129543,12944.244335459989,60.046533209999325,53468.36763 2024-08-31,18:39:05.000,244,10980090,14405,0,1725129544,12944.257808079994,60.095877120002115,53468.35365576001 2024-08-31,18:39:06.000,244,10979990,14365,0,1725129545,12944.230862839999,60.12407363999955,53468.36763 2024-08-31,18:39:07.000,244,10980062,14325,0,1725129546,12944.278017009994,60.15931929000362,53468.2278876 2024-08-31,18:39:08.000,244,10979999,14445,0,1725129547,12944.338643799994,60.20866319999914,53468.23487472001 2024-08-31,18:39:09.000,244,10980116,14365,0,1725129548,12944.439688449995,60.22981059000449,53468.20692624 2024-08-31,18:39:10.000,244,10980032,14605,0,1725129549,12944.52726047999,60.22981059000449,53468.25583608001 2024-08-31,18:39:11.000,244,10980129,14525,0,1725129550,12944.641777749996,60.35669493000023,53468.26981032 2024-08-31,18:39:12.000,244,10980068,14165,0,1725129551,12944.6754593,60.34964580000087,53468.25583608001 2024-08-31,18:39:13.000,244,10980010,14605,0,1725129552,12944.763031329996,60.455382749998535,53468.20692624 2024-08-31,18:39:14.000,244,10980129,14565,0,1725129553,12944.69566823,60.63161100000434,53468.18596488001 2024-08-31,18:39:15.000,244,10980046,14485,0,1725129554,12944.64851405999,60.730298820002645,53468.23487472001 2024-08-31,18:39:16.000,244,10980100,14525,0,1725129555,12944.64851405999,60.899477940001816,53468.24884896 2024-08-31,18:39:17.000,244,10980034,14485,0,1725129556,12944.601359889995,61.01226401999884,53468.241861840004 2024-08-31,18:39:18.000,244,10980047,14205,0,1725129557,12944.42621582999,61.132099230002495,53468.290771680004 2024-08-31,18:39:19.000,244,10980056,14365,0,1725129558,12944.33190749,61.29422922000231,53468.2977588 2024-08-31,18:39:20.000,244,10980020,14365,0,1725129559,12944.237599149994,61.44931008000276,53468.290771680004 2024-08-31,18:39:21.000,244,10980011,14365,0,1725129560,12944.109609259998,61.484555729999556,53468.24884896 2024-08-31,18:39:22.000,244,10980030,14485,0,1725129561,12944.062455089988,61.5761944199985,53468.16500352001 2024-08-31,18:39:23.000,244,10979977,14605,0,1725129562,12944.015300919993,61.6889805000028,53468.144042160005 2024-08-31,18:39:24.000,244,10980031,14285,0,1725129563,12943.981619370003,61.83701223000389,53468.095132320006 2024-08-31,18:39:25.000,244,10979996,14285,0,1725129564,12943.941201510002,61.893405269998766,53468.11609368001 2024-08-31,18:39:26.000,244,10979952,14405,0,1725129565,12943.887311029997,61.96389656999963,53468.08814520001 2024-08-31,18:39:27.000,244,10980067,14485,0,1725129566,12943.873838409992,61.97799482999835,53468.025261120005 2024-08-31,18:39:28.000,244,10980080,14485,0,1725129567,12943.813211619992,62.04848612999922,53468.03923536 2024-08-31,18:39:29.000,244,10980057,14325,0,1725129568,12943.739112210002,62.182419600001595,53468.01128688 2024-08-31,18:39:30.000,244,10979986,14365,0,1725129569,12943.691958039992,62.133075689998805,53467.96936416001 2024-08-31,18:39:31.000,244,10980026,14645,0,1725129570,12943.678485420001,62.21061611999903,53467.96936416001 2024-08-31,18:39:32.000,244,10980065,14445,0,1725129571,12943.739112210002,62.25996003000182,53467.9833384 2024-08-31,18:39:33.000,244,10980064,14485,0,1725129572,12943.806475309997,62.31635307000397,53467.89250584 2024-08-31,18:39:34.000,244,10980015,14325,0,1725129573,12943.941201510002,62.400942630003556,53467.88551872 2024-08-31,18:39:35.000,244,10979993,14445,0,1725129574,12944.055718779993,62.400942630003556,53467.87154448 2024-08-31,18:39:36.000,244,10980015,14525,0,1725129575,12944.190444979999,62.415040890002274,53467.87154448 2024-08-31,18:39:37.000,244,10979987,14525,0,1725129576,12944.36558903999,62.42209002000163,53467.759750560006 2024-08-31,18:39:38.000,244,10980100,14485,0,1725129577,12944.52726047999,62.57012175000273,53467.83660888 2024-08-31,18:39:39.000,244,10980068,14405,0,1725129578,12944.65525037,62.65471131000231,53467.87853160001 2024-08-31,18:39:40.000,244,10980082,14325,0,1725129579,12944.769767639991,62.70405521999783,53467.82263464 2024-08-31,18:39:41.000,244,10980009,14565,0,1725129580,12944.870812289992,62.74635000000126,53467.89250584 2024-08-31,18:39:42.000,244,10980082,14725,0,1725129581,12945.039220040002,62.79569391000405,53467.927441440006 2024-08-31,18:39:43.000,244,10979989,14605,0,1725129582,12945.147000999998,62.809792170002765,53467.955389920004 2024-08-31,18:39:44.000,244,10980060,14445,0,1725129583,12945.254781959993,62.8379886900002,53467.92045432001 2024-08-31,18:39:45.000,244,10980090,14565,0,1725129584,12945.335617679993,62.91552912000043,53467.89949296001 2024-08-31,18:39:46.000,244,10979984,14525,0,1725129585,12945.429926019999,63.00716780999937,53467.9134672 2024-08-31,18:39:47.000,244,10980064,14485,0,1725129586,12945.470343879999,63.0847082399996,53467.85058312001 2024-08-31,18:39:48.000,244,10980067,14365,0,1725129587,12945.537706979994,63.14110128000175,53467.857570240005 2024-08-31,18:39:49.000,244,10979967,14205,0,1725129588,12945.598333769994,63.28913301000284,53467.906480080004 2024-08-31,18:39:50.000,244,10980108,14445,0,1725129589,12945.56465221999,63.458312130002014,53467.89250584 2024-08-31,18:39:51.000,244,10980080,14525,0,1725129590,12945.52423435999,63.56404907999968,53467.89949296001 2024-08-31,18:39:52.000,244,10980029,14245,0,1725129591,12945.557915909994,63.71208081000077,53467.89949296001 2024-08-31,18:39:53.000,244,10980105,14285,0,1725129592,12945.61180639,63.77552298000228,53467.89250584 2024-08-31,18:39:54.000,244,10980020,14365,0,1725129593,12945.5511796,63.95175123000081,53468.00429976 2024-08-31,18:39:55.000,244,10980048,14525,0,1725129594,12945.62527900999,64.07863557000383,53467.9833384 2024-08-31,18:39:56.000,244,10980031,14205,0,1725129595,12945.65222425,64.24076556000364,53467.99032552 2024-08-31,18:39:57.000,244,10980060,14365,0,1725129596,12945.67243318,64.33240425000258,53468.123080800004 2024-08-31,18:39:58.000,244,10980006,14685,0,1725129597,12945.72632365999,64.48043598000368,53468.01128688 2024-08-31,18:39:59.000,244,10980030,14245,0,1725129598,12945.760005209995,64.51568163000047,53468.10910656 2024-08-31,18:40:00.000,244,10979971,14765,0,1725129599,12945.76674151999,64.5932220600007,53468.04622248001 2024-08-31,18:40:01.000,244,10980068,14485,0,1725129600,12945.79368676,64.76240117999987,53468.025261120005 2024-08-31,18:40:02.000,244,10980069,14205,0,1725129601,12945.76674151999,64.85403986999881,53468.03224824 2024-08-31,18:40:03.000,244,10980000,14405,0,1725129602,12945.77347783,64.96682595000311,53468.00429976 2024-08-31,18:40:04.000,244,10980048,14245,0,1725129603,12945.71285104,65.07256290000078,53468.0532096 2024-08-31,18:40:05.000,244,10979957,14245,0,1725129604,12945.658960559995,65.25584027999867,53467.99032552 2024-08-31,18:40:06.000,244,10979939,14325,0,1725129605,12945.530970669999,65.27698767000402,53467.976351280005 2024-08-31,18:40:07.000,244,10980111,14445,0,1725129606,12945.416453399994,65.43206853000447,53467.9134672 2024-08-31,18:40:08.000,244,10980013,14365,0,1725129607,12945.288463509998,65.5448546100015,53467.99731264001 2024-08-31,18:40:09.000,244,10980065,14565,0,1725129608,12945.153737309993,65.68583721000323,53467.99032552 2024-08-31,18:40:10.000,244,10980028,14845,0,1725129609,12944.958384320002,65.77747590000217,53467.99032552 2024-08-31,18:40:11.000,244,10980033,14205,0,1725129610,12944.864075979996,65.91140937000455,53467.99731264001 2024-08-31,18:40:12.000,244,10979987,14485,0,1725129611,12944.769767639991,66.05239196999901,53467.99731264001 2024-08-31,18:40:13.000,244,10980086,14365,0,1725129612,12944.581150959995,66.2004237000001,53467.88551872 2024-08-31,18:40:14.000,244,10979987,14725,0,1725129613,12944.40600689999,66.33435717000248,53467.83660888 2024-08-31,18:40:15.000,244,10979989,14325,0,1725129614,12944.271280699999,66.50353629000165,53467.89250584 2024-08-31,18:40:16.000,244,10980050,14245,0,1725129615,12944.123081879989,66.6586171500021,53467.857570240005 2024-08-31,18:40:17.000,244,10979949,14405,0,1725129616,12943.988355679998,66.7573049700004,53467.87853160001 2024-08-31,18:40:18.000,244,10980049,14445,0,1725129617,12943.941201510002,66.86304191999807,53467.83660888 2024-08-31,18:40:19.000,244,10979991,14605,0,1725129618,12943.813211619992,66.98287713000173,53467.759750560006 2024-08-31,18:40:20.000,244,10979988,14365,0,1725129619,12943.718903280002,67.13090886000282,53467.738789200004 2024-08-31,18:40:21.000,244,10979970,14525,0,1725129620,12943.638067560001,67.30713711000135,53467.787699040004 2024-08-31,18:40:22.000,244,10980060,14565,0,1725129621,12943.49660505,67.42697231999773,53467.759750560006 2024-08-31,18:40:23.000,244,10980061,14645,0,1725129622,12943.3955604,67.57500404999882,53467.668918 2024-08-31,18:40:24.000,244,10980003,14205,0,1725129623,12943.15305324,67.73713403999864,53467.72481496 2024-08-31,18:40:25.000,244,10979992,14525,0,1725129624,12942.964436559989,67.93450968000252,53467.76673768 2024-08-31,18:40:26.000,244,10980082,14365,0,1725129625,12942.822974049988,68.08959054000297,53467.7038536 2024-08-31,18:40:27.000,244,10980132,14485,0,1725129626,12942.614148439992,68.3010644399983,53467.65494376 2024-08-31,18:40:28.000,244,10979992,14525,0,1725129627,12942.391850209991,68.40680139000324,53467.65494376 2024-08-31,18:40:29.000,244,10980056,14365,0,1725129628,12942.284069249996,68.55483312000433,53467.61302104001 2024-08-31,18:40:30.000,244,10980034,14245,0,1725129629,12942.1156615,68.69581571999879,53467.46629152001 2024-08-31,18:40:31.000,244,10980084,14245,0,1725129630,12941.94725374999,68.80155267000373,53467.354497600005 2024-08-31,18:40:32.000,244,10980049,14445,0,1725129631,12941.82600016999,68.89319136000267,53467.3894332 2024-08-31,18:40:33.000,244,10980064,14405,0,1725129632,12941.698010279993,69.03417396000441,53467.368471839996 2024-08-31,18:40:34.000,244,10980095,14485,0,1725129633,12941.522866220002,69.19630395000422,53467.36148472 2024-08-31,18:40:35.000,244,10980063,14485,0,1725129634,12941.401612640002,69.35138481000467,53467.235716560004 2024-08-31,18:40:36.000,244,10980058,14685,0,1725129635,12941.226468579996,69.44302350000362,53467.2846264 2024-08-31,18:40:37.000,244,10979890,14605,0,1725129636,12941.024379279996,69.59105523000471,53467.17981960001 2024-08-31,18:40:38.000,244,10980174,14365,0,1725129637,12940.89638939,69.66859565999766,53467.08199992001 2024-08-31,18:40:39.000,244,10980083,14485,0,1725129638,12940.721245329994,69.89416781999898,53467.01212872001 2024-08-31,18:40:40.000,244,10980058,14445,0,1725129639,12940.539364959994,69.88006956000027,53466.96321888001 2024-08-31,18:40:41.000,244,10980036,14525,0,1725129640,12940.404638759988,70.00695390000328,53467.033090079996 2024-08-31,18:40:42.000,244,10979990,14725,0,1725129641,12940.303594110002,70.11269085000094,53466.95623176 2024-08-31,18:40:43.000,244,10980061,14525,0,1725129642,12940.236231009992,70.24662432000332,53466.87937344 2024-08-31,18:40:44.000,244,10980018,14725,0,1725129643,12940.108241119997,70.3664595299997,53466.73963104 2024-08-31,18:40:45.000,244,10980052,14645,0,1725129644,12939.980251230001,70.44399995999993,53466.74661816001 2024-08-31,18:40:46.000,244,10980032,14445,0,1725129645,12939.892679199991,70.63432647000445,53466.64879848 2024-08-31,18:40:47.000,244,10979990,14525,0,1725129646,12939.81857979,70.74006342000212,53466.59988864 2024-08-31,18:40:48.000,244,10980011,14605,0,1725129647,12939.75121668999,70.85284949999914,53466.59988864 2024-08-31,18:40:49.000,244,10980037,14365,0,1725129648,12939.69058989999,71.00088123000023,53466.50206896 2024-08-31,18:40:50.000,244,10980096,14565,0,1725129649,12939.643435729995,71.12776557000325,53466.467133360005 2024-08-31,18:40:51.000,244,10979989,14405,0,1725129650,12939.5558637,71.16301122000004,53466.43918488001 2024-08-31,18:40:52.000,244,10979984,14285,0,1725129651,12939.48850059999,71.28989556000306,53466.3763008 2024-08-31,18:40:53.000,244,10980062,14565,0,1725129652,12939.46829166999,71.36743599000329,53466.32739096 2024-08-31,18:40:54.000,244,10980061,14285,0,1725129653,12939.326829159989,71.43792729000415,53466.26450688 2024-08-31,18:40:55.000,244,10980082,14445,0,1725129654,12939.245993439989,71.45202555000287,53466.25751976 2024-08-31,18:40:56.000,244,10980111,14365,0,1725129655,12939.185366649988,71.5295659800031,53466.20860992 2024-08-31,18:40:57.000,244,10980086,14685,0,1725129656,12939.070849379998,71.62120467000204,53466.082841760006 2024-08-31,18:40:58.000,244,10980072,14365,0,1725129657,12939.097794619993,71.64940118999948,53466.01995768 2024-08-31,18:40:59.000,244,10980029,14285,0,1725129658,12939.084322000002,71.75513814000442,53465.95707360001 2024-08-31,18:41:00.000,244,10979974,14485,0,1725129659,12938.990013659997,71.839727700004,53465.87322816 2024-08-31,18:41:01.000,244,10979999,14525,0,1725129660,12939.010222589997,71.80448204999993,53465.87322816 2024-08-31,18:41:02.000,244,10979962,14525,0,1725129661,12939.037167829993,71.88907160999952,53465.86624104001 2024-08-31,18:41:03.000,244,10980012,14245,0,1725129662,12938.996749969992,71.92431726000359,53465.69855016001 2024-08-31,18:41:04.000,244,10979915,14525,0,1725129663,12939.003486280002,71.88202248000016,53465.677588800005 2024-08-31,18:41:05.000,244,10980045,14725,0,1725129664,12938.969804729997,71.88907160999952,53465.70553728 2024-08-31,18:41:06.000,244,10980111,14405,0,1725129665,12938.983277350002,71.93136639000295,53465.64964032001 2024-08-31,18:41:07.000,244,10980055,14365,0,1725129666,12938.990013659997,71.93841552000231,53465.47496232 2024-08-31,18:41:08.000,244,10980079,14685,0,1725129667,12938.976541039992,71.95956291000039,53465.50291080001 2024-08-31,18:41:09.000,244,10980107,14605,0,1725129668,12938.976541039992,71.96661203999975,53465.40509112001 2024-08-31,18:41:10.000,244,10980079,14685,0,1725129669,12938.942859490002,71.98071029999846,53465.3282328 2024-08-31,18:41:11.000,244,10980059,14285,0,1725129670,12938.814869599992,72.00185769000382,53465.32124568 2024-08-31,18:41:12.000,244,10980025,14485,0,1725129671,12938.821605910001,72.03710334000061,53465.188490399996 2024-08-31,18:41:13.000,244,10979996,14285,0,1725129672,12938.821605910001,72.05825072999869,53465.125606320005 2024-08-31,18:41:14.000,244,10979968,14645,0,1725129673,12938.740770190001,72.09349638000276,53465.0836836 2024-08-31,18:41:15.000,244,10980064,14525,0,1725129674,12938.760979120001,72.15693855000427,53464.99285104 2024-08-31,18:41:16.000,244,10980015,14645,0,1725129675,12938.781188050001,72.15693855000427,53464.97887680001 2024-08-31,18:41:17.000,244,10980045,14565,0,1725129676,12938.814869599992,72.31906854000408,53464.86708288 2024-08-31,18:41:18.000,244,10980030,14365,0,1725129677,12938.841814840001,72.3684124499996,53464.89503136 2024-08-31,18:41:19.000,244,10980111,14445,0,1725129678,12938.760979120001,72.4811985300039,53464.79721168 2024-08-31,18:41:20.000,244,10980083,14405,0,1725129679,12938.781188050001,72.59398461000092,53464.76227608001 2024-08-31,18:41:21.000,244,10980034,14445,0,1725129680,12938.740770190001,72.71381982000457,53464.67843064 2024-08-31,18:41:22.000,244,10980113,14485,0,1725129681,12938.747506499996,72.7913602500048,53464.60855944 2024-08-31,18:41:23.000,244,10980050,14245,0,1725129682,12938.59930768,72.8900480700031,53464.5596496 2024-08-31,18:41:24.000,244,10980056,14365,0,1725129683,12938.606043989996,72.91119546000118,53464.552662480004 2024-08-31,18:41:25.000,244,10980066,14445,0,1725129684,12938.57909875,72.97463763000269,53464.47580416001 2024-08-31,18:41:26.000,244,10979991,14405,0,1725129685,12938.51173564999,73.0239815399982,53464.46182992 2024-08-31,18:41:27.000,244,10979983,14285,0,1725129686,12938.51847196,73.05217806000292,53464.35003600001 2024-08-31,18:41:28.000,244,10980102,14325,0,1725129687,12938.464581479995,73.08037458000035,53464.336061760005 2024-08-31,18:41:29.000,244,10979974,14565,0,1725129688,12938.43763624,73.15791501000058,53464.287151920005 2024-08-31,18:41:30.000,244,10980019,14485,0,1725129689,12938.39048206999,73.20020979000401,53464.2452292 2024-08-31,18:41:31.000,244,10980021,14845,0,1725129690,12938.32985527999,73.27070109000488,53464.23125496001 2024-08-31,18:41:32.000,244,10980058,14605,0,1725129691,12938.343327899995,73.30594674000167,53464.070551200006 2024-08-31,18:41:33.000,244,10979968,14325,0,1725129692,12938.24901955999,73.40463455999998,53464.05657696 2024-08-31,18:41:34.000,244,10980041,14205,0,1725129693,12938.242283249994,73.46102760000213,53464.07753832 2024-08-31,18:41:35.000,244,10980068,14565,0,1725129694,12938.147974909989,73.51037151000492,53464.02862848 2024-08-31,18:41:36.000,244,10980046,14565,0,1725129695,12938.114293359999,73.5949610700045,53463.93779592 2024-08-31,18:41:37.000,244,10980081,14685,0,1725129696,12938.026721329989,73.68659976000345,53463.91683456 2024-08-31,18:41:38.000,244,10980057,14565,0,1725129697,12937.945885609988,73.66545236999809,53463.87491184001 2024-08-31,18:41:39.000,244,10979973,14645,0,1725129698,12937.865049890002,73.73594366999896,53463.81202776 2024-08-31,18:41:40.000,244,10979998,14485,0,1725129699,12937.777477859992,73.79233671000111,53463.81202776 2024-08-31,18:41:41.000,244,10980047,14285,0,1725129700,12937.703378450002,73.82053322999855,53463.784079280005 2024-08-31,18:41:42.000,244,10980045,14485,0,1725129701,12937.615806419992,73.86282801000198,53463.62337552 2024-08-31,18:41:43.000,244,10980007,14365,0,1725129702,12937.541707010001,73.85577888000262,53463.5814528 2024-08-31,18:41:44.000,244,10980066,14565,0,1725129703,12937.447398669996,73.91922105000413,53463.60940128001 2024-08-31,18:41:45.000,244,10980058,14205,0,1725129704,12937.35982664,73.98971234999772,53463.448697520005 2024-08-31,18:41:46.000,244,10980019,14405,0,1725129705,12937.25204567999,74.0884001700033,53463.46965888001 2024-08-31,18:41:47.000,244,10980030,14485,0,1725129706,12937.124055789995,74.21528450999904,53463.39280056001 2024-08-31,18:41:48.000,244,10980036,14565,0,1725129707,12937.016274829999,74.31397233000462,53463.29498088 2024-08-31,18:41:49.000,244,10979992,14445,0,1725129708,12936.827658149989,74.40561102000356,53463.281006640005 2024-08-31,18:41:50.000,244,10980005,14485,0,1725129709,12936.665986710002,74.56069188000401,53463.2670324 2024-08-31,18:41:51.000,244,10980072,14405,0,1725129710,12936.450424789997,74.6452814400036,53463.12729 2024-08-31,18:41:52.000,244,10979934,14765,0,1725129711,12936.268544419996,74.70872360999783,53463.113315760005 2024-08-31,18:41:53.000,244,10980062,14565,0,1725129712,12936.15402714999,74.892000990003,53462.994534720005 2024-08-31,18:41:54.000,244,10980089,14765,0,1725129713,12936.01256463999,74.97659055000258,53462.93863776001 2024-08-31,18:41:55.000,244,10980044,14685,0,1725129714,12935.87110212999,75.09642575999897,53462.93165064 2024-08-31,18:41:56.000,244,10979987,14285,0,1725129715,12935.756584859999,75.20921184000326,53462.86876656001 2024-08-31,18:41:57.000,244,10979983,14605,0,1725129716,12935.702694379994,75.18101531999855,53462.75697264 2024-08-31,18:41:58.000,244,10980097,14645,0,1725129717,12935.621858659993,75.32904704999964,53462.68710144 2024-08-31,18:41:59.000,244,10979982,14485,0,1725129718,12935.561231869993,75.3854400900018,53462.6381916 2024-08-31,18:42:00.000,244,10980048,14165,0,1725129719,12935.534286629998,75.41363660999923,53462.51941056 2024-08-31,18:42:01.000,244,10980117,14565,0,1725129720,12935.379351499992,75.49117703999946,53462.540371920004 2024-08-31,18:42:02.000,244,10980050,14605,0,1725129721,12935.345669950002,75.50527529999817,53462.42159088 2024-08-31,18:42:03.000,244,10980070,14445,0,1725129722,12935.271570539997,75.57576659999904,53462.31678408001 2024-08-31,18:42:04.000,244,10979990,14565,0,1725129723,12935.183998510001,75.61101225000311,53462.2539 2024-08-31,18:42:05.000,244,10980044,14445,0,1725129724,12935.076217549991,75.61101225000311,53462.28184848 2024-08-31,18:42:06.000,244,10980042,14725,0,1725129725,12934.97517289999,75.65330702999927,53462.14909320001 2024-08-31,18:42:07.000,244,10980037,14445,0,1725129726,12934.92128242,75.68150355000398,53462.07223488 2024-08-31,18:42:08.000,244,10980027,14565,0,1725129727,12934.746138359995,75.71674920000078,53462.07922200001 2024-08-31,18:42:09.000,244,10980005,14525,0,1725129728,12934.75287466999,75.81543701999908,53462.08620912 2024-08-31,18:42:10.000,244,10980016,14205,0,1725129729,12934.77981991,75.8295352799978,53461.869608400004 2024-08-31,18:42:11.000,244,10980066,14165,0,1725129730,12934.806765149995,75.91412484000466,53461.96044096001 2024-08-31,18:42:12.000,244,10980061,14565,0,1725129731,12934.83371038999,75.86478093000187,53461.87659552 2024-08-31,18:42:13.000,244,10980122,14565,0,1725129732,12934.907809799995,75.95641962000082,53461.75082736 2024-08-31,18:42:14.000,244,10980057,14485,0,1725129733,12934.95496396999,75.99166527000489,53461.701917520004 2024-08-31,18:42:15.000,244,10980071,14565,0,1725129734,12934.96170028,76.01281266000296,53461.75082736 2024-08-31,18:42:16.000,244,10980052,14405,0,1725129735,12934.988645519996,75.99871440000425,53461.68095616 2024-08-31,18:42:17.000,244,10979955,14485,0,1725129736,12934.995381829991,76.05510743999912,53461.58313648 2024-08-31,18:42:18.000,244,10980054,14205,0,1725129737,12934.988645519996,76.09035309000319,53461.46435544 2024-08-31,18:42:19.000,244,10980005,14605,0,1725129738,12934.968436589996,76.1890409100015,53461.46435544 2024-08-31,18:42:20.000,244,10979980,14285,0,1725129739,12934.98190921,76.16789352000342,53461.52723952001 2024-08-31,18:42:21.000,244,10980051,14365,0,1725129740,12935.069481239996,76.19609004000085,53461.45736832001 2024-08-31,18:42:22.000,244,10980097,14165,0,1725129741,12935.082953860001,76.20313917000021,53461.4154456 2024-08-31,18:42:23.000,244,10980147,14405,0,1725129742,12935.069481239996,76.252483080003,53461.268716080005 2024-08-31,18:42:24.000,244,10980062,14405,0,1725129743,12935.123371720001,76.28067960000044,53461.26172896001 2024-08-31,18:42:25.000,244,10980058,14285,0,1725129744,12935.123371720001,76.33707264000259,53461.22679336 2024-08-31,18:42:26.000,244,10980037,14445,0,1725129745,12935.183998510001,76.4005148100041,53461.16390928001 2024-08-31,18:42:27.000,244,10980067,14525,0,1725129746,12935.224416370002,76.4005148100041,53461.12198656001 2024-08-31,18:42:28.000,244,10980092,14245,0,1725129747,12935.237888989992,76.44985871999961,53461.0660896 2024-08-31,18:42:29.000,244,10979953,14525,0,1725129748,12935.318724709992,76.43576046000089,53461.170896400006 2024-08-31,18:42:30.000,244,10980089,14485,0,1725129749,12935.332197329997,76.45690784999897,53461.02416688001 2024-08-31,18:42:31.000,244,10980010,14565,0,1725129750,12935.365878880002,76.52739914999984,53460.95429568001 2024-08-31,18:42:32.000,244,10979994,14445,0,1725129751,12935.473659839998,76.51330089000112,53460.9612828 2024-08-31,18:42:33.000,244,10980137,14565,0,1725129752,12935.547759249988,76.49215350000304,53460.9612828 2024-08-31,18:42:34.000,244,10980019,14365,0,1725129753,12935.655540209998,76.5344482799992,53460.863463120004 2024-08-31,18:42:35.000,244,10980014,14485,0,1725129754,12935.743112239994,76.59084132000135,53460.91936008 2024-08-31,18:42:36.000,244,10980130,14565,0,1725129755,12935.783530099994,76.54854653999791,53460.84250176 2024-08-31,18:42:37.000,244,10980108,14565,0,1725129756,12935.817211649999,76.54149740999856,53460.70974648001 2024-08-31,18:42:38.000,244,10980086,14565,0,1725129757,12935.924992609995,76.5344482799992,53460.77263056 2024-08-31,18:42:39.000,244,10980069,14605,0,1725129758,12935.965410469995,76.50625176000176,53460.68878512001 2024-08-31,18:42:40.000,244,10980036,14325,0,1725129759,12936.01256463999,76.55559567000455,53460.70974648001 2024-08-31,18:42:41.000,244,10980095,14445,0,1725129760,12936.106872979995,76.5978904500007,53460.67481088 2024-08-31,18:42:42.000,244,10980088,14365,0,1725129761,12936.207917629996,76.54854653999791,53460.68878512001 2024-08-31,18:42:43.000,244,10980121,14685,0,1725129762,12936.268544419996,76.54149740999856,53460.62590104 2024-08-31,18:42:44.000,244,10980165,14365,0,1725129763,12936.349380139996,76.5344482799992,53460.57000408001 2024-08-31,18:42:45.000,244,10980018,14365,0,1725129764,12936.423479550002,76.60493958000006,53460.59096544001 2024-08-31,18:42:46.000,244,10980031,14485,0,1725129765,12936.470633719997,76.5344482799992,53460.60493968 2024-08-31,18:42:47.000,244,10980089,14645,0,1725129766,12936.484106340002,76.68248001000029,53460.54205560001 2024-08-31,18:42:48.000,244,10980093,14565,0,1725129767,12936.470633719997,76.72477479000372,53460.48615864 2024-08-31,18:42:49.000,244,10980061,14525,0,1725129768,12936.544733130002,76.77411869999924,53460.56301696 2024-08-31,18:42:50.000,244,10980035,14885,0,1725129769,12936.585150990002,76.76706956999988,53460.52109424001 2024-08-31,18:42:51.000,244,10979943,14285,0,1725129770,12936.632305159997,76.85870825999882,53460.51410712 2024-08-31,18:42:52.000,244,10980077,14605,0,1725129771,12936.632305159997,76.91510130000097,53460.500132880006 2024-08-31,18:42:53.000,244,10980055,14565,0,1725129772,12936.740086119993,76.89395391000289,53460.39532608 2024-08-31,18:42:54.000,244,10980032,14445,0,1725129773,12936.834394459998,77.02083824999863,53460.42327456001 2024-08-31,18:42:55.000,244,10980097,14645,0,1725129774,12936.881548629994,76.99969086000056,53460.44423592 2024-08-31,18:42:56.000,244,10980031,14525,0,1725129775,12936.915230179999,77.03493651000463,53460.40231320001 2024-08-31,18:42:57.000,244,10980089,14245,0,1725129776,12936.962384349994,77.06313303000206,53460.38833896 2024-08-31,18:42:58.000,244,10980053,14765,0,1725129777,12936.98932958999,77.07723129000078,53460.2975064 2024-08-31,18:42:59.000,244,10979988,14685,0,1725129778,12937.05669269,77.0913295499995,53460.30449352001 2024-08-31,18:43:00.000,244,10980029,14525,0,1725129779,12937.04995637999,77.06313303000206,53460.24160944 2024-08-31,18:43:01.000,244,10980082,14685,0,1725129780,12937.07690162,77.03493651000463,53460.25558368001 2024-08-31,18:43:02.000,244,10980070,14685,0,1725129781,12937.043220069994,76.98559260000184,53460.213660960006 2024-08-31,18:43:03.000,244,10980060,14445,0,1725129782,12936.996065899999,77.00673998999991,53460.22064808 2024-08-31,18:43:04.000,244,10980098,14725,0,1725129783,12936.962384349994,76.98559260000184,53460.143789760004 2024-08-31,18:43:05.000,244,10980112,14365,0,1725129784,12936.874812319998,77.01378911999927,53460.18571248001 2024-08-31,18:43:06.000,244,10979980,14565,0,1725129785,12936.807449219988,77.07723129000078,53460.17872536 2024-08-31,18:43:07.000,244,10979972,14285,0,1725129786,12936.740086119993,77.11247694000485,53460.18571248001 2024-08-31,18:43:08.000,244,10980073,14445,0,1725129787,12936.605359920002,77.09837867999886,53460.05994432 2024-08-31,18:43:09.000,244,10980075,14405,0,1725129788,12936.443688480002,77.11952607000421,53460.05994432 2024-08-31,18:43:10.000,244,10980016,14565,0,1725129789,12936.248335489996,77.21116476000316,53460.045970080006 2024-08-31,18:43:11.000,244,10979971,14885,0,1725129790,12936.09340035999,77.22526302000188,53460.01103448 2024-08-31,18:43:12.000,244,10980046,14605,0,1725129791,12935.89131105999,77.2393612800006,53459.927189040005 2024-08-31,18:43:13.000,244,10980063,14325,0,1725129792,12935.702694379994,77.34509822999826,53459.86430496 2024-08-31,18:43:14.000,244,10980021,14485,0,1725129793,12935.520814009993,77.42263865999848,53459.89225344 2024-08-31,18:43:15.000,244,10979999,14685,0,1725129794,12935.399560429993,77.46493344000191,53459.829369360006 2024-08-31,18:43:16.000,244,10979942,14525,0,1725129795,12935.204207440001,77.4014912700004,53459.81539512 2024-08-31,18:43:17.000,244,10980038,14365,0,1725129796,12935.082953860001,77.39444214000105,53459.7734724 2024-08-31,18:43:18.000,244,10980081,14485,0,1725129797,12934.95496396999,77.34509822999826,53459.73154968001 2024-08-31,18:43:19.000,244,10980108,14565,0,1725129798,12934.91454610999,77.38739301000169,53459.689626960004 2024-08-31,18:43:20.000,244,10980065,14805,0,1725129799,12934.786556219995,77.39444214000105,53459.61975576 2024-08-31,18:43:21.000,244,10980084,14285,0,1725129800,12934.725929429995,77.3380490999989,53459.62674288 2024-08-31,18:43:22.000,244,10980081,14365,0,1725129801,12934.645093709994,77.35214736000489,53459.61975576 2024-08-31,18:43:23.000,244,10980141,14325,0,1725129802,12934.645093709994,77.3380490999989,53459.50796184 2024-08-31,18:43:24.000,244,10980116,14365,0,1725129803,12934.665302639994,77.38034388000233,53459.48001336 2024-08-31,18:43:25.000,244,10979988,14285,0,1725129804,12934.557521679999,77.40854039999977,53459.50796184 2024-08-31,18:43:26.000,244,10980103,14365,0,1725129805,12934.503631199994,77.4508351800032,53459.44507776001 2024-08-31,18:43:27.000,244,10980090,14605,0,1725129806,12934.375641309998,77.41558952999912,53459.36123232 2024-08-31,18:43:28.000,244,10980044,14885,0,1725129807,12934.254387729998,77.40854039999977,53459.41712928001 2024-08-31,18:43:29.000,244,10980041,14725,0,1725129808,12934.119661529992,77.42263865999848,53459.31930960001 2024-08-31,18:43:30.000,244,10980090,14645,0,1725129809,12933.937781159992,77.47903170000063,53459.305335360004 2024-08-31,18:43:31.000,244,10980077,14485,0,1725129810,12933.789582339996,77.50017908999871,53459.23546416 2024-08-31,18:43:32.000,244,10980010,14565,0,1725129811,12933.607701969995,77.57771951999894,53459.24245128 2024-08-31,18:43:33.000,244,10980143,14285,0,1725129812,12933.43929422,77.57771951999894,53459.137644480004 2024-08-31,18:43:34.000,244,10980056,14445,0,1725129813,12933.297831709999,77.62706343000173,53459.15161872001 2024-08-31,18:43:35.000,244,10980037,14605,0,1725129814,12933.095742409998,77.67640734000452,53459.11668312 2024-08-31,18:43:36.000,244,10980011,14565,0,1725129815,12932.920598349992,77.77509516000282,53459.12367024 2024-08-31,18:43:37.000,244,10980053,14405,0,1725129816,12932.758926909992,77.8314881999977,53459.018863440004 2024-08-31,18:43:38.000,244,10980097,14565,0,1725129817,12932.52315606,77.86673385000176,53458.98392784001 2024-08-31,18:43:39.000,244,10980044,14405,0,1725129818,12932.34127569,77.93017602000327,53458.95597936 2024-08-31,18:43:40.000,244,10980088,14605,0,1725129819,12932.085295909994,77.93017602000327,53458.89309528001 2024-08-31,18:43:41.000,244,10980085,14405,0,1725129820,12931.869733989988,78.01476558000286,53458.79527560001 2024-08-31,18:43:42.000,244,10980036,14565,0,1725129821,12931.748480410002,78.09230601000309,53458.76034 2024-08-31,18:43:43.000,244,10979963,14285,0,1725129822,12931.546391110001,78.12755165999988,53458.77431424001 2024-08-31,18:43:44.000,244,10980091,14365,0,1725129823,12931.38471967,78.16279731000395,53458.66252032 2024-08-31,18:43:45.000,244,10980058,14365,0,1725129824,12931.28367502,78.1557481800046,53458.683481680004 2024-08-31,18:43:46.000,244,10980079,14565,0,1725129825,12931.14221251,78.21214121999947,53458.59963624 2024-08-31,18:43:47.000,244,10980050,14645,0,1725129826,12931.088322029995,78.24033774000418,53458.48085520001 2024-08-31,18:43:48.000,244,10980027,14485,0,1725129827,12930.960332139999,78.27558339000097,53458.41098400001 2024-08-31,18:43:49.000,244,10979961,14445,0,1725129828,12930.872760109989,78.2896816499997,53458.33412568 2024-08-31,18:43:50.000,244,10980179,14565,0,1725129829,12930.872760109989,78.32492730000376,53458.29220296001 2024-08-31,18:43:51.000,244,10980071,14805,0,1725129830,12930.825605939994,78.33197643000312,53458.201370400006 2024-08-31,18:43:52.000,244,10980083,14645,0,1725129831,12930.778451769998,78.32492730000376,53458.0965636 2024-08-31,18:43:53.000,244,10980016,14645,0,1725129832,12930.825605939994,78.3531238200012,53458.082589360005 2024-08-31,18:43:54.000,244,10979960,14685,0,1725129833,12930.812133319989,78.42361512000207,53457.984769680006 2024-08-31,18:43:55.000,244,10980077,14565,0,1725129834,12930.839078559999,78.4518116399995,53457.963808320004 2024-08-31,18:43:56.000,244,10980072,14445,0,1725129835,12930.812133319989,78.46590989999822,53457.963808320004 2024-08-31,18:43:57.000,244,10980098,14525,0,1725129836,12930.832342249989,78.45886076999886,53457.845027280004 2024-08-31,18:43:58.000,244,10980120,14565,0,1725129837,12930.89296903999,78.49410642000294,53457.8520144 2024-08-31,18:43:59.000,244,10980058,14485,0,1725129838,12930.886232729994,78.55049945999781,53457.77515608 2024-08-31,18:44:00.000,244,10980072,14525,0,1725129839,12930.852551179989,78.48000816000422,53457.71925912001 2024-08-31,18:44:01.000,244,10980131,14725,0,1725129840,12930.845814869994,78.48705729000358,53457.65637504 2024-08-31,18:44:02.000,244,10980040,14485,0,1725129841,12930.825605939994,78.43771338000079,53457.628426560004 2024-08-31,18:44:03.000,244,10980074,14645,0,1725129842,12930.791924389989,78.46590989999822,53457.48868416 2024-08-31,18:44:04.000,244,10980075,14685,0,1725129843,12930.818869629999,78.41656599000271,53457.43278720001 2024-08-31,18:44:05.000,244,10979996,14405,0,1725129844,12930.825605939994,78.49410642000294,53457.37689024 2024-08-31,18:44:06.000,244,10980070,14405,0,1725129845,12930.886232729994,78.44476251000015,53457.35592888001 2024-08-31,18:44:07.000,244,10980019,14525,0,1725129846,12930.919914279999,78.57869598000252,53457.341954640004 2024-08-31,18:44:08.000,244,10980086,14325,0,1725129847,12930.97380475999,78.48705729000358,53457.30701904001 2024-08-31,18:44:09.000,244,10979988,14285,0,1725129848,12931.01422261999,78.59279424000124,53457.28605768001 2024-08-31,18:44:10.000,244,10980081,14685,0,1725129849,12931.04116786,78.52935206999973,53457.23016072 2024-08-31,18:44:11.000,244,10980044,14685,0,1725129850,12931.169157749995,78.57869598000252,53457.18125088 2024-08-31,18:44:12.000,244,10980040,14605,0,1725129851,12931.22304823,78.52935206999973,53457.18823800001 2024-08-31,18:44:13.000,244,10980019,14605,0,1725129852,12931.310620259996,78.57164685000316,53457.1533024 2024-08-31,18:44:14.000,244,10980037,14485,0,1725129853,12931.445346460001,78.54345032999845,53457.13932816001 2024-08-31,18:44:15.000,244,10980023,14325,0,1725129854,12931.505973250001,78.54345032999845,53457.06246984 2024-08-31,18:44:16.000,244,10979984,14525,0,1725129855,12931.640699449992,78.57869598000252,53457.11137968 2024-08-31,18:44:17.000,244,10980003,14805,0,1725129856,12931.721535169992,78.61394162999932,53457.02054712001 2024-08-31,18:44:18.000,244,10980100,14885,0,1725129857,12931.862997679993,78.69148205999954,53456.97163728001 2024-08-31,18:44:19.000,244,10979978,14565,0,1725129858,12931.964042329993,78.64213815000403,53456.97163728001 2024-08-31,18:44:20.000,244,10980093,14565,0,1725129859,12932.071823289989,78.53640119999909,53456.957663040004 2024-08-31,18:44:21.000,244,10980080,14445,0,1725129860,12932.23349472999,78.55049945999781,53456.90176608001 2024-08-31,18:44:22.000,244,10980082,14445,0,1725129861,12932.37495723999,78.57164685000316,53456.84586912 2024-08-31,18:44:23.000,244,10980052,14405,0,1725129862,12932.54336499,78.5011555500023,53456.81792064 2024-08-31,18:44:24.000,244,10979966,14645,0,1725129863,12932.691563809996,78.4518116399995,53456.79695928 2024-08-31,18:44:25.000,244,10980121,14485,0,1725129864,12932.886916800002,78.40246773000399,53456.81792064 2024-08-31,18:44:26.000,244,10980094,14325,0,1725129865,12933.102478719993,78.40246773000399,53456.80394640001 2024-08-31,18:44:27.000,244,10980123,14685,0,1725129866,12933.344985879994,78.29673077999905,53456.79695928 2024-08-31,18:44:28.000,244,10980060,14525,0,1725129867,12933.53360255999,78.27558339000097,53456.7690108 2024-08-31,18:44:29.000,244,10980015,14205,0,1725129868,12933.769373409996,78.19804296000075,53456.789972160004 2024-08-31,18:44:30.000,244,10980025,14565,0,1725129869,12933.978199019992,78.18394470000203,53456.83189488001 2024-08-31,18:44:31.000,244,10980052,14565,0,1725129870,12934.112925219997,78.17689557000267,53456.84586912 2024-08-31,18:44:32.000,244,10980012,14485,0,1725129871,12934.254387729998,78.16279731000395,53456.88080472001 2024-08-31,18:44:33.000,244,10980137,14645,0,1725129872,12934.402586549993,78.24033774000418,53456.957663040004 2024-08-31,18:44:34.000,244,10980016,14565,0,1725129873,12934.496894889999,78.3178781700044,53456.86683048 2024-08-31,18:44:35.000,244,10979978,14885,0,1725129874,12934.59120322999,78.41656599000271,53456.92971456001 2024-08-31,18:44:36.000,244,10980020,14685,0,1725129875,12934.63162108999,78.46590989999822,53457.027534240005 2024-08-31,18:44:37.000,244,10980029,14805,0,1725129876,12934.73940205,78.52935206999973,53457.06945696001 2024-08-31,18:44:38.000,244,10979971,14445,0,1725129877,12934.77308359999,78.60689249999996,53457.03452136 2024-08-31,18:44:39.000,244,10980134,14645,0,1725129878,12934.847183009995,78.51525381000101,53457.09740544001 2024-08-31,18:44:40.000,244,10980108,14485,0,1725129879,12934.907809799995,78.53640119999909,53457.125353920004 2024-08-31,18:44:41.000,244,10980098,14525,0,1725129880,12935.096426479991,78.53640119999909,53457.146315280006 2024-08-31,18:44:42.000,244,10980144,14325,0,1725129881,12935.136844339992,78.54345032999845,53457.195225120005 2024-08-31,18:44:43.000,244,10980123,14565,0,1725129882,12935.271570539997,78.47295903000486,53457.16028952 2024-08-31,18:44:44.000,244,10980064,14405,0,1725129883,12935.406296740002,78.53640119999909,53457.18823800001 2024-08-31,18:44:45.000,244,10979989,14205,0,1725129884,12935.581440799993,78.42361512000207,53457.314006160006 2024-08-31,18:44:46.000,244,10980145,14565,0,1725129885,12935.729639619989,78.40246773000399,53457.3279804 2024-08-31,18:44:47.000,244,10980086,14565,0,1725129886,12935.884574749994,78.34607469000184,53457.30003192 2024-08-31,18:44:48.000,244,10980106,14325,0,1725129887,12936.026037259995,78.3178781700044,53457.362916000005 2024-08-31,18:44:49.000,244,10980014,14645,0,1725129888,12936.15402714999,78.23328861000482,53457.362916000005 2024-08-31,18:44:50.000,244,10980022,14285,0,1725129889,12936.255071799991,78.23328861000482,53457.481697040006 2024-08-31,18:44:51.000,244,10980070,14325,0,1725129890,12936.410006929997,78.16984644000331,53457.52361976001 2024-08-31,18:44:52.000,244,10979960,14565,0,1725129891,12936.457161099992,78.1557481800046,53457.61445232 2024-08-31,18:44:53.000,244,10980050,14485,0,1725129892,12936.571678369997,78.1416499199986,53457.62143944001 2024-08-31,18:44:54.000,244,10980084,14645,0,1725129893,12936.551469439997,78.12755165999988,53457.67034928001 2024-08-31,18:44:55.000,244,10980017,14525,0,1725129894,12936.591887299997,78.12755165999988,53457.677336400004 2024-08-31,18:44:56.000,244,10980035,14525,0,1725129895,12936.639041469993,78.1557481800046,53457.80310456 2024-08-31,18:44:57.000,244,10980158,14645,0,1725129896,12936.672723019998,78.14869904999796,53457.87297576 2024-08-31,18:44:58.000,244,10979981,14525,0,1725129897,12936.679459329993,78.13460078999924,53457.90092424 2024-08-31,18:44:59.000,244,10980080,14165,0,1725129898,12936.686195640003,78.22623947999818,53457.9917568 2024-08-31,18:45:00.000,244,10980148,14245,0,1725129899,12936.672723019998,78.19804296000075,53458.01970528 2024-08-31,18:45:01.000,244,10980037,14445,0,1725129900,12936.692931949998,78.3178781700044,53458.10355072001 2024-08-31,18:45:02.000,244,10980091,14485,0,1725129901,12936.665986710002,78.3531238200012,53458.10355072001 2024-08-31,18:45:03.000,244,10980123,14685,0,1725129902,12936.591887299997,78.37427120999928,53458.131499200004 2024-08-31,18:45:04.000,244,10979999,14445,0,1725129903,12936.605359920002,78.4518116399995,53458.17342192001 2024-08-31,18:45:05.000,244,10980075,14325,0,1725129904,12936.625568850002,78.52935206999973,53458.22233176001 2024-08-31,18:45:06.000,244,10980128,14285,0,1725129905,12936.652514089998,78.58574511000188,53458.320151440006 2024-08-31,18:45:07.000,244,10980062,14325,0,1725129906,12936.679459329993,78.64213815000403,53458.34111280001 2024-08-31,18:45:08.000,244,10980145,14445,0,1725129907,12936.692931949998,78.72672771000362,53458.38303552 2024-08-31,18:45:09.000,244,10980068,14445,0,1725129908,12936.719877189993,78.83246466000128,53458.43194536 2024-08-31,18:45:10.000,244,10980035,14245,0,1725129909,12936.793976599998,78.86066117999871,53458.52976504001 2024-08-31,18:45:11.000,244,10980055,14405,0,1725129910,12936.847867079989,78.93115247999958,53458.5507264 2024-08-31,18:45:12.000,244,10980023,14125,0,1725129911,12936.901757559994,78.88885770000343,53458.66252032 2024-08-31,18:45:13.000,244,10980045,14525,0,1725129912,12936.935439109999,78.89590683000279,53458.71143016 2024-08-31,18:45:14.000,244,10980020,14405,0,1725129913,12936.928702799989,78.93115247999958,53458.79527560001 2024-08-31,18:45:15.000,244,10980072,14605,0,1725129914,12936.948911729989,78.86771030999807,53458.72540440001 2024-08-31,18:45:16.000,244,10980062,14485,0,1725129915,12936.962384349994,78.88180857000407,53458.79527560001 2024-08-31,18:45:17.000,244,10980060,14365,0,1725129916,12936.982593279994,78.89590683000279,53458.89309528001 2024-08-31,18:45:18.000,244,10980126,14365,0,1725129917,12937.03648376,78.88885770000343,53458.935018 2024-08-31,18:45:19.000,244,10979930,14405,0,1725129918,12937.016274829999,78.88180857000407,53458.99790208 2024-08-31,18:45:20.000,244,10980063,14685,0,1725129919,12937.00953851999,78.89590683000279,53458.98392784001 2024-08-31,18:45:21.000,244,10980055,14765,0,1725129920,12936.942175419994,78.93820160999894,53459.0747604 2024-08-31,18:45:22.000,244,10980056,14525,0,1725129921,12936.955648039999,78.91705422000086,53459.11668312 2024-08-31,18:45:23.000,244,10980072,14565,0,1725129922,12937.02974744999,78.89590683000279,53459.29136112 2024-08-31,18:45:24.000,244,10980040,14765,0,1725129923,12937.016274829999,78.85361204999936,53459.256425520005 2024-08-31,18:45:25.000,244,10980072,14565,0,1725129924,12937.00953851999,78.84656292,53459.36123232 2024-08-31,18:45:26.000,244,10980152,14365,0,1725129925,12936.975856969999,78.82541553000192,53459.40315504 2024-08-31,18:45:27.000,244,10980060,14565,0,1725129926,12936.98932958999,78.83246466000128,53459.41712928001 2024-08-31,18:45:28.000,244,10980074,14285,0,1725129927,12937.02974744999,78.83951379000064,53459.473026240004 2024-08-31,18:45:29.000,244,10979995,14645,0,1725129928,12937.043220069994,78.83951379000064,53459.5289232 2024-08-31,18:45:30.000,244,10980025,14565,0,1725129929,12936.982593279994,78.8113172700032,53459.61975576 2024-08-31,18:45:31.000,244,10980040,14165,0,1725129930,12936.942175419994,78.79721901000448,53459.6686656 2024-08-31,18:45:32.000,244,10980095,14885,0,1725129931,12936.921966489994,78.88885770000343,53459.65469136001 2024-08-31,18:45:33.000,244,10980109,14405,0,1725129932,12936.928702799989,78.83951379000064,53459.67565272 2024-08-31,18:45:34.000,244,10980077,14365,0,1725129933,12936.901757559994,78.86066117999871,53459.661678480006 2024-08-31,18:45:35.000,244,10980026,14245,0,1725129934,12936.834394459998,78.88885770000343,53459.75251104001 2024-08-31,18:45:36.000,244,10980114,14405,0,1725129935,12936.793976599998,78.91705422000086,53459.79443376 2024-08-31,18:45:37.000,244,10980002,14365,0,1725129936,12936.793976599998,78.9593490000043,53459.81539512 2024-08-31,18:45:38.000,244,10980028,14325,0,1725129937,12936.659250399993,78.96639813000365,53459.80142088001 2024-08-31,18:45:39.000,244,10980042,14365,0,1725129938,12936.625568850002,79.00869290999981,53459.7734724 2024-08-31,18:45:40.000,244,10980031,14605,0,1725129939,12936.531260509997,79.02279116999853,53459.829369360006 2024-08-31,18:45:41.000,244,10980088,14525,0,1725129940,12936.470633719997,79.01574203999917,53459.878279200006 2024-08-31,18:45:42.000,244,10980111,14645,0,1725129941,12936.356116449992,79.00869290999981,53459.83635648 2024-08-31,18:45:43.000,244,10980070,14725,0,1725129942,12936.315698589991,79.04393856000388,53459.86430496 2024-08-31,18:45:44.000,244,10980098,14645,0,1725129943,12936.282017040001,79.02984029999789,53459.9132148 2024-08-31,18:45:45.000,244,10980135,14645,0,1725129944,12936.207917629996,78.9593490000043,53459.857317840004 2024-08-31,18:45:46.000,244,10980087,14685,0,1725129945,12936.127081909995,78.92410335000022,53459.759498160005 2024-08-31,18:45:47.000,244,10980103,14405,0,1725129946,12936.046246189995,78.93820160999894,53459.94815040001 2024-08-31,18:45:48.000,244,10980008,14565,0,1725129947,12936.01256463999,78.9452507399983,53459.89225344 2024-08-31,18:45:49.000,244,10980010,14565,0,1725129948,12935.884574749994,78.96639813000365,53459.94815040001 2024-08-31,18:45:50.000,244,10980180,14205,0,1725129949,12935.81047533999,78.99459465000109,53459.9132148 2024-08-31,18:45:51.000,244,10980062,14245,0,1725129950,12935.74984854999,79.02279116999853,53459.95513752 2024-08-31,18:45:52.000,244,10980089,14525,0,1725129951,12935.635331279998,79.02279116999853,53459.99007312001 2024-08-31,18:45:53.000,244,10980150,14485,0,1725129952,12935.574704489998,79.13557725000283,53460.03199584 2024-08-31,18:45:54.000,244,10980028,14485,0,1725129953,12935.466923530003,79.1919702899977,53460.03199584 2024-08-31,18:45:55.000,244,10980083,14485,0,1725129954,12935.318724709992,79.21311768000305,53460.0529572 2024-08-31,18:45:56.000,244,10980076,14405,0,1725129955,12935.285043160002,79.23426507000113,53460.03898296001 2024-08-31,18:45:57.000,244,10980133,14405,0,1725129956,12935.170525889996,79.23426507000113,53460.03898296001 2024-08-31,18:45:58.000,244,10980014,14605,0,1725129957,12935.109899099996,79.24836332999985,53460.01103448 2024-08-31,18:45:59.000,244,10979998,14525,0,1725129958,12934.988645519996,79.31180550000136,53460.01103448 2024-08-31,18:46:00.000,244,10980099,14325,0,1725129959,12934.86065563,79.35410028000479,53459.96212464 2024-08-31,18:46:01.000,244,10980046,14405,0,1725129960,12934.806765149995,79.32590376000007,53460.01103448 2024-08-31,18:46:02.000,244,10980076,14365,0,1725129961,12934.71919312,79.33295288999943,53459.94815040001 2024-08-31,18:46:03.000,244,10980086,14645,0,1725129962,12934.63162108999,79.34000201999879,53459.9132148 2024-08-31,18:46:04.000,244,10980028,14565,0,1725129963,12934.544049059994,79.32590376000007,53459.8433436 2024-08-31,18:46:05.000,244,10980058,14605,0,1725129964,12934.449740719989,79.4034441900003,53459.83635648 2024-08-31,18:46:06.000,244,10980048,14645,0,1725129965,12934.348696069988,79.31885463000071,53459.73154968001 2024-08-31,18:46:07.000,244,10980088,14485,0,1725129966,12934.200497249993,79.3681985400035,53459.81539512 2024-08-31,18:46:08.000,244,10980069,14605,0,1725129967,12934.085979980002,79.34705114999815,53459.78045952001 2024-08-31,18:46:09.000,244,10980073,14645,0,1725129968,12933.937781159992,79.42459157999838,53459.71757544 2024-08-31,18:46:10.000,244,10980080,14405,0,1725129969,12933.870418059996,79.38229680000222,53459.72456256 2024-08-31,18:46:11.000,244,10979972,14565,0,1725129970,12933.769373409996,79.5021320099986,53459.75251104001 2024-08-31,18:46:12.000,244,10980029,14485,0,1725129971,12933.70201031,79.49508287999925,53459.64770424 2024-08-31,18:46:13.000,244,10980053,14205,0,1725129972,12933.63464720999,79.52327940000396,53459.62674288 2024-08-31,18:46:14.000,244,10980065,14325,0,1725129973,12933.587493039995,79.57967243999883,53459.57783304 2024-08-31,18:46:15.000,244,10980072,14885,0,1725129974,12933.49992101,79.67836026000441,53459.60578152 2024-08-31,18:46:16.000,244,10980128,14445,0,1725129975,12933.358458499999,79.67131112999778,53459.54988456 2024-08-31,18:46:17.000,244,10980109,14245,0,1725129976,12933.230468609989,79.79114634000143,53459.51494896001 2024-08-31,18:46:18.000,244,10980014,14205,0,1725129977,12933.122687649993,79.86868677000166,53459.50796184 2024-08-31,18:46:19.000,244,10980098,14365,0,1725129978,12932.981225139993,79.86868677000166,53459.459052 2024-08-31,18:46:20.000,244,10980124,14605,0,1725129979,12932.886916800002,79.92507981000381,53459.45206488 2024-08-31,18:46:21.000,244,10980090,14405,0,1725129980,12932.752190599997,80.03081676000147,53459.38219368 2024-08-31,18:46:22.000,244,10979975,14605,0,1725129981,12932.671354879996,80.05196414999955,53459.41014216 2024-08-31,18:46:23.000,244,10980105,14805,0,1725129982,12932.570310229996,80.11540632000106,53459.36123232 2024-08-31,18:46:24.000,244,10980089,14485,0,1725129983,12932.50294713,80.09425893000298,53459.31930960001 2024-08-31,18:46:25.000,244,10980085,14805,0,1725129984,12932.42211141,80.09425893000298,53459.17956720001 2024-08-31,18:46:26.000,244,10979994,14485,0,1725129985,12932.37495723999,80.04491502000019,53459.20052856001 2024-08-31,18:46:27.000,244,10979987,14205,0,1725129986,12932.25370365999,80.01671850000275,53459.17956720001 2024-08-31,18:46:28.000,244,10980001,14645,0,1725129987,12932.19307686999,79.9603254600006,53459.05379904 2024-08-31,18:46:29.000,244,10980000,14605,0,1725129988,12932.11224114999,79.88983415999974,53459.06078616001 2024-08-31,18:46:30.000,244,10980140,14525,0,1725129989,12932.098768529999,79.83344112000486,53459.0048892 2024-08-31,18:46:31.000,244,10980032,14445,0,1725129990,12931.970778639989,79.75590069000464,53459.03283768001 2024-08-31,18:46:32.000,244,10980092,14485,0,1725129991,12931.950569709988,79.72065504000057,53459.0048892 2024-08-31,18:46:33.000,244,10980021,14485,0,1725129992,12931.964042329993,79.67836026000441,53459.06078616001 2024-08-31,18:46:34.000,244,10980102,14805,0,1725129993,12931.876470299998,79.67836026000441,53458.97694072 2024-08-31,18:46:35.000,244,10980128,14485,0,1725129994,12931.896679229998,79.66426199999842,53459.0048892 2024-08-31,18:46:36.000,244,10980034,14365,0,1725129995,12931.869733989988,79.60786896000354,53458.9000824 2024-08-31,18:46:37.000,244,10980057,14485,0,1725129996,12931.836052439998,79.63606548000098,53458.969953600004 2024-08-31,18:46:38.000,244,10980037,14365,0,1725129997,12931.809107200002,79.66426199999842,53458.94899224 2024-08-31,18:46:39.000,244,10980028,14605,0,1725129998,12931.728271480002,79.75590069000464,53458.86514680001 2024-08-31,18:46:40.000,244,10980155,14285,0,1725129999,12931.667644690002,79.69245852000313,53458.8302112 2024-08-31,18:46:41.000,244,10979992,14485,0,1725130000,12931.633963139997,79.84049025000422,53458.802262720004 2024-08-31,18:46:42.000,244,10980032,14725,0,1725130001,12931.559863729992,79.83344112000486,53458.753352880005 2024-08-31,18:46:43.000,244,10980034,14565,0,1725130002,12931.472291699996,79.91803068000445,53458.78828848 2024-08-31,18:46:44.000,244,10980037,14405,0,1725130003,12931.38471967,80.0096693700034,53458.71841728 2024-08-31,18:46:45.000,244,10980052,14525,0,1725130004,12931.22304823,80.05196414999955,53458.78130136 2024-08-31,18:46:46.000,244,10980069,14405,0,1725130005,12931.06137679,80.12245545000042,53458.71143016 2024-08-31,18:46:47.000,244,10980129,14325,0,1725130006,12930.946859519994,80.18589762000192,53458.72540440001 2024-08-31,18:46:48.000,244,10980096,14445,0,1725130007,12930.845814869994,80.21409413999936,53458.753352880005 2024-08-31,18:46:49.000,244,10980009,14445,0,1725130008,12930.738033909998,80.39032238999789,53458.71841728 2024-08-31,18:46:50.000,244,10979977,14565,0,1725130009,12930.636989259998,80.41146978000324,53458.64155896 2024-08-31,18:46:51.000,244,10980069,14485,0,1725130010,12930.549417230002,80.48196108000411,53458.62758472001 2024-08-31,18:46:52.000,244,10980083,14525,0,1725130011,12930.455108889997,80.62294367999857,53458.60662336001 2024-08-31,18:46:53.000,244,10980069,14565,0,1725130012,12930.394482099997,80.65818933000264,53458.57168776 2024-08-31,18:46:54.000,244,10980156,14525,0,1725130013,12930.333855309997,80.8132701900031,53458.47386808 2024-08-31,18:46:55.000,244,10980140,14565,0,1725130014,12930.178920179991,80.89785975000268,53458.47386808 2024-08-31,18:46:56.000,244,10980130,14565,0,1725130015,12930.1250297,80.96130192000419,53458.52277792 2024-08-31,18:46:57.000,244,10980172,14525,0,1725130016,12929.94314933,81.0599897400025,53458.45290672 2024-08-31,18:46:58.000,244,10979955,14725,0,1725130017,12929.869049919995,81.09523538999929,53458.43194536 2024-08-31,18:46:59.000,244,10980090,14365,0,1725130018,12929.727587409994,81.17982494999887,53458.417971120005 2024-08-31,18:47:00.000,244,10980042,14205,0,1725130019,12929.619806449999,81.26441450999846,53458.39700976 2024-08-31,18:47:01.000,244,10980067,14445,0,1725130020,12929.525498109993,81.31375842000125,53458.39700976 2024-08-31,18:47:02.000,244,10980048,14565,0,1725130021,12929.390771910003,81.36310233000404,53458.32713856 2024-08-31,18:47:03.000,244,10980095,14565,0,1725130022,12929.343617739993,81.48998666999978,53458.29220296001 2024-08-31,18:47:04.000,244,10980055,14325,0,1725130023,12929.249309400002,81.52523232000385,53458.250280240005 2024-08-31,18:47:05.000,244,10980039,14565,0,1725130024,12929.229100470002,81.56047797000065,53458.19438328001 2024-08-31,18:47:06.000,244,10980159,14565,0,1725130025,12929.175209989997,81.73670621999918,53458.15944768 2024-08-31,18:47:07.000,244,10979972,14445,0,1725130026,12929.101110579992,81.69441144000302,53458.20835752 2024-08-31,18:47:08.000,244,10980029,14525,0,1725130027,12929.047220100001,81.75785361000453,53458.131499200004 2024-08-31,18:47:09.000,244,10980078,14525,0,1725130028,12928.959648069991,81.80719752000005,53458.0965636 2024-08-31,18:47:10.000,244,10980026,14645,0,1725130029,12928.8451308,81.89178707999963,53458.12451208001 2024-08-31,18:47:11.000,244,10980085,14245,0,1725130030,12928.75755876999,81.94818012000178,53458.05464088001 2024-08-31,18:47:12.000,244,10980026,14405,0,1725130031,12928.69693197999,82.03981881000072,53457.9917568 2024-08-31,18:47:13.000,244,10980099,14205,0,1725130032,12928.589151019994,82.15965402000438,53457.99874392 2024-08-31,18:47:14.000,244,10980134,14525,0,1725130033,12928.521787919999,82.34293140000227,53458.061628 2024-08-31,18:47:15.000,244,10980095,14605,0,1725130034,12928.387061719994,82.4204718300025,53457.984769680006 2024-08-31,18:47:16.000,244,10980088,14605,0,1725130035,12928.259071829998,82.50506139000208,53457.963808320004 2024-08-31,18:47:17.000,244,10980068,14525,0,1725130036,12928.178236109998,82.63899486000446,53457.92887272 2024-08-31,18:47:18.000,244,10980143,14565,0,1725130037,12928.056982529997,82.7658792000002,53457.90092424 2024-08-31,18:47:19.000,244,10980093,14525,0,1725130038,12927.922256329992,82.8645670199985,53457.92887272 2024-08-31,18:47:20.000,244,10980096,14565,0,1725130039,12927.794266439996,82.99145136000152,53457.914898480005 2024-08-31,18:47:21.000,244,10980081,14485,0,1725130040,12927.72690334,83.16063048000069,53457.8520144 2024-08-31,18:47:22.000,244,10980095,14605,0,1725130041,12927.5652319,83.21702352000284,53457.796117440004 2024-08-31,18:47:23.000,244,10980110,14765,0,1725130042,12927.41703307999,83.32980959999986,53457.76118184 2024-08-31,18:47:24.000,244,10980046,14645,0,1725130043,12927.27557056999,83.4355465500048,53457.7821432 2024-08-31,18:47:25.000,244,10980039,14525,0,1725130044,12927.120635439998,83.49193958999967,53457.76816896001 2024-08-31,18:47:26.000,244,10980037,14405,0,1725130045,12926.972436620003,83.62587306000205,53457.72624624 2024-08-31,18:47:27.000,244,10980067,14485,0,1725130046,12926.837710419997,83.72456088000035,53457.74022048001 2024-08-31,18:47:28.000,244,10980074,14285,0,1725130047,12926.642357429992,83.79505218000122,53457.712272 2024-08-31,18:47:29.000,244,10980075,14285,0,1725130048,12926.48068598999,83.95013304000167,53457.71925912001 2024-08-31,18:47:30.000,244,10980113,14645,0,1725130049,12926.30554193,84.0629191199987,53457.65637504 2024-08-31,18:47:31.000,244,10980108,14485,0,1725130050,12926.16407942,84.26029476000258,53457.71925912001 2024-08-31,18:47:32.000,244,10980059,14525,0,1725130051,12925.955253809989,84.38012996999896,53457.56554248 2024-08-31,18:47:33.000,244,10980037,14565,0,1725130052,12925.766637129993,84.62684951999836,53457.60047808001 2024-08-31,18:47:34.000,244,10980059,14565,0,1725130053,12925.557811519997,84.77488124999945,53457.579516720005 2024-08-31,18:47:35.000,244,10980078,14525,0,1725130054,12925.382667459991,85.02864992999821,53457.4677228 2024-08-31,18:47:36.000,244,10980024,14605,0,1725130055,12925.16710554,85.24012383000081,53457.45374856001 2024-08-31,18:47:37.000,244,10980083,14445,0,1725130056,12925.0054341,85.45864686000277,53457.411825840005 2024-08-31,18:47:38.000,244,10980010,14485,0,1725130057,12924.803344799999,85.73356292999961,53457.3978516 2024-08-31,18:47:39.000,244,10980103,14365,0,1725130058,12924.621464429998,85.90979117999814,53457.27208344 2024-08-31,18:47:40.000,244,10980045,14605,0,1725130059,12924.473265610002,86.14946159999818,53457.30701904001 2024-08-31,18:47:41.000,244,10980025,14605,0,1725130060,12924.331803100002,86.438475930001,53457.26509632001 2024-08-31,18:47:42.000,244,10980031,14485,0,1725130061,12924.203813209991,86.72749026000383,53457.23714784001 2024-08-31,18:47:43.000,244,10980080,14645,0,1725130062,12924.06908701,87.0799467600009,53457.146315280006 2024-08-31,18:47:44.000,244,10980001,14405,0,1725130063,12923.974778669995,87.2914206600035,53457.18125088 2024-08-31,18:47:45.000,244,10979995,14285,0,1725130064,12923.94783343,87.57338585999969,53457.11137968 2024-08-31,18:47:46.000,244,10980061,14445,0,1725130065,12923.934360809995,87.89764583999931,53457.027534240005 2024-08-31,18:47:47.000,244,10980073,14285,0,1725130066,12923.86699771,88.24305321000429,53456.88080472001 2024-08-31,18:47:48.000,244,10980081,14525,0,1725130067,12923.92088818999,88.42633059000218,53456.8738176 2024-08-31,18:47:49.000,244,10980039,14285,0,1725130068,12923.96804236,88.69419752999966,53456.810933520006 2024-08-31,18:47:50.000,244,10980101,14605,0,1725130069,12924.02193283999,88.94796620999841,53456.74804944 2024-08-31,18:47:51.000,244,10980064,14405,0,1725130070,12924.10950487,89.032555769998,53456.789972160004 2024-08-31,18:47:52.000,244,10980074,14285,0,1725130071,12924.277912619997,89.12419446000422,53456.78298504001 2024-08-31,18:47:53.000,244,10980064,14605,0,1725130072,12924.385693579992,89.26517705999868,53456.76202368001 2024-08-31,18:47:54.000,244,10980056,14525,0,1725130073,12924.554101330003,89.22993141000188,53456.67817824 2024-08-31,18:47:55.000,244,10980014,14605,0,1725130074,12924.688827529993,89.2087840200038,53456.59433280001 2024-08-31,18:47:56.000,244,10980024,14565,0,1725130075,12924.91786206999,89.19468575999781,53456.56638432001 2024-08-31,18:47:57.000,244,10980028,14445,0,1725130076,12925.11995136999,89.08894881000015,53456.51048736 2024-08-31,18:47:58.000,244,10980093,14325,0,1725130077,12925.396140079996,88.99026099000184,53456.489526 2024-08-31,18:47:59.000,244,10980058,14325,0,1725130078,12925.557811519997,88.88452404000418,53456.44061616 2024-08-31,18:48:00.000,244,10980137,14565,0,1725130079,12925.786846059993,88.69419752999966,53456.419654799996 2024-08-31,18:48:01.000,244,10979987,14485,0,1725130080,12926.022616909999,88.6519027500035,53456.32882224001 2024-08-31,18:48:02.000,244,10980085,14525,0,1725130081,12926.24491514,88.44747798000026,53456.37074496 2024-08-31,18:48:03.000,244,10980018,14645,0,1725130082,12926.473949679996,88.37698667999939,53456.286899520004 2024-08-31,18:48:04.000,244,10980013,14365,0,1725130083,12926.817501489997,88.26420060000237,53456.34978360001 2024-08-31,18:48:05.000,244,10980075,14485,0,1725130084,12927.140844369998,88.11616887000127,53456.21702832 2024-08-31,18:48:06.000,244,10980087,14485,0,1725130085,12927.491132489995,87.91879323000467,53456.18209272001 2024-08-31,18:48:07.000,244,10980140,14485,0,1725130086,12927.895311089997,87.72846672000014,53456.20305408 2024-08-31,18:48:08.000,244,10980021,14685,0,1725130087,12928.299489689998,87.54518934000225,53456.15414424 2024-08-31,18:48:09.000,244,10980098,14725,0,1725130088,12928.74408615,87.38305935000244,53456.16811848 2024-08-31,18:48:10.000,244,10979974,14845,0,1725130089,12929.168473680002,87.25617500999942,53456.21702832 2024-08-31,18:48:11.000,244,10980103,14645,0,1725130090,12929.572652279989,87.08699589000025,53456.23100256001 2024-08-31,18:48:12.000,244,10980085,14405,0,1725130091,12929.970094569995,86.96716068000387,53456.22401544 2024-08-31,18:48:13.000,244,10980120,14485,0,1725130092,12930.320382689992,86.77683416999935,53456.25895104001 2024-08-31,18:48:14.000,244,10980040,14405,0,1725130093,12930.636989259998,86.76273591000063,53456.286899520004 2024-08-31,18:48:15.000,244,10980060,14365,0,1725130094,12930.967068449994,86.6499498300036,53456.32882224001 2024-08-31,18:48:16.000,244,10980120,14525,0,1725130095,12931.23652084999,86.60060592000082,53456.37074496 2024-08-31,18:48:17.000,244,10980125,14685,0,1725130096,12931.458819079991,86.53716374999931,53456.32183512 2024-08-31,18:48:18.000,244,10980045,14365,0,1725130097,12931.667644690002,86.51601636000123,53456.39869344001 2024-08-31,18:48:19.000,244,10980100,14685,0,1725130098,12931.869733989988,86.41732854000293,53456.489526 2024-08-31,18:48:20.000,244,10980059,14325,0,1725130099,12932.017932809998,86.36798463000014,53456.54542296001 2024-08-31,18:48:21.000,244,10980091,14445,0,1725130100,12932.19981318,86.36093550000078,53456.58035856 2024-08-31,18:48:22.000,244,10980136,14525,0,1725130101,12932.428847719995,86.30454245999863,53456.622281280004 2024-08-31,18:48:23.000,244,10980145,14445,0,1725130102,12932.62420071,86.2411002900044,53456.67817824 2024-08-31,18:48:24.000,244,10980003,14285,0,1725130103,12932.859971559992,86.2270020299984,53456.76202368001 2024-08-31,18:48:25.000,244,10980046,14405,0,1725130104,12933.149632889988,86.0930685600033,53456.859843360005 2024-08-31,18:48:26.000,244,10980073,14605,0,1725130105,12933.264150159994,86.00142987000436,53456.98561152 2024-08-31,18:48:27.000,244,10980051,14485,0,1725130106,12933.567284109995,85.90979117999814,53457.04150848 2024-08-31,18:48:28.000,244,10980118,14165,0,1725130107,12933.688537689995,85.81815248999919,53457.0834312 2024-08-31,18:48:29.000,244,10980067,14485,0,1725130108,12933.863681750001,85.67716989000473,53457.16028952 2024-08-31,18:48:30.000,244,10980156,14205,0,1725130109,12934.005144260002,85.59258032999787,53457.21618648001 2024-08-31,18:48:31.000,244,10980032,14405,0,1725130110,12934.146606770002,85.50094163999893,53457.26509632001 2024-08-31,18:48:32.000,244,10980083,14605,0,1725130111,12934.315014519998,85.47979425000085,53457.28605768001 2024-08-31,18:48:33.000,244,10979971,14725,0,1725130112,12934.449740719989,85.45864686000277,53457.39086448 2024-08-31,18:48:34.000,244,10979981,14445,0,1725130113,12934.564257989994,85.43045033999806,53457.45374856001 2024-08-31,18:48:35.000,244,10980070,14365,0,1725130114,12934.6383574,85.46569599000213,53457.45374856001 2024-08-31,18:48:36.000,244,10980176,14525,0,1725130115,12934.73940205,85.45159773000341,53457.58650384 2024-08-31,18:48:37.000,244,10980098,14485,0,1725130116,12934.81350145999,85.45864686000277,53457.73323336 2024-08-31,18:48:38.000,244,10980051,14685,0,1725130117,12934.887600869995,85.51503989999765,53457.75419472 2024-08-31,18:48:39.000,244,10980125,14565,0,1725130118,12934.968436589996,85.47274512000149,53457.89393712 2024-08-31,18:48:40.000,244,10980074,14485,0,1725130119,12934.988645519996,85.49389250999957,53457.87297576 2024-08-31,18:48:41.000,244,10980089,14445,0,1725130120,12935.008854449996,85.52208903000428,53457.984769680006 2024-08-31,18:48:42.000,244,10980020,14365,0,1725130121,12935.00211814,85.57848206999915,53458.05464088001 2024-08-31,18:48:43.000,244,10980109,14565,0,1725130122,12934.91454610999,85.5714329399998,53458.082589360005 2024-08-31,18:48:44.000,244,10980076,14205,0,1725130123,12934.77981991,85.62782598000194,53458.201370400006 2024-08-31,18:48:45.000,244,10980055,14445,0,1725130124,12934.61141215999,85.6701207599981,53458.24329312001 2024-08-31,18:48:46.000,244,10980051,14525,0,1725130125,12934.443004409994,85.69831728000281,53458.41098400001 2024-08-31,18:48:47.000,244,10980097,14005,0,1725130126,12934.160079389992,85.69126815000345,53458.45989384001 2024-08-31,18:48:48.000,244,10980075,14645,0,1725130127,12933.877154369991,85.75471031999768,53458.45290672 2024-08-31,18:48:49.000,244,10980103,14445,0,1725130128,12933.55381148999,85.74766118999833,53458.54373928 2024-08-31,18:48:50.000,244,10980002,14365,0,1725130129,12933.210259679989,85.80405423000047,53458.62758472001 2024-08-31,18:48:51.000,244,10980075,14405,0,1725130130,12932.866707870002,85.93798770000285,53458.59264912 2024-08-31,18:48:52.000,244,10980113,14565,0,1725130131,12932.469265579995,85.94503683000221,53458.634571840004 2024-08-31,18:48:53.000,244,10980045,14605,0,1725130132,12932.125713769994,86.05782290999923,53458.74636576001 2024-08-31,18:48:54.000,244,10980103,14565,0,1725130133,12931.761953029993,86.11421595000138,53458.823224080006 2024-08-31,18:48:55.000,244,10980081,14485,0,1725130134,12931.418401219991,86.19880551000097,53458.80924984 2024-08-31,18:48:56.000,244,10980012,14725,0,1725130135,12931.06137679,86.23405115999776,53458.935018 2024-08-31,18:48:57.000,244,10980047,14485,0,1725130136,12930.663934499993,86.3750337599995,53459.01187632001 2024-08-31,18:48:58.000,244,10980011,14325,0,1725130137,12930.347327930001,86.44552506000036,53459.018863440004 2024-08-31,18:48:59.000,244,10980107,14485,0,1725130138,12929.93641301999,86.53011461999995,53458.92803088 2024-08-31,18:49:00.000,244,10980002,14485,0,1725130139,12929.626542759994,86.60060592000082,53458.92803088 2024-08-31,18:49:01.000,244,10979997,14525,0,1725130140,12929.269518330002,86.72749026000383,53458.96296648001 2024-08-31,18:49:02.000,244,10980073,14365,0,1725130141,12928.919230209991,86.86142372999893,53458.97694072 2024-08-31,18:49:03.000,244,10980083,14165,0,1725130142,12928.57567839999,86.99535720000131,53458.969953600004 2024-08-31,18:49:04.000,244,10980015,14725,0,1725130143,12928.238862899998,87.15043806000176,53458.92803088 2024-08-31,18:49:05.000,244,10980102,14445,0,1725130144,12927.821211679991,87.30551892000221,53458.9000824 2024-08-31,18:49:06.000,244,10980068,14525,0,1725130145,12927.55849558999,87.37601022000308,53458.89309528001 2024-08-31,18:49:07.000,244,10980025,14565,0,1725130146,12927.208207469994,87.53109108000353,53458.78828848 2024-08-31,18:49:08.000,244,10980054,14485,0,1725130147,12926.851183040002,87.66502454999863,53458.872133920006 2024-08-31,18:49:09.000,244,10980144,14485,0,1725130148,12926.46721337,87.80600715000037,53458.823224080006 2024-08-31,18:49:10.000,244,10980036,14525,0,1725130149,12926.09671631999,87.8835475800006,53458.76732712 2024-08-31,18:49:11.000,244,10980122,14605,0,1725130150,12925.652119860002,88.03862844000105,53458.704443040006 2024-08-31,18:49:12.000,244,10980148,14565,0,1725130151,12925.18731447,88.15141451999807,53458.683481680004 2024-08-31,18:49:13.000,244,10980035,14605,0,1725130152,12924.722509079998,88.33469190000324,53458.66950744 2024-08-31,18:49:14.000,244,10980087,14565,0,1725130153,12924.170131660001,88.5038710200024,53458.753352880005 2024-08-31,18:49:15.000,244,10980059,14325,0,1725130154,12923.597545309989,88.6871484000003,53458.57867488001 2024-08-31,18:49:16.000,244,10980158,14405,0,1725130155,12923.045167889992,88.94796620999841,53458.52976504001 2024-08-31,18:49:17.000,244,10980046,14805,0,1725130156,12922.50626309,89.13124359000358,53458.515790800004 2024-08-31,18:49:18.000,244,10980052,14485,0,1725130157,12921.953885670002,89.34976661999826,53458.35508704 2024-08-31,18:49:19.000,244,10980016,14725,0,1725130158,12921.414980869995,89.61763356000301,53458.28521584 2024-08-31,18:49:20.000,244,10980056,14285,0,1725130159,12920.862603449998,89.88550050000049,53458.22233176001 2024-08-31,18:49:21.000,244,10980121,14805,0,1725130160,12920.36411650999,90.10402353000245,53458.17342192001 2024-08-31,18:49:22.000,244,10980108,15205,0,1725130161,12919.986883149999,90.18861309000204,53457.9917568 2024-08-31,18:49:23.000,244,10980023,14485,0,1725130162,12919.555759310002,90.43533264000143,53457.87297576 2024-08-31,18:49:24.000,244,10980092,14485,0,1725130163,12919.266097979991,90.52697133000038,53457.77515608 2024-08-31,18:49:25.000,244,10980062,14365,0,1725130164,12918.96970034,90.6538556700034,53457.63541368 2024-08-31,18:49:26.000,244,10980066,14365,0,1725130165,12918.78108365999,90.7525434900017,53457.48868416 2024-08-31,18:49:27.000,244,10980064,14525,0,1725130166,12918.619412219989,90.80188740000449,53457.36990312 2024-08-31,18:49:28.000,244,10980117,14805,0,1725130167,12918.444268159998,90.87237869999808,53457.18125088 2024-08-31,18:49:29.000,244,10980110,14605,0,1725130168,12918.403850299997,90.87237869999808,53457.10439256 2024-08-31,18:49:30.000,244,10980067,14445,0,1725130169,12918.329750889992,90.88647696000407,53457.02054712001 2024-08-31,18:49:31.000,244,10980088,14445,0,1725130170,12918.323014579997,90.9992630400011,53456.838882000004 2024-08-31,18:49:32.000,244,10980080,14565,0,1725130171,12918.349959819992,90.99221391000174,53456.72708808 2024-08-31,18:49:33.000,244,10980090,14445,0,1725130172,12918.336487200002,90.9992630400011,53456.53144872 2024-08-31,18:49:34.000,244,10980165,14365,0,1725130173,12918.336487200002,91.07680347000132,53456.5593972 2024-08-31,18:49:35.000,244,10979979,14325,0,1725130174,12918.424059229998,91.11909825000475,53456.27292528 2024-08-31,18:49:36.000,244,10980101,14405,0,1725130175,12918.525103879998,91.16844216000027,53456.189079840005 2024-08-31,18:49:37.000,244,10980118,14725,0,1725130176,12918.713720559994,91.23188433000178,53456.09126016001 2024-08-31,18:49:38.000,244,10980055,14325,0,1725130177,12918.875391999994,91.23188433000178,53455.9305564 2024-08-31,18:49:39.000,244,10980084,14405,0,1725130178,12919.13137178,91.23893346000114,53455.790814 2024-08-31,18:49:40.000,244,10980033,14405,0,1725130179,12919.353670010001,91.21778607000306,53455.6510716 2024-08-31,18:49:41.000,244,10980150,14485,0,1725130180,12919.663540269998,91.18958954999835,53455.581200399996 2024-08-31,18:49:42.000,244,10980070,14765,0,1725130181,12919.892574809994,91.11204911999812,53455.448445120004 2024-08-31,18:49:43.000,244,10980078,14485,0,1725130182,12920.094664109994,91.11909825000475,53455.35761256 2024-08-31,18:49:44.000,244,10980063,14365,0,1725130183,12920.26307185999,91.02745955999853,53455.21088304 2024-08-31,18:49:45.000,244,10980125,14645,0,1725130184,12920.498842709996,90.99221391000174,53455.134024720006 2024-08-31,18:49:46.000,244,10980029,14285,0,1725130185,12920.687459389992,90.85828043999936,53455.02921792 2024-08-31,18:49:47.000,244,10980049,14645,0,1725130186,12920.923230239998,90.77369087999978,53454.945372480004 2024-08-31,18:49:48.000,244,10980125,14565,0,1725130187,12921.172473709994,90.63975741000468,53454.896462640005 2024-08-31,18:49:49.000,244,10980153,14565,0,1725130188,12921.48234396999,90.49877481000294,53454.69383616 2024-08-31,18:49:50.000,244,10980015,14645,0,1725130189,12921.859577329997,90.31549742999778,53454.71479752 2024-08-31,18:49:51.000,244,10980098,14645,0,1725130190,12922.250283309993,90.10402353000245,53454.58204224001 2024-08-31,18:49:52.000,244,10980013,14485,0,1725130191,12922.72856132,89.8009109400009,53454.442299840004 2024-08-31,18:49:53.000,244,10980063,14205,0,1725130192,12923.307883979993,89.6035353000043,53454.41435136001 2024-08-31,18:49:54.000,244,10980115,14445,0,1725130193,12923.9276245,89.23698054000124,53454.35146728 2024-08-31,18:49:55.000,244,10980022,14405,0,1725130194,12924.533892400003,88.7999344800046,53454.274608960004 2024-08-31,18:49:56.000,244,10980054,14285,0,1725130195,12925.16036922999,88.56026406000456,53454.26762184001 2024-08-31,18:49:57.000,244,10980066,14245,0,1725130196,12925.874418089988,88.17961104000278,53454.19076352 2024-08-31,18:49:58.000,244,10980112,14285,0,1725130197,12926.561521709991,87.77076150000357,53454.13486656 2024-08-31,18:49:59.000,244,10980061,14605,0,1725130198,12927.167789609994,87.43945239000459,53454.127879440006 2024-08-31,18:50:00.000,244,10980083,14245,0,1725130199,12927.801002749991,87.11519240999769,53454.1139052 2024-08-31,18:50:01.000,244,10980148,14605,0,1725130200,12928.400534339999,86.84027634000086,53454.14884080001 2024-08-31,18:50:02.000,244,10980065,14365,0,1725130201,12928.973120689996,86.6499498300036,53454.127879440006 2024-08-31,18:50:03.000,244,10980065,14565,0,1725130202,12929.498552869998,86.36093550000078,53454.08595672 2024-08-31,18:50:04.000,244,10980090,14405,0,1725130203,12929.970094569995,86.1283142100001,53454.19076352 2024-08-31,18:50:05.000,244,10980027,14485,0,1725130204,12930.475317819997,85.92388944000413,53454.1837764 2024-08-31,18:50:06.000,244,10980007,14685,0,1725130205,12930.946859519994,85.74766118999833,53454.19076352 2024-08-31,18:50:07.000,244,10980071,14525,0,1725130206,12931.36451074,85.5714329399998,53454.23268624 2024-08-31,18:50:08.000,244,10980124,14525,0,1725130207,12931.795634579998,85.40930294999998,53454.26762184001 2024-08-31,18:50:09.000,244,10980127,14485,0,1725130208,12932.206549489994,85.29651687000296,53454.38640288001 2024-08-31,18:50:10.000,244,10980095,14525,0,1725130209,12932.597255469991,85.13438688000315,53454.463261200006 2024-08-31,18:50:11.000,244,10980047,14365,0,1725130210,12932.940807279992,85.02864992999821,53454.55409376001 2024-08-31,18:50:12.000,244,10980093,14485,0,1725130211,12933.33151325999,84.91586385000119,53454.69383616 2024-08-31,18:50:13.000,244,10980020,14245,0,1725130212,12933.70201031,84.7960286400048,53454.71479752 2024-08-31,18:50:14.000,244,10980026,14405,0,1725130213,12934.025353190002,84.619800389999,53454.798642960006 2024-08-31,18:50:15.000,244,10980088,14365,0,1725130214,12934.335223449998,84.50701431000198,53454.88947552001 2024-08-31,18:50:16.000,244,10980050,14565,0,1725130215,12934.67877526,84.38717909999832,53455.134024720006 2024-08-31,18:50:17.000,244,10980131,14405,0,1725130216,12934.948227659996,84.30258953999873,53455.17594744001 2024-08-31,18:50:18.000,244,10980037,14405,0,1725130217,12935.311988399997,84.175705200003,53455.25979288 2024-08-31,18:50:19.000,244,10980099,14565,0,1725130218,12935.608386039989,84.13341041999956,53455.46241936001 2024-08-31,18:50:20.000,244,10980109,14565,0,1725130219,12935.87783844,84.0629191199987,53455.56023904001 2024-08-31,18:50:21.000,244,10980115,14445,0,1725130220,12936.17423607999,83.97832955999911,53455.67902008001 2024-08-31,18:50:22.000,244,10980108,14405,0,1725130221,12936.490842649997,83.92193652000424,53455.81177536 2024-08-31,18:50:23.000,244,10980125,14285,0,1725130222,12936.787240289988,83.86554348000209,53455.97946624 2024-08-31,18:50:24.000,244,10980147,14485,0,1725130223,12936.98932958999,83.8796417400008,53456.09824728 2024-08-31,18:50:25.000,244,10980050,14725,0,1725130224,12937.29246353999,83.80915043999994,53456.25895104001 2024-08-31,18:50:26.000,244,10980107,14565,0,1725130225,12937.528234389996,83.75980653000443,53456.37773208001 2024-08-31,18:50:27.000,244,10980103,14365,0,1725130226,12937.777477859992,83.73865913999907,53456.51747448001 2024-08-31,18:50:28.000,244,10980020,14645,0,1725130227,12937.905467750003,83.717511750001,53456.63625552001 2024-08-31,18:50:29.000,244,10980015,14685,0,1725130228,12938.046930259989,83.61177480000333,53456.789972160004 2024-08-31,18:50:30.000,244,10980163,14365,0,1725130229,12938.201865389994,83.58357827999862,53456.978624400006 2024-08-31,18:50:31.000,244,10980125,14685,0,1725130230,12938.35680052,83.47784133000096,53457.13234104 2024-08-31,18:50:32.000,244,10980053,14285,0,1725130231,12938.41742731,83.4355465500048,53457.411825840005 2024-08-31,18:50:33.000,244,10980109,14765,0,1725130232,12938.41742731,83.45669394000288,53457.55156824001 2024-08-31,18:50:34.000,244,10980108,14365,0,1725130233,12938.4780541,83.31571134000114,53457.712272 2024-08-31,18:50:35.000,244,10980054,14565,0,1725130234,12938.545417199995,83.20292526000412,53457.83804016001 2024-08-31,18:50:36.000,244,10980125,14525,0,1725130235,12938.51173564999,83.16767961000005,53458.012718160004 2024-08-31,18:50:37.000,244,10980089,14645,0,1725130236,12938.55215350999,83.13948309000261,53458.25726736 2024-08-31,18:50:38.000,244,10980060,14605,0,1725130237,12938.606043989996,83.04784440000367,53458.42495824 2024-08-31,18:50:39.000,244,10980085,14125,0,1725130238,12938.55888982,82.99145136000152,53458.64155896 2024-08-31,18:50:40.000,244,10980144,14565,0,1725130239,12938.525208269995,82.99145136000152,53458.91405664001 2024-08-31,18:50:41.000,244,10980001,14645,0,1725130240,12938.4780541,82.99850049000088,53459.03283768001 2024-08-31,18:50:42.000,244,10980091,14485,0,1725130241,12938.39048206999,82.94915657999809,53459.24943840001 2024-08-31,18:50:43.000,244,10980116,14325,0,1725130242,12938.33659159,82.92096006000065,53459.48700048001 2024-08-31,18:50:44.000,244,10980112,14525,0,1725130243,12938.24901955999,82.92800919000001,53459.64770424 2024-08-31,18:50:45.000,244,10980090,14565,0,1725130244,12938.154711219999,82.93505831999937,53459.83635648 2024-08-31,18:50:46.000,244,10980066,14605,0,1725130245,12937.986303469988,82.89981267000258,53460.01103448 2024-08-31,18:50:47.000,244,10980071,14645,0,1725130246,12937.891995129998,82.94210744999873,53460.24160944 2024-08-31,18:50:48.000,244,10980054,14485,0,1725130247,12937.703378450002,82.92096006000065,53460.40231320001 2024-08-31,18:50:49.000,244,10980131,14645,0,1725130248,12937.514761769991,82.96325484000408,53460.62590104 2024-08-31,18:50:50.000,244,10980022,14725,0,1725130249,12937.27899092,82.9773531000028,53460.80756616001 2024-08-31,18:50:51.000,244,10980122,14485,0,1725130250,12937.002802209994,82.96325484000408,53460.97525704001 2024-08-31,18:50:52.000,244,10980119,14445,0,1725130251,12936.854603389998,82.97030397000344,53461.08705096 2024-08-31,18:50:53.000,244,10980053,14605,0,1725130252,12936.612096229997,82.98440223000216,53461.30365168 2024-08-31,18:50:54.000,244,10980056,14485,0,1725130253,12936.362852760001,83.05489353000303,53461.40845848001 2024-08-31,18:50:55.000,244,10980058,14565,0,1725130254,12936.147290839996,83.03374613999767,53461.534226640004 2024-08-31,18:50:56.000,244,10980045,14445,0,1725130255,12935.904783679995,83.1253848300039,53461.701917520004 2024-08-31,18:50:57.000,244,10980190,14805,0,1725130256,12935.743112239994,83.13948309000261,53461.81371144001 2024-08-31,18:50:58.000,244,10979960,14525,0,1725130257,12935.608386039989,83.1112865699979,53461.91851824 2024-08-31,18:50:59.000,244,10980080,14205,0,1725130258,12935.446714600002,83.1112865699979,53462.08620912 2024-08-31,18:51:00.000,244,10980129,14445,0,1725130259,12935.285043160002,83.1253848300039,53462.19800304001 2024-08-31,18:51:01.000,244,10980087,14725,0,1725130260,12935.163789580001,83.03374613999767,53462.3587068 2024-08-31,18:51:02.000,244,10980037,14685,0,1725130261,12935.076217549991,82.9773531000028,53462.491462080005 2024-08-31,18:51:03.000,244,10980120,14565,0,1725130262,12934.98190921,82.96325484000408,53462.61723024 2024-08-31,18:51:04.000,244,10980195,14565,0,1725130263,12934.86065563,82.82227224000235,53462.6381916 2024-08-31,18:51:05.000,244,10980080,14605,0,1725130264,12934.766347289995,82.82227224000235,53462.777934000005 2024-08-31,18:51:06.000,244,10980088,14325,0,1725130265,12934.69224787999,82.77997745999892,53462.85479232 2024-08-31,18:51:07.000,244,10980081,14405,0,1725130266,12934.55078536999,82.69538789999933,53462.93863776001 2024-08-31,18:51:08.000,244,10979987,14485,0,1725130267,12934.389113929989,82.6671913800019,53463.05043168 2024-08-31,18:51:09.000,244,10980079,14765,0,1725130268,12934.341959759993,82.62489659999846,53463.19017408 2024-08-31,18:51:10.000,244,10980076,14725,0,1725130269,12934.193760939997,82.64604399000382,53463.232096800006 2024-08-31,18:51:11.000,244,10980076,14725,0,1725130270,12934.052298429997,82.6178474699991,53463.36485208 2024-08-31,18:51:12.000,244,10980104,14365,0,1725130271,12933.904099610001,82.56145443000423,53463.329916480005 2024-08-31,18:51:13.000,244,10980044,14445,0,1725130272,12933.776109719991,82.56850356000359,53463.39280056001 2024-08-31,18:51:14.000,244,10980116,14565,0,1725130273,12933.62117459,82.55440530000487,53463.49062024001 2024-08-31,18:51:15.000,244,10980132,14525,0,1725130274,12933.49992101,82.56145443000423,53463.60940128001 2024-08-31,18:51:16.000,244,10980136,14325,0,1725130275,12933.358458499999,82.49801226000272,53463.50459448 2024-08-31,18:51:17.000,244,10980164,14565,0,1725130276,12933.270886469989,82.5191596500008,53463.60241416 2024-08-31,18:51:18.000,244,10980032,14445,0,1725130277,12933.210259679989,82.49801226000272,53463.60940128001 2024-08-31,18:51:19.000,244,10980120,14565,0,1725130278,12933.216995989998,82.42752096000186,53463.616388400005 2024-08-31,18:51:20.000,244,10980082,14405,0,1725130279,12933.203523369993,82.47686487000465,53463.616388400005 2024-08-31,18:51:21.000,244,10980117,14525,0,1725130280,12933.216995989998,82.41342270000314,53463.75613080001 2024-08-31,18:51:22.000,244,10980095,14725,0,1725130281,12933.284359089994,82.30063661999884,53463.67228536 2024-08-31,18:51:23.000,244,10980078,14365,0,1725130282,12933.33151325999,82.19489967000118,53463.75613080001 2024-08-31,18:51:24.000,244,10980099,14325,0,1725130283,12933.385403739994,82.06801532999816,53463.832989120005 2024-08-31,18:51:25.000,244,10980129,14645,0,1725130284,12933.45276683999,81.96932750999986,53463.83997624 2024-08-31,18:51:26.000,244,10980084,14445,0,1725130285,12933.506657319995,81.84949230000348,53463.77709216001 2024-08-31,18:51:27.000,244,10980147,14285,0,1725130286,12933.526866249995,81.75785361000453,53463.7910664 2024-08-31,18:51:28.000,244,10980007,14565,0,1725130287,12933.5605478,81.64506753000023,53463.7910664 2024-08-31,18:51:29.000,244,10980139,14565,0,1725130288,12933.61443827999,81.58162535999872,53463.81202776 2024-08-31,18:51:30.000,244,10980054,14565,0,1725130289,12933.627910899995,81.44769189000363,53463.735169440006 2024-08-31,18:51:31.000,244,10980047,14685,0,1725130290,12933.63464720999,81.36310233000404,53463.69324672 2024-08-31,18:51:32.000,244,10980164,14285,0,1725130291,12933.648119829995,81.22916886000166,53463.68625960001 2024-08-31,18:51:33.000,244,10980103,14165,0,1725130292,12933.66159245,81.08113713000057,53463.567478560006 2024-08-31,18:51:34.000,244,10980132,14525,0,1725130293,12933.66159245,81.0106458299997,53463.53254296 2024-08-31,18:51:35.000,244,10980041,14645,0,1725130294,12933.59422934999,80.9119580100014,53463.51158160001 2024-08-31,18:51:36.000,244,10980044,14205,0,1725130295,12933.668328759995,80.79917193000438,53463.497607360005 2024-08-31,18:51:37.000,244,10980115,14445,0,1725130296,12933.749164479996,80.71458237000479,53463.50459448 2024-08-31,18:51:38.000,244,10980020,14205,0,1725130297,12933.870418059996,80.67933672000072,53463.497607360005 2024-08-31,18:51:39.000,244,10980076,14485,0,1725130298,12934.025353190002,80.62294367999857,53463.476646 2024-08-31,18:51:40.000,244,10980110,14485,0,1725130299,12934.119661529992,80.61589454999921,53463.42773616 2024-08-31,18:51:41.000,244,10980070,14525,0,1725130300,12934.321750829993,80.55950151000434,53463.30196800001 2024-08-31,18:51:42.000,244,10980088,14565,0,1725130301,12934.476685959999,80.57359977000306,53463.31594224 2024-08-31,18:51:43.000,244,10979969,14525,0,1725130302,12934.57099429999,80.5524523799977,53463.27401952001 2024-08-31,18:51:44.000,244,10980101,14685,0,1725130303,12934.73266573999,80.51015760000155,53463.17619984001 2024-08-31,18:51:45.000,244,10980135,14565,0,1725130304,12934.8404467,80.46081368999876,53463.22510968001 2024-08-31,18:51:46.000,244,10980030,14125,0,1725130305,12934.94149135,80.43261717000132,53463.211135440004 2024-08-31,18:51:47.000,244,10980020,14365,0,1725130306,12935.096426479991,80.31278195999766,53463.162225600005 2024-08-31,18:51:48.000,244,10980006,14445,0,1725130307,12935.244625300002,80.27753631000087,53463.14825136 2024-08-31,18:51:49.000,244,10980081,14445,0,1725130308,12935.413033049997,80.29163456999959,53463.15523848001 2024-08-31,18:51:50.000,244,10980092,14405,0,1725130309,12935.581440799993,80.24229066000407,53463.10632864001 2024-08-31,18:51:51.000,244,10980149,14645,0,1725130310,12935.729639619989,80.13655370999913,53463.08536728001 2024-08-31,18:51:52.000,244,10980077,14365,0,1725130311,12935.9182563,80.11540632000106,53463.043444560004 2024-08-31,18:51:53.000,244,10980037,14285,0,1725130312,12936.13381821999,80.08720980000362,53463.07139304 2024-08-31,18:51:54.000,244,10980156,14365,0,1725130313,12936.369589069996,79.97442371999932,53463.01549608001 2024-08-31,18:51:55.000,244,10980148,14245,0,1725130314,12936.504315270002,79.86868677000166,53463.00152184 2024-08-31,18:51:56.000,244,10980100,14605,0,1725130315,12936.713140879998,79.84753938000358,53463.00850896001 2024-08-31,18:51:57.000,244,10980059,14325,0,1725130316,12936.895021249999,79.7136059100012,53463.043444560004 2024-08-31,18:51:58.000,244,10980029,14365,0,1725130317,12937.002802209994,79.70655678000185,53462.994534720005 2024-08-31,18:51:59.000,244,10980051,14445,0,1725130318,12937.15773734,79.6501637399997,53462.97357336 2024-08-31,18:52:00.000,244,10980076,14405,0,1725130319,12937.326145089995,79.6149180900029,53463.01549608001 2024-08-31,18:52:01.000,244,10980095,14485,0,1725130320,12937.521498080001,79.53737766000268,53462.98754760001 2024-08-31,18:52:02.000,244,10980074,14645,0,1725130321,12937.602333800001,79.48803374999989,53463.0224832 2024-08-31,18:52:03.000,244,10980031,14325,0,1725130322,12937.743796310002,79.42459157999838,53462.994534720005 2024-08-31,18:52:04.000,244,10980021,14525,0,1725130323,12937.838104649993,79.35410028000479,53462.994534720005 2024-08-31,18:52:05.000,244,10980157,14605,0,1725130324,12937.972830849998,79.34000201999879,53462.994534720005 2024-08-31,18:52:06.000,244,10980062,14485,0,1725130325,12937.972830849998,79.34705114999815,53463.00850896001 2024-08-31,18:52:07.000,244,10980047,14285,0,1725130326,12937.993039779998,79.32590376000007,53463.00850896001 2024-08-31,18:52:08.000,244,10980117,14285,0,1725130327,12937.972830849998,79.34000201999879,53462.994534720005 2024-08-31,18:52:09.000,244,10980045,14245,0,1725130328,12937.918940369993,79.38934593000158,53463.00152184 2024-08-31,18:52:10.000,244,10980146,14605,0,1725130329,12937.878522509993,79.42459157999838,53462.98056048 2024-08-31,18:52:11.000,244,10980086,14605,0,1725130330,12937.878522509993,79.41754244999902,53462.952612 2024-08-31,18:52:12.000,244,10980106,14405,0,1725130331,12937.891995129998,79.44573897000373,53462.952612 2024-08-31,18:52:13.000,244,10980101,14365,0,1725130332,12937.851577269998,79.50918113999796,53462.95959912 2024-08-31,18:52:14.000,244,10980132,14485,0,1725130333,12937.905467750003,79.55852505000075,53462.98754760001 2024-08-31,18:52:15.000,244,10980083,14405,0,1725130334,12937.918940369993,79.59377070000482,53463.00850896001 2024-08-31,18:52:16.000,244,10980095,14405,0,1725130335,12937.966094539988,79.67836026000441,53462.97357336 2024-08-31,18:52:17.000,244,10980141,14485,0,1725130336,12937.986303469988,79.72065504000057,53463.05043168 2024-08-31,18:52:18.000,244,10980057,14365,0,1725130337,12938.019985019993,79.76999895000336,53462.93863776001 2024-08-31,18:52:19.000,244,10980084,14525,0,1725130338,12937.979567159993,79.83344112000486,53463.01549608001 2024-08-31,18:52:20.000,244,10980091,14565,0,1725130339,12937.925676680003,79.91098154999781,53463.043444560004 2024-08-31,18:52:21.000,244,10980158,14165,0,1725130340,12937.918940369993,80.03786589000083,53463.113315760005 2024-08-31,18:52:22.000,244,10980043,14565,0,1725130341,12937.885258820002,80.19294675000128,53463.13427712001 2024-08-31,18:52:23.000,244,10980057,14525,0,1725130342,12937.777477859992,80.39032238999789,53463.0923544 2024-08-31,18:52:24.000,244,10980113,14365,0,1725130343,12937.689905829997,80.47491195000475,53463.14825136 2024-08-31,18:52:25.000,244,10980057,14525,0,1725130344,12937.669696899997,80.6017962900005,53463.12729 2024-08-31,18:52:26.000,244,10980022,14525,0,1725130345,12937.615806419992,80.77097540999966,53463.162225600005 2024-08-31,18:52:27.000,244,10980111,14485,0,1725130346,12937.534970699991,80.85556496999925,53463.14825136 2024-08-31,18:52:28.000,244,10980102,14405,0,1725130347,12937.514761769991,81.01769495999906,53463.113315760005 2024-08-31,18:52:29.000,244,10980029,14525,0,1725130348,12937.494552839991,81.15162843000144,53463.232096800006 2024-08-31,18:52:30.000,244,10980106,14805,0,1725130349,12937.433926049991,81.25031624999974,53463.211135440004 2024-08-31,18:52:31.000,244,10980062,14845,0,1725130350,12937.346354019995,81.29966016000253,53463.26004528 2024-08-31,18:52:32.000,244,10980147,14365,0,1725130351,12937.25204567999,81.41244623999955,53463.2670324 2024-08-31,18:52:33.000,244,10979987,14405,0,1725130352,12937.245309369995,81.5040849299985,53463.23908392 2024-08-31,18:52:34.000,244,10980156,14365,0,1725130353,12937.15773734,81.5040849299985,53463.2670324 2024-08-31,18:52:35.000,244,10980126,14525,0,1725130354,12937.00953851999,81.57457622999937,53463.25305816001 2024-08-31,18:52:36.000,244,10980076,14605,0,1725130355,12936.928702799989,81.6168710100028,53463.26004528 2024-08-31,18:52:37.000,244,10980039,14525,0,1725130356,12936.847867079989,81.6803131800043,53463.232096800006 2024-08-31,18:52:38.000,244,10979989,14645,0,1725130357,12936.706404570003,81.7155588300011,53463.25305816001 2024-08-31,18:52:39.000,244,10980067,14245,0,1725130358,12936.665986710002,81.7155588300011,53463.2670324 2024-08-31,18:52:40.000,244,10980096,14365,0,1725130359,12936.585150990002,81.78605013000197,53463.27401952001 2024-08-31,18:52:41.000,244,10980030,14445,0,1725130360,12936.517787889992,81.75785361000453,53463.30895512 2024-08-31,18:52:42.000,244,10980043,14365,0,1725130361,12936.450424789997,81.72965708999982,53463.38581344 2024-08-31,18:52:43.000,244,10980082,14485,0,1725130362,12936.349380139996,81.80014839000069,53463.34389072001 2024-08-31,18:52:44.000,244,10980042,14485,0,1725130363,12936.308962279996,81.83539404000476,53463.329916480005 2024-08-31,18:52:45.000,244,10980098,14325,0,1725130364,12936.282017040001,81.82834490999812,53463.36485208 2024-08-31,18:52:46.000,244,10980050,14525,0,1725130365,12936.268544419996,81.88473795000027,53463.26004528 2024-08-31,18:52:47.000,244,10980040,14725,0,1725130366,12936.234862869991,81.88473795000027,53463.25305816001 2024-08-31,18:52:48.000,244,10980008,14485,0,1725130367,12936.147290839996,81.9622783800005,53463.281006640005 2024-08-31,18:52:49.000,244,10980071,14205,0,1725130368,12936.13381821999,82.01162229000329,53463.232096800006 2024-08-31,18:52:50.000,244,10980070,14285,0,1725130369,12936.10013667,82.01162229000329,53463.2670324 2024-08-31,18:52:51.000,244,10980072,14685,0,1725130370,12936.07992774,82.025720550002,53463.25305816001 2024-08-31,18:52:52.000,244,10980051,14485,0,1725130371,12936.03950988,82.03276968000137,53463.23908392 2024-08-31,18:52:53.000,244,10980005,14645,0,1725130372,12936.05298249999,81.9622783800005,53463.27401952001 2024-08-31,18:52:54.000,244,10980167,14565,0,1725130373,12936.086664049995,81.91998360000434,53463.24607104 2024-08-31,18:52:55.000,244,10980081,14685,0,1725130374,12936.11360928999,81.90588533999835,53463.21812256 2024-08-31,18:52:56.000,244,10980105,14645,0,1725130375,12936.13381821999,81.83539404000476,53463.23908392 2024-08-31,18:52:57.000,244,10980099,14365,0,1725130376,12936.127081909995,81.8142466499994,53463.18318696001 2024-08-31,18:52:58.000,244,10980001,14485,0,1725130377,12936.14055453,81.80014839000069,53463.15523848001 2024-08-31,18:52:59.000,244,10980063,14325,0,1725130378,12936.09340035999,81.72965708999982,53463.16921272 2024-08-31,18:53:00.000,244,10980066,14845,0,1725130379,12936.086664049995,81.63096927000151,53463.12030288 2024-08-31,18:53:01.000,244,10980053,14205,0,1725130380,12936.09340035999,81.58867448999808,53463.15523848001 2024-08-31,18:53:02.000,244,10980001,14405,0,1725130381,12936.046246189995,81.5040849299985,53463.14126424 2024-08-31,18:53:03.000,244,10980090,14485,0,1725130382,12936.01256463999,81.4335936300049,53463.1971612 2024-08-31,18:53:04.000,244,10980105,14365,0,1725130383,12936.03277356999,81.39129885000148,53463.113315760005 2024-08-31,18:53:05.000,244,10980092,14565,0,1725130384,12935.99909202,81.35605320000468,53463.03645744001 2024-08-31,18:53:06.000,244,10980073,14205,0,1725130385,12935.97888309,81.23621799000102,53463.12030288 2024-08-31,18:53:07.000,244,10980057,14605,0,1725130386,12935.95867416,81.17277581999952,53463.03645744001 2024-08-31,18:53:08.000,244,10980025,14525,0,1725130387,12935.945201539995,81.09523538999929,53462.994534720005 2024-08-31,18:53:09.000,244,10980063,14405,0,1725130388,12936.03950988,81.03179321999778,53463.05741880001 2024-08-31,18:53:10.000,244,10980066,14525,0,1725130389,12936.066455119995,80.88376149000396,53462.994534720005 2024-08-31,18:53:11.000,244,10980041,14325,0,1725130390,12936.16076346,80.77802453999902,53462.97357336 2024-08-31,18:53:12.000,244,10980082,14525,0,1725130391,12936.275280729991,80.7004841099988,53462.93165064 2024-08-31,18:53:13.000,244,10980026,14405,0,1725130392,12936.349380139996,80.51720673000091,53462.93165064 2024-08-31,18:53:14.000,244,10980068,14405,0,1725130393,12936.450424789997,80.41146978000324,53462.90370216 2024-08-31,18:53:15.000,244,10980069,14405,0,1725130394,12936.605359920002,80.26343805000215,53462.8827408 2024-08-31,18:53:16.000,244,10980065,14525,0,1725130395,12936.793976599998,80.09425893000298,53462.83383096 2024-08-31,18:53:17.000,244,10980015,14445,0,1725130396,12936.895021249999,79.9603254600006,53462.92466352 2024-08-31,18:53:18.000,244,10980121,14325,0,1725130397,12937.05669269,79.81229372999951,53462.79889536001 2024-08-31,18:53:19.000,244,10980029,14485,0,1725130398,12937.23183674999,79.60786896000354,53462.777934000005 2024-08-31,18:53:20.000,244,10980075,14525,0,1725130399,12937.386771879996,79.48803374999989,53462.73601128 2024-08-31,18:53:21.000,244,10980078,14485,0,1725130400,12937.561915940001,79.29770724000264,53462.74998552001 2024-08-31,18:53:22.000,244,10980074,14445,0,1725130401,12937.784214170002,79.17787202999898,53462.72203704001 2024-08-31,18:53:23.000,244,10980023,14565,0,1725130402,12937.966094539988,78.9593490000043,53462.69408856 2024-08-31,18:53:24.000,244,10980027,14325,0,1725130403,12938.195129079999,78.77607161999913,53462.70107568001 2024-08-31,18:53:25.000,244,10980087,14325,0,1725130404,12938.41742731,78.69148205999954,53462.74998552001 2024-08-31,18:53:26.000,244,10980098,14325,0,1725130405,12938.666670779996,78.52230294000037,53462.708062800004 2024-08-31,18:53:27.000,244,10980142,14365,0,1725130406,12938.895705319992,78.33197643000312,53462.69408856 2024-08-31,18:53:28.000,244,10980039,14485,0,1725130407,12939.091058309998,78.18394470000203,53462.708062800004 2024-08-31,18:53:29.000,244,10980100,14245,0,1725130408,12939.272938679998,78.05001122999965,53462.78492112 2024-08-31,18:53:30.000,244,10980092,14725,0,1725130409,12939.387455949989,77.94427428000199,53462.80588248 2024-08-31,18:53:31.000,244,10980085,14405,0,1725130410,12939.562600009995,77.7609969000041,53462.77094688001 2024-08-31,18:53:32.000,244,10980064,14525,0,1725130411,12939.623226799995,77.67640734000452,53462.826843840005 2024-08-31,18:53:33.000,244,10980060,14285,0,1725130412,12939.69732621,77.59886691000429,53462.84081808001 2024-08-31,18:53:34.000,244,10980122,14485,0,1725130413,12939.805107169996,77.47903170000063,53462.83383096 2024-08-31,18:53:35.000,244,10980046,14645,0,1725130414,12939.872470269991,77.35919649000425,53462.90370216 2024-08-31,18:53:36.000,244,10980018,14485,0,1725130415,12939.953305989991,77.26050866999867,53462.91068928 2024-08-31,18:53:37.000,244,10980109,14805,0,1725130416,12940.088032189997,77.10542780999822,53462.945624880005 2024-08-31,18:53:38.000,244,10980098,14325,0,1725130417,12940.189076839997,76.95034694999777,53462.98754760001 2024-08-31,18:53:39.000,244,10980102,14685,0,1725130418,12940.391166139998,76.87280652000481,53463.02947032 2024-08-31,18:53:40.000,244,10980050,14285,0,1725130419,12940.498947099994,76.65428349000285,53463.00850896001 2024-08-31,18:53:41.000,244,10980029,14725,0,1725130420,12940.620200679994,76.4992026300024,53463.08536728001 2024-08-31,18:53:42.000,244,10980065,14805,0,1725130421,12940.80881735999,76.44280959000025,53463.12729 2024-08-31,18:53:43.000,244,10980084,14565,0,1725130422,12941.024379279996,76.33707264000259,53463.21812256 2024-08-31,18:53:44.000,244,10980065,14565,0,1725130423,12941.172578099991,76.252483080003,53463.16921272 2024-08-31,18:53:45.000,244,10980102,14405,0,1725130424,12941.320776920002,76.19609004000085,53463.2670324 2024-08-31,18:53:46.000,244,10980040,14405,0,1725130425,12941.475712049993,76.14674612999806,53463.30895512 2024-08-31,18:53:47.000,244,10980142,14405,0,1725130426,12941.536338839993,76.11854961000063,53463.281006640005 2024-08-31,18:53:48.000,244,10980000,14485,0,1725130427,12941.644119799988,76.09035309000319,53463.35786496 2024-08-31,18:53:49.000,244,10980006,14485,0,1725130428,12941.724955519989,76.02691092000168,53463.35786496 2024-08-31,18:53:50.000,244,10980108,14245,0,1725130429,12941.751900759999,75.9423213600021,53463.43472328 2024-08-31,18:53:51.000,244,10980101,14525,0,1725130430,12941.758637069994,75.8436335400038,53463.497607360005 2024-08-31,18:53:52.000,244,10980049,14365,0,1725130431,12941.751900759999,75.82248614999844,53463.546517200004 2024-08-31,18:53:53.000,244,10980047,14485,0,1725130432,12941.731691829998,75.78724050000164,53463.62337552 2024-08-31,18:53:54.000,244,10980088,14045,0,1725130433,12941.745164449989,75.68855268000334,53463.714208080004 2024-08-31,18:53:55.000,244,10980050,14445,0,1725130434,12941.758637069994,75.64625789999991,53463.7211952 2024-08-31,18:53:56.000,244,10980042,14485,0,1725130435,12941.738428139994,75.66035615999863,53463.91683456 2024-08-31,18:53:57.000,244,10980047,14325,0,1725130436,12941.664328729988,75.61101225000311,53463.97273152001 2024-08-31,18:53:58.000,244,10980034,14525,0,1725130437,12941.637383489993,75.68150355000398,53463.951770160005 2024-08-31,18:53:59.000,244,10979997,14525,0,1725130438,12941.583493009988,75.70970007000142,53464.01465424001 2024-08-31,18:54:00.000,244,10980084,14485,0,1725130439,12941.522866220002,75.7308474599995,53464.04260272001 2024-08-31,18:54:01.000,244,10980055,14405,0,1725130440,12941.502657290002,75.794289630001,53464.12644816 2024-08-31,18:54:02.000,244,10979985,14085,0,1725130441,12941.482448360002,75.8436335400038,53464.19631936 2024-08-31,18:54:03.000,244,10980098,14485,0,1725130442,12941.543075150003,75.94937049000146,53464.26619056 2024-08-31,18:54:04.000,244,10980084,14485,0,1725130443,12941.623910869988,76.0057635300036,53464.36401024 2024-08-31,18:54:05.000,244,10980053,14525,0,1725130444,12941.677801349993,76.06215656999848,53464.44086856 2024-08-31,18:54:06.000,244,10980149,14365,0,1725130445,12941.819263859994,76.12559873999999,53464.51772688001 2024-08-31,18:54:07.000,244,10980073,14645,0,1725130446,12941.99440792,76.16789352000342,53464.552662480004 2024-08-31,18:54:08.000,244,10980064,14405,0,1725130447,12942.13587043,76.17494265000278,53464.66445640001 2024-08-31,18:54:09.000,244,10980066,14325,0,1725130448,12942.284069249996,76.19609004000085,53464.75528896 2024-08-31,18:54:10.000,244,10979996,14485,0,1725130449,12942.412059139991,76.18199178000214,53464.790224560005 2024-08-31,18:54:11.000,244,10980054,14685,0,1725130450,12942.465949619997,76.16084439000406,53464.909005600006 2024-08-31,18:54:12.000,244,10980051,14445,0,1725130451,12942.533312719992,76.19609004000085,53465.055735120004 2024-08-31,18:54:13.000,244,10980094,14525,0,1725130452,12942.499631170002,76.1396969999987,53465.11861920001 2024-08-31,18:54:14.000,244,10980106,14485,0,1725130453,12942.445740689996,76.10445135000191,53465.20246464 2024-08-31,18:54:15.000,244,10980057,14645,0,1725130454,12942.331223419991,76.14674612999806,53465.30028432 2024-08-31,18:54:16.000,244,10980054,14725,0,1725130455,12942.15607936,76.07625483000447,53465.398104 2024-08-31,18:54:17.000,244,10980026,14365,0,1725130456,12941.88662695999,76.12559873999999,53465.40509112001 2024-08-31,18:54:18.000,244,10980077,14445,0,1725130457,12941.704746589989,76.11150048000127,53465.56579488 2024-08-31,18:54:19.000,244,10980028,14805,0,1725130458,12941.495920979993,76.11150048000127,53465.6426532 2024-08-31,18:54:20.000,244,10980070,14765,0,1725130459,12941.293831679992,76.18199178000214,53465.76842136001 2024-08-31,18:54:21.000,244,10980058,14405,0,1725130460,12941.138896550001,76.21018829999957,53465.88720240001 2024-08-31,18:54:22.000,244,10980018,14645,0,1725130461,12941.064797139996,76.25953221000236,53465.94309936 2024-08-31,18:54:23.000,244,10980008,14365,0,1725130462,12941.01090665999,76.32297438000387,53465.97104784 2024-08-31,18:54:24.000,244,10980072,14365,0,1725130463,12941.004170349996,76.36526916000003,53466.01995768 2024-08-31,18:54:25.000,244,10980106,14405,0,1725130464,12941.03111558999,76.3511709000013,53466.08982888 2024-08-31,18:54:26.000,244,10980057,14285,0,1725130465,12941.111951309991,76.43576046000089,53466.04091904 2024-08-31,18:54:27.000,244,10980064,14565,0,1725130466,12941.186050719996,76.3864165499981,53466.21559704 2024-08-31,18:54:28.000,244,10980027,14165,0,1725130467,12941.307304299997,76.33707264000259,53466.27848112 2024-08-31,18:54:29.000,244,10980076,14325,0,1725130468,12941.388140019997,76.37936741999874,53466.32040384001 2024-08-31,18:54:30.000,244,10980066,14405,0,1725130469,12941.468975739997,76.31592525000451,53466.36931368001 2024-08-31,18:54:31.000,244,10980037,14285,0,1725130470,12941.563284080003,76.30887611999788,53466.36931368001 2024-08-31,18:54:32.000,244,10980059,14645,0,1725130471,12941.610438249998,76.23133568999765,53466.47412048 2024-08-31,18:54:33.000,244,10980019,14325,0,1725130472,12941.570020389998,76.08330396000383,53466.59290152 2024-08-31,18:54:34.000,244,10980104,14365,0,1725130473,12941.549811459998,76.08330396000383,53466.585914400006 2024-08-31,18:54:35.000,244,10980064,14365,0,1725130474,12941.529602529998,76.05510743999912,53466.61386288 2024-08-31,18:54:36.000,244,10980042,14565,0,1725130475,12941.462239430002,76.02691092000168,53466.62783712001 2024-08-31,18:54:37.000,244,10980068,14565,0,1725130476,12941.361194780002,76.01986179000232,53466.732643920004 2024-08-31,18:54:38.000,244,10980126,14445,0,1725130477,12941.293831679992,75.9775670099989,53466.71168256 2024-08-31,18:54:39.000,244,10980033,14365,0,1725130478,12941.273622749992,76.02691092000168,53466.8304636 2024-08-31,18:54:40.000,244,10980057,14485,0,1725130479,12941.192787029991,76.02691092000168,53466.970206000005 2024-08-31,18:54:41.000,244,10980032,14565,0,1725130480,12941.09847869,75.99166527000489,53466.99116736001 2024-08-31,18:54:42.000,244,10980043,14805,0,1725130481,12940.99069772999,75.99166527000489,53467.068025680004 2024-08-31,18:54:43.000,244,10980013,14485,0,1725130482,12940.89638939,76.01986179000232,53467.09597416 2024-08-31,18:54:44.000,244,10980020,14525,0,1725130483,12940.76839949999,76.01986179000232,53467.05405144 2024-08-31,18:54:45.000,244,10980059,14605,0,1725130484,12940.60672805999,75.98461613999825,53467.13090976001 2024-08-31,18:54:46.000,244,10980103,14365,0,1725130485,12940.492210789998,75.9775670099989,53467.13090976001 2024-08-31,18:54:47.000,244,10980049,14565,0,1725130486,12940.411375069998,75.90707570999803,53467.17283248 2024-08-31,18:54:48.000,244,10980083,14365,0,1725130487,12940.397902449993,75.86478093000187,53467.19379384 2024-08-31,18:54:49.000,244,10979999,14365,0,1725130488,12940.303594110002,75.88592831999995,53467.235716560004 2024-08-31,18:54:50.000,244,10980033,14485,0,1725130489,12940.283385180002,75.80838788999972,53467.24270368 2024-08-31,18:54:51.000,244,10980062,14405,0,1725130490,12940.290121489998,75.7308474599995,53467.22872944001 2024-08-31,18:54:52.000,244,10980079,14445,0,1725130491,12940.276648869993,75.66035615999863,53467.22872944001 2024-08-31,18:54:53.000,244,10980109,14485,0,1725130492,12940.337275659993,75.58986485999776,53467.29161352 2024-08-31,18:54:54.000,244,10980048,14285,0,1725130493,12940.424847689988,75.49822616999882,53467.36148472 2024-08-31,18:54:55.000,244,10980062,14445,0,1725130494,12940.512419719998,75.3854400900018,53467.32654912001 2024-08-31,18:54:56.000,244,10979966,14365,0,1725130495,12940.599991749994,75.32904704999964,53467.34751048001 2024-08-31,18:54:57.000,244,10980019,14685,0,1725130496,12940.74819056999,75.26560487999814,53467.41039456 2024-08-31,18:54:58.000,244,10980140,14645,0,1725130497,12940.80881735999,75.16691705999983,53467.41738168001 2024-08-31,18:54:59.000,244,10980069,14605,0,1725130498,12940.8357626,75.08232750000025,53467.39642032001 2024-08-31,18:55:00.000,244,10979986,14405,0,1725130499,12940.781872119995,74.99773794000066,53467.3894332 2024-08-31,18:55:01.000,244,10979984,14525,0,1725130500,12940.77513581,74.93429576999915,53467.44533016001 2024-08-31,18:55:02.000,244,10980015,14645,0,1725130501,12940.701036399994,74.85675533999893,53467.50821424 2024-08-31,18:55:03.000,244,10980053,14365,0,1725130502,12940.579782819994,74.84265708000021,53467.50821424 2024-08-31,18:55:04.000,244,10980098,14405,0,1725130503,12940.465265549989,74.72987100000319,53467.49424000001 2024-08-31,18:55:05.000,244,10980068,14365,0,1725130504,12940.296857799993,74.78626403999806,53467.4593044 2024-08-31,18:55:06.000,244,10980034,14605,0,1725130505,12940.182340530002,74.68757621999976,53467.46629152001 2024-08-31,18:55:07.000,244,10980068,14525,0,1725130506,12940.034141709992,74.6805270900004,53467.41039456 2024-08-31,18:55:08.000,244,10980060,14565,0,1725130507,12939.919624440001,74.62413404999825,53467.41039456 2024-08-31,18:55:09.000,244,10980093,14525,0,1725130508,12939.885942889996,74.59593753000081,53467.424368800006 2024-08-31,18:55:10.000,244,10980040,14605,0,1725130509,12939.865733959996,74.55364275000466,53467.41039456 2024-08-31,18:55:11.000,244,10980077,14485,0,1725130510,12939.872470269991,74.51839710000058,53467.41039456 2024-08-31,18:55:12.000,244,10980079,14365,0,1725130511,12939.865733959996,74.44790579999972,53467.34052336 2024-08-31,18:55:13.000,244,10980070,14525,0,1725130512,12939.87920658,74.32807059000334,53467.33353624 2024-08-31,18:55:14.000,244,10980080,14565,0,1725130513,12939.926360749996,74.31397233000462,53467.31257488 2024-08-31,18:55:15.000,244,10980054,14405,0,1725130514,12939.912888129991,74.27872668000055,53467.27065216 2024-08-31,18:55:16.000,244,10980045,14525,0,1725130515,12939.926360749996,74.20823537999968,53467.24270368 2024-08-31,18:55:17.000,244,10980036,14365,0,1725130516,12939.966778609996,74.1518423400048,53467.24270368 2024-08-31,18:55:18.000,244,10980093,14205,0,1725130517,12940.020669090001,74.13069494999945,53467.22872944001 2024-08-31,18:55:19.000,244,10979998,14365,0,1725130518,12940.081295880002,74.05315451999923,53467.256677920006 2024-08-31,18:55:20.000,244,10979987,14245,0,1725130519,12940.155395289992,73.99676148000435,53467.22174232 2024-08-31,18:55:21.000,244,10980075,14525,0,1725130520,12940.175604219992,73.99676148000435,53467.137896880005 2024-08-31,18:55:22.000,244,10980051,14445,0,1725130521,12940.222758390002,73.89807365999877,53467.17283248 2024-08-31,18:55:23.000,244,10980063,14645,0,1725130522,12940.229494699997,73.85577888000262,53467.137896880005 2024-08-31,18:55:24.000,244,10980026,14445,0,1725130523,12940.216022079992,73.79938584000047,53467.11693552 2024-08-31,18:55:25.000,244,10980144,14525,0,1725130524,12940.229494699997,73.8275823599979,53467.088987040006 2024-08-31,18:55:26.000,244,10980059,14365,0,1725130525,12940.162131600002,73.7288945399996,53467.04706432 2024-08-31,18:55:27.000,244,10980005,14525,0,1725130526,12940.047614329997,73.74299279999832,53467.15187112 2024-08-31,18:55:28.000,244,10979961,14485,0,1725130527,12939.933097059991,73.75004192999768,53467.05405144 2024-08-31,18:55:29.000,244,10980039,14565,0,1725130528,12939.805107169996,73.74299279999832,53467.088987040006 2024-08-31,18:55:30.000,244,10980069,14245,0,1725130529,12939.73100775999,73.72184541000024,53467.02610296 2024-08-31,18:55:31.000,244,10979982,14245,0,1725130530,12939.59628156,73.7288945399996,53467.04706432 2024-08-31,18:55:32.000,244,10980068,14485,0,1725130531,12939.501973219994,73.82053322999855,53467.01212872001 2024-08-31,18:55:33.000,244,10980070,14285,0,1725130532,12939.434610119999,73.81348409999919,53466.98418024 2024-08-31,18:55:34.000,244,10980036,14445,0,1725130533,12939.421137499994,73.86282801000198,53467.04007720001 2024-08-31,18:55:35.000,244,10980089,14205,0,1725130534,12939.400928569994,73.89807365999877,53466.97719312 2024-08-31,18:55:36.000,244,10980059,14445,0,1725130535,12939.454819049999,73.98971234999772,53466.900334800004 2024-08-31,18:55:37.000,244,10980039,14285,0,1725130536,12939.44808273999,74.0390562600005,53466.83745072 2024-08-31,18:55:38.000,244,10980016,14405,0,1725130537,12939.454819049999,74.10249843000202,53466.82347648001 2024-08-31,18:55:39.000,244,10980016,14365,0,1725130538,12939.46829166999,74.17298973000288,53466.84443784001 2024-08-31,18:55:40.000,244,10980029,14605,0,1725130539,12939.51544584,74.2223336399984,53466.84443784001 2024-08-31,18:55:41.000,244,10980091,14445,0,1725130540,12939.48850059999,74.24348103000375,53466.802515120005 2024-08-31,18:55:42.000,244,10980092,14525,0,1725130541,12939.522182149994,74.32102146000398,53466.77456664001 2024-08-31,18:55:43.000,244,10979993,14485,0,1725130542,12939.46829166999,74.3985618900042,53466.79552800001 2024-08-31,18:55:44.000,244,10980095,14525,0,1725130543,12939.44808273999,74.44085667000036,53466.77456664001 2024-08-31,18:55:45.000,244,10980099,14685,0,1725130544,12939.42787380999,74.51134797000122,53466.78155376 2024-08-31,18:55:46.000,244,10980092,14565,0,1725130545,12939.44808273999,74.51134797000122,53466.73963104 2024-08-31,18:55:47.000,244,10980100,14525,0,1725130546,12939.347038089989,74.56774101000337,53466.66277272 2024-08-31,18:55:48.000,244,10979934,14325,0,1725130547,12939.313356539998,74.55364275000466,53466.71168256 2024-08-31,18:55:49.000,244,10979953,14485,0,1725130548,12939.239257129993,74.60298666000017,53466.64879848 2024-08-31,18:55:50.000,244,10979971,14405,0,1725130549,12939.138212479993,74.58888840000145,53466.59290152 2024-08-31,18:55:51.000,244,10980003,14605,0,1725130550,12939.057376759993,74.63118318000488,53466.61386288 2024-08-31,18:55:52.000,244,10979995,14365,0,1725130551,12939.023695210002,74.62413404999825,53466.53700456001 2024-08-31,18:55:53.000,244,10980042,14445,0,1725130552,12938.915914249992,74.61003578999953,53466.53700456001 2024-08-31,18:55:54.000,244,10980068,14685,0,1725130553,12938.862023770002,74.54659361999802,53466.467133360005 2024-08-31,18:55:55.000,244,10979974,14365,0,1725130554,12938.801396980001,74.54659361999802,53466.46014624001 2024-08-31,18:55:56.000,244,10980043,14485,0,1725130555,12938.868760079997,74.45495492999908,53466.418223520006 2024-08-31,18:55:57.000,244,10980030,14805,0,1725130556,12938.882232700002,74.47610232000443,53466.38328792 2024-08-31,18:55:58.000,244,10980065,14485,0,1725130557,12938.956332109992,74.32807059000334,53466.34136520001 2024-08-31,18:55:59.000,244,10980029,14445,0,1725130558,12939.077585689993,74.35626711000077,53466.32040384001 2024-08-31,18:56:00.000,244,10980022,14205,0,1725130559,12939.171894029998,74.32102146000398,53466.250532640006 2024-08-31,18:56:01.000,244,10980024,14405,0,1725130560,12939.326829159989,74.25757929000247,53466.28546824 2024-08-31,18:56:02.000,244,10980002,14085,0,1725130561,12939.44808273999,74.22938276999776,53466.2365584 2024-08-31,18:56:03.000,244,10980089,14685,0,1725130562,12939.522182149994,74.2223336399984,53466.31341672 2024-08-31,18:56:04.000,244,10980045,14405,0,1725130563,12939.5558637,74.19413712000096,53466.194635679996 2024-08-31,18:56:05.000,244,10980032,14725,0,1725130564,12939.65690835,74.23643190000439,53466.18764856 2024-08-31,18:56:06.000,244,10980057,14525,0,1725130565,12939.663644659995,74.26462842000183,53466.229571280004 2024-08-31,18:56:07.000,244,10980056,14485,0,1725130566,12939.71079882999,74.26462842000183,53466.15970008 2024-08-31,18:56:08.000,244,10980060,14365,0,1725130567,12939.77142561999,74.29282493999926,53466.13873872 2024-08-31,18:56:09.000,244,10980030,14485,0,1725130568,12939.83205240999,74.29987406999862,53466.082841760006 2024-08-31,18:56:10.000,244,10980016,14605,0,1725130569,12939.872470269991,74.29987406999862,53466.05489328001 2024-08-31,18:56:11.000,244,10979975,14685,0,1725130570,12939.980251230001,74.32807059000334,53466.096816 2024-08-31,18:56:12.000,244,10980046,14445,0,1725130571,12940.074559569992,74.29282493999926,53466.15271296001 2024-08-31,18:56:13.000,244,10980154,14765,0,1725130572,12940.209285769997,74.21528450999904,53466.15271296001 2024-08-31,18:56:14.000,244,10980038,14405,0,1725130573,12940.377693519993,74.10249843000202,53466.07585464001 2024-08-31,18:56:15.000,244,10980018,14525,0,1725130574,12940.485474479989,74.00381061000371,53466.14572584 2024-08-31,18:56:16.000,244,10980016,14765,0,1725130575,12940.599991749994,73.88397540000005,53466.131751600005 2024-08-31,18:56:17.000,244,10980028,14445,0,1725130576,12940.69430009,73.77118932000303,53466.082841760006 2024-08-31,18:56:18.000,244,10980039,14485,0,1725130577,12940.80881735999,73.70069802000216,53466.180661440005 2024-08-31,18:56:19.000,244,10979998,14365,0,1725130578,12940.86944414999,73.64430498000002,53466.20162280001 2024-08-31,18:56:20.000,244,10980075,14485,0,1725130579,12940.95027986999,73.51742064000427,53466.25751976 2024-08-31,18:56:21.000,244,10979989,14365,0,1725130580,12940.97722511,73.4821749900002,53466.2365584 2024-08-31,18:56:22.000,244,10980005,14365,0,1725130581,12940.99743404,73.44692934000341,53466.17367432001 2024-08-31,18:56:23.000,244,10980081,14245,0,1725130582,12941.03111558999,73.3834871700019,53466.20162280001 2024-08-31,18:56:24.000,244,10980007,14205,0,1725130583,12940.99743404,73.39758543000062,53466.2365584 2024-08-31,18:56:25.000,244,10980073,14365,0,1725130584,12941.064797139996,73.34119238999847,53466.29245536001 2024-08-31,18:56:26.000,244,10980092,14285,0,1725130585,12941.09847869,73.33414325999911,53466.28546824 2024-08-31,18:56:27.000,244,10980059,14565,0,1725130586,12941.125423929996,73.18611152999802,53466.28546824 2024-08-31,18:56:28.000,244,10980117,14365,0,1725130587,12941.199523340001,73.2354554400008,53466.21559704 2024-08-31,18:56:29.000,244,10980045,14365,0,1725130588,12941.179314410001,73.16496413999994,53466.29245536001 2024-08-31,18:56:30.000,244,10980004,14325,0,1725130589,12941.165841789996,73.08742370999971,53466.25751976 2024-08-31,18:56:31.000,244,10980061,14405,0,1725130590,12941.159105480001,73.073325450001,53466.33437808 2024-08-31,18:56:32.000,244,10980052,14365,0,1725130591,12941.125423929996,73.10152196999843,53466.33437808 2024-08-31,18:56:33.000,244,10980101,14605,0,1725130592,12941.09847869,73.12971849000314,53466.35533944 2024-08-31,18:56:34.000,244,10980013,14565,0,1725130593,12941.024379279996,73.10857109999779,53466.32040384001 2024-08-31,18:56:35.000,244,10980026,14525,0,1725130594,12941.004170349996,73.08742370999971,53466.36931368001 2024-08-31,18:56:36.000,244,10980080,14405,0,1725130595,12940.91659832,73.04512893000356,53466.41123640001 2024-08-31,18:56:37.000,244,10980005,14565,0,1725130596,12940.84923521999,73.01693240999884,53466.45315912 2024-08-31,18:56:38.000,244,10980046,14405,0,1725130597,12940.81555367,72.95349024000461,53466.446172 2024-08-31,18:56:39.000,244,10979997,14525,0,1725130598,12940.741454259994,72.93939197999862,53466.467133360005 2024-08-31,18:56:40.000,244,10980082,14765,0,1725130599,12940.73471795,72.86890067999775,53466.418223520006 2024-08-31,18:56:41.000,244,10979989,14445,0,1725130600,12940.660618539994,72.81955677000224,53466.50905608001 2024-08-31,18:56:42.000,244,10980124,14525,0,1725130601,12940.62693698999,72.80545851000352,53466.43219776 2024-08-31,18:56:43.000,244,10980094,14925,0,1725130602,12940.512419719998,72.72791808000329,53466.4811076 2024-08-31,18:56:44.000,244,10980077,14485,0,1725130603,12940.445056619988,72.70677068999794,53466.49508184 2024-08-31,18:56:45.000,244,10980137,14725,0,1725130604,12940.397902449993,72.62923025999771,53466.585914400006 2024-08-31,18:56:46.000,244,10980021,14285,0,1725130605,12940.364220899988,72.60103374000028,53466.362326559996 2024-08-31,18:56:47.000,244,10980111,14725,0,1725130606,12940.290121489998,72.59398461000092,53466.43918488001 2024-08-31,18:56:48.000,244,10980057,14445,0,1725130607,12940.263176250002,72.53759156999877,53466.43918488001 2024-08-31,18:56:49.000,244,10980026,14405,0,1725130608,12940.229494699997,72.55168983000476,53466.42521064 2024-08-31,18:56:50.000,244,10980081,14405,0,1725130609,12940.168867909997,72.53054243999941,53466.47412048 2024-08-31,18:56:51.000,244,10980026,14405,0,1725130610,12940.202549460002,72.48824766000325,53466.53700456001 2024-08-31,18:56:52.000,244,10980058,14445,0,1725130611,12940.141922670002,72.54464069999813,53466.564953040004 2024-08-31,18:56:53.000,244,10980064,14565,0,1725130612,12940.108241119997,72.52349331000005,53466.61386288 2024-08-31,18:56:54.000,244,10979941,14325,0,1725130613,12940.027405399996,72.58693548000156,53466.585914400006 2024-08-31,18:56:55.000,244,10979993,14365,0,1725130614,12939.973514919991,72.615131999999,53466.59988864 2024-08-31,18:56:56.000,244,10980071,14485,0,1725130615,12939.892679199991,72.58693548000156,53466.64879848 2024-08-31,18:56:57.000,244,10979954,14525,0,1725130616,12939.83878872,72.60808286999963,53466.71866968 2024-08-31,18:56:58.000,244,10980089,14645,0,1725130617,12939.663644659995,72.6785741700005,53466.753605280006 2024-08-31,18:56:59.000,244,10980005,14565,0,1725130618,12939.57607263,72.59398461000092,53466.697708319996 2024-08-31,18:57:00.000,244,10980023,14565,0,1725130619,12939.481764289994,72.615131999999,53466.72565680001 2024-08-31,18:57:01.000,244,10980008,14405,0,1725130620,12939.347038089989,72.56578809000348,53466.78155376 2024-08-31,18:57:02.000,244,10980163,14605,0,1725130621,12939.225784509988,72.48824766000325,53466.802515120005 2024-08-31,18:57:03.000,244,10980063,14645,0,1725130622,12939.077585689993,72.32611767000344,53466.82347648001 2024-08-31,18:57:04.000,244,10980069,14725,0,1725130623,12938.983277350002,72.27677376000065,53466.865399199996 2024-08-31,18:57:05.000,244,10980022,14605,0,1725130624,12938.808133289996,72.12874202999956,53466.84443784001 2024-08-31,18:57:06.000,244,10980057,14525,0,1725130625,12938.6801434,72.05120159999933,53466.80950224 2024-08-31,18:57:07.000,244,10980101,14485,0,1725130626,12938.53868089,71.94546465000167,53466.84443784001 2024-08-31,18:57:08.000,244,10980090,14285,0,1725130627,12938.43763624,71.88202248000016,53466.851424960005 2024-08-31,18:57:09.000,244,10980006,14565,0,1725130628,12938.28943741999,71.85382596000272,53466.95623176 2024-08-31,18:57:10.000,244,10980007,14445,0,1725130629,12938.18839276999,71.75513814000442,53466.88636056 2024-08-31,18:57:11.000,244,10980010,14245,0,1725130630,12938.073875499998,71.70579423000163,53466.84443784001 2024-08-31,18:57:12.000,244,10980077,14725,0,1725130631,12938.019985019993,71.68464684000355,53466.94225752001 2024-08-31,18:57:13.000,244,10980018,14085,0,1725130632,12937.952621919998,71.69169597000291,53466.921296160006 2024-08-31,18:57:14.000,244,10979989,14445,0,1725130633,12937.865049890002,71.68464684000355,53466.84443784001 2024-08-31,18:57:15.000,244,10980076,14365,0,1725130634,12937.797686789992,71.67054858000483,53466.9352704 2024-08-31,18:57:16.000,244,10980081,14645,0,1725130635,12937.689905829997,71.6282538000014,53466.851424960005 2024-08-31,18:57:17.000,244,10980088,14565,0,1725130636,12937.474343909991,71.64940118999948,53466.8304636 2024-08-31,18:57:18.000,244,10980083,14725,0,1725130637,12937.35309032999,71.6634994499982,53466.7605924 2024-08-31,18:57:19.000,244,10980007,14365,0,1725130638,12937.11731948,71.75513814000442,53466.84443784001 2024-08-31,18:57:20.000,244,10980131,14565,0,1725130639,12936.868076009989,71.76218727000378,53466.87238632001 2024-08-31,18:57:21.000,244,10980052,14365,0,1725130640,12936.605359920002,71.78333466000186,53466.88636056 2024-08-31,18:57:22.000,244,10980121,14605,0,1725130641,12936.335907519991,71.8749733500008,53466.88636056 2024-08-31,18:57:23.000,244,10980087,14205,0,1725130642,12936.046246189995,71.98071029999846,53466.80950224 2024-08-31,18:57:24.000,244,10980025,14445,0,1725130643,12935.77005747999,71.98071029999846,53466.82347648001 2024-08-31,18:57:25.000,244,10980062,14685,0,1725130644,12935.473659839998,71.96661203999975,53466.732643920004 2024-08-31,18:57:26.000,244,10979935,14605,0,1725130645,12935.177262199992,71.98775942999782,53466.72565680001 2024-08-31,18:57:27.000,244,10980005,14325,0,1725130646,12934.907809799995,71.9736611699991,53466.753605280006 2024-08-31,18:57:28.000,244,10980108,14845,0,1725130647,12934.63162108999,71.96661203999975,53466.683734080005 2024-08-31,18:57:29.000,244,10980017,14565,0,1725130648,12934.416059169998,71.95956291000039,53466.6907212 2024-08-31,18:57:30.000,244,10980059,14565,0,1725130649,12934.200497249993,71.9736611699991,53466.60687576001 2024-08-31,18:57:31.000,244,10980031,14525,0,1725130650,12934.079243669992,71.86087509000208,53466.60687576001 2024-08-31,18:57:32.000,244,10980047,14525,0,1725130651,12933.931044849996,71.89612073999888,53466.59290152 2024-08-31,18:57:33.000,244,10980050,14565,0,1725130652,12933.890626989996,71.86087509000208,53466.5509788 2024-08-31,18:57:34.000,244,10980073,14205,0,1725130653,12933.84347282,71.82562943999801,53466.5509788 2024-08-31,18:57:35.000,244,10980054,14565,0,1725130654,12933.910835919996,71.839727700004,53466.49508184 2024-08-31,18:57:36.000,244,10980047,14645,0,1725130655,12933.856945439991,71.82562943999801,53466.418223520006 2024-08-31,18:57:37.000,244,10980049,14125,0,1725130656,12933.836736509991,71.86087509000208,53466.35533944 2024-08-31,18:57:38.000,244,10980033,14605,0,1725130657,12933.82326389,71.81153117999929,53466.348352320005 2024-08-31,18:57:39.000,244,10980020,14325,0,1725130658,12933.80305496,71.88202248000016,53466.31341672 2024-08-31,18:57:40.000,244,10980088,14245,0,1725130659,12933.708746619996,71.90316986999824,53466.18764856 2024-08-31,18:57:41.000,244,10980118,14765,0,1725130660,12933.648119829995,71.92431726000359,53466.15970008 2024-08-31,18:57:42.000,244,10980124,14285,0,1725130661,12933.607701969995,71.93841552000231,53466.180661440005 2024-08-31,18:57:43.000,244,10980122,14445,0,1725130662,12933.567284109995,71.93841552000231,53466.08982888 2024-08-31,18:57:44.000,244,10980038,14565,0,1725130663,12933.506657319995,71.98071029999846,53466.05489328001 2024-08-31,18:57:45.000,244,10980110,14485,0,1725130664,12933.47971208,71.91021900000487,53466.012970560005 2024-08-31,18:57:46.000,244,10980034,14525,0,1725130665,12933.41908529,71.86087509000208,53465.93611224001 2024-08-31,18:57:47.000,244,10980085,14485,0,1725130666,12933.466239459995,71.81858030999865,53465.95707360001 2024-08-31,18:57:48.000,244,10980076,14565,0,1725130667,12933.41908529,71.71989249000035,53465.964060720005 2024-08-31,18:57:49.000,244,10980090,14565,0,1725130668,12933.486448389995,71.67759771000419,53465.922138 2024-08-31,18:57:50.000,244,10980064,14565,0,1725130669,12933.49318469999,71.67759771000419,53465.95008648 2024-08-31,18:57:51.000,244,10980029,14325,0,1725130670,12933.53360255999,71.58595901999797,53465.88021528 2024-08-31,18:57:52.000,244,10980031,14205,0,1725130671,12933.57402041999,71.58595901999797,53465.87322816 2024-08-31,18:57:53.000,244,10980041,14565,0,1725130672,12933.607701969995,71.49432032999903,53465.88720240001 2024-08-31,18:57:54.000,244,10980078,14685,0,1725130673,12933.65485613999,71.45202555000287,53465.8522668 2024-08-31,18:57:55.000,244,10980007,14325,0,1725130674,12933.67506506999,71.36038686000393,53465.81733120001 2024-08-31,18:57:56.000,244,10980057,14365,0,1725130675,12933.67506506999,71.32514120999986,53465.691563039996 2024-08-31,18:57:57.000,244,10980041,14205,0,1725130676,12933.688537689995,71.33219033999922,53465.796369840005 2024-08-31,18:57:58.000,244,10980134,14325,0,1725130677,12933.68180138,71.31104295000114,53465.7125244 2024-08-31,18:57:59.000,244,10980124,14565,0,1725130678,12933.73569185999,71.3180920800005,53465.69855016001 2024-08-31,18:58:00.000,244,10980035,14565,0,1725130679,12933.71548292999,71.26169903999835,53465.68457592 2024-08-31,18:58:01.000,244,10980022,14405,0,1725130680,12933.74242817,71.27579730000434,53465.66361456 2024-08-31,18:58:02.000,244,10980013,14365,0,1725130681,12933.816527579991,71.32514120999986,53465.64964032001 2024-08-31,18:58:03.000,244,10980046,14485,0,1725130682,12933.84347282,71.36743599000329,53465.65662744 2024-08-31,18:58:04.000,244,10980036,14325,0,1725130683,12933.836736509991,71.40973076999944,53465.68457592 2024-08-31,18:58:05.000,244,10980119,14525,0,1725130684,12933.917572229991,71.50136945999839,53465.63566608 2024-08-31,18:58:06.000,244,10980030,14525,0,1725130685,12933.830000199996,71.64235206000012,53465.68457592 2024-08-31,18:58:07.000,244,10980030,14365,0,1725130686,12933.776109719991,71.74808900999778,53465.71951152001 2024-08-31,18:58:08.000,244,10980040,14365,0,1725130687,12933.72221924,71.86087509000208,53465.67060168001 2024-08-31,18:58:09.000,244,10980070,14525,0,1725130688,12933.62117459,72.07234899000468,53465.6426532 2024-08-31,18:58:10.000,244,10980064,14565,0,1725130689,12933.59422934999,72.12874202999956,53465.66361456 2024-08-31,18:58:11.000,244,10980026,14405,0,1725130690,12933.52012994,72.38955983999767,53465.68457592 2024-08-31,18:58:12.000,244,10980159,14645,0,1725130691,12933.466239459995,72.56578809000348,53465.69855016001 2024-08-31,18:58:13.000,244,10980145,14685,0,1725130692,12933.446030529994,72.6433285200037,53465.64964032001 2024-08-31,18:58:14.000,244,10980015,14525,0,1725130693,12933.425821599994,72.81955677000224,53465.62169184001 2024-08-31,18:58:15.000,244,10979952,14525,0,1725130694,12933.43929422,72.96758850000333,53465.57278200001 2024-08-31,18:58:16.000,244,10980149,14765,0,1725130695,12933.466239459995,73.14381675000186,53465.55182064001 2024-08-31,18:58:17.000,244,10980049,14565,0,1725130696,12933.51339362999,73.25660282999888,53465.628678960005 2024-08-31,18:58:18.000,244,10980080,14445,0,1725130697,12933.49318469999,73.39758543000062,53465.65662744 2024-08-31,18:58:19.000,244,10980034,14565,0,1725130698,12933.506657319995,73.48922411999956,53465.6426532 2024-08-31,18:58:20.000,244,10980033,14285,0,1725130699,12933.52012994,73.57381367999915,53465.65662744 2024-08-31,18:58:21.000,244,10980038,14285,0,1725130700,12933.49318469999,73.55971542000043,53465.57278200001 2024-08-31,18:58:22.000,244,10980070,14525,0,1725130701,12933.425821599994,73.58086280999851,53465.57278200001 2024-08-31,18:58:23.000,244,10980033,14445,0,1725130702,12933.425821599994,73.49627324999892,53465.58675624 2024-08-31,18:58:24.000,244,10980087,14445,0,1725130703,12933.39214004999,73.46102760000213,53465.55182064001 2024-08-31,18:58:25.000,244,10980020,14565,0,1725130704,12933.39214004999,73.39758543000062,53465.58675624 2024-08-31,18:58:26.000,244,10980029,14365,0,1725130705,12933.405612669994,73.2847993500036,53465.54483352 2024-08-31,18:58:27.000,244,10980040,14405,0,1725130706,12933.47297576999,73.25660282999888,53465.579769120006 2024-08-31,18:58:28.000,244,10980071,14445,0,1725130707,12933.59422934999,73.10857109999779,53465.55182064001 2024-08-31,18:58:29.000,244,10979992,14365,0,1725130708,12933.72221924,73.05217806000292,53465.5378464 2024-08-31,18:58:30.000,244,10980045,14285,0,1725130709,12933.897363299991,72.96053937000397,53465.59374336 2024-08-31,18:58:31.000,244,10980016,14565,0,1725130710,12934.079243669992,72.84775328999967,53465.57278200001 2024-08-31,18:58:32.000,244,10980002,14285,0,1725130711,12934.362168689993,72.73496721000265,53465.61470472 2024-08-31,18:58:33.000,244,10980077,14445,0,1725130712,12934.61141215999,72.5798863500022,53465.677588800005 2024-08-31,18:58:34.000,244,10980092,14565,0,1725130713,12934.786556219995,72.3331668000028,53465.628678960005 2024-08-31,18:58:35.000,244,10980012,14405,0,1725130714,12935.02232707,72.11464377000084,53465.69855016001 2024-08-31,18:58:36.000,244,10980049,14725,0,1725130715,12935.224416370002,71.79038379000121,53465.62169184001 2024-08-31,18:58:37.000,244,10980066,14445,0,1725130716,12935.500605079993,71.47317294000095,53465.76143424 2024-08-31,18:58:38.000,244,10980144,14565,0,1725130717,12935.77005747999,71.19825687000412,53465.70553728 2024-08-31,18:58:39.000,244,10980093,14485,0,1725130718,12936.05971881,70.81760385000234,53465.80335696 2024-08-31,18:58:40.000,244,10980084,14605,0,1725130719,12936.308962279996,70.43695083000057,53465.78938272001 2024-08-31,18:58:41.000,244,10980046,14765,0,1725130720,12936.645777780002,70.06334693999815,53465.845279680005 2024-08-31,18:58:42.000,244,10979948,14405,0,1725130721,12936.908493869989,69.7108904400011,53465.82431832 2024-08-31,18:58:43.000,244,10980080,14365,0,1725130722,12937.21162781999,69.4289252400049,53465.88720240001 2024-08-31,18:58:44.000,244,10980073,14325,0,1725130723,12937.42045343,69.14696004000143,53465.94309936 2024-08-31,18:58:45.000,244,10980019,14565,0,1725130724,12937.629279039997,68.78745440999774,53465.99899632 2024-08-31,18:58:46.000,244,10980028,14365,0,1725130725,12937.858313579993,68.54073485999834,53466.03393192001 2024-08-31,18:58:47.000,244,10980044,14565,0,1725130726,12938.100820739994,68.36450660999981,53466.06886752 2024-08-31,18:58:48.000,244,10980071,14445,0,1725130727,12938.20860169999,68.20942574999935,53466.194635679996 2024-08-31,18:58:49.000,244,10980076,14365,0,1725130728,12938.35006420999,68.06139401999826,53466.250532640006 2024-08-31,18:58:50.000,244,10980019,14045,0,1725130729,12938.43763624,67.9204114200038,53466.32739096 2024-08-31,18:58:51.000,244,10980021,14805,0,1725130730,12938.53868089,67.79352708000079,53466.362326559996 2024-08-31,18:58:52.000,244,10980026,14405,0,1725130731,12938.59257136999,67.63139709000097,53466.46014624001 2024-08-31,18:58:53.000,244,10980157,14445,0,1725130732,12938.70035233,67.54680753000139,53466.516043200005 2024-08-31,18:58:54.000,244,10980072,14205,0,1725130733,12938.760979120001,67.35648102000414,53466.61386288 2024-08-31,18:58:55.000,244,10980074,14445,0,1725130734,12938.821605910001,67.10976147000474,53466.64181136 2024-08-31,18:58:56.000,244,10980081,14525,0,1725130735,12938.902441630002,66.8700910500047,53466.67674696001 2024-08-31,18:58:57.000,244,10979998,14525,0,1725130736,12938.976541039992,66.67271541000082,53466.71866968 2024-08-31,18:58:58.000,244,10980117,14565,0,1725130737,12939.118003549993,66.45419237999886,53466.78854088 2024-08-31,18:58:59.000,244,10980046,14485,0,1725130738,12939.252729749998,66.24271848000353,53466.88636056 2024-08-31,18:59:00.000,244,10980024,14405,0,1725130739,12939.367247019989,66.05944109999837,53466.865399199996 2024-08-31,18:59:01.000,244,10980026,14325,0,1725130740,12939.51544584,65.84796720000304,53466.99815448 2024-08-31,18:59:02.000,244,10979960,14365,0,1725130741,12939.56933631999,65.74927938000474,53467.068025680004 2024-08-31,18:59:03.000,244,10980011,14205,0,1725130742,12939.65017203999,65.57305112999893,53467.10994840001 2024-08-31,18:59:04.000,244,10980035,14285,0,1725130743,12939.62996310999,65.53075635000278,53467.15187112 2024-08-31,18:59:05.000,244,10980115,14445,0,1725130744,12939.65017203999,65.38977375000104,53467.22872944001 2024-08-31,18:59:06.000,244,10980026,14245,0,1725130745,12939.603017869995,65.35452810000425,53467.305587760005 2024-08-31,18:59:07.000,244,10980027,14245,0,1725130746,12939.49523691,65.30518419000146,53467.34052336 2024-08-31,18:59:08.000,244,10980041,14285,0,1725130747,12939.360510709994,65.2487911499993,53467.3894332 2024-08-31,18:59:09.000,244,10980121,14165,0,1725130748,12939.293147609998,65.21354550000251,53467.403407440004 2024-08-31,18:59:10.000,244,10980130,14285,0,1725130749,12939.239257129993,65.1148576800042,53467.44533016001 2024-08-31,18:59:11.000,244,10980011,14485,0,1725130750,12939.131476169998,65.0514155100027,53467.473278640005 2024-08-31,18:59:12.000,244,10980035,14365,0,1725130751,12939.050640449997,64.98797334000119,53467.46629152001 2024-08-31,18:59:13.000,244,10980061,14525,0,1725130752,12938.963068420002,65.01616985999863,53467.48725288 2024-08-31,18:59:14.000,244,10980065,14565,0,1725130753,12938.848551149997,64.98092421000183,53467.56411120001 2024-08-31,18:59:15.000,244,10980070,14645,0,1725130754,12938.740770190001,64.91043291000096,53467.60603392 2024-08-31,18:59:16.000,244,10980018,14605,0,1725130755,12938.632989229991,64.9527276900044,53467.66193088001 2024-08-31,18:59:17.000,244,10980019,14485,0,1725130756,12938.47131778999,64.94567855999776,53467.689879360005 2024-08-31,18:59:18.000,244,10980053,14845,0,1725130757,12938.302910039994,65.03026812000462,53467.72481496 2024-08-31,18:59:19.000,244,10980007,14365,0,1725130758,12938.100820739994,65.07256290000078,53467.808660400005 2024-08-31,18:59:20.000,244,10980011,14605,0,1725130759,12937.885258820002,65.17829984999844,53467.83660888 2024-08-31,18:59:21.000,244,10979988,14445,0,1725130760,12937.662960590002,65.23469289000059,53467.85058312001 2024-08-31,18:59:22.000,244,10980032,14485,0,1725130761,12937.406980809996,65.31223332000081,53467.86455736 2024-08-31,18:59:23.000,244,10980171,14885,0,1725130762,12937.184682579995,65.43911766000383,53467.906480080004 2024-08-31,18:59:24.000,244,10980104,14725,0,1725130763,12936.915230179999,65.55190374000085,53467.96237704 2024-08-31,18:59:25.000,244,10980095,14565,0,1725130764,12936.659250399993,65.61534591000236,53467.93442856 2024-08-31,18:59:26.000,244,10980080,14205,0,1725130765,12936.410006929997,65.80567241999961,53467.94141568 2024-08-31,18:59:27.000,244,10979993,14565,0,1725130766,12936.07319142999,65.88321284999984,53468.01128688 2024-08-31,18:59:28.000,244,10980046,14565,0,1725130767,12935.743112239994,66.03829371000029,53468.03224824 2024-08-31,18:59:29.000,244,10980070,14725,0,1725130768,12935.433241979998,66.1369815299986,53468.04622248001 2024-08-31,18:59:30.000,244,10980070,14565,0,1725130769,12935.096426479991,66.19337457000074,53468.06718384001 2024-08-31,18:59:31.000,244,10980108,14325,0,1725130770,12934.69224787999,66.24271848000353,53468.00429976 2024-08-31,18:59:32.000,244,10980090,14525,0,1725130771,12934.274596659998,66.33435717000248,53468.01128688 2024-08-31,18:59:33.000,244,10979961,14285,0,1725130772,12933.897363299991,66.4118976000027,53467.976351280005 2024-08-31,18:59:34.000,244,10980020,14685,0,1725130773,12933.47297576999,66.43304499000078,53467.96936416001 2024-08-31,18:59:35.000,244,10980087,14285,0,1725130774,12933.062060859993,66.51763455000037,53467.9833384 2024-08-31,18:59:36.000,244,10980060,14405,0,1725130775,12932.60399178,66.57402759000252,53467.955389920004 2024-08-31,18:59:37.000,244,10980094,14605,0,1725130776,12932.166131629994,66.56697846000316,53467.92045432001 2024-08-31,18:59:38.000,244,10980045,14565,0,1725130777,12931.849525060003,66.49648716000229,53467.808660400005 2024-08-31,18:59:39.000,244,10980049,14445,0,1725130778,12931.499236939992,66.53878193999844,53467.759750560006 2024-08-31,18:59:40.000,244,10980018,14245,0,1725130779,12931.19610298999,66.56697846000316,53467.64795664 2024-08-31,18:59:41.000,244,10980017,14525,0,1725130780,12930.93338689999,66.59517498000059,53467.640969520005 2024-08-31,18:59:42.000,244,10980042,14325,0,1725130781,12930.717824979998,66.59517498000059,53467.55013696 2024-08-31,18:59:43.000,244,10980094,14245,0,1725130782,12930.569626160002,66.68681366999954,53467.55712408 2024-08-31,18:59:44.000,244,10980069,14725,0,1725130783,12930.333855309997,66.68681366999954,53467.55013696 2024-08-31,18:59:45.000,244,10980038,14805,0,1725130784,12930.199129109991,66.75025584000105,53467.50122712 2024-08-31,18:59:46.000,244,10980149,14685,0,1725130785,12930.04419398,66.82779627000127,53467.424368800006 2024-08-31,18:59:47.000,244,10980047,14565,0,1725130786,12929.929676709995,66.92648408999958,53467.34751048001 2024-08-31,18:59:48.000,244,10980062,14565,0,1725130787,12929.808423129994,67.03927017000387,53467.368471839996 2024-08-31,18:59:49.000,244,10979970,14445,0,1725130788,12929.646751689994,67.15910538000026,53467.32654912001 2024-08-31,18:59:50.000,244,10980032,14725,0,1725130789,12929.518761799998,67.18025276999833,53467.186806720005 2024-08-31,18:59:51.000,244,10980045,14445,0,1725130790,12929.431189769988,67.26484232999792,53467.13090976001 2024-08-31,18:59:52.000,244,10980088,14245,0,1725130791,12929.276254639997,67.34943189000478,53467.088987040006 2024-08-31,18:59:53.000,244,10980111,14445,0,1725130792,12929.195418919997,67.45516884000244,53467.0750128 2024-08-31,18:59:54.000,244,10980100,14205,0,1725130793,12929.155001059997,67.55385666000075,53467.033090079996 2024-08-31,18:59:55.000,244,10980057,14645,0,1725130794,12929.074165339996,67.59615144000418,53467.04007720001 2024-08-31,18:59:56.000,244,10980029,14405,0,1725130795,12929.053956409996,67.68074100000376,53467.0051416 2024-08-31,18:59:57.000,244,10980040,14485,0,1725130796,12929.013538549996,67.73713403999864,53467.033090079996 2024-08-31,18:59:58.000,244,10980072,14645,0,1725130797,12929.040483789991,67.84287099000358,53467.0051416 2024-08-31,18:59:59.000,244,10980073,14365,0,1725130798,12929.040483789991,67.84287099000358,53466.88636056 2024-08-31,19:00:00.000,244,10980092,14565,0,1725130799,12929.020274859991,67.82877273000486,53466.87937344 2024-08-31,19:00:01.000,244,10980076,14725,0,1725130800,12929.053956409996,67.84992012000293,53466.89334768001 2024-08-31,19:00:02.000,244,10980023,14405,0,1725130801,12929.141528439992,67.79352708000079,53466.87238632001 2024-08-31,19:00:03.000,244,10980113,14685,0,1725130802,12929.195418919997,67.84287099000358,53466.81648936 2024-08-31,19:00:04.000,244,10980046,14365,0,1725130803,12929.289727260002,67.75123230000463,53466.73963104 2024-08-31,19:00:05.000,244,10980061,14485,0,1725130804,12929.390771910003,67.73008490999928,53466.66975984 2024-08-31,19:00:06.000,244,10980053,14525,0,1725130805,12929.505289179993,67.73008490999928,53466.65578560001 2024-08-31,19:00:07.000,244,10980081,14245,0,1725130806,12929.687169549994,67.70188839000184,53466.65578560001 2024-08-31,19:00:08.000,244,10980025,14565,0,1725130807,12929.87578622999,67.69483926000248,53466.683734080005 2024-08-31,19:00:09.000,244,10980036,14645,0,1725130808,12930.07787552999,67.63139709000097,53466.67674696001 2024-08-31,19:00:10.000,244,10980068,14525,0,1725130809,12930.246283280001,67.65959360999841,53466.5509788 2024-08-31,19:00:11.000,244,10980090,14805,0,1725130810,12930.434899959997,67.6102497000029,53466.5509788 2024-08-31,19:00:12.000,244,10979966,14605,0,1725130811,12930.697616049998,67.61729883000226,53466.64879848 2024-08-31,19:00:13.000,244,10980147,14205,0,1725130812,12930.852551179989,67.57500404999882,53466.66277272 2024-08-31,19:00:14.000,244,10980087,14725,0,1725130813,12931.047904169995,67.54680753000139,53466.564953040004 2024-08-31,19:00:15.000,244,10979990,14565,0,1725130814,12931.25672977999,67.49041448999924,53466.62783712001 2024-08-31,19:00:16.000,244,10979970,14565,0,1725130815,12931.472291699996,67.44811971000308,53466.516043200005 2024-08-31,19:00:17.000,244,10980062,14485,0,1725130816,12931.640699449992,67.44107058000372,53466.61386288 2024-08-31,19:00:18.000,244,10980043,14525,0,1725130817,12931.755216719997,67.4622179700018,53466.57194016 2024-08-31,19:00:19.000,244,10980157,14605,0,1725130818,12931.943833399993,67.49041448999924,53466.59988864 2024-08-31,19:00:20.000,244,10980030,14605,0,1725130819,12932.051614359989,67.44811971000308,53466.57194016 2024-08-31,19:00:21.000,244,10980083,14645,0,1725130820,12932.19981318,67.49041448999924,53466.60687576001 2024-08-31,19:00:22.000,244,10980141,14565,0,1725130821,12932.30085783,67.52566014000331,53466.50206896 2024-08-31,19:00:23.000,244,10980127,14565,0,1725130822,12932.348011999995,67.53975840000203,53466.47412048 2024-08-31,19:00:24.000,244,10980062,14565,0,1725130823,12932.46252927,67.6102497000029,53466.54399168 2024-08-31,19:00:25.000,244,10980089,14405,0,1725130824,12932.53662867999,67.65254447999905,53466.55796592001 2024-08-31,19:00:26.000,244,10979992,14605,0,1725130825,12932.711772739996,67.71598665000056,53466.62085 2024-08-31,19:00:27.000,244,10980079,14485,0,1725130826,12932.853235249997,67.73713403999864,53466.585914400006 2024-08-31,19:00:28.000,244,10980042,14565,0,1725130827,12932.954279899997,67.83582186000422,53466.52303032 2024-08-31,19:00:29.000,244,10980094,14565,0,1725130828,12933.122687649993,67.87106751000101,53466.64181136 2024-08-31,19:00:30.000,244,10980082,14565,0,1725130829,12933.223732299994,67.92746055000316,53466.634824240005 2024-08-31,19:00:31.000,244,10980075,14485,0,1725130830,12933.318040639999,67.96270619999996,53466.59988864 2024-08-31,19:00:32.000,244,10980043,14525,0,1725130831,12933.378667429999,67.99795185000403,53466.59988864 2024-08-31,19:00:33.000,244,10980038,14245,0,1725130832,12933.52012994,68.02614837000147,53466.57194016 2024-08-31,19:00:34.000,244,10980081,14205,0,1725130833,12933.62117459,67.99090272000467,53466.59988864 2024-08-31,19:00:35.000,244,10979985,14765,0,1725130834,12933.728955549996,68.00500098000339,53466.59290152 2024-08-31,19:00:36.000,244,10980060,14285,0,1725130835,12933.796318649991,67.9204114200038,53466.64879848 2024-08-31,19:00:37.000,244,10979987,14485,0,1725130836,12933.883890680001,67.98385358999803,53466.61386288 2024-08-31,19:00:38.000,244,10980053,14485,0,1725130837,12933.971462709997,67.94155881000188,53466.60687576001 2024-08-31,19:00:39.000,244,10980084,14765,0,1725130838,12934.079243669992,67.97680445999868,53466.60687576001 2024-08-31,19:00:40.000,244,10979981,14405,0,1725130839,12934.106188910002,67.99795185000403,53466.65578560001 2024-08-31,19:00:41.000,244,10980030,14405,0,1725130840,12934.187024630002,68.02614837000147,53466.64181136 2024-08-31,19:00:42.000,244,10980092,14605,0,1725130841,12934.234178799998,68.06139401999826,53466.64181136 2024-08-31,19:00:43.000,244,10980093,14365,0,1725130842,12934.254387729998,68.0190992400021,53466.64181136 2024-08-31,19:00:44.000,244,10980041,14365,0,1725130843,12934.308278209988,68.08254141000361,53466.71866968 2024-08-31,19:00:45.000,244,10980044,14405,0,1725130844,12934.335223449998,68.06139401999826,53466.65578560001 2024-08-31,19:00:46.000,244,10980064,14445,0,1725130845,12934.328487139988,68.07549228000426,53466.697708319996 2024-08-31,19:00:47.000,244,10980107,14485,0,1725130846,12934.368904999988,68.09663967000233,53466.802515120005 2024-08-31,19:00:48.000,244,10980089,14205,0,1725130847,12934.321750829993,68.09663967000233,53466.802515120005 2024-08-31,19:00:49.000,244,10980097,14525,0,1725130848,12934.308278209988,68.15303271000448,53466.72565680001 2024-08-31,19:00:50.000,244,10980133,14845,0,1725130849,12934.288069279988,68.08959054000297,53466.71866968 2024-08-31,19:00:51.000,244,10980023,14525,0,1725130850,12934.220706179993,68.10368880000169,53466.72565680001 2024-08-31,19:00:52.000,244,10980013,14445,0,1725130851,12934.200497249993,68.11778706000041,53466.76757952 2024-08-31,19:00:53.000,244,10980085,14205,0,1725130852,12934.213969869998,68.06139401999826,53466.81648936 2024-08-31,19:00:54.000,244,10980011,14405,0,1725130853,12934.200497249993,68.03319750000082,53466.79552800001 2024-08-31,19:00:55.000,244,10980025,14485,0,1725130854,12934.173552009997,68.01205011000275,53466.72565680001 2024-08-31,19:00:56.000,244,10980085,14885,0,1725130855,12934.146606770002,67.96975532999932,53466.79552800001 2024-08-31,19:00:57.000,244,10980058,14565,0,1725130856,12934.119661529992,67.94860794000124,53466.78155376 2024-08-31,19:00:58.000,244,10980062,14445,0,1725130857,12934.119661529992,67.9556570700006,53466.697708319996 2024-08-31,19:00:59.000,244,10980065,14685,0,1725130858,12934.133134149997,67.93450968000252,53466.753605280006 2024-08-31,19:01:00.000,244,10980127,14605,0,1725130859,12934.085979980002,67.94860794000124,53466.802515120005 2024-08-31,19:01:01.000,244,10980038,14605,0,1725130860,12934.092716289997,67.91336229000444,53466.81648936 2024-08-31,19:01:02.000,244,10980011,14445,0,1725130861,12934.119661529992,67.92746055000316,53466.84443784001 2024-08-31,19:01:03.000,244,10980038,14485,0,1725130862,12934.126397840002,67.89926402999845,53466.87937344 2024-08-31,19:01:04.000,244,10980108,14245,0,1725130863,12934.213969869998,67.89221489999909,53466.90732192 2024-08-31,19:01:05.000,244,10980004,14405,0,1725130864,12934.254387729998,67.86401838000165,53466.92828328 2024-08-31,19:01:06.000,244,10980061,14645,0,1725130865,12934.301541899993,67.83582186000422,53466.91430904001 2024-08-31,19:01:07.000,244,10980039,14725,0,1725130866,12934.362168689993,67.89221489999909,53466.98418024 2024-08-31,19:01:08.000,244,10980109,14725,0,1725130867,12934.469949649989,67.81467446999886,53467.019115840005 2024-08-31,19:01:09.000,244,10980120,14445,0,1725130868,12934.564257989994,67.81467446999886,53467.04007720001 2024-08-31,19:01:10.000,244,10980049,14325,0,1725130869,12934.65183001999,67.87106751000101,53467.0750128 2024-08-31,19:01:11.000,244,10980018,14405,0,1725130870,12934.725929429995,67.93450968000252,53467.08199992001 2024-08-31,19:01:12.000,244,10980098,14605,0,1725130871,12934.79329252999,67.9204114200038,53467.17283248 2024-08-31,19:01:13.000,244,10980076,14405,0,1725130872,12934.86065563,67.93450968000252,53467.2147552 2024-08-31,19:01:14.000,244,10980085,14565,0,1725130873,12934.91454610999,68.06139401999826,53467.24969080001 2024-08-31,19:01:15.000,244,10980079,14485,0,1725130874,12935.00211814,68.07549228000426,53467.354497600005 2024-08-31,19:01:16.000,244,10979986,14445,0,1725130875,12935.02232707,68.18827836000128,53467.403407440004 2024-08-31,19:01:17.000,244,10980094,14445,0,1725130876,12935.082953860001,68.16008184000384,53467.424368800006 2024-08-31,19:01:18.000,244,10980049,14285,0,1725130877,12935.163789580001,68.18122923000192,53467.50122712 2024-08-31,19:01:19.000,244,10980072,14605,0,1725130878,12935.204207440001,68.23762227000407,53467.5291756 2024-08-31,19:01:20.000,244,10980049,14485,0,1725130879,12935.285043160002,68.24467140000343,53467.640969520005 2024-08-31,19:01:21.000,244,10980047,14805,0,1725130880,12935.439978289993,68.3010644399983,53467.69686648 2024-08-31,19:01:22.000,244,10980084,14645,0,1725130881,12935.574704489998,68.29401530999894,53467.69686648 2024-08-31,19:01:23.000,244,10980115,14485,0,1725130882,12935.702694379994,68.32221183000365,53467.80167328001 2024-08-31,19:01:24.000,244,10980058,14525,0,1725130883,12935.844156889994,68.3010644399983,53467.808660400005 2024-08-31,19:01:25.000,244,10980121,14365,0,1725130884,12936.05298249999,68.32221183000365,53467.87154448 2024-08-31,19:01:26.000,244,10980026,14885,0,1725130885,12936.20118132,68.27286792000086,53467.92045432001 2024-08-31,19:01:27.000,244,10980024,14405,0,1725130886,12936.430215859997,68.3010644399983,53467.9833384 2024-08-31,19:01:28.000,244,10980054,14485,0,1725130887,12936.605359920002,68.27991705000022,53468.03224824 2024-08-31,19:01:29.000,244,10980037,14525,0,1725130888,12936.793976599998,68.28696617999958,53468.17897776 2024-08-31,19:01:30.000,244,10980034,14485,0,1725130889,12936.982593279994,68.25876966000214,53468.2278876 2024-08-31,19:01:31.000,244,10979979,14565,0,1725130890,12937.063428999994,68.25172053000279,53468.22090048 2024-08-31,19:01:32.000,244,10980106,14525,0,1725130891,12937.19141888999,68.20942574999935,53468.38160424001 2024-08-31,19:01:33.000,244,10980057,14725,0,1725130892,12937.38003557,68.20237662,53468.40256560001 2024-08-31,19:01:34.000,244,10979992,14285,0,1725130893,12937.508025459996,68.14598357999785,53468.47243680001 2024-08-31,19:01:35.000,244,10980046,14565,0,1725130894,12937.629279039997,68.03319750000082,53468.49339816 2024-08-31,19:01:36.000,244,10980048,14525,0,1725130895,12937.790950479997,67.94860794000124,53468.66108904 2024-08-31,19:01:37.000,244,10980038,14725,0,1725130896,12937.993039779998,67.89221489999909,53468.647114800006 2024-08-31,19:01:38.000,244,10980072,14485,0,1725130897,12938.18839276999,67.79352708000079,53468.7519216 2024-08-31,19:01:39.000,244,10980032,14485,0,1725130898,12938.30964634999,67.73008490999928,53468.80781856001 2024-08-31,19:01:40.000,244,10980021,14485,0,1725130899,12938.525208269995,67.65959360999841,53468.87768976 2024-08-31,19:01:41.000,244,10980064,14565,0,1725130900,12938.666670779996,67.51861101000395,53468.933586720006 2024-08-31,19:01:42.000,244,10979991,14365,0,1725130901,12938.774451739991,67.4622179700018,53468.94756096 2024-08-31,19:01:43.000,244,10980127,14325,0,1725130902,12938.909177939997,67.30008798000199,53469.01743216 2024-08-31,19:01:44.000,244,10980015,14645,0,1725130903,12939.010222589997,67.22959668000112,53469.15717456 2024-08-31,19:01:45.000,244,10980099,14805,0,1725130904,12939.111267239998,67.22959668000112,53469.19211016001 2024-08-31,19:01:46.000,244,10980028,14645,0,1725130905,12939.198839269993,67.1168106000041,53469.248007120004 2024-08-31,19:01:47.000,244,10980115,14405,0,1725130906,12939.293147609998,67.06746669000131,53469.32486544 2024-08-31,19:01:48.000,244,10980108,14485,0,1725130907,12939.333565469999,67.02517190999788,53469.42967224001 2024-08-31,19:01:49.000,244,10980122,14405,0,1725130908,12939.394192259999,67.02517190999788,53469.44364648 2024-08-31,19:01:50.000,244,10980109,14285,0,1725130909,12939.46829166999,67.0040245199998,53469.42268512 2024-08-31,19:01:51.000,244,10980119,14565,0,1725130910,12939.52891845999,66.99697539000044,53469.4506336 2024-08-31,19:01:52.000,244,10980058,14405,0,1725130911,12939.57607263,66.99697539000044,53469.61832448 2024-08-31,19:01:53.000,244,10980082,14485,0,1725130912,12939.62996310999,66.93353321999894,53469.604350240006 2024-08-31,19:01:54.000,244,10980014,14565,0,1725130913,12939.73100775999,66.91238583000086,53469.6602472 2024-08-31,19:01:55.000,244,10980031,14685,0,1725130914,12939.865733959996,66.85599278999871,53469.68120856 2024-08-31,19:01:56.000,244,10980067,14485,0,1725130915,12940.013932779992,66.84189452999999,53469.74409264001 2024-08-31,19:01:57.000,244,10980088,14605,0,1725130916,12940.128450049997,66.82779627000127,53469.799989600004 2024-08-31,19:01:58.000,244,10980079,14445,0,1725130917,12940.249703629997,66.8066488800032,53469.9047964 2024-08-31,19:01:59.000,244,10980028,14685,0,1725130918,12940.397902449993,66.6586171500021,53469.89082216001 2024-08-31,19:02:00.000,244,10980049,14645,0,1725130919,12940.465265549989,66.71501019000425,53469.918770640004 2024-08-31,19:02:01.000,244,10980086,14405,0,1725130920,12940.525892339989,66.63042063000466,53470.037551680005 2024-08-31,19:02:02.000,244,10980077,14525,0,1725130921,12940.593255439999,66.59517498000059,53470.02357744 2024-08-31,19:02:03.000,244,10980068,14565,0,1725130922,12940.640409609994,66.58107672000187,53470.12139712 2024-08-31,19:02:04.000,244,10980146,14205,0,1725130923,12940.701036399994,66.53173280999908,53470.10043576001 2024-08-31,19:02:05.000,244,10980012,14605,0,1725130924,12940.77513581,66.47533977000421,53470.1842812 2024-08-31,19:02:06.000,244,10980045,14365,0,1725130925,12940.822289979995,66.42599586000142,53470.16331984 2024-08-31,19:02:07.000,244,10980048,14365,0,1725130926,12940.85597153,66.32025891000376,53470.17030696 2024-08-31,19:02:08.000,244,10980059,14165,0,1725130927,12940.86944414999,66.26386587000161,53470.289088 2024-08-31,19:02:09.000,244,10980055,14325,0,1725130928,12940.91659832,66.24271848000353,53470.34498496001 2024-08-31,19:02:10.000,244,10980038,14645,0,1725130929,12940.93007093999,66.14403065999795,53470.324023600006 2024-08-31,19:02:11.000,244,10980092,14405,0,1725130930,12940.93680725,66.11583414000052,53470.324023600006 2024-08-31,19:02:12.000,244,10980123,14725,0,1725130931,12940.93680725,66.05239196999901,53470.40088192 2024-08-31,19:02:13.000,244,10980081,14525,0,1725130932,12940.99743404,66.03829371000029,53470.38690768 2024-08-31,19:02:14.000,244,10980074,14725,0,1725130933,12940.99069772999,66.05944109999837,53470.50568872 2024-08-31,19:02:15.000,244,10980060,14965,0,1725130934,12940.93680725,66.04534283999965,53470.44979176 2024-08-31,19:02:16.000,244,10980082,14405,0,1725130935,12940.903125699995,66.01714632000221,53470.54761144 2024-08-31,19:02:17.000,244,10980045,14365,0,1725130936,12940.87618046,66.07353936000436,53470.59652128 2024-08-31,19:02:18.000,244,10980070,14485,0,1725130937,12940.822289979995,66.02419545000157,53470.63145688001 2024-08-31,19:02:19.000,244,10980083,14605,0,1725130938,12940.761663189995,66.03124458000093,53470.589534160004 2024-08-31,19:02:20.000,244,10980061,14365,0,1725130939,12940.77513581,66.05239196999901,53470.64543112 2024-08-31,19:02:21.000,244,10980070,14685,0,1725130940,12940.71450902,66.1017358800018,53470.63145688001 2024-08-31,19:02:22.000,244,10980074,14365,0,1725130941,12940.70777270999,66.08058849000372,53470.68036672001 2024-08-31,19:02:23.000,244,10980081,14565,0,1725130942,12940.73471795,66.09468675000244,53470.75023792001 2024-08-31,19:02:24.000,244,10979981,14405,0,1725130943,12940.77513581,66.08763762000308,53470.76421216 2024-08-31,19:02:25.000,244,10980064,14525,0,1725130944,12940.822289979995,66.1369815299986,53470.85504472 2024-08-31,19:02:26.000,244,10980068,14525,0,1725130945,12940.8357626,66.09468675000244,53470.876006080005 2024-08-31,19:02:27.000,244,10980045,14405,0,1725130946,12940.88965307999,66.10878501000116,53470.91792880001 2024-08-31,19:02:28.000,244,10980039,14205,0,1725130947,12940.882916769995,66.05944109999837,53470.91792880001 2024-08-31,19:02:29.000,244,10980010,14445,0,1725130948,12940.862707839995,66.07353936000436,53470.93889016001 2024-08-31,19:02:30.000,244,10980095,14325,0,1725130949,12940.842498909995,66.10878501000116,53470.994787120006 2024-08-31,19:02:31.000,244,10980082,14485,0,1725130950,12940.842498909995,66.11583414000052,53471.06465832001 2024-08-31,19:02:32.000,244,10980005,14445,0,1725130951,12940.842498909995,66.1017358800018,53471.07863256 2024-08-31,19:02:33.000,244,10980074,14565,0,1725130952,12940.842498909995,66.08763762000308,53471.09959392 2024-08-31,19:02:34.000,244,10980074,14445,0,1725130953,12940.80881735999,66.04534283999965,53471.18343936001 2024-08-31,19:02:35.000,244,10980047,14365,0,1725130954,12940.78860842999,66.05944109999837,53471.17645224 2024-08-31,19:02:36.000,244,10980114,14765,0,1725130955,12940.761663189995,66.1017358800018,53471.1974136 2024-08-31,19:02:37.000,244,10980018,14605,0,1725130956,12940.781872119995,66.1017358800018,53471.281259040006 2024-08-31,19:02:38.000,244,10980046,14485,0,1725130957,12940.781872119995,66.02419545000157,53471.25331056001 2024-08-31,19:02:39.000,244,10980061,14605,0,1725130958,12940.72798163999,66.01009719000285,53471.27427192001 2024-08-31,19:02:40.000,244,10980032,14285,0,1725130959,12940.71450902,66.01009719000285,53471.35811736 2024-08-31,19:02:41.000,244,10980131,14405,0,1725130960,12940.701036399994,66.02419545000157,53471.448949920006 2024-08-31,19:02:42.000,244,10980010,14405,0,1725130961,12940.66735484999,65.94665502000134,53471.45593704 2024-08-31,19:02:43.000,244,10980019,14325,0,1725130962,12940.62693698999,65.8902619799992,53471.45593704 2024-08-31,19:02:44.000,244,10980018,14565,0,1725130963,12940.599991749994,65.87616372000048,53471.49087264001 2024-08-31,19:02:45.000,244,10980061,14645,0,1725130964,12940.586519129989,65.82681980999769,53471.53978248001 2024-08-31,19:02:46.000,244,10980036,14245,0,1725130965,12940.539364959994,65.80567241999961,53471.5817052 2024-08-31,19:02:47.000,244,10980051,14285,0,1725130966,12940.505683409989,65.80567241999961,53471.67253776 2024-08-31,19:02:48.000,244,10980024,14445,0,1725130967,12940.566310199989,65.72108286000002,53471.67952488 2024-08-31,19:02:49.000,244,10980057,14325,0,1725130968,12940.620200679994,65.67173895000451,53471.70747336001 2024-08-31,19:02:50.000,244,10980096,14285,0,1725130969,12940.674091159999,65.69288634000259,53471.7913188 2024-08-31,19:02:51.000,244,10980048,14525,0,1725130970,12940.69430009,65.60124765000364,53471.812280160004 2024-08-31,19:02:52.000,244,10980072,14685,0,1725130971,12940.802081049995,65.58714938999765,53471.84721576 2024-08-31,19:02:53.000,244,10980069,14525,0,1725130972,12940.89638939,65.58010025999829,53471.87516424001 2024-08-31,19:02:54.000,244,10980068,14405,0,1725130973,12940.93680725,65.55895287000021,53471.86817712 2024-08-31,19:02:55.000,244,10980040,14285,0,1725130974,12941.01764297,65.57305112999893,53471.92407408001 2024-08-31,19:02:56.000,244,10980096,14485,0,1725130975,12941.05806083,65.57305112999893,53472.00791952 2024-08-31,19:02:57.000,244,10980108,14565,0,1725130976,12941.11868762,65.62944417000108,53471.99394528001 2024-08-31,19:02:58.000,244,10980035,14645,0,1725130977,12941.132160239991,65.68583721000323,53472.11272632001 2024-08-31,19:02:59.000,244,10980035,14325,0,1725130978,12941.111951309991,65.72108286000002,53472.13368768 2024-08-31,19:03:00.000,244,10980078,14365,0,1725130979,12941.145632859996,65.73518111999874,53472.168623280006 2024-08-31,19:03:01.000,244,10980077,14605,0,1725130980,12941.179314410001,65.82681980999769,53472.266442960004 2024-08-31,19:03:02.000,244,10980123,14725,0,1725130981,12941.138896550001,65.86911459000112,53472.25246872 2024-08-31,19:03:03.000,244,10980065,14725,0,1725130982,12941.159105480001,65.8550163300024,53472.27343008 2024-08-31,19:03:04.000,244,10980153,14205,0,1725130983,12941.125423929996,65.91845850000391,53472.30137856 2024-08-31,19:03:05.000,244,10980106,14485,0,1725130984,12941.145632859996,65.91140937000455,53472.315352800004 2024-08-31,19:03:06.000,244,10980063,14365,0,1725130985,12941.152369169991,65.93960589000199,53472.336314160006 2024-08-31,19:03:07.000,244,10980088,14245,0,1725130986,12941.172578099991,65.92550763000327,53472.385224000005 2024-08-31,19:03:08.000,244,10980109,14365,0,1725130987,12941.145632859996,65.89731110999855,53472.37124976 2024-08-31,19:03:09.000,244,10980091,14525,0,1725130988,12941.219732270001,65.8902619799992,53472.52496640001 2024-08-31,19:03:10.000,244,10980110,14285,0,1725130989,12941.233204889992,65.84091807000368,53472.53894064 2024-08-31,19:03:11.000,244,10980104,14605,0,1725130990,12941.287095369997,65.79862329000025,53472.483043680004 2024-08-31,19:03:12.000,244,10980089,14405,0,1725130991,12941.394876329992,65.7422302499981,53472.52496640001 2024-08-31,19:03:13.000,244,10980073,14605,0,1725130992,12941.590229319998,65.67878808000387,53472.52496640001 2024-08-31,19:03:14.000,244,10980078,14245,0,1725130993,12941.758637069994,65.67173895000451,53472.56688912 2024-08-31,19:03:15.000,244,10980056,14125,0,1725130994,12941.9135722,65.59419852000428,53472.64374744001 2024-08-31,19:03:16.000,244,10980061,14005,0,1725130995,12942.06850732999,65.50255982999806,53472.67868304 2024-08-31,19:03:17.000,244,10980118,13965,0,1725130996,12942.19649722,65.44616679000319,53472.67868304 2024-08-31,19:03:18.000,244,10980113,14045,0,1725130997,12942.29754187,65.34042983999825,53472.71361864001 2024-08-31,19:03:19.000,244,10980136,13885,0,1725130998,12942.33795973,65.29108593000274,53472.79746408 2024-08-31,19:03:20.000,244,10980087,13645,0,1725130999,12942.378377590001,65.17829984999844,53472.84637392 2024-08-31,19:03:21.000,244,10980100,13845,0,1725131000,12942.358168660001,65.09371028999885,53472.88130952001 2024-08-31,19:03:22.000,244,10980127,13925,0,1725131001,12942.331223419991,64.98092421000183,53472.92323224 2024-08-31,19:03:23.000,244,10980062,13885,0,1725131002,12942.29754187,64.89633465000225,53472.96515496 2024-08-31,19:03:24.000,244,10980092,13885,0,1725131003,12942.290805559991,64.74125379000179,53473.007077680006 2024-08-31,19:03:25.000,244,10980041,13965,0,1725131004,12942.25712401,64.62141857999814,53473.02105192 2024-08-31,19:03:26.000,244,10980154,14205,0,1725131005,12942.20996983999,64.54387814999791,53473.07694888001 2024-08-31,19:03:27.000,244,10980082,14285,0,1725131006,12942.23017876999,64.3817481599981,53473.09791024001 2024-08-31,19:03:28.000,244,10980056,14205,0,1725131007,12942.25038769999,64.25486382000236,53473.11188448 2024-08-31,19:03:29.000,244,10980088,14165,0,1725131008,12942.27733294,64.19142165000085,53473.14682008001 2024-08-31,19:03:30.000,244,10980102,14165,0,1725131009,12942.33795973,64.06453730999783,53473.11188448 2024-08-31,19:03:31.000,244,10980084,13765,0,1725131010,12942.432268069992,64.02929166000104,53473.16079432 2024-08-31,19:03:32.000,244,10980106,13965,0,1725131011,12942.553521649992,63.95175123000081,53473.13983296 2024-08-31,19:03:33.000,244,10980122,14125,0,1725131012,12942.708456779998,63.87421080000058,53473.153807200004 2024-08-31,19:03:34.000,244,10980078,14125,0,1725131013,12942.924018699989,63.74732646000484,53473.20271704 2024-08-31,19:03:35.000,244,10980086,13845,0,1725131014,12943.072217519999,63.60634386000311,53473.18175568 2024-08-31,19:03:36.000,244,10980118,13965,0,1725131015,12943.301252059995,63.47945952000009,53473.272588240005 2024-08-31,19:03:37.000,244,10980072,13725,0,1725131016,12943.49660505,63.30323127000156,53473.258614 2024-08-31,19:03:38.000,244,10980108,13885,0,1725131017,12943.658276490001,63.07765911000024,53473.31451096001 2024-08-31,19:03:39.000,244,10980099,13965,0,1725131018,12943.853629479992,62.873234340004274,53473.3284852 2024-08-31,19:03:40.000,244,10980105,13805,0,1725131019,12944.015300919993,62.61241652999888,53473.40534352 2024-08-31,19:03:41.000,244,10980090,13885,0,1725131020,12944.123081879989,62.358647850000125,53473.342459440006 2024-08-31,19:03:42.000,244,10980109,13845,0,1725131021,12944.298225939994,62.09783004000201,53473.41233064001 2024-08-31,19:03:43.000,244,10980095,13725,0,1725131022,12944.379061659994,61.85111049000261,53473.48220184001 2024-08-31,19:03:44.000,244,10980076,13845,0,1725131023,12944.51378786,61.61848920000193,53473.510150320006 2024-08-31,19:03:45.000,244,10980064,13925,0,1725131024,12944.54746940999,61.40701529999933,53473.489188960004 2024-08-31,19:03:46.000,244,10980095,14125,0,1725131025,12944.641777749996,61.21668879000208,53473.52412456 2024-08-31,19:03:47.000,244,10980077,13725,0,1725131026,12944.709140849991,61.00521488999948,53473.56604728 2024-08-31,19:03:48.000,244,10980041,13765,0,1725131027,12944.776503950001,60.87833055000374,53473.60098288001 2024-08-31,19:03:49.000,244,10980057,14125,0,1725131028,12944.843867049996,60.75144621000072,53473.6429056 2024-08-31,19:03:50.000,244,10980088,13885,0,1725131029,12944.884284909996,60.65275839000242,53473.726751040005 2024-08-31,19:03:51.000,244,10980095,13965,0,1725131030,12944.897757530001,60.56816883000283,53473.824570720004 2024-08-31,19:03:52.000,244,10980080,13845,0,1725131031,12944.931439079992,60.497677530001965,53473.83155784 2024-08-31,19:03:53.000,244,10980116,14245,0,1725131032,12944.924702769997,60.441284489999816,53473.83155784 2024-08-31,19:03:54.000,244,10980073,13885,0,1725131033,12944.951648009992,60.41308797000238,53473.95033888 2024-08-31,19:03:55.000,244,10980076,13965,0,1725131034,12944.944911699997,60.40603884000302,53473.90841616 2024-08-31,19:03:56.000,244,10980098,14285,0,1725131035,12944.971856939992,60.38489144999767,53473.95033888 2024-08-31,19:03:57.000,244,10980120,13925,0,1725131036,12944.992065869992,60.41308797000238,53473.97130024 2024-08-31,19:03:58.000,244,10980075,14205,0,1725131037,12945.072901589992,60.47653014000389,53474.04117144 2024-08-31,19:03:59.000,244,10980076,14125,0,1725131038,12945.079637900002,60.48357927000325,53474.02021008 2024-08-31,19:04:00.000,244,10980119,14085,0,1725131039,12945.099846830002,60.504726660001324,53474.08309416001 2024-08-31,19:04:01.000,244,10980027,13885,0,1725131040,12945.072901589992,60.53997230999812,53474.0970684 2024-08-31,19:04:02.000,244,10980090,13725,0,1725131041,12944.985329559997,60.53292317999876,53474.17392672001 2024-08-31,19:04:03.000,244,10980058,14085,0,1725131042,12944.911230149992,60.48357927000325,53474.2368108 2024-08-31,19:04:04.000,244,10980079,13885,0,1725131043,12944.789976569991,60.42013710000174,53474.24379792 2024-08-31,19:04:05.000,244,10980100,14125,0,1725131044,12944.71587716,60.40603884000302,53474.25078504001 2024-08-31,19:04:06.000,244,10980103,13965,0,1725131045,12944.64851405999,60.314400150004076,53474.28572064 2024-08-31,19:04:07.000,244,10980061,14045,0,1725131046,12944.63504144,60.18751581000106,53474.34161760001 2024-08-31,19:04:08.000,244,10980098,14085,0,1725131047,12944.63504144,60.102926250001474,53474.36956608001 2024-08-31,19:04:09.000,244,10980098,14045,0,1725131048,12944.68893191999,60.00423843000317,53474.3765532 2024-08-31,19:04:10.000,244,10980079,13925,0,1725131049,12944.75629502,59.856206700002076,53474.43245016 2024-08-31,19:04:11.000,244,10980086,14045,0,1725131050,12944.783240259996,59.77866627000185,53474.52328272 2024-08-31,19:04:12.000,244,10980107,14125,0,1725131051,12944.810185499991,59.71522410000034,53474.48834712001 2024-08-31,19:04:13.000,244,10980120,14085,0,1725131052,12944.843867049996,59.70112584000162,53474.52328272 2024-08-31,19:04:14.000,244,10980111,13805,0,1725131053,12944.850603359992,59.65883105999819,53474.53725696001 2024-08-31,19:04:15.000,244,10980097,14045,0,1725131054,12944.789976569991,59.644732799999474,53474.53725696001 2024-08-31,19:04:16.000,244,10980061,14085,0,1725131055,12944.749558709991,59.644732799999474,53474.65603800001 2024-08-31,19:04:17.000,244,10980078,13965,0,1725131056,12944.722613469996,59.6235854100014,53474.67001224 2024-08-31,19:04:18.000,244,10980098,13725,0,1725131057,12944.63504144,59.65883105999819,53474.67699936001 2024-08-31,19:04:19.000,244,10980114,13965,0,1725131058,12944.601359889995,59.630634540000756,53474.69796072 2024-08-31,19:04:20.000,244,10980078,14085,0,1725131059,12944.54746940999,59.687027580002905,53474.71193496 2024-08-31,19:04:21.000,244,10980082,14085,0,1725131060,12944.45316107,59.687027580002905,53474.72590920001 2024-08-31,19:04:22.000,244,10980108,13725,0,1725131061,12944.379061659994,59.70817497000098,53474.75385768001 2024-08-31,19:04:23.000,244,10980087,14045,0,1725131062,12944.32517117999,59.71522410000034,53474.6909736 2024-08-31,19:04:24.000,244,10980126,14205,0,1725131063,12944.26454438999,59.7222732299997,53474.79578040001 2024-08-31,19:04:25.000,244,10980104,14245,0,1725131064,12944.203917599989,59.74342061999778,53474.80276752001 2024-08-31,19:04:26.000,244,10980133,14085,0,1725131065,12944.129818189998,59.77161714000249,53474.81674176 2024-08-31,19:04:27.000,244,10980122,14205,0,1725131066,12944.015300919993,59.77161714000249,53474.85866448 2024-08-31,19:04:28.000,244,10980059,13885,0,1725131067,12943.907519959997,59.806862789999286,53474.88661296 2024-08-31,19:04:29.000,244,10980059,14085,0,1725131068,12943.826684239997,59.813911919998645,53474.83770312 2024-08-31,19:04:30.000,244,10980096,14085,0,1725131069,12943.705430659997,59.813911919998645,53474.83770312 2024-08-31,19:04:31.000,244,10980076,14205,0,1725131070,12943.550495529991,59.88440321999951,53474.82372888001 2024-08-31,19:04:32.000,244,10980035,13965,0,1725131071,12943.36861515999,59.94784539000102,53474.830716000004 2024-08-31,19:04:33.000,244,10980065,14245,0,1725131072,12943.22715264999,59.96194364999974,53474.91456144 2024-08-31,19:04:34.000,244,10980072,14045,0,1725131073,12943.08569013999,60.01128756000253,53474.89360008001 2024-08-31,19:04:35.000,244,10980116,14005,0,1725131074,12942.930755009998,60.10997538000083,53474.92154856001 2024-08-31,19:04:36.000,244,10980111,14085,0,1725131075,12942.809501429998,60.13817189999827,53474.900587200005 2024-08-31,19:04:37.000,244,10980093,14045,0,1725131076,12942.688247849997,60.1804666800017,53474.87962584 2024-08-31,19:04:38.000,244,10980076,13965,0,1725131077,12942.566994269997,60.22981059000449,53474.851677360006 2024-08-31,19:04:39.000,244,10980091,13885,0,1725131078,12942.425531759996,60.25095798000257,53474.830716000004 2024-08-31,19:04:40.000,244,10980079,13885,0,1725131079,12942.324487109996,60.28620362999936,53474.77481904001 2024-08-31,19:04:41.000,244,10980038,14045,0,1725131080,12942.203233529995,60.36374405999959,53474.781806160005 2024-08-31,19:04:42.000,244,10980100,14085,0,1725131081,12942.061771019995,60.39898971000366,53474.7608448 2024-08-31,19:04:43.000,244,10980068,14285,0,1725131082,12941.980935299995,60.47653014000389,53474.77481904001 2024-08-31,19:04:44.000,244,10980069,13965,0,1725131083,12941.879890649994,60.462431879997894,53474.74687056 2024-08-31,19:04:45.000,244,10980106,14045,0,1725131084,12941.792318619999,60.53292317999876,53474.72590920001 2024-08-31,19:04:46.000,244,10980101,13885,0,1725131085,12941.718219209994,60.58931622000091,53474.72590920001 2024-08-31,19:04:47.000,244,10980104,14125,0,1725131086,12941.637383489993,60.59636535000027,53474.72590920001 2024-08-31,19:04:48.000,244,10980059,14005,0,1725131087,12941.543075150003,60.64570926000306,53474.683986480006 2024-08-31,19:04:49.000,244,10980115,13885,0,1725131088,12941.516129909993,60.65980752000178,53474.69796072 2024-08-31,19:04:50.000,244,10980124,13925,0,1725131089,12941.401612640002,60.71620056000393,53474.64905088 2024-08-31,19:04:51.000,244,10980043,14085,0,1725131090,12941.401612640002,60.71620056000393,53474.65603800001 2024-08-31,19:04:52.000,244,10980108,14405,0,1725131091,12941.307304299997,60.75144621000072,53474.57917968 2024-08-31,19:04:53.000,244,10980128,13925,0,1725131092,12941.239941200001,60.80783925000287,53474.53725696001 2024-08-31,19:04:54.000,244,10980091,14005,0,1725131093,12941.159105480001,60.864232289997744,53474.53725696001 2024-08-31,19:04:55.000,244,10980075,13805,0,1725131094,12941.138896550001,60.93472358999861,53474.48834712001 2024-08-31,19:04:56.000,244,10980129,13885,0,1725131095,12941.091742379991,60.97701837000204,53474.42546304 2024-08-31,19:04:57.000,244,10980128,13845,0,1725131096,12941.01764297,61.075706190000346,53474.43943728001 2024-08-31,19:04:58.000,244,10980061,14085,0,1725131097,12940.97722511,61.139148360001855,53474.43943728001 2024-08-31,19:04:59.000,244,10980058,14045,0,1725131098,12940.95701618,61.2307870500008,53474.40450168 2024-08-31,19:05:00.000,244,10980111,14045,0,1725131099,12940.903125699995,61.322425739999744,53474.38354032 2024-08-31,19:05:01.000,244,10980086,13885,0,1725131100,12940.86944414999,61.364720520003175,53474.348604720006 2024-08-31,19:05:02.000,244,10980082,14085,0,1725131101,12940.87618046,61.41406442999869,53474.28572064 2024-08-31,19:05:03.000,244,10980060,14005,0,1725131102,12940.842498909995,61.491604859998915,53474.21584944 2024-08-31,19:05:04.000,244,10980059,14085,0,1725131103,12940.79534474,61.540948770001705,53474.180913840006 2024-08-31,19:05:05.000,244,10980075,14365,0,1725131104,12940.74819056999,61.590292680004495,53474.229823680005 2024-08-31,19:05:06.000,244,10980087,13965,0,1725131105,12940.721245329994,61.597341810003854,53474.17392672001 2024-08-31,19:05:07.000,244,10980112,13845,0,1725131106,12940.701036399994,61.66078397999809,53474.12501688001 2024-08-31,19:05:08.000,244,10980079,14085,0,1725131107,12940.653882229999,61.66078397999809,53474.111042640005 2024-08-31,19:05:09.000,244,10980130,14125,0,1725131108,12940.68756377999,61.66783311000472,53474.08309416001 2024-08-31,19:05:10.000,244,10980133,14045,0,1725131109,12940.674091159999,61.67488224000408,53474.04117144 2024-08-31,19:05:11.000,244,10980077,13845,0,1725131110,12940.680827469994,61.69602963000216,53474.013222960006 2024-08-31,19:05:12.000,244,10980089,14085,0,1725131111,12940.70777270999,61.73832440999831,53473.96431312001 2024-08-31,19:05:13.000,244,10980128,13885,0,1725131112,12940.701036399994,61.73832440999831,53473.93636464001 2024-08-31,19:05:14.000,244,10980064,13925,0,1725131113,12940.69430009,61.79471745000046,53473.894441920005 2024-08-31,19:05:15.000,244,10980087,14005,0,1725131114,12940.721245329994,61.766520930003026,53473.85950632 2024-08-31,19:05:16.000,244,10980101,14085,0,1725131115,12940.70777270999,61.829963100004534,53473.894441920005 2024-08-31,19:05:17.000,244,10980088,14085,0,1725131116,12940.721245329994,61.85111049000261,53473.81758360001 2024-08-31,19:05:18.000,244,10980075,14285,0,1725131117,12940.674091159999,61.83701223000389,53473.824570720004 2024-08-31,19:05:19.000,244,10980093,14045,0,1725131118,12940.680827469994,61.87930701000005,53473.80360936 2024-08-31,19:05:20.000,244,10980090,13965,0,1725131119,12940.64714591999,61.85815962000197,53473.79662224001 2024-08-31,19:05:21.000,244,10980078,14045,0,1725131120,12940.680827469994,61.85111049000261,53473.78963512001 2024-08-31,19:05:22.000,244,10980089,13885,0,1725131121,12940.674091159999,61.8229139699979,53473.74072528 2024-08-31,19:05:23.000,244,10980056,14125,0,1725131122,12940.68756377999,61.780619190001744,53473.74771240001 2024-08-31,19:05:24.000,244,10980063,14045,0,1725131123,12940.76839949999,61.829963100004534,53473.656879840004 2024-08-31,19:05:25.000,244,10980086,13885,0,1725131124,12940.77513581,61.829963100004534,53473.656879840004 2024-08-31,19:05:26.000,244,10980097,14245,0,1725131125,12940.8357626,61.8229139699979,53473.62893136001 2024-08-31,19:05:27.000,244,10980106,13885,0,1725131126,12940.882916769995,61.7876683200011,53473.63591848 2024-08-31,19:05:28.000,244,10980058,14085,0,1725131127,12940.93007093999,61.759471800003666,53473.62194424001 2024-08-31,19:05:29.000,244,10980107,14045,0,1725131128,12940.95701618,61.773570060002385,53473.59399576 2024-08-31,19:05:30.000,244,10980124,14045,0,1725131129,12941.01764297,61.731275279998954,53473.5730344 2024-08-31,19:05:31.000,244,10980068,14045,0,1725131130,12941.071533449991,61.724226149999595,53473.54508592 2024-08-31,19:05:32.000,244,10980136,14285,0,1725131131,12941.138896550001,61.75242267000431,53473.48220184001 2024-08-31,19:05:33.000,244,10980093,14285,0,1725131132,12941.266886439997,61.75242267000431,53473.48220184001 2024-08-31,19:05:34.000,244,10980074,13885,0,1725131133,12941.367931089997,61.780619190001744,53473.47521472 2024-08-31,19:05:35.000,244,10980083,13965,0,1725131134,12941.455503119992,61.85111049000261,53473.41931776 2024-08-31,19:05:36.000,244,10980066,13925,0,1725131135,12941.468975739997,61.90750353000476,53473.40534352 2024-08-31,19:05:37.000,244,10980070,13845,0,1725131136,12941.516129909993,61.97094569999899,53473.36342080001 2024-08-31,19:05:38.000,244,10980101,14085,0,1725131137,12941.522866220002,62.04143699999986,53473.3983564 2024-08-31,19:05:39.000,244,10980123,14325,0,1725131138,12941.468975739997,62.08373178000329,53473.391369280005 2024-08-31,19:05:40.000,244,10980100,14005,0,1725131139,12941.489184669997,62.15422308000416,53473.391369280005 2024-08-31,19:05:41.000,244,10980086,13885,0,1725131140,12941.468975739997,62.2458617700031,53473.27957536 2024-08-31,19:05:42.000,244,10980145,14085,0,1725131141,12941.448766809997,62.33045133000269,53473.29354960001 2024-08-31,19:05:43.000,244,10980086,14045,0,1725131142,12941.401612640002,62.3797952399982,53473.28656248001 2024-08-31,19:05:44.000,244,10980067,14085,0,1725131143,12941.401612640002,62.49963045000186,53473.258614 2024-08-31,19:05:45.000,244,10980128,14125,0,1725131144,12941.401612640002,62.541925229998014,53473.34944656 2024-08-31,19:05:46.000,244,10980070,14045,0,1725131145,12941.388140019997,62.626514790004876,53473.35643368 2024-08-31,19:05:47.000,244,10980131,13925,0,1725131146,12941.401612640002,62.68995695999911,53473.28656248001 2024-08-31,19:05:48.000,244,10980140,13965,0,1725131147,12941.468975739997,62.78159564999805,53473.34944656 2024-08-31,19:05:49.000,244,10980148,13845,0,1725131148,12941.509393599998,62.873234340004274,53473.3983564 2024-08-31,19:05:50.000,244,10980076,14005,0,1725131149,12941.610438249998,63.01421693999873,53473.391369280005 2024-08-31,19:05:51.000,244,10980092,13805,0,1725131150,12941.677801349993,63.09880649999832,53473.43329200001 2024-08-31,19:05:52.000,244,10980070,13965,0,1725131151,12941.772109689999,63.1974943200039,53473.43329200001 2024-08-31,19:05:53.000,244,10980130,14245,0,1725131152,12941.9135722,63.33847691999836,53473.391369280005 2024-08-31,19:05:54.000,244,10980058,14445,0,1725131153,12942.00788053999,63.444213870003296,53473.3983564 2024-08-31,19:05:55.000,244,10980066,13805,0,1725131154,12942.1156615,63.56404907999968,53473.391369280005 2024-08-31,19:05:56.000,244,10980112,14285,0,1725131155,12942.17628829,63.676835160003975,53473.46124048001 2024-08-31,19:05:57.000,244,10980109,14285,0,1725131156,12942.223442459996,63.74732646000484,53473.4682276 2024-08-31,19:05:58.000,244,10980102,13965,0,1725131157,12942.20996983999,63.82486688999779,53473.51713744 2024-08-31,19:05:59.000,244,10980080,14245,0,1725131158,12942.21670615,63.916505580004014,53473.55207304001 2024-08-31,19:06:00.000,244,10980035,14005,0,1725131159,12942.17628829,64.02224253000168,53473.56604728 2024-08-31,19:06:01.000,244,10980100,13965,0,1725131160,12942.162815669995,64.12797947999934,53473.68482832 2024-08-31,19:06:02.000,244,10980055,13925,0,1725131161,12942.142606739995,64.25486382000236,53473.66386696 2024-08-31,19:06:03.000,244,10980144,14085,0,1725131162,12942.1156615,64.36060077000002,53473.67085408001 2024-08-31,19:06:04.000,244,10980113,14125,0,1725131163,12942.001144229995,64.50158337000175,53473.66386696 2024-08-31,19:06:05.000,244,10980092,14125,0,1725131164,12941.94725374999,64.61436944999878,53473.71976392001 2024-08-31,19:06:06.000,244,10980073,13845,0,1725131165,12941.9135722,64.71305727000436,53473.69181544 2024-08-31,19:06:07.000,244,10980108,13965,0,1725131166,12941.82600016999,64.83289248000074,53473.74771240001 2024-08-31,19:06:08.000,244,10980096,14045,0,1725131167,12941.758637069994,64.92453116999968,53473.75469952 2024-08-31,19:06:09.000,244,10980101,13925,0,1725131168,12941.731691829998,65.03026812000462,53473.76867376001 2024-08-31,19:06:10.000,244,10980098,14005,0,1725131169,12941.704746589989,65.13600507000228,53473.74771240001 2024-08-31,19:06:11.000,244,10980094,14205,0,1725131170,12941.650856109998,65.22059463000187,53473.76168664 2024-08-31,19:06:12.000,244,10980102,14245,0,1725131171,12941.644119799988,65.26288940999802,53473.76168664 2024-08-31,19:06:13.000,244,10980074,13805,0,1725131172,12941.637383489993,65.40387200999976,53473.75469952 2024-08-31,19:06:14.000,244,10980114,14085,0,1725131173,12941.623910869988,65.50255982999806,53473.76867376001 2024-08-31,19:06:15.000,244,10980107,13925,0,1725131174,12941.610438249998,65.57305112999893,53473.7127768 2024-08-31,19:06:16.000,244,10980094,14325,0,1725131175,12941.596965629993,65.68583721000323,53473.69880256001 2024-08-31,19:06:17.000,244,10980065,14045,0,1725131176,12941.516129909993,65.76337764000345,53473.775660880005 2024-08-31,19:06:18.000,244,10980118,14325,0,1725131177,12941.489184669997,65.86911459000112,53473.83854496001 2024-08-31,19:06:19.000,244,10980086,14125,0,1725131178,12941.415085259992,66.02419545000157,53473.81758360001 2024-08-31,19:06:20.000,244,10980147,14365,0,1725131179,12941.381403710002,66.17927631000202,53473.83854496001 2024-08-31,19:06:21.000,244,10980119,14205,0,1725131180,12941.354458469992,66.30616064999776,53473.943351760005 2024-08-31,19:06:22.000,244,10980106,14205,0,1725131181,12941.300567990002,66.4118976000027,53473.8525192 2024-08-31,19:06:23.000,244,10980054,13925,0,1725131182,12941.186050719996,66.49648716000229,53473.8525192 2024-08-31,19:06:24.000,244,10980039,13845,0,1725131183,12941.165841789996,66.57402759000252,53473.93636464001 2024-08-31,19:06:25.000,244,10980155,13885,0,1725131184,12941.091742379991,66.67976454000018,53473.87348056 2024-08-31,19:06:26.000,244,10980038,14045,0,1725131185,12941.05806083,66.7573049700004,53473.9223904 2024-08-31,19:06:27.000,244,10980081,14045,0,1725131186,12941.01090665999,66.82074714000191,53473.9223904 2024-08-31,19:06:28.000,244,10980126,14405,0,1725131187,12940.90986200999,66.91943496000022,53473.943351760005 2024-08-31,19:06:29.000,244,10980066,14085,0,1725131188,12940.84923521999,67.03222104000452,53473.92937752 2024-08-31,19:06:30.000,244,10980100,13925,0,1725131189,12940.77513581,67.1027123399981,53473.86649344001 2024-08-31,19:06:31.000,244,10980062,14045,0,1725131190,12940.66735484999,67.20140016000369,53473.894441920005 2024-08-31,19:06:32.000,244,10980151,14085,0,1725131191,12940.64714591999,67.28598972000327,53473.91540328001 2024-08-31,19:06:33.000,244,10980059,13965,0,1725131192,12940.532628649999,67.35648102000414,53473.80360936 2024-08-31,19:06:34.000,244,10980127,14245,0,1725131193,12940.492210789998,67.42697231999773,53473.80360936 2024-08-31,19:06:35.000,244,10980119,13845,0,1725131194,12940.485474479989,67.47631623000052,53473.824570720004 2024-08-31,19:06:36.000,244,10980054,14125,0,1725131195,12940.431583999998,67.53270927000267,53473.845532080006 2024-08-31,19:06:37.000,244,10980081,13725,0,1725131196,12940.397902449993,67.56795491999947,53473.83854496001 2024-08-31,19:06:38.000,244,10980131,14045,0,1725131197,12940.344011970003,67.54680753000139,53473.74771240001 2024-08-31,19:06:39.000,244,10980079,14245,0,1725131198,12940.310330419998,67.60320057000354,53473.7127768 2024-08-31,19:06:40.000,244,10980085,13965,0,1725131199,12940.303594110002,67.63139709000097,53473.74771240001 2024-08-31,19:06:41.000,244,10980147,14245,0,1725131200,12940.303594110002,67.63139709000097,53473.75469952 2024-08-31,19:06:42.000,244,10980097,14245,0,1725131201,12940.317066729993,67.65959360999841,53473.677841200006 2024-08-31,19:06:43.000,244,10979998,14005,0,1725131202,12940.296857799993,67.6736918700044,53473.66386696 2024-08-31,19:06:44.000,244,10980090,13725,0,1725131203,12940.364220899988,67.68779013000312,53473.62893136001 2024-08-31,19:06:45.000,244,10980089,13885,0,1725131204,12940.364220899988,67.65959360999841,53473.59399576 2024-08-31,19:06:46.000,244,10980043,13885,0,1725131205,12940.317066729993,67.64549534999969,53473.56604728 2024-08-31,19:06:47.000,244,10980119,13805,0,1725131206,12940.337275659993,67.65959360999841,53473.5380988 2024-08-31,19:06:48.000,244,10980062,13925,0,1725131207,12940.317066729993,67.58910231000482,53473.53111168001 2024-08-31,19:06:49.000,244,10980101,14005,0,1725131208,12940.290121489998,67.57500404999882,53473.49617608 2024-08-31,19:06:50.000,244,10980100,14125,0,1725131209,12940.249703629997,67.52566014000331,53473.43329200001 2024-08-31,19:06:51.000,244,10980082,14045,0,1725131210,12940.242967320002,67.49041448999924,53473.40534352 2024-08-31,19:06:52.000,244,10980116,13885,0,1725131211,12940.269912559997,67.44811971000308,53473.342459440006 2024-08-31,19:06:53.000,244,10980054,14285,0,1725131212,12940.290121489998,67.41992318999837,53473.30752384 2024-08-31,19:06:54.000,244,10980101,13725,0,1725131213,12940.303594110002,67.31418624000071,53473.27957536 2024-08-31,19:06:55.000,244,10980086,14285,0,1725131214,12940.337275659993,67.22959668000112,53473.1887428 2024-08-31,19:06:56.000,244,10980104,14165,0,1725131215,12940.357484589993,67.16615450999961,53473.223678400005 2024-08-31,19:06:57.000,244,10980042,14045,0,1725131216,12940.370957209998,67.06746669000131,53473.18175568 2024-08-31,19:06:58.000,244,10980084,13925,0,1725131217,12940.424847689988,67.02517190999788,53473.1887428 2024-08-31,19:06:59.000,244,10980144,14005,0,1725131218,12940.445056619988,66.9405823499983,53473.07694888001 2024-08-31,19:07:00.000,244,10980111,14405,0,1725131219,12940.445056619988,66.89828757000214,53473.04900040001 2024-08-31,19:07:01.000,244,10980134,14205,0,1725131220,12940.451792929998,66.84894365999935,53473.02105192 2024-08-31,19:07:02.000,244,10980104,13765,0,1725131221,12940.492210789998,66.78550148999784,53472.9441936 2024-08-31,19:07:03.000,244,10980082,14005,0,1725131222,12940.525892339989,66.74320671000169,53472.86733528 2024-08-31,19:07:04.000,244,10980141,14165,0,1725131223,12940.546101269989,66.72910845000297,53472.77650272 2024-08-31,19:07:05.000,244,10980105,13965,0,1725131224,12940.60672805999,66.70796106000489,53472.74156712001 2024-08-31,19:07:06.000,244,10980066,14085,0,1725131225,12940.579782819994,66.6938627999989,53472.73458 2024-08-31,19:07:07.000,244,10980105,14005,0,1725131226,12940.613464369999,66.68681366999954,53472.6996444 2024-08-31,19:07:08.000,244,10980110,14245,0,1725131227,12940.640409609994,66.67976454000018,53472.70663152 2024-08-31,19:07:09.000,244,10980103,14045,0,1725131228,12940.66735484999,66.63042063000466,53472.65772168 2024-08-31,19:07:10.000,244,10980078,13965,0,1725131229,12940.69430009,66.60222410999995,53472.58785048 2024-08-31,19:07:11.000,244,10980147,13925,0,1725131230,12940.71450902,66.56697846000316,53472.51099216 2024-08-31,19:07:12.000,244,10980112,14525,0,1725131231,12940.78860842999,66.48943803000293,53472.51099216 2024-08-31,19:07:13.000,244,10980000,14045,0,1725131232,12940.882916769995,66.41894673000206,53472.44810808001 2024-08-31,19:07:14.000,244,10980087,13685,0,1725131233,12940.97722511,66.35550456000055,53472.385224000005 2024-08-31,19:07:15.000,244,10980097,13965,0,1725131234,12941.05132451999,66.34140630000184,53472.29439144 2024-08-31,19:07:16.000,244,10980135,13965,0,1725131235,12941.132160239991,66.24976761000289,53472.30137856 2024-08-31,19:07:17.000,244,10980094,13925,0,1725131236,12941.179314410001,66.17222718000266,53472.27343008 2024-08-31,19:07:18.000,244,10980045,14085,0,1725131237,12941.219732270001,66.1017358800018,53472.266442960004 2024-08-31,19:07:19.000,244,10980088,14085,0,1725131238,12941.253413819992,66.08058849000372,53472.27343008 2024-08-31,19:07:20.000,244,10980136,14005,0,1725131239,12941.253413819992,66.03829371000029,53472.27343008 2024-08-31,19:07:21.000,244,10980144,13845,0,1725131240,12941.280359060002,65.98190066999814,53472.23849448001 2024-08-31,19:07:22.000,244,10980129,13965,0,1725131241,12941.260150130001,65.96075328000006,53472.1756104 2024-08-31,19:07:23.000,244,10980085,13965,0,1725131242,12941.159105480001,65.93960589000199,53472.16163616001 2024-08-31,19:07:24.000,244,10980075,14045,0,1725131243,12941.132160239991,65.92550763000327,53472.15464904 2024-08-31,19:07:25.000,244,10980155,14165,0,1725131244,12941.071533449991,65.8902619799992,53472.12670056 2024-08-31,19:07:26.000,244,10980140,13845,0,1725131245,12940.963752489995,65.8902619799992,53472.13368768 2024-08-31,19:07:27.000,244,10980137,14245,0,1725131246,12940.882916769995,65.89731110999855,53472.049842240005 2024-08-31,19:07:28.000,244,10980098,13965,0,1725131247,12940.741454259994,65.88321284999984,53471.97298392001 2024-08-31,19:07:29.000,244,10980113,14045,0,1725131248,12940.653882229999,65.92550763000327,53471.979971040004 2024-08-31,19:07:30.000,244,10980113,14125,0,1725131249,12940.546101269989,65.93960589000199,53471.94503544001 2024-08-31,19:07:31.000,244,10980084,14165,0,1725131250,12940.458529239993,65.99599893000413,53471.95900968 2024-08-31,19:07:32.000,244,10980083,13845,0,1725131251,12940.377693519993,65.98190066999814,53471.88913848 2024-08-31,19:07:33.000,244,10980040,13885,0,1725131252,12940.317066729993,66.01009719000285,53471.90311272001 2024-08-31,19:07:34.000,244,10980114,13885,0,1725131253,12940.216022079992,66.02419545000157,53471.88913848 2024-08-31,19:07:35.000,244,10980082,14005,0,1725131254,12940.168867909997,66.08058849000372,53471.812280160004 2024-08-31,19:07:36.000,244,10980107,14325,0,1725131255,12940.067823259997,66.07353936000436,53471.79830592 2024-08-31,19:07:37.000,244,10980128,13925,0,1725131256,12940.054350639992,66.08763762000308,53471.81926728 2024-08-31,19:07:38.000,244,10980023,13805,0,1725131257,12939.980251230001,66.15812892000395,53471.77734456001 2024-08-31,19:07:39.000,244,10980055,14005,0,1725131258,12939.892679199991,66.19337457000074,53471.79830592 2024-08-31,19:07:40.000,244,10980091,13925,0,1725131259,12939.83878872,66.23566935000417,53471.714460480005 2024-08-31,19:07:41.000,244,10980105,14125,0,1725131260,12939.77142561999,66.20747282999946,53471.72843472 2024-08-31,19:07:42.000,244,10980078,13805,0,1725131261,12939.69058989999,66.24271848000353,53471.70048624 2024-08-31,19:07:43.000,244,10980070,13965,0,1725131262,12939.65017203999,66.22157108999818,53471.67253776 2024-08-31,19:07:44.000,244,10980092,13845,0,1725131263,12939.562600009995,66.26386587000161,53471.70048624 2024-08-31,19:07:45.000,244,10980086,14045,0,1725131264,12939.582808939995,66.24976761000289,53471.74939608 2024-08-31,19:07:46.000,244,10980105,14245,0,1725131265,12939.542391079995,66.19337457000074,53471.69349912 2024-08-31,19:07:47.000,244,10980068,13685,0,1725131266,12939.461555359994,66.18632544000138,53471.665550640006 2024-08-31,19:07:48.000,244,10980037,14165,0,1725131267,12939.42787380999,66.15812892000395,53471.665550640006 2024-08-31,19:07:49.000,244,10980133,13805,0,1725131268,12939.333565469999,66.11583414000052,53471.67253776 2024-08-31,19:07:50.000,244,10980088,14085,0,1725131269,12939.272938679998,66.15107979000459,53471.644589280004 2024-08-31,19:07:51.000,244,10980084,13965,0,1725131270,12939.212311889998,66.17222718000266,53471.73542184001 2024-08-31,19:07:52.000,244,10980094,13725,0,1725131271,12939.111267239998,66.22157108999818,53471.73542184001 2024-08-31,19:07:53.000,244,10980046,13925,0,1725131272,12939.037167829993,66.2991115199984,53471.7214476 2024-08-31,19:07:54.000,244,10980094,13805,0,1725131273,12938.963068420002,66.32730804000312,53471.72843472 2024-08-31,19:07:55.000,244,10980077,13925,0,1725131274,12938.888969009997,66.39075021000463,53471.75638320001 2024-08-31,19:07:56.000,244,10980087,14245,0,1725131275,12938.848551149997,66.40484847000334,53471.72843472 2024-08-31,19:07:57.000,244,10980066,14045,0,1725131276,12938.808133289996,66.43304499000078,53471.72843472 2024-08-31,19:07:58.000,244,10980081,14205,0,1725131277,12938.747506499996,66.44009412000014,53471.70048624 2024-08-31,19:07:59.000,244,10980104,14005,0,1725131278,12938.713824949991,66.42599586000142,53471.714460480005 2024-08-31,19:08:00.000,244,10980098,14045,0,1725131279,12938.693616019991,66.4118976000027,53471.72843472 2024-08-31,19:08:01.000,244,10980110,13925,0,1725131280,12938.673407089991,66.36255368999991,53471.763370320004 2024-08-31,19:08:02.000,244,10980100,14045,0,1725131281,12938.61278029999,66.32025891000376,53471.75638320001 2024-08-31,19:08:03.000,244,10980019,13845,0,1725131282,12938.55215350999,66.33435717000248,53471.77734456001 2024-08-31,19:08:04.000,244,10980113,14245,0,1725131283,12938.49826303,66.26386587000161,53471.81926728 2024-08-31,19:08:05.000,244,10980040,14045,0,1725131284,12938.424163619995,66.25681674000225,53471.74240896 2024-08-31,19:08:06.000,244,10980106,13885,0,1725131285,12938.363536829995,66.18632544000138,53471.74939608 2024-08-31,19:08:07.000,244,10980053,14205,0,1725131286,12938.32985527999,66.1651780500033,53471.77734456001 2024-08-31,19:08:08.000,244,10980110,14245,0,1725131287,12938.262492179994,66.1651780500033,53471.7913188 2024-08-31,19:08:09.000,244,10980117,13805,0,1725131288,12938.24901955999,66.08763762000308,53471.812280160004 2024-08-31,19:08:10.000,244,10980054,14165,0,1725131289,12938.201865389994,66.08058849000372,53471.7913188 2024-08-31,19:08:11.000,244,10980097,14125,0,1725131290,12938.18839276999,66.05239196999901,53471.86817712 2024-08-31,19:08:12.000,244,10980137,13925,0,1725131291,12938.201865389994,66.01009719000285,53471.8961256 2024-08-31,19:08:13.000,244,10980083,13925,0,1725131292,12938.242283249994,65.97485153999878,53471.93804832 2024-08-31,19:08:14.000,244,10980072,14165,0,1725131293,12938.2759648,65.96075328000006,53472.00791952 2024-08-31,19:08:15.000,244,10980105,14085,0,1725131294,12938.35680052,65.96780240999942,53471.931061200004 2024-08-31,19:08:16.000,244,10980087,13965,0,1725131295,12938.49152671999,65.93960589000199,53472.00791952 2024-08-31,19:08:17.000,244,10980140,14245,0,1725131296,12938.585835059996,65.94665502000134,53472.07080360001 2024-08-31,19:08:18.000,244,10980049,14045,0,1725131297,12938.693616019991,65.90436023999791,53472.05682936 2024-08-31,19:08:19.000,244,10980111,13885,0,1725131298,12938.747506499996,65.91845850000391,53472.18259752 2024-08-31,19:08:20.000,244,10980091,14005,0,1725131299,12938.835078529992,65.94665502000134,53472.18259752 2024-08-31,19:08:21.000,244,10980154,14125,0,1725131300,12938.875496389992,65.98190066999814,53472.27343008 2024-08-31,19:08:22.000,244,10980089,14045,0,1725131301,12938.888969009997,66.01714632000221,53472.25246872 2024-08-31,19:08:23.000,244,10980086,13725,0,1725131302,12938.888969009997,66.05239196999901,53472.32233992 2024-08-31,19:08:24.000,244,10980105,13925,0,1725131303,12938.942859490002,66.1017358800018,53472.34330128 2024-08-31,19:08:25.000,244,10980047,14005,0,1725131304,12938.915914249992,66.15107979000459,53472.44112096 2024-08-31,19:08:26.000,244,10980131,13805,0,1725131305,12938.922650560002,66.2004237000001,53472.46906944 2024-08-31,19:08:27.000,244,10980107,13725,0,1725131306,12938.882232700002,66.23566935000417,53472.44810808001 2024-08-31,19:08:28.000,244,10980049,13725,0,1725131307,12938.835078529992,66.3132097800044,53472.42714672001 2024-08-31,19:08:29.000,244,10980092,14085,0,1725131308,12938.821605910001,66.35550456000055,53472.51797928 2024-08-31,19:08:30.000,244,10980062,13965,0,1725131309,12938.801396980001,66.39075021000463,53472.53195352 2024-08-31,19:08:31.000,244,10980094,13925,0,1725131310,12938.734033879991,66.45419237999886,53472.53195352 2024-08-31,19:08:32.000,244,10980081,13965,0,1725131311,12938.686879709996,66.45419237999886,53472.671695920006 2024-08-31,19:08:33.000,244,10980081,14085,0,1725131312,12938.666670779996,66.51058542000101,53472.671695920006 2024-08-31,19:08:34.000,244,10980061,14325,0,1725131313,12938.673407089991,66.52468367999973,53472.66470880001 2024-08-31,19:08:35.000,244,10980050,14045,0,1725131314,12938.646461849996,66.55288020000444,53472.650734560004 2024-08-31,19:08:36.000,244,10980066,13805,0,1725131315,12938.632989229991,66.60927323999931,53472.65772168 2024-08-31,19:08:37.000,244,10980111,13805,0,1725131316,12938.6801434,66.62337149999803,53472.70663152 2024-08-31,19:08:38.000,244,10980075,14085,0,1725131317,12938.707088639996,66.6586171500021,53472.71361864001 2024-08-31,19:08:39.000,244,10980121,13925,0,1725131318,12938.693616019991,66.72910845000297,53472.71361864001 2024-08-31,19:08:40.000,244,10980054,14085,0,1725131319,12938.754242809991,66.72205932000361,53472.720605760005 2024-08-31,19:08:41.000,244,10980097,14085,0,1725131320,12938.821605910001,66.77845235999848,53472.74156712001 2024-08-31,19:08:42.000,244,10980115,14125,0,1725131321,12938.848551149997,66.82074714000191,53472.85336104 2024-08-31,19:08:43.000,244,10980062,14005,0,1725131322,12938.902441630002,66.82779627000127,53472.91624512 2024-08-31,19:08:44.000,244,10980103,14045,0,1725131323,12938.888969009997,66.86304191999807,53472.95118072001 2024-08-31,19:08:45.000,244,10980135,13925,0,1725131324,12938.888969009997,66.82074714000191,53472.9441936 2024-08-31,19:08:46.000,244,10980132,14245,0,1725131325,12938.787924359996,66.84894365999935,53472.92323224 2024-08-31,19:08:47.000,244,10980058,13965,0,1725131326,12938.693616019991,66.79255062000448,53473.03502616 2024-08-31,19:08:48.000,244,10980032,14165,0,1725131327,12938.55888982,66.82779627000127,53473.06297464 2024-08-31,19:08:49.000,244,10980072,13885,0,1725131328,12938.41069099999,66.83484540000063,53473.09092312 2024-08-31,19:08:50.000,244,10980047,13925,0,1725131329,12938.282701109994,66.89828757000214,53473.104897360005 2024-08-31,19:08:51.000,244,10980072,14085,0,1725131330,12938.141238599994,66.89828757000214,53473.104897360005 2024-08-31,19:08:52.000,244,10980046,14045,0,1725131331,12938.073875499998,66.91943496000022,53473.03502616 2024-08-31,19:08:53.000,244,10980005,13925,0,1725131332,12938.026721329989,66.9405823499983,53473.03502616 2024-08-31,19:08:54.000,244,10980043,14165,0,1725131333,12938.053666569998,66.94763147999765,53473.09791024001 2024-08-31,19:08:55.000,244,10980091,14245,0,1725131334,12938.040193949993,66.94763147999765,53473.104897360005 2024-08-31,19:08:56.000,244,10980076,13965,0,1725131335,12938.067139189989,66.95468061000429,53473.11188448 2024-08-31,19:08:57.000,244,10980041,13965,0,1725131336,12938.100820739994,66.98992626000108,53473.11887160001 2024-08-31,19:08:58.000,244,10980091,13965,0,1725131337,12938.174920149999,67.01812277999852,53473.14682008001 2024-08-31,19:08:59.000,244,10980082,14165,0,1725131338,12938.201865389994,67.05336843000259,53473.09092312 2024-08-31,19:09:00.000,244,10980109,14125,0,1725131339,12938.181656459994,67.08861407999939,53473.11188448 2024-08-31,19:09:01.000,244,10980096,13885,0,1725131340,12938.215338009999,67.1168106000041,53473.09791024001 2024-08-31,19:09:02.000,244,10980107,13925,0,1725131341,12938.18839276999,67.09566320999875,53473.12585872001 2024-08-31,19:09:03.000,244,10980060,13765,0,1725131342,12938.18839276999,67.1168106000041,53473.11188448 2024-08-31,19:09:04.000,244,10980102,13925,0,1725131343,12938.168183839989,67.17320363999897,53473.16778144001 2024-08-31,19:09:05.000,244,10980116,13925,0,1725131344,12938.181656459994,67.18730189999769,53473.16079432 2024-08-31,19:09:06.000,244,10980113,14085,0,1725131345,12938.20860169999,67.15910538000026,53473.16778144001 2024-08-31,19:09:07.000,244,10980065,14125,0,1725131346,12938.31638266,67.20140016000369,53473.16079432 2024-08-31,19:09:08.000,244,10980033,13925,0,1725131347,12938.39721838,67.19435103000433,53473.20271704 2024-08-31,19:09:09.000,244,10980099,13925,0,1725131348,12938.525208269995,67.18730189999769,53473.23765264 2024-08-31,19:09:10.000,244,10980072,14045,0,1725131349,12938.653198159991,67.2154984200024,53473.23066552 2024-08-31,19:09:11.000,244,10980122,14245,0,1725131350,12938.808133289996,67.20844929000305,53473.23066552 2024-08-31,19:09:12.000,244,10980073,13925,0,1725131351,12938.922650560002,67.20844929000305,53473.23765264 2024-08-31,19:09:13.000,244,10980086,14165,0,1725131352,12939.030431519997,67.2154984200024,53473.23765264 2024-08-31,19:09:14.000,244,10980095,13925,0,1725131353,12939.158421409993,67.22959668000112,53473.23765264 2024-08-31,19:09:15.000,244,10980120,14045,0,1725131354,12939.185366649988,67.23664581000048,53473.29354960001 2024-08-31,19:09:16.000,244,10980133,14005,0,1725131355,12939.239257129993,67.25779319999856,53473.26560112001 2024-08-31,19:09:17.000,244,10980100,13965,0,1725131356,12939.347038089989,67.27894059000391,53473.3284852 2024-08-31,19:09:18.000,244,10980057,13725,0,1725131357,12939.441346429994,67.27894059000391,53473.33547232001 2024-08-31,19:09:19.000,244,10980124,13925,0,1725131358,12939.522182149994,67.32828449999943,53473.321498080004 2024-08-31,19:09:20.000,244,10980088,13845,0,1725131359,12939.69732621,67.32123537000007,53473.391369280005 2024-08-31,19:09:21.000,244,10980117,13965,0,1725131360,12939.85899765,67.29303885000263,53473.37040792 2024-08-31,19:09:22.000,244,10980120,14165,0,1725131361,12940.027405399996,67.30713711000135,53473.34944656 2024-08-31,19:09:23.000,244,10980043,14245,0,1725131362,12940.202549460002,67.31418624000071,53473.34944656 2024-08-31,19:09:24.000,244,10980097,14125,0,1725131363,12940.344011970003,67.28598972000327,53473.38438216001 2024-08-31,19:09:25.000,244,10980129,14165,0,1725131364,12940.505683409989,67.3635301500035,53473.37040792 2024-08-31,19:09:26.000,244,10980102,13885,0,1725131365,12940.613464369999,67.41992318999837,53473.41931776 2024-08-31,19:09:27.000,244,10980101,14085,0,1725131366,12940.78860842999,67.44811971000308,53473.41931776 2024-08-31,19:09:28.000,244,10980059,14005,0,1725131367,12940.88965307999,67.4974636199986,53473.40534352 2024-08-31,19:09:29.000,244,10980100,14205,0,1725131368,12940.97722511,67.4974636199986,53473.42630488 2024-08-31,19:09:30.000,244,10980120,14005,0,1725131369,12941.071533449991,67.45516884000244,53473.4682276 2024-08-31,19:09:31.000,244,10980088,13885,0,1725131370,12941.165841789996,67.42697231999773,53473.48220184001 2024-08-31,19:09:32.000,244,10980101,14045,0,1725131371,12941.206259649996,67.35648102000414,53473.53111168001 2024-08-31,19:09:33.000,244,10980096,14165,0,1725131372,12941.246677509997,67.2507440699992,53473.58002152001 2024-08-31,19:09:34.000,244,10980091,14405,0,1725131373,12941.260150130001,67.15910538000026,53473.55207304001 2024-08-31,19:09:35.000,244,10980130,14165,0,1725131374,12941.260150130001,67.13795799000218,53473.63591848 2024-08-31,19:09:36.000,244,10980126,13725,0,1725131375,12941.260150130001,67.07451582000067,53473.62893136001 2024-08-31,19:09:37.000,244,10980122,14005,0,1725131376,12941.300567990002,66.99697539000044,53473.62893136001 2024-08-31,19:09:38.000,244,10980105,14045,0,1725131377,12941.300567990002,66.968778870003,53473.62893136001 2024-08-31,19:09:39.000,244,10980128,14045,0,1725131378,12941.394876329992,66.9405823499983,53473.6429056 2024-08-31,19:09:40.000,244,10980070,13925,0,1725131379,12941.475712049993,66.968778870003,53473.62893136001 2024-08-31,19:09:41.000,244,10980119,14245,0,1725131380,12941.576756699993,66.96172974000365,53473.61495712 2024-08-31,19:09:42.000,244,10980129,13925,0,1725131381,12941.738428139994,66.96172974000365,53473.607970000005 2024-08-31,19:09:43.000,244,10980091,13845,0,1725131382,12941.95399006,66.94763147999765,53473.69181544 2024-08-31,19:09:44.000,244,10980084,14085,0,1725131383,12942.12913411999,66.968778870003,53473.62893136001 2024-08-31,19:09:45.000,244,10980110,14125,0,1725131384,12942.331223419991,66.968778870003,53473.69181544 2024-08-31,19:09:46.000,244,10980104,14325,0,1725131385,12942.573730579992,66.89828757000214,53473.69181544 2024-08-31,19:09:47.000,244,10980119,14085,0,1725131386,12942.782556190003,66.89828757000214,53473.69880256001 2024-08-31,19:09:48.000,244,10980116,13965,0,1725131387,12942.991381799999,66.82779627000127,53473.73373816 2024-08-31,19:09:49.000,244,10980110,14165,0,1725131388,12943.16652585999,66.8700910500047,53473.79662224001 2024-08-31,19:09:50.000,244,10980118,14005,0,1725131389,12943.240625269995,66.85599278999871,53473.782648 2024-08-31,19:09:51.000,244,10980170,14005,0,1725131390,12943.341669919995,66.87714018000406,53473.8525192 2024-08-31,19:09:52.000,244,10980102,13965,0,1725131391,12943.36861515999,66.92648408999958,53473.80360936 2024-08-31,19:09:53.000,244,10980084,14045,0,1725131392,12943.41576933,66.89828757000214,53473.845532080006 2024-08-31,19:09:54.000,244,10980126,14085,0,1725131393,12943.46965980999,66.87714018000406,53473.90142904 2024-08-31,19:09:55.000,244,10980159,14045,0,1725131394,12943.624594939996,66.93353321999894,53473.87348056 2024-08-31,19:09:56.000,244,10980103,13885,0,1725131395,12943.678485420001,66.89123844000278,53473.97130024 2024-08-31,19:09:57.000,244,10980063,14005,0,1725131396,12943.752584829992,66.86304191999807,53473.9223904 2024-08-31,19:09:58.000,244,10980038,13885,0,1725131397,12943.867102099997,66.85599278999871,53474.06911992 2024-08-31,19:09:59.000,244,10980103,14125,0,1725131398,12943.954674129993,66.85599278999871,53474.10405552001 2024-08-31,19:10:00.000,244,10980066,14005,0,1725131399,12944.015300919993,66.8066488800032,53474.11802976 2024-08-31,19:10:01.000,244,10980119,14045,0,1725131400,12944.129818189998,66.77845235999848,53474.12501688001 2024-08-31,19:10:02.000,244,10980112,14085,0,1725131401,12944.190444979999,66.76435409999976,53474.25078504001 2024-08-31,19:10:03.000,244,10980174,13965,0,1725131402,12944.311698559999,66.77845235999848,53474.327643360004 2024-08-31,19:10:04.000,244,10980098,14125,0,1725131403,12944.40600689999,66.77140322999912,53474.278733520005 2024-08-31,19:10:05.000,244,10980126,14085,0,1725131404,12944.53399679,66.7573049700004,53474.33463048 2024-08-31,19:10:06.000,244,10980138,14125,0,1725131405,12944.63504144,66.75025584000105,53474.34161760001 2024-08-31,19:10:07.000,244,10980120,13565,0,1725131406,12944.789976569991,66.70796106000489,53474.348604720006 2024-08-31,19:10:08.000,244,10980022,13725,0,1725131407,12944.944911699997,66.67271541000082,53474.43943728001 2024-08-31,19:10:09.000,244,10980126,13925,0,1725131408,12945.066165279997,66.63746976000402,53474.46738576001 2024-08-31,19:10:10.000,244,10980135,13805,0,1725131409,12945.167209929998,66.63746976000402,53474.50232136 2024-08-31,19:10:11.000,244,10980131,14205,0,1725131410,12945.261518269988,66.66566628000146,53474.47437288 2024-08-31,19:10:12.000,244,10980118,14205,0,1725131411,12945.281727199988,66.64451889000338,53474.5512312 2024-08-31,19:10:13.000,244,10980092,14085,0,1725131412,12945.349090299998,66.58107672000187,53474.60712816001 2024-08-31,19:10:14.000,244,10980151,13925,0,1725131413,12945.328881369998,66.5599293300038,53474.64905088 2024-08-31,19:10:15.000,244,10980124,14165,0,1725131414,12945.342353989989,66.51763455000037,53474.63507664001 2024-08-31,19:10:16.000,244,10980105,13885,0,1725131415,12945.355826609994,66.41894673000206,53474.70494784001 2024-08-31,19:10:17.000,244,10980108,13925,0,1725131416,12945.335617679993,66.3484554300012,53474.79578040001 2024-08-31,19:10:18.000,244,10980101,14125,0,1725131417,12945.288463509998,66.27091500000097,53474.75385768001 2024-08-31,19:10:19.000,244,10980100,14205,0,1725131418,12945.274990889993,66.22157108999818,53474.84469024001 2024-08-31,19:10:20.000,244,10980150,14165,0,1725131419,12945.227836719998,66.12288326999987,53474.89360008001 2024-08-31,19:10:21.000,244,10980100,14325,0,1725131420,12945.261518269988,66.07353936000436,53474.96347128001 2024-08-31,19:10:22.000,244,10980139,13845,0,1725131421,12945.207627789998,66.02419545000157,53474.98443264 2024-08-31,19:10:23.000,244,10980129,14245,0,1725131422,12945.221100409988,65.99599893000413,53474.98443264 2024-08-31,19:10:24.000,244,10980124,13925,0,1725131423,12945.187418859998,65.9537041500007,53475.05430384 2024-08-31,19:10:25.000,244,10980125,14005,0,1725131424,12945.207627789998,65.9537041500007,53475.10321368 2024-08-31,19:10:26.000,244,10980099,14165,0,1725131425,12945.214364099993,65.96780240999942,53475.04032960001 2024-08-31,19:10:27.000,244,10980079,14085,0,1725131426,12945.187418859998,65.99599893000413,53475.13814928001 2024-08-31,19:10:28.000,244,10980086,13965,0,1725131427,12945.207627789998,65.98894980000478,53475.187059120006 2024-08-31,19:10:29.000,244,10980118,14045,0,1725131428,12945.214364099993,66.0030480600035,53475.235968960005 2024-08-31,19:10:30.000,244,10980097,14125,0,1725131429,12945.153737309993,66.03124458000093,53475.22898184001 2024-08-31,19:10:31.000,244,10980115,13885,0,1725131430,12945.187418859998,66.08763762000308,53475.2499432 2024-08-31,19:10:32.000,244,10980096,14045,0,1725131431,12945.200891480003,66.06649022999773,53475.34077576 2024-08-31,19:10:33.000,244,10980122,14165,0,1725131432,12945.214364099993,66.08763762000308,53475.34776288001 2024-08-31,19:10:34.000,244,10980125,13885,0,1725131433,12945.315408749993,66.05944109999837,53475.29186592 2024-08-31,19:10:35.000,244,10980087,14205,0,1725131434,12945.362562919989,66.07353936000436,53475.36173712 2024-08-31,19:10:36.000,244,10980141,14085,0,1725131435,12945.470343879999,66.05239196999901,53475.41763408 2024-08-31,19:10:37.000,244,10980118,14085,0,1725131436,12945.54444328999,66.03829371000029,53475.452569680005 2024-08-31,19:10:38.000,244,10980122,14325,0,1725131437,12945.58486114999,65.99599893000413,53475.46654392001 2024-08-31,19:10:39.000,244,10980113,13925,0,1725131438,12945.537706979994,65.99599893000413,53475.60628632 2024-08-31,19:10:40.000,244,10980137,14245,0,1725131439,12945.46360756999,66.01009719000285,53475.61327344001 2024-08-31,19:10:41.000,244,10980124,14245,0,1725131440,12945.402980779989,66.03829371000029,53475.66218328001 2024-08-31,19:10:42.000,244,10980120,14205,0,1725131441,12945.295199819993,66.08058849000372,53475.65519616 2024-08-31,19:10:43.000,244,10980087,14005,0,1725131442,12945.160473620002,66.15107979000459,53475.71808024 2024-08-31,19:10:44.000,244,10980135,14045,0,1725131443,12945.093110519992,66.22157108999818,53475.75301584 2024-08-31,19:10:45.000,244,10980126,13965,0,1725131444,12945.059428970002,66.27796413000033,53475.71808024 2024-08-31,19:10:46.000,244,10980109,14085,0,1725131445,12944.971856939992,66.3132097800044,53475.75301584 2024-08-31,19:10:47.000,244,10980100,14085,0,1725131446,12944.917966460001,66.3132097800044,53475.79493856 2024-08-31,19:10:48.000,244,10980074,14165,0,1725131447,12944.837130740001,66.32025891000376,53475.82288704 2024-08-31,19:10:49.000,244,10980152,14205,0,1725131448,12944.702404539996,66.3132097800044,53475.82987416001 2024-08-31,19:10:50.000,244,10980124,14245,0,1725131449,12944.52726047999,66.3132097800044,53475.92769384001 2024-08-31,19:10:51.000,244,10980089,13765,0,1725131450,12944.338643799994,66.25681674000225,53475.9137196 2024-08-31,19:10:52.000,244,10980138,13885,0,1725131451,12944.203917599989,66.23566935000417,53475.92070672 2024-08-31,19:10:53.000,244,10980108,13845,0,1725131452,12944.022037229988,66.21452195999882,53475.96961656001 2024-08-31,19:10:54.000,244,10980109,14005,0,1725131453,12943.873838409992,66.18632544000138,53475.99756504001 2024-08-31,19:10:55.000,244,10980080,14285,0,1725131454,12943.685221729997,66.15812892000395,53475.955642320005 2024-08-31,19:10:56.000,244,10980114,14005,0,1725131455,12943.55723184,66.20747282999946,53475.955642320005 2024-08-31,19:10:57.000,244,10980101,13885,0,1725131456,12943.40903301999,66.19337457000074,53475.96262944 2024-08-31,19:10:58.000,244,10980127,14005,0,1725131457,12943.31472468,66.24976761000289,53475.96262944 2024-08-31,19:10:59.000,244,10980130,13885,0,1725131458,12943.200207409995,66.26386587000161,53475.9835908 2024-08-31,19:11:00.000,244,10980095,13965,0,1725131459,12943.038535969994,66.30616064999776,53475.92769384001 2024-08-31,19:11:01.000,244,10980134,13885,0,1725131460,12942.957700249994,66.30616064999776,53475.9835908 2024-08-31,19:11:02.000,244,10980088,14005,0,1725131461,12942.883600839989,66.28501325999969,53475.955642320005 2024-08-31,19:11:03.000,244,10980136,14005,0,1725131462,12942.836446669993,66.33435717000248,53475.96262944 2024-08-31,19:11:04.000,244,10980106,14085,0,1725131463,12942.775819879993,66.3132097800044,53475.94865520001 2024-08-31,19:11:05.000,244,10980154,14045,0,1725131464,12942.775819879993,66.34140630000184,53475.9835908 2024-08-31,19:11:06.000,244,10980119,14045,0,1725131465,12942.802765119988,66.32025891000376,53475.9137196 2024-08-31,19:11:07.000,244,10980117,14245,0,1725131466,12942.762347260003,66.30616064999776,53475.96262944 2024-08-31,19:11:08.000,244,10980114,13885,0,1725131467,12942.809501429998,66.26386587000161,53475.92070672 2024-08-31,19:11:09.000,244,10980117,14245,0,1725131468,12942.742138330002,66.28501325999969,53475.94166808 2024-08-31,19:11:10.000,244,10980125,13925,0,1725131469,12942.688247849997,66.27091500000097,53475.89974536001 2024-08-31,19:11:11.000,244,10980173,13965,0,1725131470,12942.627621059997,66.24271848000353,53475.89275824 2024-08-31,19:11:12.000,244,10980106,14085,0,1725131471,12942.506367479997,66.21452195999882,53475.85083552001 2024-08-31,19:11:13.000,244,10980093,14045,0,1725131472,12942.405322829996,66.1369815299986,53475.87878400001 2024-08-31,19:11:14.000,244,10980104,13965,0,1725131473,12942.263860319996,66.1369815299986,53475.8438484 2024-08-31,19:11:15.000,244,10980136,13885,0,1725131474,12942.162815669995,66.05239196999901,53475.857822640006 2024-08-31,19:11:16.000,244,10980139,13605,0,1725131475,12942.04829839999,65.99599893000413,53475.857822640006 2024-08-31,19:11:17.000,244,10980133,13805,0,1725131476,12941.940517439994,65.99599893000413,53475.80891280001 2024-08-31,19:11:18.000,244,10980099,13805,0,1725131477,12941.940517439994,66.03124458000093,53475.85083552001 2024-08-31,19:11:19.000,244,10980144,14085,0,1725131478,12941.93378113,66.03829371000029,53475.80891280001 2024-08-31,19:11:20.000,244,10980104,14245,0,1725131479,12941.98767160999,66.11583414000052,53475.82987416001 2024-08-31,19:11:21.000,244,10980116,13925,0,1725131480,12942.05503471,66.24976761000289,53475.82288704 2024-08-31,19:11:22.000,244,10980103,13965,0,1725131481,12942.122397809995,66.36255368999991,53475.80891280001 2024-08-31,19:11:23.000,244,10980144,13925,0,1725131482,12942.183024599995,66.38370107999799,53475.81589992 2024-08-31,19:11:24.000,244,10980122,13805,0,1725131483,12942.19649722,66.48943803000293,53475.73205448001 2024-08-31,19:11:25.000,244,10980155,14165,0,1725131484,12942.25038769999,66.53173280999908,53475.7739772 2024-08-31,19:11:26.000,244,10980074,13885,0,1725131485,12942.263860319996,66.55288020000444,53475.787951440005 2024-08-31,19:11:27.000,244,10980110,14165,0,1725131486,12942.263860319996,66.5458310699978,53475.78096432001 2024-08-31,19:11:28.000,244,10980093,13885,0,1725131487,12942.263860319996,66.51763455000037,53475.739041600005 2024-08-31,19:11:29.000,244,10980112,14245,0,1725131488,12942.25712401,66.49648716000229,53475.739041600005 2024-08-31,19:11:30.000,244,10980086,13925,0,1725131489,12942.203233529995,66.47533977000421,53475.74602872 2024-08-31,19:11:31.000,244,10980118,14125,0,1725131490,12942.10892518999,66.48943803000293,53475.67615752 2024-08-31,19:11:32.000,244,10980146,13925,0,1725131491,12942.06850732999,66.45419237999886,53475.63423480001 2024-08-31,19:11:33.000,244,10980111,14085,0,1725131492,12941.980935299995,66.51763455000037,53475.620260560005 2024-08-31,19:11:34.000,244,10980103,13565,0,1725131493,12941.88662695999,66.63042063000466,53475.60628632 2024-08-31,19:11:35.000,244,10980084,14285,0,1725131494,12941.832736479999,66.70091192999826,53475.55737648 2024-08-31,19:11:36.000,244,10980110,14045,0,1725131495,12941.792318619999,66.81369801000255,53475.56436360001 2024-08-31,19:11:37.000,244,10980079,14085,0,1725131496,12941.772109689999,66.88418931000342,53475.55038936 2024-08-31,19:11:38.000,244,10980078,13925,0,1725131497,12941.718219209994,66.98287713000173,53475.53641512 2024-08-31,19:11:39.000,244,10980127,13885,0,1725131498,12941.698010279993,67.03927017000387,53475.46654392001 2024-08-31,19:11:40.000,244,10980096,14045,0,1725131499,12941.711482899998,67.1027123399981,53475.48051816 2024-08-31,19:11:41.000,244,10980170,14085,0,1725131500,12941.677801349993,67.1520562500009,53475.4595568 2024-08-31,19:11:42.000,244,10980077,14045,0,1725131501,12941.610438249998,67.17320363999897,53475.36872424 2024-08-31,19:11:43.000,244,10980099,14085,0,1725131502,12941.563284080003,67.1520562500009,53475.38269848 2024-08-31,19:11:44.000,244,10980149,14005,0,1725131503,12941.563284080003,67.19435103000433,53475.31282728 2024-08-31,19:11:45.000,244,10980147,13885,0,1725131504,12941.583493009988,67.15910538000026,53475.34077576 2024-08-31,19:11:46.000,244,10980090,13925,0,1725131505,12941.664328729988,67.19435103000433,53475.333788640004 2024-08-31,19:11:47.000,244,10980099,13885,0,1725131506,12941.758637069994,67.20140016000369,53475.25693032001 2024-08-31,19:11:48.000,244,10980090,13885,0,1725131507,12941.873154339999,67.15910538000026,53475.26391744 2024-08-31,19:11:49.000,244,10980111,13965,0,1725131508,12942.061771019995,67.09566320999875,53475.22199472 2024-08-31,19:11:50.000,244,10980069,13885,0,1725131509,12942.162815669995,67.04631930000323,53475.24295608 2024-08-31,19:11:51.000,244,10980106,13885,0,1725131510,12942.3177508,66.98992626000108,53475.235968960005 2024-08-31,19:11:52.000,244,10980149,14045,0,1725131511,12942.412059139991,66.8700910500047,53475.18007200001 2024-08-31,19:11:53.000,244,10980071,13885,0,1725131512,12942.459213310001,66.81369801000255,53475.17308488 2024-08-31,19:11:54.000,244,10980108,13965,0,1725131513,12942.506367479997,66.76435409999976,53475.187059120006 2024-08-31,19:11:55.000,244,10980124,14205,0,1725131514,12942.492894859992,66.72205932000361,53475.235968960005 2024-08-31,19:11:56.000,244,10980085,14325,0,1725131515,12942.459213310001,66.77845235999848,53475.24295608 2024-08-31,19:11:57.000,244,10980149,13965,0,1725131516,12942.432268069992,66.77140322999912,53475.20103336 2024-08-31,19:11:58.000,244,10980078,13925,0,1725131517,12942.445740689996,66.8700910500047,53475.24295608 2024-08-31,19:11:59.000,244,10980153,13965,0,1725131518,12942.472685929992,66.9053367000015,53475.26391744 2024-08-31,19:12:00.000,244,10980106,13885,0,1725131519,12942.472685929992,66.98992626000108,53475.25693032001 2024-08-31,19:12:01.000,244,10980120,13965,0,1725131520,12942.553521649992,67.01812277999852,53475.25693032001 2024-08-31,19:12:02.000,244,10980156,13885,0,1725131521,12942.580466890002,67.07451582000067,53475.15212352 2024-08-31,19:12:03.000,244,10980089,14405,0,1725131522,12942.607412129997,67.08156495000003,53475.13116216001 2024-08-31,19:12:04.000,244,10980110,14085,0,1725131523,12942.681511540002,67.04631930000323,53475.20103336 2024-08-31,19:12:05.000,244,10980107,14245,0,1725131524,12942.715193089993,67.01107364999916,53475.20103336 2024-08-31,19:12:06.000,244,10980127,13805,0,1725131525,12942.688247849997,66.93353321999894,53475.235968960005 2024-08-31,19:12:07.000,244,10980112,14125,0,1725131526,12942.694984159993,66.91238583000086,53475.2499432 2024-08-31,19:12:08.000,244,10980150,14045,0,1725131527,12942.694984159993,66.82074714000191,53475.22898184001 2024-08-31,19:12:09.000,244,10980072,14165,0,1725131528,12942.661302610002,66.79255062000448,53475.24295608 2024-08-31,19:12:10.000,244,10980116,14005,0,1725131529,12942.647829989997,66.74320671000169,53475.22898184001 2024-08-31,19:12:11.000,244,10980138,14405,0,1725131530,12942.674775229993,66.73615758000233,53475.15911064001 2024-08-31,19:12:12.000,244,10980130,13885,0,1725131531,12942.748874639998,66.72910845000297,53475.15911064001 2024-08-31,19:12:13.000,244,10980109,13565,0,1725131532,12942.822974049988,66.78550148999784,53475.187059120006 2024-08-31,19:12:14.000,244,10980121,14325,0,1725131533,12942.876864529993,66.87714018000406,53475.24295608 2024-08-31,19:12:15.000,244,10980076,13845,0,1725131534,12942.937491319994,66.89123844000278,53475.2499432 2024-08-31,19:12:16.000,244,10980109,14005,0,1725131535,12943.025063349989,66.91238583000086,53475.3198144 2024-08-31,19:12:17.000,244,10980095,13885,0,1725131536,12943.06548120999,66.89828757000214,53475.37571136001 2024-08-31,19:12:18.000,244,10980154,14165,0,1725131537,12943.11263538,66.91943496000022,53475.39667272001 2024-08-31,19:12:19.000,244,10980134,14565,0,1725131538,12943.092426449999,66.83484540000063,53475.41064696 2024-08-31,19:12:20.000,244,10980117,14205,0,1725131539,12943.025063349989,66.7573049700004,53475.43160832 2024-08-31,19:12:21.000,244,10980179,14405,0,1725131540,12942.998118109994,66.67976454000018,53475.50846664 2024-08-31,19:12:22.000,244,10980132,14045,0,1725131541,12942.910546079998,66.5599293300038,53475.501479520004 2024-08-31,19:12:23.000,244,10980159,14045,0,1725131542,12942.876864529993,66.48943803000293,53475.59231208001 2024-08-31,19:12:24.000,244,10980130,14165,0,1725131543,12942.843182979988,66.42599586000142,53475.61327344001 2024-08-31,19:12:25.000,244,10980125,14165,0,1725131544,12942.782556190003,66.36960281999927,53475.61327344001 2024-08-31,19:12:26.000,244,10980144,13925,0,1725131545,12942.735402019993,66.34140630000184,53475.64122192001 2024-08-31,19:12:27.000,244,10980094,14125,0,1725131546,12942.715193089993,66.32025891000376,53475.62724768 2024-08-31,19:12:28.000,244,10980134,13845,0,1725131547,12942.721929400002,66.3132097800044,53475.64820904 2024-08-31,19:12:29.000,244,10980128,14125,0,1725131548,12942.681511540002,66.28501325999969,53475.71808024 2024-08-31,19:12:30.000,244,10980118,13765,0,1725131549,12942.654566299992,66.2991115199984,53475.71808024 2024-08-31,19:12:31.000,244,10980142,13885,0,1725131550,12942.580466890002,66.24976761000289,53475.81589992 2024-08-31,19:12:32.000,244,10980098,14085,0,1725131551,12942.492894859992,66.24271848000353,53475.80891280001 2024-08-31,19:12:33.000,244,10980126,13925,0,1725131552,12942.405322829996,66.22862022000481,53475.85083552001 2024-08-31,19:12:34.000,244,10980088,13845,0,1725131553,12942.29754187,66.2004237000001,53475.94166808 2024-08-31,19:12:35.000,244,10980147,14165,0,1725131554,12942.15607936,66.12993239999923,53475.94865520001 2024-08-31,19:12:36.000,244,10980147,13885,0,1725131555,12942.10892518999,66.08058849000372,53476.01153928 2024-08-31,19:12:37.000,244,10980125,13885,0,1725131556,12942.06850732999,66.04534283999965,53476.123333200005 2024-08-31,19:12:38.000,244,10980123,14045,0,1725131557,12942.041562089995,65.98190066999814,53476.053462 2024-08-31,19:12:39.000,244,10980090,13845,0,1725131558,12942.09545257,66.0030480600035,53476.10935896 2024-08-31,19:12:40.000,244,10980128,14005,0,1725131559,12942.061771019995,65.97485153999878,53476.193204400006 2024-08-31,19:12:41.000,244,10980125,14205,0,1725131560,12942.10892518999,65.94665502000134,53476.15128168 2024-08-31,19:12:42.000,244,10980119,14285,0,1725131561,12942.1156615,65.93255676000263,53476.22814 2024-08-31,19:12:43.000,244,10980083,13845,0,1725131562,12942.13587043,65.94665502000134,53476.23512712001 2024-08-31,19:12:44.000,244,10980113,14005,0,1725131563,12942.10892518999,65.88321284999984,53476.31897256 2024-08-31,19:12:45.000,244,10980087,14165,0,1725131564,12941.980935299995,65.86206546000176,53476.38185664001 2024-08-31,19:12:46.000,244,10980145,14005,0,1725131565,12941.879890649994,65.8550163300024,53476.38185664001 2024-08-31,19:12:47.000,244,10980154,14085,0,1725131566,12941.751900759999,65.81272154999897,53476.360895280006 2024-08-31,19:12:48.000,244,10980160,14205,0,1725131567,12941.637383489993,65.8550163300024,53476.409805120005 2024-08-31,19:12:49.000,244,10980134,13845,0,1725131568,12941.543075150003,65.82681980999769,53476.4377536 2024-08-31,19:12:50.000,244,10980119,14005,0,1725131569,12941.489184669997,65.77042677000281,53476.43076648001 2024-08-31,19:12:51.000,244,10980120,14005,0,1725131570,12941.502657290002,65.73518111999874,53476.4377536 2024-08-31,19:12:52.000,244,10980108,13765,0,1725131571,12941.522866220002,65.67878808000387,53476.4377536 2024-08-31,19:12:53.000,244,10980086,14165,0,1725131572,12941.556547769993,65.608296780003,53476.42377936 2024-08-31,19:12:54.000,244,10980117,14045,0,1725131573,12941.570020389998,65.48846156999934,53476.49365056 2024-08-31,19:12:55.000,244,10980084,13885,0,1725131574,12941.637383489993,65.42501939999784,53476.48666344 2024-08-31,19:12:56.000,244,10980127,14005,0,1725131575,12941.623910869988,65.37567549000232,53476.53557328 2024-08-31,19:12:57.000,244,10980147,13765,0,1725131576,12941.637383489993,65.29108593000274,53476.60544448 2024-08-31,19:12:58.000,244,10980123,13725,0,1725131577,12941.650856109998,65.21354550000251,53476.59845736001 2024-08-31,19:12:59.000,244,10980143,14245,0,1725131578,12941.644119799988,65.13600507000228,53476.577496000005 2024-08-31,19:13:00.000,244,10980101,13925,0,1725131579,12941.637383489993,65.12190681000357,53476.6823028 2024-08-31,19:13:01.000,244,10980147,14045,0,1725131580,12941.623910869988,65.03026812000462,53476.68928992001 2024-08-31,19:13:02.000,244,10980087,14005,0,1725131581,12941.590229319998,65.00912072999927,53476.70326416 2024-08-31,19:13:03.000,244,10980072,13845,0,1725131582,12941.529602529998,64.99502247000055,53476.675315680004 2024-08-31,19:13:04.000,244,10980141,14245,0,1725131583,12941.421821570002,65.00912072999927,53476.78012248 2024-08-31,19:13:05.000,244,10980138,14005,0,1725131584,12941.448766809997,65.01616985999863,53476.82903232 2024-08-31,19:13:06.000,244,10980103,13845,0,1725131585,12941.408348949997,65.02321898999799,53476.91986488 2024-08-31,19:13:07.000,244,10980120,14245,0,1725131586,12941.468975739997,65.0514155100027,53476.90589064001 2024-08-31,19:13:08.000,244,10980139,14125,0,1725131587,12941.549811459998,65.06551377000142,53476.91986488 2024-08-31,19:13:09.000,244,10980135,14285,0,1725131588,12941.617174559993,65.03731725000398,53476.8919164 2024-08-31,19:13:10.000,244,10980154,14045,0,1725131589,12941.731691829998,65.04436638000334,53476.912877760005 2024-08-31,19:13:11.000,244,10980090,14045,0,1725131590,12941.805791239989,65.02321898999799,53476.94082624 2024-08-31,19:13:12.000,244,10980091,14245,0,1725131591,12941.89336327,65.00207159999991,53477.02467168001 2024-08-31,19:13:13.000,244,10980103,13885,0,1725131592,12941.97419899,64.9527276900044,53477.02467168001 2024-08-31,19:13:14.000,244,10980117,13725,0,1725131593,12941.980935299995,64.9386294299984,53476.9967232 2024-08-31,19:13:15.000,244,10980135,14165,0,1725131594,12942.001144229995,64.92453116999968,53477.03864592 2024-08-31,19:13:16.000,244,10980124,13885,0,1725131595,12942.061771019995,64.9386294299984,53476.94781336 2024-08-31,19:13:17.000,244,10980125,14045,0,1725131596,12942.13587043,64.94567855999776,53477.02467168001 2024-08-31,19:13:18.000,244,10980129,14165,0,1725131597,12942.203233529995,64.89633465000225,53476.94781336 2024-08-31,19:13:19.000,244,10980129,14005,0,1725131598,12942.324487109996,64.89633465000225,53476.94082624 2024-08-31,19:13:20.000,244,10980164,14045,0,1725131599,12942.358168660001,64.88928552000289,53476.926852 2024-08-31,19:13:21.000,244,10980202,14205,0,1725131600,12942.432268069992,64.84699073999946,53477.01768456 2024-08-31,19:13:22.000,244,10980129,13845,0,1725131601,12942.533312719992,64.87518726000417,53477.0665944 2024-08-31,19:13:23.000,244,10980099,13965,0,1725131602,12942.533312719992,64.88223639000353,53477.12249136001 2024-08-31,19:13:24.000,244,10980124,14125,0,1725131603,12942.573730579992,64.83289248000074,53477.199349680006 2024-08-31,19:13:25.000,244,10980078,14085,0,1725131604,12942.661302610002,64.81174509000266,53477.143452719996 2024-08-31,19:13:26.000,244,10980096,14245,0,1725131605,12942.735402019993,64.8046959600033,53477.199349680006 2024-08-31,19:13:27.000,244,10980141,14045,0,1725131606,12942.782556190003,64.76945030999923,53477.22729816 2024-08-31,19:13:28.000,244,10980105,14085,0,1725131607,12942.856655599993,64.77649943999859,53477.2063368 2024-08-31,19:13:29.000,244,10980051,13885,0,1725131608,12942.917282389993,64.8046959600033,53477.24127240001 2024-08-31,19:13:30.000,244,10980128,14205,0,1725131609,12942.937491319994,64.83289248000074,53477.33210496 2024-08-31,19:13:31.000,244,10980091,14005,0,1725131610,12943.011590729999,64.87518726000417,53477.31813072001 2024-08-31,19:13:32.000,244,10980120,14085,0,1725131611,12943.018327039994,64.93158029999904,53477.367040560006 2024-08-31,19:13:33.000,244,10980090,14245,0,1725131612,12943.06548120999,65.00207159999991,53477.44389888 2024-08-31,19:13:34.000,244,10980137,14005,0,1725131613,12943.018327039994,65.02321898999799,53477.40896328001 2024-08-31,19:13:35.000,244,10980125,14125,0,1725131614,12943.025063349989,65.07256290000078,53477.45787312001 2024-08-31,19:13:36.000,244,10980118,13925,0,1725131615,12943.031799659999,65.10780855000485,53477.43691176001 2024-08-31,19:13:37.000,244,10980134,13845,0,1725131616,12942.984645489989,65.07961203000013,53477.49979584 2024-08-31,19:13:38.000,244,10980125,13805,0,1725131617,12943.052008589999,65.09371028999885,53477.49979584 2024-08-31,19:13:39.000,244,10980118,13925,0,1725131618,12943.06548120999,65.150103330001,53477.5207572 2024-08-31,19:13:40.000,244,10980129,13965,0,1725131619,12943.119371689994,65.15715246000036,53477.513770080004 2024-08-31,19:13:41.000,244,10980161,14125,0,1725131620,12943.16652585999,65.15715246000036,53477.583641280005 2024-08-31,19:13:42.000,244,10980101,13885,0,1725131621,12943.25409789,65.22059463000187,53477.62556400001 2024-08-31,19:13:43.000,244,10980143,13805,0,1725131622,12943.32819729999,65.27698767000402,53477.5906284 2024-08-31,19:13:44.000,244,10980139,14085,0,1725131623,12943.35514254,65.35452810000425,53477.583641280005 2024-08-31,19:13:45.000,244,10980088,13845,0,1725131624,12943.402296709995,65.43206853000447,53477.63953824 2024-08-31,19:13:46.000,244,10980144,13805,0,1725131625,12943.422505639996,65.4955106999987,53477.62556400001 2024-08-31,19:13:47.000,244,10980099,14085,0,1725131626,12943.442714569996,65.58010025999829,53477.70940944 2024-08-31,19:13:48.000,244,10980140,14285,0,1725131627,12943.42924194999,65.62239504000172,53477.65351248001 2024-08-31,19:13:49.000,244,10980090,13765,0,1725131628,12943.510077669991,65.66468981999788,53477.681460960004 2024-08-31,19:13:50.000,244,10980131,13925,0,1725131629,12943.530286599991,65.7069846000013,53477.73735792 2024-08-31,19:13:51.000,244,10980166,13925,0,1725131630,12943.570704459991,65.7069846000013,53477.75831928 2024-08-31,19:13:52.000,244,10980140,13805,0,1725131631,12943.563968149996,65.72813198999938,53477.74434504001 2024-08-31,19:13:53.000,244,10980105,14365,0,1725131632,12943.530286599991,65.79862329000025,53477.800242000005 2024-08-31,19:13:54.000,244,10980163,13765,0,1725131633,12943.46965980999,65.83386894000432,53477.814216239996 2024-08-31,19:13:55.000,244,10980148,13845,0,1725131634,12943.37535147,65.8902619799992,53477.849151840004 2024-08-31,19:13:56.000,244,10980090,14085,0,1725131635,12943.21368003,65.96780240999942,53477.85613896 2024-08-31,19:13:57.000,244,10980134,14125,0,1725131636,12943.04527227999,66.03829371000029,53477.93299728 2024-08-31,19:13:58.000,244,10980147,14045,0,1725131637,12942.870128219998,66.15107979000459,53477.919023040005 2024-08-31,19:13:59.000,244,10980078,13885,0,1725131638,12942.641093680002,66.27796413000033,53477.87710032 2024-08-31,19:14:00.000,244,10980131,14125,0,1725131639,12942.472685929992,66.44009412000014,53477.92601016 2024-08-31,19:14:01.000,244,10980155,13925,0,1725131640,12942.311014489991,66.58812585000123,53477.870113200006 2024-08-31,19:14:02.000,244,10980143,13845,0,1725131641,12942.1156615,66.70091192999826,53477.93998440001 2024-08-31,19:14:03.000,244,10980142,14085,0,1725131642,12941.93378113,66.88418931000342,53477.98889424001 2024-08-31,19:14:04.000,244,10980138,14085,0,1725131643,12941.765373379989,66.96172974000365,53477.94697152 2024-08-31,19:14:05.000,244,10980132,14245,0,1725131644,12941.576756699993,67.13795799000218,53477.94697152 2024-08-31,19:14:06.000,244,10980140,14005,0,1725131645,12941.415085259992,67.25779319999856,53477.93299728 2024-08-31,19:14:07.000,244,10980102,13845,0,1725131646,12941.307304299997,67.39172667000093,53477.91203592001 2024-08-31,19:14:08.000,244,10980164,14165,0,1725131647,12941.165841789996,67.51861101000395,53477.89107456001 2024-08-31,19:14:09.000,244,10980082,14085,0,1725131648,12941.125423929996,67.65254447999905,53477.89107456001 2024-08-31,19:14:10.000,244,10980134,14085,0,1725131649,12941.085006069996,67.77237969000271,53477.87710032 2024-08-31,19:14:11.000,244,10980130,14125,0,1725131650,12941.01764297,67.86401838000165,53477.814216239996 2024-08-31,19:14:12.000,244,10980141,13925,0,1725131651,12940.903125699995,67.99795185000403,53477.78626776 2024-08-31,19:14:13.000,244,10980150,13805,0,1725131652,12940.79534474,68.13893444999849,53477.75831928 2024-08-31,19:14:14.000,244,10980138,13965,0,1725131653,12940.660618539994,68.23057314000471,53477.68844808 2024-08-31,19:14:15.000,244,10980151,13725,0,1725131654,12940.512419719998,68.37155573999917,53477.69543520001 2024-08-31,19:14:16.000,244,10980108,14045,0,1725131655,12940.330539349998,68.49844008000218,53477.646525359996 2024-08-31,19:14:17.000,244,10980163,13565,0,1725131656,12940.148658979997,68.60417702999985,53477.60460264001 2024-08-31,19:14:18.000,244,10980118,14045,0,1725131657,12939.986987539996,68.75220876000094,53477.57665416001 2024-08-31,19:14:19.000,244,10980085,13845,0,1725131658,12939.852261339991,68.92843700999947,53477.56966704 2024-08-31,19:14:20.000,244,10980141,14085,0,1725131659,12939.744480379995,69.05532135000249,53477.54870568 2024-08-31,19:14:21.000,244,10980120,13845,0,1725131660,12939.69058989999,69.19630395000422,53477.55569280001 2024-08-31,19:14:22.000,244,10980125,13885,0,1725131661,12939.65690835,69.33728654999868,53477.513770080004 2024-08-31,19:14:23.000,244,10980063,14125,0,1725131662,12939.663644659995,69.49941653999849,53477.43691176001 2024-08-31,19:14:24.000,244,10980110,14405,0,1725131663,12939.67038096999,69.59105523000471,53477.45787312001 2024-08-31,19:14:25.000,244,10980110,14165,0,1725131664,12939.65690835,69.7108904400011,53477.450886 2024-08-31,19:14:26.000,244,10980123,13965,0,1725131665,12939.69058989999,69.81662738999876,53477.415950400005 2024-08-31,19:14:27.000,244,10980165,13885,0,1725131666,12939.71079882999,69.88006956000027,53477.33210496 2024-08-31,19:14:28.000,244,10980165,14005,0,1725131667,12939.757953,69.94351173000177,53477.311143599996 2024-08-31,19:14:29.000,244,10980096,14085,0,1725131668,12939.83878872,69.95056086000113,53477.32511784 2024-08-31,19:14:30.000,244,10980140,13885,0,1725131669,12940.000460160001,69.93646260000241,53477.26922088001 2024-08-31,19:14:31.000,244,10980114,14085,0,1725131670,12940.175604219992,69.8730204300009,53477.25524664 2024-08-31,19:14:32.000,244,10980127,13885,0,1725131671,12940.411375069998,69.72498869999981,53477.22729816 2024-08-31,19:14:33.000,244,10980112,14005,0,1725131672,12940.73471795,69.58400609999808,53477.26223376 2024-08-31,19:14:34.000,244,10980119,13885,0,1725131673,12941.111951309991,69.33728654999868,53477.22729816 2024-08-31,19:14:35.000,244,10980091,14165,0,1725131674,12941.543075150003,69.15400917000079,53477.248259520005 2024-08-31,19:14:36.000,244,10980113,13725,0,1725131675,12941.980935299995,68.91433875000075,53477.22031104001 2024-08-31,19:14:37.000,244,10980102,14005,0,1725131676,12942.412059139991,68.56893138000305,53477.19236256001 2024-08-31,19:14:38.000,244,10980134,14125,0,1725131677,12942.849919289998,68.27991705000022,53477.178388320004 2024-08-31,19:14:39.000,244,10980070,13885,0,1725131678,12943.27430682,67.96975532999932,53477.15043984001 2024-08-31,19:14:40.000,244,10980101,13885,0,1725131679,12943.671749109992,67.63139709000097,53477.143452719996 2024-08-31,19:14:41.000,244,10980136,13885,0,1725131680,12944.075927709993,67.34943189000478,53477.21332392 2024-08-31,19:14:42.000,244,10980151,14085,0,1725131681,12944.42621582999,67.08861407999939,53477.199349680006 2024-08-31,19:14:43.000,244,10980094,13725,0,1725131682,12944.749558709991,66.83484540000063,53477.276208 2024-08-31,19:14:44.000,244,10980110,13925,0,1725131683,12945.086374209997,66.64451889000338,53477.21332392 2024-08-31,19:14:45.000,244,10980126,14165,0,1725131684,12945.423189709989,66.45419237999886,53477.297169360005 2024-08-31,19:14:46.000,244,10980145,13885,0,1725131685,12945.699378419995,66.27796413000033,53477.367040560006 2024-08-31,19:14:47.000,244,10980095,14165,0,1725131686,12945.90820402999,66.1369815299986,53477.40896328001 2024-08-31,19:14:48.000,244,10980113,14125,0,1725131687,12946.103557019997,66.03124458000093,53477.464860240005 2024-08-31,19:14:49.000,244,10980103,13965,0,1725131688,12946.292173699992,65.9537041500007,53477.513770080004 2024-08-31,19:14:50.000,244,10980099,14125,0,1725131689,12946.440372519988,65.90436023999791,53477.49280872 2024-08-31,19:15:01.000,244,10980106,13965,0,1725131700,12948.33327563,64.48748511000304,53477.99588136 2024-08-31,19:15:02.000,244,10980132,14085,0,1725131701,12948.441056589996,64.3817481599981,53478.10068816 2024-08-31,19:15:03.000,244,10980107,14005,0,1725131702,12948.542101239997,64.24076556000364,53478.06575256 2024-08-31,19:15:04.000,244,10980091,14085,0,1725131703,12948.643145889997,64.17027426000277,53478.037804080006 2024-08-31,19:15:05.000,244,10980126,13885,0,1725131704,12948.750926849993,64.1350286099987,53478.1146624 2024-08-31,19:15:06.000,244,10980155,13885,0,1725131705,12948.831762569993,64.09273383000254,53478.12863664001 2024-08-31,19:15:07.000,244,10980205,14005,0,1725131706,12948.966488769998,64.0997829600019,53478.184533600004 2024-08-31,19:15:08.000,244,10980087,13965,0,1725131707,12949.020379249989,64.04338991999975,53478.19850784001 2024-08-31,19:15:09.000,244,10980070,13885,0,1725131708,12949.128160209999,64.0010951400036,53478.21248208 2024-08-31,19:15:10.000,244,10980139,14045,0,1725131709,12949.20225961999,63.90240731999802,53478.28235328 2024-08-31,19:15:11.000,244,10980122,13805,0,1725131710,12949.28983165,63.83896515000379,53478.29632752001 2024-08-31,19:15:12.000,244,10980109,14005,0,1725131711,12949.38413998999,63.83896515000379,53478.4290828 2024-08-31,19:15:13.000,244,10980126,13925,0,1725131712,12949.458239399995,63.73322819999885,53478.4290828 2024-08-31,19:15:14.000,244,10980043,14405,0,1725131713,12949.49192095,63.69093342000269,53478.471005520005 2024-08-31,19:15:15.000,244,10980146,13965,0,1725131714,12949.539075119996,63.66273689999798,53478.52690248 2024-08-31,19:15:16.000,244,10980102,14125,0,1725131715,12949.54581142999,63.6415895099999,53478.58279944001 2024-08-31,19:15:17.000,244,10980122,13925,0,1725131716,12949.47171202,63.627491250001185,53478.61773504 2024-08-31,19:15:18.000,244,10980120,14245,0,1725131717,12949.35045844,63.65568776999862,53478.736516080004 2024-08-31,19:15:19.000,244,10980063,14165,0,1725131718,12949.24941379,63.620442120001826,53478.806387280005 2024-08-31,19:15:20.000,244,10980101,13885,0,1725131719,12949.074269729994,63.65568776999862,53478.8133744 2024-08-31,19:15:21.000,244,10980103,13925,0,1725131720,12948.926070909998,63.620442120001826,53478.904206960004 2024-08-31,19:15:22.000,244,10980168,13925,0,1725131721,12948.723981609997,63.6415895099999,53478.94612968001 2024-08-31,19:15:23.000,244,10980085,13965,0,1725131722,12948.569046479992,63.634540380000544,53479.00202664 2024-08-31,19:15:24.000,244,10980048,13965,0,1725131723,12948.319803009996,63.66273689999798,53479.00901376 2024-08-31,19:15:25.000,244,10980139,14125,0,1725131724,12948.07055954,63.71912994000013,53479.0579236 2024-08-31,19:15:26.000,244,10980079,13845,0,1725131725,12947.807843449998,63.683884290003334,53479.09984632 2024-08-31,19:15:27.000,244,10980120,14045,0,1725131726,12947.511445809992,63.73322819999885,53479.16273040001 2024-08-31,19:15:28.000,244,10980088,14165,0,1725131727,12947.241993409996,63.76847385000292,53479.211640240006 2024-08-31,19:15:29.000,244,10980097,14085,0,1725131728,12946.898441599995,63.810768629999075,53479.31644704 2024-08-31,19:15:30.000,244,10980110,14005,0,1725131729,12946.568362409998,63.867161670001224,53479.260550080005 2024-08-31,19:15:31.000,244,10980179,14005,0,1725131730,12946.238283220002,63.979947749998246,53479.358369760004 2024-08-31,19:15:32.000,244,10980106,13925,0,1725131731,12945.89473141,64.09273383000254,53479.3374084 2024-08-31,19:15:33.000,244,10980105,14125,0,1725131732,12945.530970669999,64.12797947999934,53479.39330536 2024-08-31,19:15:34.000,244,10980085,14165,0,1725131733,12945.167209929998,64.20551990999957,53479.33042128001 2024-08-31,19:15:35.000,244,10980094,13845,0,1725131734,12944.75629502,64.25486382000236,53479.39330536 2024-08-31,19:15:36.000,244,10980091,14085,0,1725131735,12944.35211642,64.29010946999915,53479.40029248001 2024-08-31,19:15:37.000,244,10980070,13845,0,1725131736,12944.008564609998,64.32535512000322,53479.42125384001 2024-08-31,19:15:38.000,244,10980119,14045,0,1725131737,12943.55723184,64.39584642000409,53479.38631824 2024-08-31,19:15:39.000,244,10980081,14085,0,1725131738,12943.139580619994,64.52273075999983,53479.379331120006 2024-08-31,19:15:40.000,244,10980067,13845,0,1725131739,12942.769083569998,64.53682901999855,53479.47016368001 2024-08-31,19:15:41.000,244,10980076,14165,0,1725131740,12942.378377590001,64.64961510000285,53479.47016368001 2024-08-31,19:15:42.000,244,10980129,14045,0,1725131741,12942.00788053999,64.73420466000243,53479.407279600004 2024-08-31,19:15:43.000,244,10980085,13965,0,1725131742,12941.630647179998,64.79059770000458,53479.4422152 2024-08-31,19:15:44.000,244,10980035,13725,0,1725131743,12941.253413819992,64.88928552000289,53479.40029248001 2024-08-31,19:15:45.000,244,10980117,14005,0,1725131744,12940.86944414999,64.91748204000032,53479.428240960005 2024-08-31,19:15:46.000,244,10980071,13925,0,1725131745,12940.478738169993,64.95977682000375,53479.3374084 2024-08-31,19:15:47.000,244,10980098,14045,0,1725131746,12940.081295880002,64.98797334000119,53479.379331120006 2024-08-31,19:15:48.000,244,10980097,14005,0,1725131747,12939.71753514,65.05846464000206,53479.32343416 2024-08-31,19:15:49.000,244,10980091,13965,0,1725131748,12939.373983329999,65.0866611599995,53479.3374084 2024-08-31,19:15:50.000,244,10980130,13925,0,1725131749,12939.010222589997,65.12190681000357,53479.358369760004 2024-08-31,19:15:51.000,244,10980109,14045,0,1725131750,12938.626252919996,65.1853489799978,53479.211640240006 2024-08-31,19:15:52.000,244,10980112,14205,0,1725131751,12938.30964634999,65.26288940999802,53479.22561448 2024-08-31,19:15:53.000,244,10980116,14165,0,1725131752,12937.952621919998,65.31223332000081,53479.190678880004 2024-08-31,19:15:54.000,244,10980120,13965,0,1725131753,12937.656224279992,65.38977375000104,53479.07888496 2024-08-31,19:15:55.000,244,10980126,14245,0,1725131754,12937.366562949996,65.41092113999912,53479.10683344 2024-08-31,19:15:56.000,244,10980108,14165,0,1725131755,12937.083637929994,65.43206853000447,53479.03696224001 2024-08-31,19:15:57.000,244,10980136,13965,0,1725131756,12936.814185529998,65.41092113999912,53479.03696224001 2024-08-31,19:15:58.000,244,10980101,13885,0,1725131757,12936.571678369997,65.4955106999987,53478.9880524 2024-08-31,19:15:59.000,244,10980133,13845,0,1725131758,12936.376325379992,65.46026505000191,53478.93914256 2024-08-31,19:16:00.000,244,10980127,14125,0,1725131759,12936.16076346,65.38272462000168,53478.876258480006 2024-08-31,19:16:01.000,244,10980183,14045,0,1725131760,12935.97214677999,65.35452810000425,53478.806387280005 2024-08-31,19:16:02.000,244,10980129,13925,0,1725131761,12935.81047533999,65.31223332000081,53478.78542592 2024-08-31,19:16:03.000,244,10980129,14005,0,1725131762,12935.669012829989,65.28403680000338,53478.64568352 2024-08-31,19:16:04.000,244,10980104,13925,0,1725131763,12935.554495559998,65.23469289000059,53478.63170928001 2024-08-31,19:16:05.000,244,10980111,13925,0,1725131764,12935.419769359993,65.1853489799978,53478.54786384 2024-08-31,19:16:06.000,244,10980079,14125,0,1725131765,12935.305252090002,65.17829984999844,53478.59677368 2024-08-31,19:16:07.000,244,10980095,14005,0,1725131766,12935.197471129992,65.150103330001,53478.55485096 2024-08-31,19:16:08.000,244,10980106,14085,0,1725131767,12935.076217549991,65.16420158999972,53478.43606992 2024-08-31,19:16:09.000,244,10980112,13725,0,1725131768,12934.995381829991,65.17125071999908,53478.34523736001 2024-08-31,19:16:10.000,244,10980131,13885,0,1725131769,12934.87412824999,65.23469289000059,53478.254404800005 2024-08-31,19:16:11.000,244,10980096,13965,0,1725131770,12934.81350145999,65.28403680000338,53478.254404800005 2024-08-31,19:16:12.000,244,10980126,13925,0,1725131771,12934.746138359995,65.3968228800004,53478.2893404 2024-08-31,19:16:13.000,244,10980110,13885,0,1725131772,12934.61141215999,65.47436331000063,53478.14261088 2024-08-31,19:16:14.000,244,10980101,13965,0,1725131773,12934.55078536999,65.55190374000085,53478.086713920005 2024-08-31,19:16:15.000,244,10980114,13925,0,1725131774,12934.456477029998,65.62239504000172,53477.967932880005 2024-08-31,19:16:16.000,244,10980099,14165,0,1725131775,12934.389113929989,65.6435424299998,53477.92601016 2024-08-31,19:16:17.000,244,10980137,14005,0,1725131776,12934.288069279988,65.67878808000387,53477.91203592001 2024-08-31,19:16:18.000,244,10980095,13805,0,1725131777,12934.193760939997,65.69288634000259,53477.800242000005 2024-08-31,19:16:19.000,244,10980104,14165,0,1725131778,12934.146606770002,65.68583721000323,53477.7303708 2024-08-31,19:16:20.000,244,10980093,13845,0,1725131779,12934.099452599992,65.69993547000195,53477.66748672 2024-08-31,19:16:21.000,244,10980119,13885,0,1725131780,12934.133134149997,65.7069846000013,53477.61857688 2024-08-31,19:16:22.000,244,10980087,13965,0,1725131781,12934.166815700002,65.7422302499981,53477.513770080004 2024-08-31,19:16:23.000,244,10980142,13925,0,1725131782,12934.267860350003,65.81272154999897,53477.43691176001 2024-08-31,19:16:24.000,244,10980094,13725,0,1725131783,12934.402586549993,65.81272154999897,53477.33909208001 2024-08-31,19:16:25.000,244,10980156,13925,0,1725131784,12934.59120322999,65.8902619799992,53477.248259520005 2024-08-31,19:16:26.000,244,10980082,13965,0,1725131785,12934.77981991,65.96075328000006,53477.25524664 2024-08-31,19:16:27.000,244,10980120,14245,0,1725131786,12935.00211814,65.96075328000006,53477.15043984001 2024-08-31,19:16:28.000,244,10980119,14045,0,1725131787,12935.271570539997,66.0030480600035,53477.080568640005 2024-08-31,19:16:29.000,244,10980116,14205,0,1725131788,12935.574704489998,65.99599893000413,53477.00371032001 2024-08-31,19:16:30.000,244,10980154,14005,0,1725131789,12935.904783679995,66.03829371000029,53476.93383912001 2024-08-31,19:16:31.000,244,10980116,14045,0,1725131790,12936.207917629996,66.08763762000308,53476.94781336 2024-08-31,19:16:32.000,244,10980076,13885,0,1725131791,12936.511051579997,66.12993239999923,53476.94082624 2024-08-31,19:16:33.000,244,10980140,13845,0,1725131792,12936.746822429988,66.15812892000395,53476.87095504 2024-08-31,19:16:34.000,244,10980051,13845,0,1725131793,12936.996065899999,66.19337457000074,53476.76614824001 2024-08-31,19:16:35.000,244,10980097,13885,0,1725131794,12937.184682579995,66.2004237000001,53476.745186880005 2024-08-31,19:16:36.000,244,10980080,14085,0,1725131795,12937.386771879996,66.22862022000481,53476.675315680004 2024-08-31,19:16:37.000,244,10980109,14165,0,1725131796,12937.494552839991,66.24271848000353,53476.6124316 2024-08-31,19:16:38.000,244,10980136,14045,0,1725131797,12937.602333800001,66.27796413000033,53476.64736720001 2024-08-31,19:16:39.000,244,10980030,14045,0,1725131798,12937.737059999992,66.3132097800044,53476.66134144 2024-08-31,19:16:40.000,244,10980153,13885,0,1725131799,12937.851577269998,66.3484554300012,53476.577496000005 2024-08-31,19:16:41.000,244,10980162,13925,0,1725131800,12937.959358229993,66.41894673000206,53476.60544448 2024-08-31,19:16:42.000,244,10980086,14165,0,1725131801,12938.161447529994,66.4471432499995,53476.675315680004 2024-08-31,19:16:43.000,244,10980154,14045,0,1725131802,12938.33659159,66.46829064000485,53476.6124316 2024-08-31,19:16:44.000,244,10980094,14005,0,1725131803,12938.53868089,66.50353629000165,53476.577496000005 2024-08-31,19:16:45.000,244,10980141,13965,0,1725131804,12938.801396980001,66.52468367999973,53476.61941872001 2024-08-31,19:16:46.000,244,10980121,14125,0,1725131805,12939.010222589997,66.50353629000165,53476.61941872001 2024-08-31,19:16:47.000,244,10980110,14125,0,1725131806,12939.326829159989,66.49648716000229,53476.61941872001 2024-08-31,19:16:48.000,244,10980114,13925,0,1725131807,12939.623226799995,66.4471432499995,53476.577496000005 2024-08-31,19:16:49.000,244,10980048,13725,0,1725131808,12939.919624440001,66.4118976000027,53476.59147024 2024-08-31,19:16:50.000,244,10980081,14045,0,1725131809,12940.209285769997,66.4118976000027,53476.59147024 2024-08-31,19:16:51.000,244,10980105,14165,0,1725131810,12940.472001859998,66.39075021000463,53476.640380079996 2024-08-31,19:16:52.000,244,10980079,14045,0,1725131811,12940.71450902,66.3484554300012,53476.6823028 2024-08-31,19:16:53.000,244,10980157,14125,0,1725131812,12940.862707839995,66.39075021000463,53476.745186880005 2024-08-31,19:16:54.000,244,10980062,14045,0,1725131813,12941.01090665999,66.38370107999799,53476.696277040006 2024-08-31,19:16:55.000,244,10980136,14365,0,1725131814,12941.09847869,66.43304499000078,53476.6823028 2024-08-31,19:16:56.000,244,10980103,13885,0,1725131815,12941.172578099991,66.47533977000421,53476.71025128 2024-08-31,19:16:57.000,244,10980049,14045,0,1725131816,12941.307304299997,66.48238890000357,53476.675315680004 2024-08-31,19:16:58.000,244,10980146,13845,0,1725131817,12941.442030500002,66.48943803000293,53476.745186880005 2024-08-31,19:16:59.000,244,10980099,14045,0,1725131818,12941.590229319998,66.4471432499995,53476.78012248 2024-08-31,19:17:00.000,244,10980149,14365,0,1725131819,12941.772109689999,66.49648716000229,53476.80108384 2024-08-31,19:17:01.000,244,10980070,14165,0,1725131820,12941.980935299995,66.49648716000229,53476.83601944001 2024-08-31,19:17:02.000,244,10980094,14245,0,1725131821,12942.23017876999,66.48943803000293,53476.843006560004 2024-08-31,19:17:03.000,244,10980099,14085,0,1725131822,12942.472685929992,66.47533977000421,53476.89890352 2024-08-31,19:17:04.000,244,10980049,14325,0,1725131823,12942.775819879993,66.53878193999844,53476.95480048001 2024-08-31,19:17:05.000,244,10980130,14125,0,1725131824,12943.052008589999,66.58812585000123,53476.96877472 2024-08-31,19:17:06.000,244,10980119,14245,0,1725131825,12943.3955604,66.63042063000466,53477.080568640005 2024-08-31,19:17:07.000,244,10980112,14005,0,1725131826,12943.739112210002,66.66566628000146,53477.09454288 2024-08-31,19:17:08.000,244,10980153,14285,0,1725131827,12944.062455089988,66.6586171500021,53477.18537544 2024-08-31,19:17:09.000,244,10980129,14005,0,1725131828,12944.419479519995,66.66566628000146,53477.178388320004 2024-08-31,19:17:10.000,244,10980124,14205,0,1725131829,12944.749558709991,66.66566628000146,53477.29018224001 2024-08-31,19:17:11.000,244,10980067,13885,0,1725131830,12945.052692659992,66.59517498000059,53477.32511784 2024-08-31,19:17:12.000,244,10980081,14205,0,1725131831,12945.274990889993,66.5599293300038,53477.42293752 2024-08-31,19:17:13.000,244,10980146,13885,0,1725131832,12945.54444328999,66.48943803000293,53477.44389888 2024-08-31,19:17:14.000,244,10980048,14165,0,1725131833,12945.80715937999,66.40484847000334,53477.60460264001 2024-08-31,19:17:15.000,244,10980067,14245,0,1725131834,12946.056402850001,66.33435717000248,53477.61158976 2024-08-31,19:17:16.000,244,10980110,14205,0,1725131835,12946.278701080002,66.26386587000161,53477.67447384001 2024-08-31,19:17:17.000,244,10980069,14005,0,1725131836,12946.642461819989,66.19337457000074,53477.80722912 2024-08-31,19:17:18.000,244,10980095,14045,0,1725131837,12947.00622255999,66.10878501000116,53477.800242000005 2024-08-31,19:17:19.000,244,10980095,13965,0,1725131838,12947.349774369992,66.05239196999901,53477.93299728 2024-08-31,19:17:20.000,244,10980064,14005,0,1725131839,12947.747216659998,65.98190066999814,53478.016842720004 2024-08-31,19:17:21.000,244,10980094,14245,0,1725131840,12948.218758359995,65.91845850000391,53478.17754648001 2024-08-31,19:17:22.000,244,10980109,13925,0,1725131841,12948.730717919992,65.78452503000153,53478.303314640005 2024-08-31,19:17:23.000,244,10980155,13885,0,1725131842,12949.215732239994,65.62944417000108,53478.36619872001 2024-08-31,19:17:24.000,244,10980077,14245,0,1725131843,12949.741164419996,65.4955106999987,53478.471005520005 2024-08-31,19:17:25.000,244,10980145,13885,0,1725131844,12950.226178739998,65.31223332000081,53478.638696400005 2024-08-31,19:17:26.000,244,10980108,14045,0,1725131845,12950.758347229996,65.16420158999972,53478.7435032 2024-08-31,19:17:27.000,244,10980054,13885,0,1725131846,12951.283779409998,64.94567855999776,53478.876258480006 2024-08-31,19:17:28.000,244,10980155,13965,0,1725131847,12951.82942052,64.76945030999923,53479.0579236 2024-08-31,19:17:29.000,244,10980137,14005,0,1725131848,12952.402006869997,64.52977988999919,53479.197666 2024-08-31,19:17:30.000,244,10980083,14245,0,1725131849,12952.853339639994,64.30420772999787,53479.30247280001 2024-08-31,19:17:31.000,244,10980131,14005,0,1725131850,12953.277727169996,64.06453730999783,53479.46317656 2024-08-31,19:17:32.000,244,10980127,13885,0,1725131851,12953.628015289993,63.846014280003146,53479.54003488001 2024-08-31,19:17:33.000,244,10980117,13925,0,1725131852,12953.937885549989,63.60634386000311,53479.714712880006 2024-08-31,19:17:34.000,244,10980130,14005,0,1725131853,12954.20733795,63.394869960000506,53479.78458408001 2024-08-31,19:17:35.000,244,10980068,14045,0,1725131854,12954.463317729991,63.232739970000694,53479.95227496001 2024-08-31,19:17:36.000,244,10980082,14125,0,1725131855,12954.672143340002,63.09880649999832,53480.06406888 2024-08-31,19:17:37.000,244,10980087,14045,0,1725131856,12954.934859429988,62.96487303000322,53480.196824160004 2024-08-31,19:17:38.000,244,10980106,13885,0,1725131857,12955.163893969999,62.8379886900002,53480.42739912001 2024-08-31,19:17:39.000,244,10980107,13805,0,1725131858,12955.46029160999,62.78159564999805,53480.581115760004 2024-08-31,19:17:40.000,244,10980072,13725,0,1725131859,12955.756689249996,62.67585870000039,53480.69290968001 2024-08-31,19:17:41.000,244,10980096,13925,0,1725131860,12956.073295820002,62.577170880002086,53480.867587680004 2024-08-31,19:17:42.000,244,10980118,13925,0,1725131861,12956.342748219999,62.527826969999296,53480.96540736 2024-08-31,19:17:43.000,244,10980107,13965,0,1725131862,12956.60546431,62.47848306000378,53481.09816264001 2024-08-31,19:17:44.000,244,10980058,14045,0,1725131863,12956.874916709996,62.47143393000442,53481.23091792 2024-08-31,19:17:45.000,244,10980097,14165,0,1725131864,12957.151105420002,62.48553219000314,53481.41258304001 2024-08-31,19:17:46.000,244,10980099,14125,0,1725131865,12957.400348889998,62.43618828000035,53481.58027392001 2024-08-31,19:17:47.000,244,10980077,13885,0,1725131866,12957.602438189999,62.45028653999907,53481.7130292 2024-08-31,19:17:48.000,244,10980117,13925,0,1725131867,12957.79779117999,62.47848306000378,53481.88072008 2024-08-31,19:17:49.000,244,10980109,14045,0,1725131868,12957.96619893,62.43618828000035,53481.96456552001 2024-08-31,19:17:50.000,244,10980052,14165,0,1725131869,12958.100925129991,62.44323740999971,53482.160204880005 2024-08-31,19:17:51.000,244,10980088,14005,0,1725131870,12958.269332880001,62.407991760002915,53482.2370632 2024-08-31,19:17:52.000,244,10980070,13885,0,1725131871,12958.377113839997,62.358647850000125,53482.36981848001 2024-08-31,19:17:53.000,244,10980138,14165,0,1725131872,12958.491631110002,62.33045133000269,53482.50956088 2024-08-31,19:17:54.000,244,10980072,14085,0,1725131873,12958.579203139998,62.2458617700031,53482.614367680006 2024-08-31,19:17:55.000,244,10980092,14005,0,1725131874,12958.680247789998,62.175370470002235,53482.75411008001 2024-08-31,19:17:56.000,244,10980082,13885,0,1725131875,12958.761083509999,62.04848612999922,53482.91481384 2024-08-31,19:17:57.000,244,10980142,14045,0,1725131876,12958.747610889994,61.90750353000476,53482.998659280005 2024-08-31,19:17:58.000,244,10980144,13845,0,1725131877,12958.747610889994,61.731275279998954,53483.0755176 2024-08-31,19:17:59.000,244,10980085,13925,0,1725131878,12958.707193029994,61.56914528999914,53483.236221360006 2024-08-31,19:18:00.000,244,10980076,14045,0,1725131879,12958.619620999998,61.4775066000002,53483.334041040005 2024-08-31,19:18:01.000,244,10980086,14005,0,1725131880,12958.525312659993,61.39291704000061,53483.4598092 2024-08-31,19:18:02.000,244,10980079,13925,0,1725131881,12958.329959670002,61.30127835000167,53483.64846144 2024-08-31,19:18:03.000,244,10980080,13765,0,1725131882,12958.134606679996,61.308327480001026,53483.788203840006 2024-08-31,19:18:04.000,244,10980092,14005,0,1725131883,12957.993144169996,61.3294748699991,53483.87903640001 2024-08-31,19:18:05.000,244,10980087,13805,0,1725131884,12957.86515428,61.39291704000061,53483.94890760001 2024-08-31,19:18:06.000,244,10980123,13845,0,1725131885,12957.75737331999,61.44931008000276,53484.074675760006 2024-08-31,19:18:07.000,244,10980116,13885,0,1725131886,12957.68327391,61.50570312000491,53484.123585600006 2024-08-31,19:18:08.000,244,10980099,14125,0,1725131887,12957.67653759999,61.52685051000299,53484.14454696001 2024-08-31,19:18:09.000,244,10980116,13845,0,1725131888,12957.690010219994,61.4775066000002,53484.23537952001 2024-08-31,19:18:10.000,244,10980081,14165,0,1725131889,12957.72369177,61.43521182000404,53484.24935376 2024-08-31,19:18:11.000,244,10980145,14045,0,1725131890,12957.730428079994,61.37881878000189,53484.36114768001 2024-08-31,19:18:12.000,244,10980117,14245,0,1725131891,12957.76410963,61.25193443999888,53484.42403176 2024-08-31,19:18:13.000,244,10980142,14085,0,1725131892,12957.81800010999,61.16029574999993,53484.44499312 2024-08-31,19:18:14.000,244,10980091,14245,0,1725131893,12957.82473642,60.96996924000268,53484.507877200005 2024-08-31,19:18:15.000,244,10980062,14405,0,1725131894,12957.77758224999,60.80783925000287,53484.59172264 2024-08-31,19:18:16.000,244,10980119,13885,0,1725131895,12957.669801289994,60.61751273999835,53484.58473552 2024-08-31,19:18:17.000,244,10980102,14045,0,1725131896,12957.575492949989,60.43423536000046,53484.65460672 2024-08-31,19:18:18.000,244,10980130,13925,0,1725131897,12957.413821509988,60.272105370000645,53484.794349120006 2024-08-31,19:18:19.000,244,10980068,14245,0,1725131898,12957.137632799997,60.088827990002756,53484.75941352 2024-08-31,19:18:20.000,244,10980082,14205,0,1725131899,12956.8681804,59.905550610004866,53484.80133624 2024-08-31,19:18:21.000,244,10980083,13565,0,1725131900,12956.591991689995,59.72932235999906,53484.83627184001 2024-08-31,19:18:22.000,244,10980145,14325,0,1725131901,12956.356220839989,59.57424149999861,53484.843258960005 2024-08-31,19:18:23.000,244,10980124,14165,0,1725131902,12956.093504750002,59.34162020999793,53484.85024608 2024-08-31,19:18:24.000,244,10980079,13885,0,1725131903,12955.911624380002,59.15129370000068,53484.8572332 2024-08-31,19:18:25.000,244,10980060,14085,0,1725131904,12955.736480319996,58.86227936999785,53484.85024608 2024-08-31,19:18:26.000,244,10980137,14245,0,1725131905,12955.62869936,58.60851068999909,53484.8572332 2024-08-31,19:18:27.000,244,10980132,14205,0,1725131906,12955.554599949995,58.361791139999696,53484.85024608 2024-08-31,19:18:28.000,244,10980143,14285,0,1725131907,12955.514182089995,58.143268109997734,53484.892168800005 2024-08-31,19:18:29.000,244,10980109,14005,0,1725131908,12955.50744578,57.98818725000456,53484.90614304001 2024-08-31,19:18:30.000,244,10980094,14085,0,1725131909,12955.52765471,57.8683520400009,53484.9271044 2024-08-31,19:18:31.000,244,10980125,14205,0,1725131910,12955.52091839999,57.783762480001315,53484.92011728 2024-08-31,19:18:32.000,244,10980120,14005,0,1725131911,12955.42661006,57.776713350001955,53484.9271044 2024-08-31,19:18:33.000,244,10980099,14005,0,1725131912,12955.28514755,57.75556596000388,53484.892168800005 2024-08-31,19:18:34.000,244,10980088,13725,0,1725131913,12955.150421349994,57.840155520003464,53484.941078640004 2024-08-31,19:18:35.000,244,10980089,14245,0,1725131914,12954.928123119993,57.903597689997696,53484.962040000006 2024-08-31,19:18:36.000,244,10980043,14085,0,1725131915,12954.618252859997,57.89654855999834,53484.88518168001 2024-08-31,19:18:37.000,244,10980126,14085,0,1725131916,12954.335327839995,57.89654855999834,53484.92011728 2024-08-31,19:18:38.000,244,10980131,14045,0,1725131917,12954.03893019999,57.81900812999811,53484.892168800005 2024-08-31,19:18:39.000,244,10980094,13885,0,1725131918,12953.729059939993,57.75556596000388,53484.90614304001 2024-08-31,19:18:40.000,244,10980114,14285,0,1725131919,12953.398980749997,57.6216324900015,53484.843258960005 2024-08-31,19:18:41.000,244,10980078,13885,0,1725131920,12953.217100379996,57.52999380000256,53484.82928472 2024-08-31,19:18:42.000,244,10980125,13925,0,1725131921,12953.055428939995,57.47360076000041,53484.773387760004 2024-08-31,19:18:43.000,244,10980110,13645,0,1725131922,12952.92070273999,57.46655163000105,53484.794349120006 2024-08-31,19:18:44.000,244,10980052,14365,0,1725131923,12952.833130709994,57.53704293000192,53484.75941352 2024-08-31,19:18:45.000,244,10980097,13925,0,1725131924,12952.785976539999,57.61458336000214,53484.71050368 2024-08-31,19:18:46.000,244,10980075,14045,0,1725131925,12952.718613439989,57.71327118000045,53484.70351656 2024-08-31,19:18:47.000,244,10980101,14005,0,1725131926,12952.664722959998,57.826057260004745,53484.71749080001 2024-08-31,19:18:48.000,244,10980125,14285,0,1725131927,12952.583887239998,57.93884334000177,53484.66858096001 2024-08-31,19:18:49.000,244,10980132,13925,0,1725131928,12952.489578899993,58.009334640002635,53484.65460672 2024-08-31,19:18:50.000,244,10980084,14405,0,1725131929,12952.428952109993,58.05162941999879,53484.65460672 2024-08-31,19:18:51.000,244,10980019,13965,0,1725131930,12952.361589009997,58.12212071999966,53484.626658240006 2024-08-31,19:18:52.000,244,10980085,13805,0,1725131931,12952.300962219997,58.15736637000373,53484.605696880004 2024-08-31,19:18:53.000,244,10980135,13725,0,1725131932,12952.294225910002,58.20671027999924,53484.59870976001 2024-08-31,19:18:54.000,244,10980087,14005,0,1725131933,12952.307698529992,58.27015245000075,53484.605696880004 2024-08-31,19:18:55.000,244,10980098,13845,0,1725131934,12952.267280669992,58.28425070999947,53484.58473552 2024-08-31,19:18:56.000,244,10980084,14085,0,1725131935,12952.287489599992,58.30539810000482,53484.54979992001 2024-08-31,19:18:57.000,244,10980087,14325,0,1725131936,12952.321171149997,58.27720158000011,53484.54979992001 2024-08-31,19:18:58.000,244,10980137,14125,0,1725131937,12952.368325319992,58.241955930003314,53484.52185144 2024-08-31,19:18:59.000,244,10980124,14085,0,1725131938,12952.388534249993,58.178513760001806,53484.52185144 2024-08-31,19:19:00.000,244,10980126,13885,0,1725131939,12952.422215799998,58.15736637000373,53484.48691584 2024-08-31,19:19:01.000,244,10980054,13965,0,1725131940,12952.388534249993,58.1150715900003,53484.45198024001 2024-08-31,19:19:02.000,244,10980109,14165,0,1725131941,12952.314434840002,58.05162941999879,53484.47992872001 2024-08-31,19:19:03.000,244,10980141,14045,0,1725131942,12952.240335429997,58.04458028999943,53484.39608328 2024-08-31,19:19:04.000,244,10980094,14205,0,1725131943,12952.125818159991,58.03753116000007,53484.46595448 2024-08-31,19:19:05.000,244,10980108,14045,0,1725131944,12951.98435564999,58.03753116000007,53484.458967360006 2024-08-31,19:19:06.000,244,10980107,13845,0,1725131945,12951.856365759995,58.016383770001994,53484.45198024001 2024-08-31,19:19:07.000,244,10980094,13885,0,1725131946,12951.68122169999,58.07277681000414,53484.41704464 2024-08-31,19:19:08.000,244,10980115,14125,0,1725131947,12951.566704429999,58.05867854999815,53484.41005752001 2024-08-31,19:19:09.000,244,10980098,13885,0,1725131948,12951.418505609989,58.0798259400035,53484.40307040001 2024-08-31,19:19:10.000,244,10980107,13645,0,1725131949,12951.263570479998,58.129169849999016,53484.340186320005 2024-08-31,19:19:11.000,244,10980068,14125,0,1725131950,12951.175998450002,58.15736637000373,53484.36114768001 2024-08-31,19:19:12.000,244,10980121,14245,0,1725131951,12951.034535940002,58.241955930003314,53484.34717344 2024-08-31,19:19:13.000,244,10980112,14165,0,1725131952,12950.940227599996,58.31949636000354,53484.30525072 2024-08-31,19:19:14.000,244,10980069,13925,0,1725131953,12950.872864500001,58.43933156999992,53484.28428936001 2024-08-31,19:19:15.000,244,10980077,13845,0,1725131954,12950.72466567999,58.55916678000358,53484.27730224 2024-08-31,19:19:16.000,244,10980123,13885,0,1725131955,12950.596675789995,58.68605111999932,53484.26332800001 2024-08-31,19:19:17.000,244,10980125,14245,0,1725131956,12950.46194958999,58.827033720001054,53484.221405280005 2024-08-31,19:19:18.000,244,10980099,14085,0,1725131957,12950.36090493999,58.98916371000087,53484.23537952001 2024-08-31,19:19:19.000,244,10980107,13925,0,1725131958,12950.253123979994,59.108998920004524,53484.1585212 2024-08-31,19:19:20.000,244,10980102,14165,0,1725131959,12950.158815639988,59.19358848000411,53484.123585600006 2024-08-31,19:19:21.000,244,10980059,13925,0,1725131960,12950.152079329993,59.221785000001546,53484.15153408 2024-08-31,19:19:22.000,244,10980142,13885,0,1725131961,12950.118397779988,59.31342369000049,53484.13057272 2024-08-31,19:19:23.000,244,10980109,14325,0,1725131962,12950.104925159998,59.35571847000392,53484.123585600006 2024-08-31,19:19:24.000,244,10980100,13885,0,1725131963,12950.131870399993,59.398013250000076,53484.06768864001 2024-08-31,19:19:25.000,244,10980135,13885,0,1725131964,12950.125134089998,59.419160639998154,53484.102624240004 2024-08-31,19:19:26.000,244,10980150,14245,0,1725131965,12950.145343019998,59.42620977000479,53484.09563712001 2024-08-31,19:19:27.000,244,10980089,14005,0,1725131966,12950.138606709988,59.510799330004374,53484.02576592001 2024-08-31,19:19:28.000,244,10980114,14085,0,1725131967,12950.131870399993,59.56014323999989,53484.0187788 2024-08-31,19:19:29.000,244,10980094,14085,0,1725131968,12950.098188849988,59.687027580002905,53484.04672728001 2024-08-31,19:19:30.000,244,10980087,13965,0,1725131969,12950.064507299998,59.78571540000121,53484.03974016 2024-08-31,19:19:31.000,244,10980134,13925,0,1725131970,12950.051034679993,59.87735409000015,53484.02576592001 2024-08-31,19:19:32.000,244,10980159,13885,0,1725131971,12950.030825749993,60.02538582000125,53484.06070152 2024-08-31,19:19:33.000,244,10980100,13845,0,1725131972,12950.071243609993,60.16636842000298,53484.02576592001 2024-08-31,19:19:34.000,244,10980145,13925,0,1725131973,12950.098188849988,60.279154500000004,53484.06768864001 2024-08-31,19:19:35.000,244,10980135,14085,0,1725131974,12950.044298369998,60.321449280003435,53484.06070152 2024-08-31,19:19:36.000,244,10980138,13925,0,1725131975,12949.963462649997,60.4271862300011,53484.03275304 2024-08-31,19:19:37.000,244,10980115,13885,0,1725131976,12949.970198959993,60.511775790000684,53484.17948256 2024-08-31,19:19:38.000,244,10980128,13725,0,1725131977,12949.882626929997,60.547021440004755,53484.10961136 2024-08-31,19:19:39.000,244,10980092,14325,0,1725131978,12949.862417999997,60.65980752000178,53484.11659848001 2024-08-31,19:19:40.000,244,10980099,14045,0,1725131979,12949.774845970001,60.83603577000031,53484.15153408 2024-08-31,19:19:41.000,244,10980100,13965,0,1725131980,12949.754637040001,60.92767445999925,53484.172495440005 2024-08-31,19:19:42.000,244,10980094,14245,0,1725131981,12949.646856079991,61.02636228000483,53484.19345680001 2024-08-31,19:19:43.000,244,10980138,14005,0,1725131982,12949.586229289991,61.082755319999706,53484.24236664001 2024-08-31,19:19:44.000,244,10980131,13845,0,1725131983,12949.48518463999,61.139148360001855,53484.14454696001 2024-08-31,19:19:45.000,244,10980120,13765,0,1725131984,12949.49192095,61.20963966000272,53484.24236664001 2024-08-31,19:19:46.000,244,10980115,14045,0,1725131985,12949.44476677999,61.3294748699991,53484.28428936001 2024-08-31,19:19:47.000,244,10980124,13965,0,1725131986,12949.49192095,61.35062226000446,53484.27730224 2024-08-31,19:19:48.000,244,10980143,13925,0,1725131987,12949.579492979996,61.38586791000125,53484.32621208 2024-08-31,19:19:49.000,244,10980083,14165,0,1725131988,12949.680537629996,61.498653989998274,53484.35416056 2024-08-31,19:19:50.000,244,10980101,14085,0,1725131989,12949.781582279997,61.597341810003854,53484.37512192 2024-08-31,19:19:51.000,244,10980112,14005,0,1725131990,12949.855681690002,61.62553833000129,53484.42403176 2024-08-31,19:19:52.000,244,10980069,14405,0,1725131991,12949.896099550002,61.66078397999809,53484.438006000004 2024-08-31,19:19:53.000,244,10980176,13765,0,1725131992,12949.943253719997,61.68193137000344,53484.458967360006 2024-08-31,19:19:54.000,244,10980149,13925,0,1725131993,12950.044298369998,61.74537353999767,53484.4729416 2024-08-31,19:19:55.000,244,10980052,13925,0,1725131994,12950.051034679993,61.79471745000046,53484.48691584 2024-08-31,19:19:56.000,244,10980124,14085,0,1725131995,12950.111661469993,61.81586483999854,53484.50089008001 2024-08-31,19:19:57.000,244,10980074,14205,0,1725131996,12950.185760879998,61.87225788000069,53484.612684 2024-08-31,19:19:58.000,244,10980110,14085,0,1725131997,12950.259860289989,61.992093090004346,53484.675568080005 2024-08-31,19:19:59.000,244,10980102,13885,0,1725131998,12950.32048707999,62.09783004000201,53484.6825552 2024-08-31,19:20:00.000,244,10980097,14045,0,1725131999,12950.387850179999,62.16127221000352,53484.74543928001 2024-08-31,19:20:01.000,244,10980116,14165,0,1725132000,12950.44847697,62.28815654999926,53484.75941352 2024-08-31,19:20:02.000,244,10980113,14085,0,1725132001,12950.52931269,62.358647850000125,53484.80133624 2024-08-31,19:20:03.000,244,10980129,13765,0,1725132002,12950.576466859995,62.4925813200025,53484.80832336 2024-08-31,19:20:04.000,244,10980088,14365,0,1725132003,12950.62362102999,62.61946565999824,53484.88518168001 2024-08-31,19:20:05.000,244,10980094,14125,0,1725132004,12950.677511509995,62.72520261000318,53484.9271044 2024-08-31,19:20:06.000,244,10980077,14085,0,1725132005,12950.69098413,62.774546519998694,53484.94806576 2024-08-31,19:20:07.000,244,10980099,13965,0,1725132006,12950.738138299996,62.83093956000084,53484.98300136001 2024-08-31,19:20:08.000,244,10980164,13885,0,1725132007,12950.859391879996,62.936676509998506,53485.03889832 2024-08-31,19:20:09.000,244,10980076,13965,0,1725132008,12950.980645459997,62.9507747700045,53485.05287256001 2024-08-31,19:20:10.000,244,10980081,13765,0,1725132009,12951.101899039997,63.09175736999896,53485.136718 2024-08-31,19:20:11.000,244,10980098,13925,0,1725132010,12951.250097859993,63.14815041000111,53485.136718 2024-08-31,19:20:12.000,244,10980081,13925,0,1725132011,12951.351142509993,63.24683822999941,53485.19960208001 2024-08-31,19:20:13.000,244,10980123,14245,0,1725132012,12951.425241919998,63.35257518000435,53485.22056344001 2024-08-31,19:20:14.000,244,10980120,14245,0,1725132013,12951.499341329989,63.444213870003296,53485.19960208001 2024-08-31,19:20:15.000,244,10980114,14165,0,1725132014,12951.58017704999,63.5429016900016,53485.30440888 2024-08-31,19:20:16.000,244,10980101,14125,0,1725132015,12951.593649669994,63.65568776999862,53485.33235736 2024-08-31,19:20:17.000,244,10980096,13885,0,1725132016,12951.66101276999,63.72617906999949,53485.40921568001 2024-08-31,19:20:18.000,244,10980082,14005,0,1725132017,12951.694694319995,63.76847385000292,53485.40921568001 2024-08-31,19:20:19.000,244,10980076,14005,0,1725132018,12951.76879373,63.846014280003146,53485.53498384001 2024-08-31,19:20:20.000,244,10980113,14125,0,1725132019,12951.88331099999,63.846014280003146,53485.56991944 2024-08-31,19:20:21.000,244,10980104,14085,0,1725132020,12951.99109196,63.846014280003146,53485.60485504001 2024-08-31,19:20:22.000,244,10980116,14125,0,1725132021,12952.03150982,63.860112540001865,53485.64677776 2024-08-31,19:20:23.000,244,10980114,14085,0,1725132022,12952.112345540001,63.89535818999866,53485.68870048 2024-08-31,19:20:24.000,244,10980143,14125,0,1725132023,12952.172972330001,63.92355471000337,53485.68870048 2024-08-31,19:20:25.000,244,10980116,14045,0,1725132024,12952.240335429997,63.94470210000145,53485.78652016 2024-08-31,19:20:26.000,244,10980120,13885,0,1725132025,12952.280753289997,64.01519340000232,53485.78652016 2024-08-31,19:20:27.000,244,10980100,14125,0,1725132026,12952.307698529992,64.04338991999975,53485.80748152 2024-08-31,19:20:28.000,244,10980107,14005,0,1725132027,12952.321171149997,64.16322513000341,53485.82844288 2024-08-31,19:20:29.000,244,10980044,14205,0,1725132028,12952.327907459992,64.26896208000107,53485.86337848 2024-08-31,19:20:30.000,244,10980099,14165,0,1725132029,12952.321171149997,64.3817481599981,53485.86337848 2024-08-31,19:20:31.000,244,10980106,13765,0,1725132030,12952.280753289997,64.52273075999983,53485.898314080005 2024-08-31,19:20:32.000,244,10980082,14245,0,1725132031,12952.260544359997,64.62846771000477,53485.898314080005 2024-08-31,19:20:33.000,244,10980084,13965,0,1725132032,12952.260544359997,64.76945030999923,53485.968185280006 2024-08-31,19:20:34.000,244,10980118,14045,0,1725132033,12952.206653879992,64.86108899999817,53485.96119816001 2024-08-31,19:20:35.000,244,10980073,14245,0,1725132034,12952.193181260001,64.95977682000375,53486.01010800001 2024-08-31,19:20:36.000,244,10980158,13965,0,1725132035,12952.226862809992,65.05846464000206,53485.99613376 2024-08-31,19:20:37.000,244,10980105,14405,0,1725132036,12952.294225910002,65.09371028999885,53485.98914664001 2024-08-31,19:20:38.000,244,10980100,14085,0,1725132037,12952.274016980002,65.1853489799978,53485.99613376 2024-08-31,19:20:39.000,244,10980116,13965,0,1725132038,12952.287489599992,65.2487911499993,53485.98215952 2024-08-31,19:20:40.000,244,10980118,14045,0,1725132039,12952.341380079997,65.29108593000274,53485.9751724 2024-08-31,19:20:41.000,244,10980094,14245,0,1725132040,12952.321171149997,65.31928245000017,53486.01010800001 2024-08-31,19:20:42.000,244,10980130,14085,0,1725132041,12952.348116389992,65.34747897000489,53486.00312088 2024-08-31,19:20:43.000,244,10980079,13965,0,1725132042,12952.395270560002,65.38272462000168,53485.96119816001 2024-08-31,19:20:44.000,244,10980086,13885,0,1725132043,12952.361589009997,65.48846156999934,53486.02408224 2024-08-31,19:20:45.000,244,10980100,14245,0,1725132044,12952.388534249993,65.47436331000063,53486.00312088 2024-08-31,19:20:46.000,244,10980136,13845,0,1725132045,12952.422215799998,65.5096089600047,53485.99613376 2024-08-31,19:20:47.000,244,10980091,14285,0,1725132046,12952.469369969993,65.53780548000213,53485.99613376 2024-08-31,19:20:48.000,244,10980101,13845,0,1725132047,12952.476106280003,65.55895287000021,53485.98215952 2024-08-31,19:20:49.000,244,10980129,14085,0,1725132048,12952.503051519998,65.55895287000021,53485.94023680001 2024-08-31,19:20:50.000,244,10980039,14205,0,1725132049,12952.462633659998,65.58010025999829,53485.96119816001 2024-08-31,19:20:51.000,244,10980089,13925,0,1725132050,12952.442424729998,65.59419852000428,53486.01010800001 2024-08-31,19:20:52.000,244,10980111,14165,0,1725132051,12952.462633659998,65.6435424299998,53485.947223920004 2024-08-31,19:20:53.000,244,10980127,14125,0,1725132052,12952.482842589998,65.7069846000013,53485.947223920004 2024-08-31,19:20:54.000,244,10980091,14045,0,1725132053,12952.496315210003,65.76337764000345,53485.968185280006 2024-08-31,19:20:55.000,244,10980072,14045,0,1725132054,12952.469369969993,65.81977067999833,53485.89132696001 2024-08-31,19:20:56.000,244,10980121,14165,0,1725132055,12952.455897350002,65.89731110999855,53485.94023680001 2024-08-31,19:20:57.000,244,10980100,14245,0,1725132056,12952.462633659998,65.96780240999942,53485.91228832001 2024-08-31,19:20:58.000,244,10980119,14285,0,1725132057,12952.422215799998,66.0030480600035,53485.9751724 2024-08-31,19:20:59.000,244,10980083,13965,0,1725132058,12952.375061630002,66.07353936000436,53485.94023680001 2024-08-31,19:21:00.000,244,10980074,14165,0,1725132059,12952.341380079997,66.12993239999923,53486.01010800001 2024-08-31,19:21:01.000,244,10980153,13965,0,1725132060,12952.280753289997,66.18632544000138,53486.03805648001 2024-08-31,19:21:02.000,244,10980105,13885,0,1725132061,12952.233599120002,66.23566935000417,53485.96119816001 2024-08-31,19:21:03.000,244,10980120,14125,0,1725132062,12952.132554470001,66.29206238999905,53485.96119816001 2024-08-31,19:21:04.000,244,10980086,14085,0,1725132063,12952.119081849996,66.37665194999863,53485.92626256 2024-08-31,19:21:05.000,244,10980060,14245,0,1725132064,12952.071927680001,66.45419237999886,53485.96119816001 2024-08-31,19:21:06.000,244,10980113,14085,0,1725132065,12952.03150982,66.47533977000421,53485.95421104 2024-08-31,19:21:07.000,244,10980116,14165,0,1725132066,12951.96414671999,66.49648716000229,53485.91927544001 2024-08-31,19:21:08.000,244,10980125,14045,0,1725132067,12951.90351992999,66.60222410999995,53485.87735272 2024-08-31,19:21:09.000,244,10980062,13725,0,1725132068,12951.89004731,66.67271541000082,53485.85639136 2024-08-31,19:21:10.000,244,10980131,14005,0,1725132069,12951.856365759995,66.70796106000489,53485.82844288 2024-08-31,19:21:11.000,244,10980092,14285,0,1725132070,12951.80921159,66.77845235999848,53485.82145576001 2024-08-31,19:21:12.000,244,10980114,14085,0,1725132071,12951.78226634999,66.84894365999935,53485.7655588 2024-08-31,19:21:13.000,244,10980077,14165,0,1725132072,12951.76205741999,66.8700910500047,53485.74459744001 2024-08-31,19:21:14.000,244,10980094,13885,0,1725132073,12951.74184848999,66.95468061000429,53485.730623200005 2024-08-31,19:21:15.000,244,10980080,14045,0,1725132074,12951.72163955999,67.04631930000323,53485.65376488001 2024-08-31,19:21:16.000,244,10980163,14005,0,1725132075,12951.72837587,67.09566320999875,53485.61882928 2024-08-31,19:21:17.000,244,10980086,14085,0,1725132076,12951.735112179995,67.18730189999769,53485.632803520006 2024-08-31,19:21:18.000,244,10980093,14045,0,1725132077,12951.72163955999,67.25779319999856,53485.50004824 2024-08-31,19:21:19.000,244,10980110,14085,0,1725132078,12951.68795801,67.26484232999792,53485.465112640006 2024-08-31,19:21:20.000,244,10980128,13885,0,1725132079,12951.64080383999,67.41287405999901,53485.45812552001 2024-08-31,19:21:21.000,244,10980125,14165,0,1725132080,12951.55996811999,67.4622179700018,53485.444151280004 2024-08-31,19:21:22.000,244,10980086,14445,0,1725132081,12951.512813949994,67.50451274999796,53485.43716416001 2024-08-31,19:21:23.000,244,10980122,14045,0,1725132082,12951.425241919998,67.50451274999796,53485.43017704 2024-08-31,19:21:24.000,244,10980058,13845,0,1725132083,12951.351142509993,67.51861101000395,53485.36729296001 2024-08-31,19:21:25.000,244,10980079,13885,0,1725132084,12951.324197269998,67.52566014000331,53485.43017704 2024-08-31,19:21:26.000,244,10980069,14085,0,1725132085,12951.310724649993,67.54680753000139,53485.36030584 2024-08-31,19:21:27.000,244,10980139,13885,0,1725132086,12951.297252029988,67.56795491999947,53485.30440888 2024-08-31,19:21:28.000,244,10980108,13565,0,1725132087,12951.324197269998,67.57500404999882,53485.227550560005 2024-08-31,19:21:29.000,244,10980090,14165,0,1725132088,12951.303988339998,67.58205317999818,53485.23453768 2024-08-31,19:21:30.000,244,10980117,14005,0,1725132089,12951.263570479998,67.65254447999905,53485.25549904 2024-08-31,19:21:31.000,244,10980102,13965,0,1725132090,12951.223152619998,67.66664273999777,53485.22056344001 2024-08-31,19:21:32.000,244,10980115,13885,0,1725132091,12951.162525829997,67.72303577999992,53485.136718 2024-08-31,19:21:33.000,244,10980149,14005,0,1725132092,12951.101899039997,67.7089375200012,53485.18562784 2024-08-31,19:21:34.000,244,10980088,14085,0,1725132093,12951.027799629992,67.75828143000399,53485.10178240001 2024-08-31,19:21:35.000,244,10980061,14125,0,1725132094,12950.994118080001,67.82172359999822,53485.07383392001 2024-08-31,19:21:36.000,244,10980150,14045,0,1725132095,12950.940227599996,67.81467446999886,53485.05287256001 2024-08-31,19:21:37.000,244,10980116,14205,0,1725132096,12950.852655570001,67.84992012000293,53485.03191120001 2024-08-31,19:21:38.000,244,10980122,13965,0,1725132097,12950.798765089996,67.91336229000444,53485.03889832 2024-08-31,19:21:39.000,244,10980090,13725,0,1725132098,12950.74487460999,67.89926402999845,53484.962040000006 2024-08-31,19:21:40.000,244,10980090,14285,0,1725132099,12950.71119306,67.96975532999932,53484.941078640004 2024-08-31,19:21:41.000,244,10980084,14205,0,1725132100,12950.66403888999,68.04729575999954,53484.91313016001 2024-08-31,19:21:42.000,244,10980069,14085,0,1725132101,12950.60341209999,68.10368880000169,53484.8572332 2024-08-31,19:21:43.000,244,10980114,14085,0,1725132102,12950.60341209999,68.20237662,53484.85024608 2024-08-31,19:21:44.000,244,10980094,14165,0,1725132103,12950.596675789995,68.30811356999766,53484.794349120006 2024-08-31,19:21:45.000,244,10980078,14005,0,1725132104,12950.63035734,68.37155573999917,53484.74543928001 2024-08-31,19:21:46.000,244,10980099,14125,0,1725132105,12950.65056627,68.43499791000067,53484.71050368 2024-08-31,19:21:47.000,244,10980087,14045,0,1725132106,12950.69098413,68.4772926900041,53484.675568080005 2024-08-31,19:21:48.000,244,10980073,13925,0,1725132107,12950.738138299996,68.51958747000026,53484.64063248 2024-08-31,19:21:49.000,244,10980143,14005,0,1725132108,12950.778556159996,68.53368572999898,53484.59172264 2024-08-31,19:21:50.000,244,10980112,14245,0,1725132109,12950.825710329991,68.49844008000218,53484.59172264 2024-08-31,19:21:51.000,244,10980078,14045,0,1725132110,12950.886337119991,68.46319442999811,53484.605696880004 2024-08-31,19:21:52.000,244,10980078,13965,0,1725132111,12950.893073430001,68.4490961699994,53484.63364536 2024-08-31,19:21:53.000,244,10980083,14085,0,1725132112,12950.933491290001,68.39270313000452,53484.54979992001 2024-08-31,19:21:54.000,244,10980123,14125,0,1725132113,12950.933491290001,68.39975226000388,53484.50089008001 2024-08-31,19:21:55.000,244,10980143,13805,0,1725132114,12950.953700220001,68.36450660999981,53484.59172264 2024-08-31,19:21:56.000,244,10980043,13885,0,1725132115,12950.967172839992,68.39975226000388,53484.52185144 2024-08-31,19:21:57.000,244,10980111,14045,0,1725132116,12950.973909150001,68.4490961699994,53484.53582568 2024-08-31,19:21:58.000,244,10980106,14005,0,1725132117,12950.940227599996,68.50548921000154,53484.50089008001 2024-08-31,19:21:59.000,244,10980100,14045,0,1725132118,12950.960436529997,68.58302964000177,53484.52185144 2024-08-31,19:22:00.000,244,10980137,14205,0,1725132119,12950.987381769992,68.63942268000392,53484.458967360006 2024-08-31,19:22:01.000,244,10980107,14125,0,1725132120,12951.000854389997,68.70991398000479,53484.48691584 2024-08-31,19:22:02.000,244,10980136,14205,0,1725132121,12951.007590699992,68.76630701999966,53484.42403176 2024-08-31,19:22:03.000,244,10980128,14005,0,1725132122,12951.027799629992,68.83679832000053,53484.458967360006 2024-08-31,19:22:04.000,244,10980069,14045,0,1725132123,12951.041272249997,68.82270006000181,53484.40307040001 2024-08-31,19:22:05.000,244,10980067,13845,0,1725132124,12951.041272249997,68.8720439700046,53484.40307040001 2024-08-31,19:22:06.000,244,10980089,14165,0,1725132125,12951.048008559992,68.93548613999883,53484.46595448 2024-08-31,19:22:07.000,244,10980117,14125,0,1725132126,12951.027799629992,68.95663353000418,53484.35416056 2024-08-31,19:22:08.000,244,10980045,13965,0,1725132127,12951.021063319997,68.94958440000482,53484.40307040001 2024-08-31,19:22:09.000,244,10980089,14085,0,1725132128,12950.994118080001,69.0059774399997,53484.42403176 2024-08-31,19:22:10.000,244,10980093,13885,0,1725132129,12950.980645459997,69.04827222000313,53484.438006000004 2024-08-31,19:22:11.000,244,10980117,14045,0,1725132130,12950.973909150001,69.09761612999864,53484.38210904001 2024-08-31,19:22:12.000,244,10980112,13805,0,1725132131,12951.014327010002,69.18220568999823,53484.32621208 2024-08-31,19:22:13.000,244,10980107,13805,0,1725132132,12951.034535940002,69.24564785999974,53484.35416056 2024-08-31,19:22:14.000,244,10980052,14205,0,1725132133,12951.101899039997,69.29499177000253,53484.30525072 2024-08-31,19:22:15.000,244,10980126,13965,0,1725132134,12951.135580590002,69.30909003000124,53484.35416056 2024-08-31,19:22:16.000,244,10980140,14045,0,1725132135,12951.216416310002,69.33023741999932,53484.34717344 2024-08-31,19:22:17.000,244,10980093,14045,0,1725132136,12951.290515719993,69.2808935100038,53484.33319920001 2024-08-31,19:22:18.000,244,10980107,14005,0,1725132137,12951.351142509993,69.27384438000445,53484.39608328 2024-08-31,19:22:19.000,244,10980081,13965,0,1725132138,12951.445450849998,69.21040221000294,53484.40307040001 2024-08-31,19:22:20.000,244,10980090,14125,0,1725132139,12951.472396089994,69.16810742999951,53484.40307040001 2024-08-31,19:22:21.000,244,10980109,14165,0,1725132140,12951.485868709999,69.17515655999887,53484.40307040001 2024-08-31,19:22:22.000,244,10980077,13805,0,1725132141,12951.479132399989,69.13991091000207,53484.32621208 2024-08-31,19:22:23.000,244,10980109,13925,0,1725132142,12951.418505609989,69.13286178000271,53484.27730224 2024-08-31,19:22:24.000,244,10980063,13725,0,1725132143,12951.290515719993,69.12581265000335,53484.24935376 2024-08-31,19:22:25.000,244,10980107,13925,0,1725132144,12951.202943689997,69.13991091000207,53484.25634088 2024-08-31,19:22:26.000,244,10980132,13725,0,1725132145,12951.081690109997,69.18220568999823,53484.27730224 2024-08-31,19:22:27.000,244,10980072,14005,0,1725132146,12951.000854389997,69.27384438000445,53484.28428936001 2024-08-31,19:22:28.000,244,10980093,13885,0,1725132147,12950.960436529997,69.28794264000317,53484.270315120004 2024-08-31,19:22:29.000,244,10980075,14165,0,1725132148,12950.953700220001,69.33023741999932,53484.31223784001 2024-08-31,19:22:30.000,244,10980080,14045,0,1725132149,12950.953700220001,69.32318828999996,53484.27730224 2024-08-31,19:22:31.000,244,10980078,14205,0,1725132150,12950.973909150001,69.33023741999932,53484.291276480006 2024-08-31,19:22:32.000,244,10980126,14125,0,1725132151,12951.000854389997,69.33023741999932,53484.270315120004 2024-08-31,19:22:33.000,244,10980113,13885,0,1725132152,12951.021063319997,69.29499177000253,53484.270315120004 2024-08-31,19:22:34.000,244,10980092,13805,0,1725132153,12950.994118080001,69.29499177000253,53484.23537952001 2024-08-31,19:22:35.000,244,10980103,14245,0,1725132154,12950.946963909992,69.25974611999845,53484.25634088 2024-08-31,19:22:36.000,244,10980077,13925,0,1725132155,12950.886337119991,69.21040221000294,53484.21441816001 2024-08-31,19:22:37.000,244,10980063,13965,0,1725132156,12950.839182949996,69.16105830000015,53484.15153408 2024-08-31,19:22:38.000,244,10980138,13965,0,1725132157,12950.778556159996,69.13286178000271,53484.18646968 2024-08-31,19:22:39.000,244,10980127,14085,0,1725132158,12950.697720439995,69.07646874000056,53484.19345680001 2024-08-31,19:22:40.000,244,10980096,13965,0,1725132159,12950.56299423999,69.04827222000313,53484.15153408 2024-08-31,19:22:41.000,244,10980120,13925,0,1725132160,12950.536048999995,69.05532135000249,53484.14454696001 2024-08-31,19:22:42.000,244,10980131,14045,0,1725132161,12950.54278530999,69.04122309000377,53484.172495440005 2024-08-31,19:22:43.000,244,10980102,13845,0,1725132162,12950.52931269,68.93548613999883,53484.123585600006 2024-08-31,19:22:44.000,244,10980110,13805,0,1725132163,12950.56973055,68.94253526999819,53484.123585600006 2024-08-31,19:22:45.000,244,10980130,14045,0,1725132164,12950.596675789995,68.88614223000332,53484.08865 2024-08-31,19:22:46.000,244,10980106,14245,0,1725132165,12950.576466859995,68.78745440999774,53484.03974016 2024-08-31,19:22:47.000,244,10980097,13965,0,1725132166,12950.536048999995,68.73106137000286,53484.03275304 2024-08-31,19:22:48.000,244,10980122,14005,0,1725132167,12950.52931269,68.660570070002,53484.02576592001 2024-08-31,19:22:49.000,244,10980075,14245,0,1725132168,12950.4686859,68.56188225000369,53484.02576592001 2024-08-31,19:22:50.000,244,10980127,13885,0,1725132169,12950.40805911,68.4772926900041,53483.96288184 2024-08-31,19:22:51.000,244,10980144,13805,0,1725132170,12950.347432319999,68.40680139000324,53483.955894720006 2024-08-31,19:22:52.000,244,10980128,14085,0,1725132171,12950.34069600999,68.37155573999917,53483.955894720006 2024-08-31,19:22:53.000,244,10980111,14125,0,1725132172,12950.259860289989,68.35040835000109,53483.89999776001 2024-08-31,19:22:54.000,244,10980116,14165,0,1725132173,12950.266596599999,68.34335922000173,53483.87204928 2024-08-31,19:22:55.000,244,10980126,14045,0,1725132174,12950.246387669999,68.37155573999917,53483.85108792 2024-08-31,19:22:56.000,244,10980133,13885,0,1725132175,12950.253123979994,68.38565399999788,53483.81615232 2024-08-31,19:22:57.000,244,10980097,14085,0,1725132176,12950.212706119994,68.35745748000045,53483.7742296 2024-08-31,19:22:58.000,244,10980057,13965,0,1725132177,12950.199233499989,68.35745748000045,53483.72531976 2024-08-31,19:22:59.000,244,10980085,14005,0,1725132178,12950.145343019998,68.34335922000173,53483.718332640005 2024-08-31,19:23:00.000,244,10980125,13725,0,1725132179,12950.071243609993,68.3151627000043,53483.69737128 2024-08-31,19:23:01.000,244,10980122,13925,0,1725132180,12950.030825749993,68.3151627000043,53483.71134552001 2024-08-31,19:23:02.000,244,10980124,14125,0,1725132181,12949.990407889993,68.3151627000043,53483.68339704 2024-08-31,19:23:03.000,244,10980084,14245,0,1725132182,12949.902835859997,68.27286792000086,53483.62750008 2024-08-31,19:23:04.000,244,10980110,14125,0,1725132183,12949.828736449992,68.28696617999958,53483.59256448001 2024-08-31,19:23:05.000,244,10980127,13885,0,1725132184,12949.801791209997,68.27286792000086,53483.55762888 2024-08-31,19:23:06.000,244,10980138,13765,0,1725132185,12949.700746559996,68.22352400999807,53483.55762888 2024-08-31,19:23:07.000,244,10980105,13965,0,1725132186,12949.61317453,68.22352400999807,53483.53666752 2024-08-31,19:23:08.000,244,10980150,13965,0,1725132187,12949.54581142999,68.2658187900015,53483.46679632 2024-08-31,19:23:09.000,244,10980133,14045,0,1725132188,12949.498657259996,68.27286792000086,53483.46679632 2024-08-31,19:23:10.000,244,10980053,14085,0,1725132189,12949.438030469995,68.30811356999766,53483.43884784 2024-08-31,19:23:11.000,244,10980108,14045,0,1725132190,12949.438030469995,68.25876966000214,53483.35500240001 2024-08-31,19:23:12.000,244,10980137,14045,0,1725132191,12949.397612609995,68.23057314000471,53483.29211832 2024-08-31,19:23:13.000,244,10980136,14005,0,1725132192,12949.37066737,68.24467140000343,53483.22923424001 2024-08-31,19:23:14.000,244,10980118,13885,0,1725132193,12949.37066737,68.24467140000343,53483.24320848 2024-08-31,19:23:15.000,244,10980125,14165,0,1725132194,12949.34372212999,68.22352400999807,53483.24320848 2024-08-31,19:23:16.000,244,10980135,14005,0,1725132195,12949.316776889995,68.19532749000064,53483.25718272001 2024-08-31,19:23:17.000,244,10980141,14165,0,1725132196,12949.24941379,68.18122923000192,53483.17333728 2024-08-31,19:23:18.000,244,10980079,13925,0,1725132197,12949.32351319999,68.15303271000448,53483.08949184001 2024-08-31,19:23:19.000,244,10980080,13885,0,1725132198,12949.33024951,68.13188531999913,53482.998659280005 2024-08-31,19:23:20.000,244,10980111,13925,0,1725132199,12949.34372212999,68.14598357999785,53482.99167216001 2024-08-31,19:23:21.000,244,10980163,14125,0,1725132200,12949.43129416,68.11073793000105,53483.03359488 2024-08-31,19:23:22.000,244,10980139,13805,0,1725132201,12949.518866189996,68.12483618999977,53483.0056464 2024-08-31,19:23:23.000,244,10980114,14285,0,1725132202,12949.55254774,68.10368880000169,53483.0056464 2024-08-31,19:23:24.000,244,10980129,14245,0,1725132203,12949.61317453,68.15303271000448,53482.998659280005 2024-08-31,19:23:25.000,244,10980099,13925,0,1725132204,12949.673801320001,68.18827836000128,53483.04058200001 2024-08-31,19:23:26.000,244,10980178,14045,0,1725132205,12949.720955489996,68.1671309700032,53482.900839600006 2024-08-31,19:23:27.000,244,10980110,13965,0,1725132206,12949.734428110001,68.18827836000128,53482.91481384 2024-08-31,19:23:28.000,244,10980112,14005,0,1725132207,12949.680537629996,68.19532749000064,53482.89385248001 2024-08-31,19:23:29.000,244,10980129,14085,0,1725132208,12949.694010250001,68.20942574999935,53482.83795552 2024-08-31,19:23:30.000,244,10980146,14125,0,1725132209,12949.633383460001,68.24467140000343,53482.900839600006 2024-08-31,19:23:31.000,244,10980159,13885,0,1725132210,12949.599701909996,68.20942574999935,53482.85192976001 2024-08-31,19:23:32.000,244,10980133,13965,0,1725132211,12949.566020359991,68.13893444999849,53482.87289112001 2024-08-31,19:23:33.000,244,10980142,14005,0,1725132212,12949.53233881,68.12483618999977,53482.85192976001 2024-08-31,19:23:34.000,244,10980130,14125,0,1725132213,12949.43129416,68.16008184000384,53482.78904568 2024-08-31,19:23:35.000,244,10980155,13885,0,1725132214,12949.35045844,68.15303271000448,53482.70520024001 2024-08-31,19:23:36.000,244,10980150,13925,0,1725132215,12949.32351319999,68.15303271000448,53482.74712296 2024-08-31,19:23:37.000,244,10980170,14165,0,1725132216,12949.31004058,68.18122923000192,53482.733148720006 2024-08-31,19:23:38.000,244,10980103,13925,0,1725132217,12949.32351319999,68.25876966000214,53482.74013584 2024-08-31,19:23:39.000,244,10980138,14205,0,1725132218,12949.336985819995,68.28696617999958,53482.64930328 2024-08-31,19:23:40.000,244,10980087,14405,0,1725132219,12949.296567959995,68.36450660999981,53482.663277520005 2024-08-31,19:23:41.000,244,10980148,14245,0,1725132220,12949.336985819995,68.40680139000324,53482.64231616 2024-08-31,19:23:42.000,244,10980087,14245,0,1725132221,12949.336985819995,68.50548921000154,53482.593406320004 2024-08-31,19:23:43.000,244,10980134,14085,0,1725132222,12949.35045844,68.5477839899977,53482.64231616 2024-08-31,19:23:44.000,244,10980119,13925,0,1725132223,12949.38413998999,68.63237355000456,53482.53750936001 2024-08-31,19:23:45.000,244,10980145,14005,0,1725132224,12949.37066737,68.69581571999879,53482.495586640005 2024-08-31,19:23:46.000,244,10980084,13845,0,1725132225,12949.36393105999,68.73106137000286,53482.46065104 2024-08-31,19:23:47.000,244,10980140,14085,0,1725132226,12949.36393105999,68.77335614999902,53482.43270256 2024-08-31,19:23:48.000,244,10980060,13925,0,1725132227,12949.37066737,68.84384744999988,53482.425715440004 2024-08-31,19:23:49.000,244,10980165,13885,0,1725132228,12949.35045844,68.84384744999988,53482.43968968001 2024-08-31,19:23:50.000,244,10980139,13925,0,1725132229,12949.26962272,68.85089657999924,53482.41872832001 2024-08-31,19:23:51.000,244,10980118,14085,0,1725132230,12949.30330426999,68.8720439700046,53482.33488288 2024-08-31,19:23:52.000,244,10980129,14005,0,1725132231,12949.28309533999,68.8720439700046,53482.376805600004 2024-08-31,19:23:53.000,244,10980097,14045,0,1725132232,12949.32351319999,68.9072896200014,53482.41872832001 2024-08-31,19:23:54.000,244,10980116,13765,0,1725132233,12949.32351319999,68.92843700999947,53482.34187 2024-08-31,19:23:55.000,244,10980115,14005,0,1725132234,12949.36393105999,68.9072896200014,53482.34885712001 2024-08-31,19:23:56.000,244,10980118,13885,0,1725132235,12949.377403679995,68.91433875000075,53482.376805600004 2024-08-31,19:23:57.000,244,10980178,13725,0,1725132236,12949.438030469995,68.88614223000332,53482.34187 2024-08-31,19:23:58.000,244,10980076,14045,0,1725132237,12949.458239399995,68.87909310000396,53482.34187 2024-08-31,19:23:59.000,244,10980068,13885,0,1725132238,12949.44476677999,68.8579457099986,53482.258024560004 2024-08-31,19:24:00.000,244,10980110,13885,0,1725132239,12949.45150309,68.86499483999796,53482.278985920006 2024-08-31,19:24:01.000,244,10980083,14005,0,1725132240,12949.53233881,68.8579457099986,53482.278985920006 2024-08-31,19:24:02.000,244,10980127,13965,0,1725132241,12949.599701909996,68.84384744999988,53482.22308896001 2024-08-31,19:24:03.000,244,10980148,13925,0,1725132242,12949.640119769996,68.84384744999988,53482.3069344 2024-08-31,19:24:04.000,244,10980060,14285,0,1725132243,12949.700746559996,68.85089657999924,53482.24405032 2024-08-31,19:24:05.000,244,10980109,14165,0,1725132244,12949.727691799992,68.85089657999924,53482.28597304 2024-08-31,19:24:06.000,244,10980141,14085,0,1725132245,12949.781582279997,68.85089657999924,53482.25103744001 2024-08-31,19:24:07.000,244,10980107,13925,0,1725132246,12949.801791209997,68.88614223000332,53482.26501168 2024-08-31,19:24:08.000,244,10980116,14005,0,1725132247,12949.822000139997,68.9072896200014,53482.25103744001 2024-08-31,19:24:09.000,244,10980099,14005,0,1725132248,12949.916308480002,68.94253526999819,53482.258024560004 2024-08-31,19:24:10.000,244,10980130,13645,0,1725132249,12949.902835859997,68.95663353000418,53482.21610184 2024-08-31,19:24:11.000,244,10980122,14245,0,1725132250,12949.949990029992,68.94958440000482,53482.18815336 2024-08-31,19:24:12.000,244,10980142,13885,0,1725132251,12949.970198959993,68.96368266000354,53482.20212760001 2024-08-31,19:24:13.000,244,10980062,13925,0,1725132252,12950.017353130002,68.98483005000162,53482.230076080006 2024-08-31,19:24:14.000,244,10980137,14005,0,1725132253,12950.051034679993,68.94958440000482,53482.24405032 2024-08-31,19:24:15.000,244,10980103,14165,0,1725132254,12950.030825749993,68.92138788000011,53482.230076080006 2024-08-31,19:24:16.000,244,10980099,14205,0,1725132255,12950.037562060003,68.88614223000332,53482.230076080006 2024-08-31,19:24:17.000,244,10980096,13885,0,1725132256,12950.044298369998,68.84384744999988,53482.22308896001 2024-08-31,19:24:18.000,244,10980093,14125,0,1725132257,12950.071243609993,68.80155267000373,53482.167192 2024-08-31,19:24:19.000,244,10980078,13925,0,1725132258,12950.091452539993,68.79450354000437,53482.230076080006 2024-08-31,19:24:20.000,244,10980136,14125,0,1725132259,12950.071243609993,68.78745440999774,53482.21610184 2024-08-31,19:24:21.000,244,10980123,14285,0,1725132260,12950.111661469993,68.76630701999966,53482.27199880001 2024-08-31,19:24:22.000,244,10980117,14205,0,1725132261,12950.104925159998,68.73811050000222,53482.25103744001 2024-08-31,19:24:23.000,244,10980087,13965,0,1725132262,12950.111661469993,68.78745440999774,53482.29296016 2024-08-31,19:24:24.000,244,10980122,13845,0,1725132263,12950.104925159998,68.78745440999774,53482.28597304 2024-08-31,19:24:25.000,244,10980129,14165,0,1725132264,12950.118397779988,68.73106137000286,53482.31392152 2024-08-31,19:24:26.000,244,10980141,13925,0,1725132265,12950.131870399993,68.71696311000414,53482.36283136 2024-08-31,19:24:27.000,244,10980093,13925,0,1725132266,12950.185760879998,68.75220876000094,53482.3069344 2024-08-31,19:24:28.000,244,10980117,14085,0,1725132267,12950.232915049994,68.68876658999943,53482.33488288 2024-08-31,19:24:29.000,244,10980071,14045,0,1725132268,12950.327223389999,68.67466833000071,53482.4117412 2024-08-31,19:24:30.000,244,10980160,13725,0,1725132269,12950.387850179999,68.61827528999856,53482.4117412 2024-08-31,19:24:31.000,244,10980106,14125,0,1725132270,12950.495631139995,68.57598051000241,53482.45366392 2024-08-31,19:24:32.000,244,10980112,14245,0,1725132271,12950.596675789995,68.55483312000433,53482.495586640005 2024-08-31,19:24:33.000,244,10980140,13725,0,1725132272,12950.738138299996,68.52663659999962,53482.50257376 2024-08-31,19:24:34.000,244,10980067,13845,0,1725132273,12950.866128189991,68.5125383400009,53482.51654800001 2024-08-31,19:24:35.000,244,10980086,14005,0,1725132274,12950.980645459997,68.47024356000475,53482.55847072001 2024-08-31,19:24:36.000,244,10980158,13885,0,1725132275,12951.095162730002,68.45614529999875,53482.60738056001 2024-08-31,19:24:37.000,244,10980109,13885,0,1725132276,12951.202943689997,68.34335922000173,53482.63532904001 2024-08-31,19:24:38.000,244,10980114,13885,0,1725132277,12951.337669889988,68.33631009000237,53482.593406320004 2024-08-31,19:24:39.000,244,10980113,13885,0,1725132278,12951.425241919998,68.3010644399983,53482.6213548 2024-08-31,19:24:40.000,244,10980124,13885,0,1725132279,12951.55996811999,68.27286792000086,53482.67026464 2024-08-31,19:24:41.000,244,10980116,13965,0,1725132280,12951.70816694,68.23762227000407,53482.72616160001 2024-08-31,19:24:42.000,244,10980133,14085,0,1725132281,12951.856365759995,68.18122923000192,53482.76808432 2024-08-31,19:24:43.000,244,10980112,14365,0,1725132282,12952.044982439991,68.15303271000448,53482.830968400005 2024-08-31,19:24:44.000,244,10980151,14005,0,1725132283,12952.220126499997,68.14598357999785,53482.81000704 2024-08-31,19:24:45.000,244,10980107,14005,0,1725132284,12952.408743179993,68.08254141000361,53482.81699416 2024-08-31,19:24:46.000,244,10980142,14245,0,1725132285,12952.610832479993,68.04024663000018,53482.949749440006 2024-08-31,19:24:47.000,244,10980154,13925,0,1725132286,12952.79944915999,67.9556570700006,53482.96372368 2024-08-31,19:24:48.000,244,10980116,14085,0,1725132287,12952.96112059999,67.84992012000293,53483.02660776 2024-08-31,19:24:49.000,244,10980083,14045,0,1725132288,12953.196891449996,67.84992012000293,53483.11045320001 2024-08-31,19:24:50.000,244,10980125,13765,0,1725132289,12953.405717059992,67.77942882000207,53483.1803244 2024-08-31,19:24:51.000,244,10980124,13885,0,1725132290,12953.601070049997,67.72303577999992,53483.22224712 2024-08-31,19:24:52.000,244,10980154,14245,0,1725132291,12953.830104589993,67.65959360999841,53483.236221360006 2024-08-31,19:24:53.000,244,10980125,13885,0,1725132292,12954.052402819994,67.61729883000226,53483.334041040005 2024-08-31,19:24:54.000,244,10980083,14245,0,1725132293,12954.315118909995,67.56795491999947,53483.42487360001 2024-08-31,19:24:55.000,244,10980160,13885,0,1725132294,12954.544153449991,67.53270927000267,53483.44583496001 2024-08-31,19:24:56.000,244,10980107,13925,0,1725132295,12954.793396920002,67.44811971000308,53483.52269328001 2024-08-31,19:24:57.000,244,10980144,14085,0,1725132296,12955.042640389998,67.37762841000222,53483.67640992 2024-08-31,19:24:58.000,244,10980082,14245,0,1725132297,12955.32556541,67.33533362999879,53483.71134552001 2024-08-31,19:24:59.000,244,10980107,14085,0,1725132298,12955.574808879996,67.29303885000263,53483.78121672001 2024-08-31,19:25:00.000,244,10980105,14045,0,1725132299,12955.857733899997,67.23664581000048,53483.96288184 2024-08-31,19:25:01.000,244,10980117,13965,0,1725132300,12956.106977369993,67.20140016000369,53483.9838432 2024-08-31,19:25:02.000,244,10980168,14085,0,1725132301,12956.383166079999,67.10976147000474,53484.03275304 2024-08-31,19:25:03.000,244,10980141,14005,0,1725132302,12956.60546431,67.09566320999875,53484.11659848001 2024-08-31,19:25:04.000,244,10980112,14005,0,1725132303,12956.834498849996,66.98992626000108,53484.16550832001 2024-08-31,19:25:05.000,244,10980161,14245,0,1725132304,12957.009642910001,66.91943496000022,53484.30525072 2024-08-31,19:25:06.000,244,10980125,13965,0,1725132305,12957.204995899992,66.84894365999935,53484.37512192 2024-08-31,19:25:07.000,244,10980116,14165,0,1725132306,12957.359931029998,66.76435409999976,53484.48691584 2024-08-31,19:25:08.000,244,10980097,13925,0,1725132307,12957.541811399999,66.74320671000169,53484.56377416 2024-08-31,19:25:09.000,244,10980090,13885,0,1725132308,12957.642856049999,66.6938627999989,53484.59172264 2024-08-31,19:25:10.000,244,10980135,13965,0,1725132309,12957.80452749,66.61632236999867,53484.675568080005 2024-08-31,19:25:11.000,244,10980110,14005,0,1725132310,12957.912308449995,66.58812585000123,53484.7524264 2024-08-31,19:25:12.000,244,10980100,14005,0,1725132311,12958.033562029996,66.57402759000252,53484.87819456 2024-08-31,19:25:13.000,244,10980049,13965,0,1725132312,12958.141342989991,66.59517498000059,53484.98998848 2024-08-31,19:25:14.000,244,10980078,14285,0,1725132313,12958.235651329996,66.62337149999803,53484.9969756 2024-08-31,19:25:15.000,244,10980081,14085,0,1725132314,12958.363641219992,66.58107672000187,53485.059859680005 2024-08-31,19:25:16.000,244,10980095,13965,0,1725132315,12958.471422180002,66.57402759000252,53485.136718 2024-08-31,19:25:17.000,244,10980099,13805,0,1725132316,12958.639829929998,66.57402759000252,53485.24152480001 2024-08-31,19:25:18.000,244,10980100,14165,0,1725132317,12958.848655539994,66.63042063000466,53485.395241440005 2024-08-31,19:25:19.000,244,10980103,13805,0,1725132318,12959.0237996,66.60222410999995,53485.444151280004 2024-08-31,19:25:20.000,244,10980133,14085,0,1725132319,12959.232625209996,66.63042063000466,53485.43017704 2024-08-31,19:25:21.000,244,10980101,13725,0,1725132320,12959.434714509996,66.60222410999995,53485.60485504001 2024-08-31,19:25:22.000,244,10980136,14245,0,1725132321,12959.603122259992,66.62337149999803,53485.70267472001 2024-08-31,19:25:23.000,244,10980071,13925,0,1725132322,12959.764793699993,66.61632236999867,53485.73761032 2024-08-31,19:25:24.000,244,10980075,13845,0,1725132323,12959.859102039998,66.58812585000123,53485.86337848 2024-08-31,19:25:25.000,244,10980125,14005,0,1725132324,12960.007300859994,66.53878193999844,53486.05901784001 2024-08-31,19:25:26.000,244,10980145,14045,0,1725132325,12960.07466395999,66.53173280999908,53486.114914800004 2024-08-31,19:25:27.000,244,10980126,14005,0,1725132326,12960.11508181999,66.50353629000165,53486.22670872001 2024-08-31,19:25:28.000,244,10980082,14085,0,1725132327,12960.19591753999,66.46124150999822,53486.26863144 2024-08-31,19:25:29.000,244,10980086,14245,0,1725132328,12960.27675325999,66.47533977000421,53486.34548976001 2024-08-31,19:25:30.000,244,10980117,14165,0,1725132329,12960.35758897999,66.42599586000142,53486.450296560004 2024-08-31,19:25:31.000,244,10980141,14085,0,1725132330,12960.40474315,66.35550456000055,53486.47824504 2024-08-31,19:25:32.000,244,10980139,14285,0,1725132331,12960.45863362999,66.34140630000184,53486.6040132 2024-08-31,19:25:33.000,244,10980113,14005,0,1725132332,12960.512524109996,66.30616064999776,53486.69484576 2024-08-31,19:25:34.000,244,10980163,13965,0,1725132333,12960.5057878,66.27796413000033,53486.76471696 2024-08-31,19:25:35.000,244,10980109,14245,0,1725132334,12960.499051489991,66.25681674000225,53486.83458816 2024-08-31,19:25:36.000,244,10980178,14085,0,1725132335,12960.42495208,66.24976761000289,53486.89048512 2024-08-31,19:25:37.000,244,10980144,14085,0,1725132336,12960.39800683999,66.23566935000417,53487.04420176001 2024-08-31,19:25:38.000,244,10980089,14085,0,1725132337,12960.33738004999,66.23566935000417,53487.10708584 2024-08-31,19:25:39.000,244,10980146,13805,0,1725132338,12960.21612646999,66.28501325999969,53487.121060080004 2024-08-31,19:25:40.000,244,10980151,14125,0,1725132339,12960.13529074999,66.28501325999969,53487.21887976 2024-08-31,19:25:41.000,244,10980121,13845,0,1725132340,12960.081400269999,66.30616064999776,53487.27477672 2024-08-31,19:25:42.000,244,10980144,13965,0,1725132341,12960.014037169989,66.34140630000184,53487.32368656 2024-08-31,19:25:43.000,244,10980043,13725,0,1725132342,12960.05445502999,66.41894673000206,53487.36560928 2024-08-31,19:25:44.000,244,10980074,14085,0,1725132343,12960.05445502999,66.47533977000421,53487.3725964 2024-08-31,19:25:45.000,244,10980073,14365,0,1725132344,12960.17570860999,66.5458310699978,53487.48439032 2024-08-31,19:25:46.000,244,10980096,13885,0,1725132345,12960.28348957,66.51058542000101,53487.624132720004 2024-08-31,19:25:47.000,244,10980152,14165,0,1725132346,12960.33738004999,66.45419237999886,53487.694003920005 2024-08-31,19:25:48.000,244,10980074,13965,0,1725132347,12960.42495208,66.41894673000206,53487.78483648001 2024-08-31,19:25:49.000,244,10980075,13925,0,1725132348,12960.44516101,66.38370107999799,53487.84772056 2024-08-31,19:25:50.000,244,10980108,13845,0,1725132349,12960.44516101,66.34140630000184,53487.8966304 2024-08-31,19:25:51.000,244,10980071,13805,0,1725132350,12960.371061599995,66.25681674000225,53487.99445008 2024-08-31,19:25:52.000,244,10980161,13965,0,1725132351,12960.24307171,66.25681674000225,53487.99445008 2024-08-31,19:25:53.000,244,10980095,14005,0,1725132352,12960.14202706,66.23566935000417,53488.11323112 2024-08-31,19:25:54.000,244,10980079,14325,0,1725132353,12959.899519899998,66.22862022000481,53488.127205360004 2024-08-31,19:25:55.000,244,10980130,14245,0,1725132354,12959.670485360002,66.26386587000161,53488.16912808001 2024-08-31,19:25:56.000,244,10980117,13925,0,1725132355,12959.502077609992,66.22157108999818,53488.315857600006 2024-08-31,19:25:57.000,244,10980119,14045,0,1725132356,12959.32693355,66.22862022000481,53488.3507932 2024-08-31,19:25:58.000,244,10980153,14165,0,1725132357,12959.15852579999,66.17927631000202,53488.51848408 2024-08-31,19:25:59.000,244,10980151,14045,0,1725132358,12958.97664542999,66.21452195999882,53488.51848408 2024-08-31,19:26:00.000,244,10980126,14085,0,1725132359,12958.794765059989,66.24271848000353,53488.595342399996 2024-08-31,19:26:01.000,244,10980149,13965,0,1725132360,12958.673511479989,66.25681674000225,53488.61630376 2024-08-31,19:26:02.000,244,10980077,14245,0,1725132361,12958.532048970003,66.27796413000033,53488.56739392 2024-08-31,19:26:03.000,244,10980046,14045,0,1725132362,12958.356904909997,66.34140630000184,53488.60232952001 2024-08-31,19:26:04.000,244,10980155,13765,0,1725132363,12958.235651329996,66.41894673000206,53488.67918784 2024-08-31,19:26:05.000,244,10980089,14045,0,1725132364,12958.148079300001,66.47533977000421,53488.69316208001 2024-08-31,19:26:06.000,244,10980078,14245,0,1725132365,12958.02008940999,66.60222410999995,53488.6652136 2024-08-31,19:26:07.000,244,10980124,13965,0,1725132366,12957.93925368999,66.67976454000018,53488.64425224001 2024-08-31,19:26:08.000,244,10980121,14165,0,1725132367,12957.83820903999,66.71501019000425,53488.67220072001 2024-08-31,19:26:09.000,244,10980095,13925,0,1725132368,12957.750637009995,66.7573049700004,53488.70713632 2024-08-31,19:26:10.000,244,10980058,13925,0,1725132369,12957.669801289994,66.79255062000448,53488.7350848 2024-08-31,19:26:11.000,244,10980096,13965,0,1725132370,12957.562020329999,66.77140322999912,53488.69316208001 2024-08-31,19:26:12.000,244,10980101,13845,0,1725132371,12957.494657229989,66.81369801000255,53488.700149200005 2024-08-31,19:26:13.000,244,10980086,14045,0,1725132372,12957.393612579988,66.79959975000384,53488.68617496 2024-08-31,19:26:14.000,244,10980114,14445,0,1725132373,12957.272359000002,66.82779627000127,53488.763033279996 2024-08-31,19:26:15.000,244,10980145,14005,0,1725132374,12957.137632799997,66.82074714000191,53488.70713632 2024-08-31,19:26:16.000,244,10980109,14005,0,1725132375,12957.043324459992,66.9053367000015,53488.69316208001 2024-08-31,19:26:17.000,244,10980097,14085,0,1725132376,12956.942279809991,66.87714018000406,53488.72809768 2024-08-31,19:26:18.000,244,10980089,14005,0,1725132377,12956.74692682,66.89123844000278,53488.74207192001 2024-08-31,19:26:19.000,244,10980135,13925,0,1725132378,12956.61893692999,66.94763147999765,53488.7350848 2024-08-31,19:26:20.000,244,10980082,14045,0,1725132379,12956.4640018,66.968778870003,53488.74207192001 2024-08-31,19:26:21.000,244,10980153,14245,0,1725132380,12956.275385119989,66.95468061000429,53488.74207192001 2024-08-31,19:26:22.000,244,10980095,14165,0,1725132381,12956.106977369993,66.97582800000237,53488.75604616 2024-08-31,19:26:23.000,244,10980113,14125,0,1725132382,12955.958778549997,66.98992626000108,53488.77002040001 2024-08-31,19:26:24.000,244,10980108,14005,0,1725132383,12955.790370800001,67.02517190999788,53488.797968880004 2024-08-31,19:26:25.000,244,10980114,13685,0,1725132384,12955.64890829,67.07451582000067,53488.700149200005 2024-08-31,19:26:26.000,244,10980125,13885,0,1725132385,12955.58154518999,67.1168106000041,53488.6652136 2024-08-31,19:26:27.000,244,10980146,13845,0,1725132386,12955.514182089995,67.18025276999833,53488.68617496 2024-08-31,19:26:28.000,244,10980077,14005,0,1725132387,12955.46702792,67.27894059000391,53488.69316208001 2024-08-31,19:26:29.000,244,10980118,14165,0,1725132388,12955.46029160999,67.41287405999901,53488.62329088001 2024-08-31,19:26:30.000,244,10980108,13885,0,1725132389,12955.46702792,67.5609057900001,53488.57438104001 2024-08-31,19:26:31.000,244,10980074,14085,0,1725132390,12955.48723685,67.62434796000161,53488.56739392 2024-08-31,19:26:32.000,244,10980111,14005,0,1725132391,12955.52091839999,67.744183169998,53488.53944544 2024-08-31,19:26:33.000,244,10980101,13845,0,1725132392,12955.58154518999,67.80057621000014,53488.462587120004 2024-08-31,19:26:34.000,244,10980111,14125,0,1725132393,12955.635435669996,67.80057621000014,53488.52547120001 2024-08-31,19:26:35.000,244,10980080,13845,0,1725132394,12955.709535080001,67.80057621000014,53488.47656136001 2024-08-31,19:26:36.000,244,10980109,13965,0,1725132395,12955.736480319996,67.76533056000335,53488.462587120004 2024-08-31,19:26:37.000,244,10980083,14085,0,1725132396,12955.810579730001,67.76533056000335,53488.4206644 2024-08-31,19:26:38.000,244,10980097,14245,0,1725132397,12955.877942829997,67.75828143000399,53488.47656136001 2024-08-31,19:26:39.000,244,10980082,13965,0,1725132398,12955.952042240002,67.80057621000014,53488.37175456 2024-08-31,19:26:40.000,244,10980137,13765,0,1725132399,12956.073295820002,67.79352708000079,53488.364767440005 2024-08-31,19:26:41.000,244,10980128,14285,0,1725132400,12956.113713680003,67.73713403999864,53488.315857600006 2024-08-31,19:26:42.000,244,10980166,14165,0,1725132401,12956.106977369993,67.78647795000143,53488.32284472 2024-08-31,19:26:43.000,244,10980102,14245,0,1725132402,12956.147395229993,67.8076253399995,53488.30887048001 2024-08-31,19:26:44.000,244,10980124,13845,0,1725132403,12956.147395229993,67.83582186000422,53488.280922 2024-08-31,19:26:45.000,244,10980132,14005,0,1725132404,12956.106977369993,67.8569692500023,53488.280922 2024-08-31,19:26:46.000,244,10980130,14005,0,1725132405,12956.100241059998,67.87811664000037,53488.22502504 2024-08-31,19:26:47.000,244,10980138,13765,0,1725132406,12956.046350579993,67.87106751000101,53488.22502504 2024-08-31,19:26:48.000,244,10980116,14005,0,1725132407,12956.053086890002,67.92746055000316,53488.20406368 2024-08-31,19:26:49.000,244,10980142,13965,0,1725132408,12956.066559509993,67.96270619999996,53488.22502504 2024-08-31,19:26:50.000,244,10980116,14205,0,1725132409,12956.106977369993,67.96270619999996,53488.20406368 2024-08-31,19:26:51.000,244,10980100,13925,0,1725132410,12956.221494639998,67.96975532999932,53488.14117960001 2024-08-31,19:26:52.000,244,10980127,13805,0,1725132411,12956.329275599994,68.0190992400021,53488.16912808001 2024-08-31,19:26:53.000,244,10980115,14205,0,1725132412,12956.511155969994,68.04729575999954,53488.21803792001 2024-08-31,19:26:54.000,244,10980116,14245,0,1725132413,12956.59872799999,68.0684431500049,53488.15515384 2024-08-31,19:26:55.000,244,10980102,14085,0,1725132414,12956.753663129995,68.12483618999977,53488.20406368 2024-08-31,19:26:56.000,244,10980154,14205,0,1725132415,12956.861444089991,68.16008184000384,53488.1761152 2024-08-31,19:26:57.000,244,10980170,14165,0,1725132416,12957.002906599992,68.18122923000192,53488.245986400005 2024-08-31,19:26:58.000,244,10980133,14045,0,1725132417,12957.178050659997,68.17418010000256,53488.16912808001 2024-08-31,19:26:59.000,244,10980081,14085,0,1725132418,12957.306040549993,68.22352400999807,53488.16912808001 2024-08-31,19:27:00.000,244,10980098,14005,0,1725132419,12957.440766749998,68.25876966000214,53488.19008944001 2024-08-31,19:27:01.000,244,10980119,14085,0,1725132420,12957.575492949989,68.25172053000279,53488.14117960001 2024-08-31,19:27:02.000,244,10980148,14205,0,1725132421,12957.63611973999,68.27286792000086,53488.18310232 2024-08-31,19:27:03.000,244,10980115,14045,0,1725132422,12957.750637009995,68.3010644399983,53488.19008944001 2024-08-31,19:27:04.000,244,10980079,14245,0,1725132423,12957.79779117999,68.32926096000301,53488.197076560005 2024-08-31,19:27:05.000,244,10980143,14245,0,1725132424,12957.851681659995,68.35745748000045,53488.1761152 2024-08-31,19:27:06.000,244,10980111,14285,0,1725132425,12957.90557214,68.38565399999788,53488.16214096 2024-08-31,19:27:07.000,244,10980125,14125,0,1725132426,12957.94599,68.39975226000388,53488.16214096 2024-08-31,19:27:08.000,244,10980127,14165,0,1725132427,12958.00661679,68.39270313000452,53488.245986400005 2024-08-31,19:27:09.000,244,10980145,14245,0,1725132428,12958.094188819996,68.47024356000475,53488.245986400005 2024-08-31,19:27:10.000,244,10980158,14125,0,1725132429,12958.161551919991,68.48434182000346,53488.245986400005 2024-08-31,19:27:11.000,244,10980161,13925,0,1725132430,12958.269332880001,68.53368572999898,53488.245986400005 2024-08-31,19:27:12.000,244,10980132,14165,0,1725132431,12958.336695979997,68.52663659999962,53488.294896240004 2024-08-31,19:27:13.000,244,10980072,13725,0,1725132432,12958.518576349998,68.52663659999962,53488.259960639996 2024-08-31,19:27:14.000,244,10980055,14005,0,1725132433,12958.653302549988,68.55483312000433,53488.26694776001 2024-08-31,19:27:15.000,244,10980123,13925,0,1725132434,12958.794765059989,68.52663659999962,53488.32983184 2024-08-31,19:27:16.000,244,10980161,14045,0,1725132435,12958.909282329994,68.56893138000305,53488.33681896001 2024-08-31,19:27:17.000,244,10980124,14245,0,1725132436,12959.030535909995,68.51958747000026,53488.33681896001 2024-08-31,19:27:18.000,244,10980077,13925,0,1725132437,12959.171998419995,68.49844008000218,53488.32983184 2024-08-31,19:27:19.000,244,10980114,14285,0,1725132438,12959.30672462,68.43499791000067,53488.34380608 2024-08-31,19:27:20.000,244,10980140,14045,0,1725132439,12959.414505579996,68.37860486999853,53488.32983184 2024-08-31,19:27:21.000,244,10980096,13925,0,1725132440,12959.582913329992,68.30811356999766,53488.32983184 2024-08-31,19:27:22.000,244,10980121,14165,0,1725132441,12959.704166909993,68.16008184000384,53488.39271592 2024-08-31,19:27:23.000,244,10980116,14085,0,1725132442,12959.852365729988,68.0684431500049,53488.43463864001 2024-08-31,19:27:24.000,244,10980092,13845,0,1725132443,12960.000564549999,67.98385358999803,53488.51848408 2024-08-31,19:27:25.000,244,10980098,13885,0,1725132444,12960.14202706,67.92746055000316,53488.532458320005 2024-08-31,19:27:26.000,244,10980123,14005,0,1725132445,12960.29696218999,67.84992012000293,53488.53944544 2024-08-31,19:27:27.000,244,10980112,14045,0,1725132446,12960.41821576999,67.82877273000486,53488.56739392 2024-08-31,19:27:28.000,244,10980137,13885,0,1725132447,12960.573150899996,67.8076253399995,53488.62329088001 2024-08-31,19:27:29.000,244,10980125,14165,0,1725132448,12960.680931859992,67.8569692500023,53488.630278000004 2024-08-31,19:27:30.000,244,10980096,13965,0,1725132449,12960.808921750002,67.84287099000358,53488.69316208001 2024-08-31,19:27:31.000,244,10980080,14005,0,1725132450,12960.943647949993,67.86401838000165,53488.74207192001 2024-08-31,19:27:32.000,244,10980095,14285,0,1725132451,12961.091846769988,67.83582186000422,53488.75604616 2024-08-31,19:27:33.000,244,10980056,14085,0,1725132452,12961.179418799999,67.88516576999973,53488.72111056001 2024-08-31,19:27:34.000,244,10980119,14085,0,1725132453,12961.27372713999,67.89926402999845,53488.78399464 2024-08-31,19:27:35.000,244,10980148,14045,0,1725132454,12961.37477178999,67.89926402999845,53488.83290448 2024-08-31,19:27:36.000,244,10980083,13885,0,1725132455,12961.46234382,67.93450968000252,53488.85386584 2024-08-31,19:27:37.000,244,10980114,14205,0,1725132456,12961.509497989995,67.9204114200038,53488.88181432 2024-08-31,19:27:38.000,244,10980045,14245,0,1725132457,12961.55665215999,67.89926402999845,53488.930724159996 2024-08-31,19:27:39.000,244,10980123,14085,0,1725132458,12961.630751569995,67.94155881000188,53488.965659760004 2024-08-31,19:27:40.000,244,10980116,14125,0,1725132459,12961.650960499996,67.99090272000467,53489.05649232001 2024-08-31,19:27:41.000,244,10980135,14005,0,1725132460,12961.74526884,68.00500098000339,53489.02854384001 2024-08-31,19:27:42.000,244,10980137,14005,0,1725132461,12961.785686700001,68.08254141000361,53489.07046656 2024-08-31,19:27:43.000,244,10980067,13885,0,1725132462,12961.819368249991,68.10368880000169,53489.09142792 2024-08-31,19:27:44.000,244,10980100,13845,0,1725132463,12961.846313490001,68.12483618999977,53489.1193764 2024-08-31,19:27:45.000,244,10980109,14085,0,1725132464,12961.873258729996,68.14598357999785,53489.27309304001 2024-08-31,19:27:46.000,244,10980076,14085,0,1725132465,12961.799159319991,68.16008184000384,53489.2591188 2024-08-31,19:27:47.000,244,10980092,13925,0,1725132466,12961.76547777,68.24467140000343,53489.34995136 2024-08-31,19:27:48.000,244,10980063,13925,0,1725132467,12961.711587289996,68.25876966000214,53489.37789984 2024-08-31,19:27:49.000,244,10980120,14205,0,1725132468,12961.65769680999,68.30811356999766,53489.36392560001 2024-08-31,19:27:50.000,244,10980076,13965,0,1725132469,12961.59707001999,68.36450660999981,53489.41283544001 2024-08-31,19:27:51.000,244,10980105,14085,0,1725132470,12961.55665215999,68.42794878000132,53489.47571952 2024-08-31,19:27:52.000,244,10980132,13565,0,1725132471,12961.52297061,68.52663659999962,53489.489693760006 2024-08-31,19:27:53.000,244,10980112,13965,0,1725132472,12961.469080129995,68.62532441999792,53489.53161648001 2024-08-31,19:27:54.000,244,10980093,14045,0,1725132473,12961.41518964999,68.69581571999879,53489.55956496001 2024-08-31,19:27:55.000,244,10980091,14245,0,1725132474,12961.37477178999,68.79450354000437,53489.538603600005 2024-08-31,19:27:56.000,244,10980125,14125,0,1725132475,12961.34109024,68.93548613999883,53489.60847480001 2024-08-31,19:27:57.000,244,10980066,14205,0,1725132476,12961.34109024,69.04827222000313,53489.61546192 2024-08-31,19:27:58.000,244,10980035,14165,0,1725132477,12961.33435392999,69.104665259998,53489.62943616001 2024-08-31,19:27:59.000,244,10980131,13725,0,1725132478,12961.29393606999,69.19630395000422,53489.62943616001 2024-08-31,19:28:00.000,244,10980125,13885,0,1725132479,12961.280463449999,69.28794264000317,53489.67135888 2024-08-31,19:28:01.000,244,10980094,13925,0,1725132480,12961.246781899994,69.36548307000339,53489.657384640006 2024-08-31,19:28:02.000,244,10980107,14085,0,1725132481,12961.192891419989,69.4641708900017,53489.67135888 2024-08-31,19:28:03.000,244,10980074,14045,0,1725132482,12961.132264629989,69.55580958000064,53489.706294480005 2024-08-31,19:28:04.000,244,10980094,14085,0,1725132483,12961.031219979988,69.64744826999959,53489.755204320005 2024-08-31,19:28:05.000,244,10980152,13925,0,1725132484,12960.970593190003,69.74613608999789,53489.74821720001 2024-08-31,19:28:06.000,244,10980114,14245,0,1725132485,12960.883021159992,69.8095782599994,53489.755204320005 2024-08-31,19:28:07.000,244,10980132,14005,0,1725132486,12960.788712820002,69.9082660799977,53489.69232024 2024-08-31,19:28:08.000,244,10980083,14045,0,1725132487,12960.761767579992,69.96465911999985,53489.68533312 2024-08-31,19:28:09.000,244,10980105,14045,0,1725132488,12960.728086030002,70.03515042000072,53489.73424296 2024-08-31,19:28:10.000,244,10980101,13885,0,1725132489,12960.701140789992,70.07744520000415,53489.69232024 2024-08-31,19:28:11.000,244,10980065,14045,0,1725132490,12960.694404479997,70.11269085000094,53489.68533312 2024-08-31,19:28:12.000,244,10980123,14125,0,1725132491,12960.674195549997,70.13383823999902,53489.69232024 2024-08-31,19:28:13.000,244,10980050,14405,0,1725132492,12960.680931859992,70.1690838900031,53489.61546192 2024-08-31,19:28:14.000,244,10980093,14245,0,1725132493,12960.687668170001,70.19728041000053,53489.67834600001 2024-08-31,19:28:15.000,244,10980130,14125,0,1725132494,12960.728086030002,70.22547692999797,53489.68533312 2024-08-31,19:28:16.000,244,10980091,14205,0,1725132495,12960.694404479997,70.24662432000332,53489.69232024 2024-08-31,19:28:17.000,244,10980058,13965,0,1725132496,12960.680931859992,70.26072258000204,53489.74123008 2024-08-31,19:28:18.000,244,10980034,14405,0,1725132497,12960.579887209991,70.27482084000076,53489.67834600001 2024-08-31,19:28:19.000,244,10980160,13845,0,1725132498,12960.451897319996,70.2677717100014,53489.6434104 2024-08-31,19:28:20.000,244,10980141,14085,0,1725132499,12960.27675325999,70.3030173599982,53489.65039752001 2024-08-31,19:28:21.000,244,10980131,13885,0,1725132500,12960.101609199999,70.31711562000419,53489.60847480001 2024-08-31,19:28:22.000,244,10980122,13925,0,1725132501,12959.966882999994,70.33826301000227,53489.587513440005 2024-08-31,19:28:23.000,244,10980078,14125,0,1725132502,12959.838893109998,70.39465605000441,53489.52462936 2024-08-31,19:28:24.000,244,10980068,14085,0,1725132503,12959.710903220002,70.42990170000121,53489.49668088 2024-08-31,19:28:25.000,244,10980166,13805,0,1725132504,12959.623331189992,70.465147349998,53489.47571952 2024-08-31,19:28:26.000,244,10980148,13965,0,1725132505,12959.481868679992,70.52858951999951,53489.45475816 2024-08-31,19:28:27.000,244,10980135,14125,0,1725132506,12959.414505579996,70.53563864999887,53489.34995136 2024-08-31,19:28:28.000,244,10980088,13965,0,1725132507,12959.347142480001,70.5144912600008,53489.34995136 2024-08-31,19:28:29.000,244,10980118,14085,0,1725132508,12959.26630676,70.54268777999823,53489.28706728 2024-08-31,19:28:30.000,244,10980040,14045,0,1725132509,12959.151789489995,70.53563864999887,53489.24514456001 2024-08-31,19:28:31.000,244,10980076,14045,0,1725132510,12959.070953769995,70.52858951999951,53489.252131680005 2024-08-31,19:28:32.000,244,10980104,13885,0,1725132511,12958.99685435999,70.479245610004,53489.24514456001 2024-08-31,19:28:33.000,244,10980116,13725,0,1725132512,12958.889073399994,70.48629474000336,53489.1892476 2024-08-31,19:28:34.000,244,10980118,14205,0,1725132513,12958.801501369999,70.45809821999865,53489.11238928 2024-08-31,19:28:35.000,244,10980144,13925,0,1725132514,12958.754347199989,70.44399995999993,53489.07745368001 2024-08-31,19:28:36.000,244,10980143,13885,0,1725132515,12958.660038859998,70.45104908999929,53489.0495052 2024-08-31,19:28:37.000,244,10980111,14085,0,1725132516,12958.693720409989,70.43695083000057,53489.07745368001 2024-08-31,19:28:38.000,244,10980071,14285,0,1725132517,12958.579203139998,70.479245610004,53488.90976280001 2024-08-31,19:28:39.000,244,10980068,13725,0,1725132518,12958.538785279998,70.52858951999951,53488.88880144001 2024-08-31,19:28:40.000,244,10980105,13845,0,1725132519,12958.491631110002,70.53563864999887,53488.804956 2024-08-31,19:28:41.000,244,10980111,14325,0,1725132520,12958.424268009992,70.52858951999951,53488.749059040005 2024-08-31,19:28:42.000,244,10980095,14325,0,1725132521,12958.397322769997,70.55678604000423,53488.6652136 2024-08-31,19:28:43.000,244,10980071,14125,0,1725132522,12958.329959670002,70.5779334300023,53488.630278000004 2024-08-31,19:28:44.000,244,10980121,14325,0,1725132523,12958.323223359992,70.59203169000102,53488.67918784 2024-08-31,19:28:45.000,244,10980098,14285,0,1725132524,12958.269332880001,70.54973691000487,53488.56739392 2024-08-31,19:28:46.000,244,10980154,13965,0,1725132525,12958.249123950001,70.50039300000208,53488.49752272 2024-08-31,19:28:47.000,244,10980104,13965,0,1725132526,12958.269332880001,70.45809821999865,53488.40669016001 2024-08-31,19:28:48.000,244,10980021,14045,0,1725132527,12958.329959670002,70.42285257000185,53488.38572880001 2024-08-31,19:28:49.000,244,10980108,13965,0,1725132528,12958.404059079992,70.3664595299997,53488.27393488 2024-08-31,19:28:50.000,244,10980143,14045,0,1725132529,12958.444476939992,70.27482084000076,53488.22502504 2024-08-31,19:28:51.000,244,10980118,13845,0,1725132530,12958.552257900003,70.19728041000053,53488.14117960001 2024-08-31,19:28:52.000,244,10980144,14165,0,1725132531,12958.633093619988,70.14793649999774,53488.06432128 2024-08-31,19:28:53.000,244,10980082,13885,0,1725132532,12958.727401959994,70.021052160002,53488.08528264 2024-08-31,19:28:54.000,244,10980115,13565,0,1725132533,12958.848655539994,69.90121694999834,53488.02239856001 2024-08-31,19:28:55.000,244,10980121,14325,0,1725132534,12958.96317281,69.7743326100026,53487.95252736001 2024-08-31,19:28:56.000,244,10980138,13925,0,1725132535,12959.07769007999,69.7108904400011,53487.90361752001 2024-08-31,19:28:57.000,244,10980113,14245,0,1725132536,12959.192207349995,69.56285871,53487.85470768001 2024-08-31,19:28:58.000,244,10980140,14045,0,1725132537,12959.387560340001,69.5276130600032,53487.861694800005 2024-08-31,19:28:59.000,244,10980123,13965,0,1725132538,12959.582913329992,69.4641708900017,53487.83374632001 2024-08-31,19:29:00.000,244,10980124,13765,0,1725132539,12959.771530010003,69.37253220000275,53487.77086224 2024-08-31,19:29:01.000,244,10980133,14005,0,1725132540,12959.980355619999,69.30909003000124,53487.81977208 2024-08-31,19:29:02.000,244,10980123,13845,0,1725132541,12960.11508181999,69.2174513400023,53487.742913760005 2024-08-31,19:29:03.000,244,10980132,14045,0,1725132542,12960.290225879995,69.13991091000207,53487.756887999996 2024-08-31,19:29:04.000,244,10980099,14165,0,1725132543,12960.45863362999,68.99892831000034,53487.756887999996 2024-08-31,19:29:05.000,244,10980107,14285,0,1725132544,12960.653986619996,68.88614223000332,53487.68002968 2024-08-31,19:29:06.000,244,10980106,13885,0,1725132545,12960.835866989997,68.77335614999902,53487.624132720004 2024-08-31,19:29:07.000,244,10980096,14085,0,1725132546,12961.037956289998,68.6112261599992,53487.59618424001 2024-08-31,19:29:08.000,244,10980121,13965,0,1725132547,12961.260254519999,68.43499791000067,53487.61015848 2024-08-31,19:29:09.000,244,10980075,14125,0,1725132548,12961.469080129995,68.27286792000086,53487.50535168 2024-08-31,19:29:10.000,244,10980129,14165,0,1725132549,12961.65769680999,68.16008184000384,53487.56124864 2024-08-31,19:29:11.000,244,10980139,14245,0,1725132550,12961.873258729996,68.00500098000339,53487.59618424001 2024-08-31,19:29:12.000,244,10980081,14005,0,1725132551,12961.987776000002,67.87106751000101,53487.61714560001 2024-08-31,19:29:13.000,244,10980048,13965,0,1725132552,12962.115765889997,67.8076253399995,53487.645094080006 2024-08-31,19:29:14.000,244,10980066,14125,0,1725132553,12962.210074230003,67.68779013000312,53487.60317136 2024-08-31,19:29:15.000,244,10980197,13925,0,1725132554,12962.297646259998,67.56795491999947,53487.58221 2024-08-31,19:29:16.000,244,10980139,14245,0,1725132555,12962.358273049998,67.51861101000395,53487.61714560001 2024-08-31,19:29:17.000,244,10980126,14085,0,1725132556,12962.425636149994,67.44107058000372,53487.58221 2024-08-31,19:29:18.000,244,10980092,13885,0,1725132557,12962.47279031999,67.3987758000003,53487.56823576001 2024-08-31,19:29:19.000,244,10980129,13925,0,1725132558,12962.519944489999,67.3635301500035,53487.61714560001 2024-08-31,19:29:20.000,244,10980093,14245,0,1725132559,12962.55362603999,67.31418624000071,53487.575222880005 2024-08-31,19:29:21.000,244,10980144,14085,0,1725132560,12962.60078021,67.31418624000071,53487.63111984 2024-08-31,19:29:22.000,244,10980147,13725,0,1725132561,12962.64119807,67.29303885000263,53487.526313040005 2024-08-31,19:29:23.000,244,10980100,13805,0,1725132562,12962.72203379,67.26484232999792,53487.53330016 2024-08-31,19:29:24.000,244,10980095,14005,0,1725132563,12962.769187959995,67.28598972000327,53487.477403200006 2024-08-31,19:29:25.000,244,10980142,14125,0,1725132564,12962.84328737,67.26484232999792,53487.51932592001 2024-08-31,19:29:26.000,244,10980146,13845,0,1725132565,12962.930859399996,67.25779319999856,53487.50535168 2024-08-31,19:29:27.000,244,10980105,14045,0,1725132566,12962.978013569991,67.24369493999984,53487.49137744 2024-08-31,19:29:28.000,244,10980119,13645,0,1725132567,12963.004958810001,67.18730189999769,53487.56823576001 2024-08-31,19:29:29.000,244,10980115,14285,0,1725132568,12963.038640359991,67.2154984200024,53487.49836456001 2024-08-31,19:29:30.000,244,10980126,14205,0,1725132569,12963.038640359991,67.13090886000282,53487.58221 2024-08-31,19:29:31.000,244,10980147,13765,0,1725132570,12963.025167740001,67.08156495000003,53487.58221 2024-08-31,19:29:32.000,244,10980138,13885,0,1725132571,12963.058849289991,67.05336843000259,53487.54028728 2024-08-31,19:29:33.000,244,10980140,13805,0,1725132572,12963.072321909996,66.98992626000108,53487.59618424001 2024-08-31,19:29:34.000,244,10980087,14085,0,1725132573,12963.139685009992,66.92648408999958,53487.60317136 2024-08-31,19:29:35.000,244,10980148,14205,0,1725132574,12963.112739769997,66.84894365999935,53487.624132720004 2024-08-31,19:29:36.000,244,10980156,14045,0,1725132575,12963.112739769997,66.78550148999784,53487.55426152 2024-08-31,19:29:37.000,244,10980155,14085,0,1725132576,12963.119476079992,66.72205932000361,53487.645094080006 2024-08-31,19:29:38.000,244,10980162,14045,0,1725132577,12963.099267149992,66.67271541000082,53487.65906832 2024-08-31,19:29:39.000,244,10980109,14245,0,1725132578,12963.072321909996,66.61632236999867,53487.68002968 2024-08-31,19:29:40.000,244,10980122,14245,0,1725132579,12963.018431429991,66.53878193999844,53487.68002968 2024-08-31,19:29:41.000,244,10980130,14045,0,1725132580,12962.978013569991,66.47533977000421,53487.756887999996 2024-08-31,19:29:42.000,244,10980088,14165,0,1725132581,12962.87696891999,66.48238890000357,53487.7219524 2024-08-31,19:29:43.000,244,10980098,13725,0,1725132582,12962.769187959995,66.43304499000078,53487.756887999996 2024-08-31,19:29:44.000,244,10980103,13885,0,1725132583,12962.647934379995,66.41894673000206,53487.72893952 2024-08-31,19:29:45.000,244,10980098,13765,0,1725132584,12962.499735559999,66.35550456000055,53487.77086224 2024-08-31,19:29:46.000,244,10980119,14005,0,1725132585,12962.391954599989,66.32730804000312,53487.76387512001 2024-08-31,19:29:47.000,244,10980164,14285,0,1725132586,12962.230283159988,66.24976761000289,53487.791823600004 2024-08-31,19:29:48.000,244,10980109,14205,0,1725132587,12962.068611720002,66.23566935000417,53487.77784936 2024-08-31,19:29:49.000,244,10980155,13845,0,1725132588,12961.960830759992,66.23566935000417,53487.71496528001 2024-08-31,19:29:50.000,244,10980098,13885,0,1725132589,12961.805895630001,66.18632544000138,53487.77784936 2024-08-31,19:29:51.000,244,10980075,13685,0,1725132590,12961.64422419,66.21452195999882,53487.742913760005 2024-08-31,19:29:52.000,244,10980147,14085,0,1725132591,12961.469080129995,66.19337457000074,53487.73592664001 2024-08-31,19:29:53.000,244,10980137,14085,0,1725132592,12961.29393606999,66.15107979000459,53487.76387512001 2024-08-31,19:29:54.000,244,10980099,13805,0,1725132593,12961.098583079998,66.2004237000001,53487.742913760005 2024-08-31,19:29:55.000,244,10980108,14165,0,1725132594,12960.916702709997,66.1651780500033,53487.70099104 2024-08-31,19:29:56.000,244,10980082,14245,0,1725132595,12960.694404479997,66.12288326999987,53487.68701680001 2024-08-31,19:29:57.000,244,10980139,13925,0,1725132596,12960.512524109996,66.18632544000138,53487.68701680001 2024-08-31,19:29:58.000,244,10980110,14245,0,1725132597,12960.3036985,66.23566935000417,53487.65906832 2024-08-31,19:29:59.000,244,10980143,13885,0,1725132598,12960.061191339999,66.22157108999818,53487.645094080006 2024-08-31,19:30:00.000,244,10980150,14005,0,1725132599,12959.872574659988,66.24976761000289,53487.59618424001 2024-08-31,19:30:01.000,244,10980160,14085,0,1725132600,12959.663749049992,66.24976761000289,53487.54727440001 2024-08-31,19:30:02.000,244,10980175,14165,0,1725132601,12959.475132369997,66.22157108999818,53487.624132720004 2024-08-31,19:30:03.000,244,10980133,13805,0,1725132602,12959.24609783,66.26386587000161,53487.53330016 2024-08-31,19:30:04.000,244,10980125,14005,0,1725132603,12959.03727221999,66.2004237000001,53487.48439032 2024-08-31,19:30:05.000,244,10980132,14405,0,1725132604,12958.848655539994,66.22157108999818,53487.48439032 2024-08-31,19:30:06.000,244,10980106,13965,0,1725132605,12958.599412069998,66.22862022000481,53487.47041608001 2024-08-31,19:30:07.000,244,10980107,14085,0,1725132606,12958.370377530002,66.2004237000001,53487.42849336001 2024-08-31,19:30:08.000,244,10980117,14045,0,1725132607,12958.161551919991,66.21452195999882,53487.36560928 2024-08-31,19:30:09.000,244,10980098,13685,0,1725132608,12957.91904475999,66.18632544000138,53487.358622160005 2024-08-31,19:30:10.000,244,10980112,14045,0,1725132609,12957.67653759999,66.17222718000266,53487.28176384001 2024-08-31,19:30:11.000,244,10980140,14165,0,1725132610,12957.454239369988,66.23566935000417,53487.239841120005 2024-08-31,19:30:12.000,244,10980134,14165,0,1725132611,12957.272359000002,66.25681674000225,53487.22586688 2024-08-31,19:30:13.000,244,10980121,14245,0,1725132612,12957.124160179992,66.27796413000033,53487.142021440006 2024-08-31,19:30:14.000,244,10980140,13685,0,1725132613,12956.975961359996,66.27796413000033,53487.14900856 2024-08-31,19:30:15.000,244,10980166,13965,0,1725132614,12956.8681804,66.32730804000312,53487.06516312001 2024-08-31,19:30:16.000,244,10980109,14005,0,1725132615,12956.733454199995,66.34140630000184,53487.06516312001 2024-08-31,19:30:17.000,244,10980105,14005,0,1725132616,12956.632409549995,66.36255368999991,53487.072150240005 2024-08-31,19:30:18.000,244,10980130,14205,0,1725132617,12956.49768334999,66.33435717000248,53486.974330560006 2024-08-31,19:30:19.000,244,10980145,13885,0,1725132618,12956.41684762999,66.25681674000225,53486.93939496 2024-08-31,19:30:20.000,244,10980150,14125,0,1725132619,12956.336011909989,66.18632544000138,53486.87651088001 2024-08-31,19:30:21.000,244,10980134,13925,0,1725132620,12956.295594049989,66.1651780500033,53486.77170408 2024-08-31,19:30:22.000,244,10980109,14045,0,1725132621,12956.194549399988,66.15107979000459,53486.77869120001 2024-08-31,19:30:23.000,244,10980113,13965,0,1725132622,12956.127186299993,66.10878501000116,53486.71580712 2024-08-31,19:30:24.000,244,10980170,14085,0,1725132623,12956.053086890002,66.05239196999901,53486.65292304 2024-08-31,19:30:25.000,244,10980147,13925,0,1725132624,12956.059823199997,66.02419545000157,53486.6738844 2024-08-31,19:30:26.000,244,10980180,14005,0,1725132625,12956.012669030002,65.9537041500007,53486.58305184001 2024-08-31,19:30:27.000,244,10980152,13965,0,1725132626,12955.945305929992,65.92550763000327,53486.48523216 2024-08-31,19:30:28.000,244,10980168,13925,0,1725132627,12955.850997590001,65.84091807000368,53486.45728368 2024-08-31,19:30:29.000,244,10980151,14205,0,1725132628,12955.797107109996,65.7563285100041,53486.43632232 2024-08-31,19:30:30.000,244,10980140,13965,0,1725132629,12955.770161870001,65.7069846000013,53486.401386720005 2024-08-31,19:30:31.000,244,10980123,14045,0,1725132630,12955.696062459996,65.69288634000259,53486.33151552 2024-08-31,19:30:32.000,244,10980127,14045,0,1725132631,12955.615226739996,65.67878808000387,53486.2895928 2024-08-31,19:30:33.000,244,10980108,13925,0,1725132632,12955.56133625999,65.65764068999852,53486.21273448 2024-08-31,19:30:34.000,244,10980112,14165,0,1725132633,12955.46702792,65.65059155999916,53486.17779888001 2024-08-31,19:30:35.000,244,10980137,13805,0,1725132634,12955.42661006,65.62944417000108,53486.10792768001 2024-08-31,19:30:36.000,244,10980112,14005,0,1725132635,12955.35924695999,65.59419852000428,53486.05901784001 2024-08-31,19:30:37.000,244,10980116,14165,0,1725132636,12955.291883859994,65.57305112999893,53486.03106936 2024-08-31,19:30:38.000,244,10980093,14165,0,1725132637,12955.23799337999,65.53780548000213,53485.98914664001 2024-08-31,19:30:39.000,244,10980082,14045,0,1725132638,12955.163893969999,65.55895287000021,53485.91927544001 2024-08-31,19:30:40.000,244,10980089,14085,0,1725132639,12955.143685039999,65.59419852000428,53485.9053012 2024-08-31,19:30:41.000,244,10980136,14005,0,1725132640,12955.123476109999,65.53780548000213,53485.87735272 2024-08-31,19:30:42.000,244,10980111,13965,0,1725132641,12955.076321939989,65.56600199999957,53485.82844288 2024-08-31,19:30:43.000,244,10980151,13885,0,1725132642,12955.069585629994,65.5448546100015,53485.80748152 2024-08-31,19:30:44.000,244,10980118,13965,0,1725132643,12955.042640389998,65.52370722000342,53485.73761032 2024-08-31,19:30:45.000,244,10980141,14325,0,1725132644,12955.062849319998,65.53780548000213,53485.72363608001 2024-08-31,19:30:46.000,244,10980092,14005,0,1725132645,12955.069585629994,65.56600199999957,53485.730623200005 2024-08-31,19:30:47.000,244,10980116,14085,0,1725132646,12955.076321939989,65.58010025999829,53485.68870048 2024-08-31,19:30:48.000,244,10980107,14245,0,1725132647,12955.116739799989,65.62239504000172,53485.62581640001 2024-08-31,19:30:49.000,244,10980085,14005,0,1725132648,12955.163893969999,65.62944417000108,53485.611842160004 2024-08-31,19:30:50.000,244,10980120,14005,0,1725132649,12955.26493862,65.62239504000172,53485.59786792 2024-08-31,19:30:51.000,244,10980128,14205,0,1725132650,12955.32556541,65.66468981999788,53485.55594520001 2024-08-31,19:30:52.000,244,10980092,14005,0,1725132651,12955.392928509995,65.69288634000259,53485.59786792 2024-08-31,19:30:53.000,244,10980106,13885,0,1725132652,12955.453555299995,65.72108286000002,53485.514022480005 2024-08-31,19:30:54.000,244,10980060,13965,0,1725132653,12955.48723685,65.7422302499981,53485.465112640006 2024-08-31,19:30:55.000,244,10980115,14085,0,1725132654,12955.52765471,65.7069846000013,53485.43716416001 2024-08-31,19:30:56.000,244,10980128,14045,0,1725132655,12955.60175411999,65.73518111999874,53485.395241440005 2024-08-31,19:30:57.000,244,10980115,14085,0,1725132656,12955.64890829,65.71403373000066,53485.35331872 2024-08-31,19:30:58.000,244,10980124,14165,0,1725132657,12955.736480319996,65.71403373000066,53485.38825432001 2024-08-31,19:30:59.000,244,10980068,13965,0,1725132658,12955.770161870001,65.73518111999874,53485.37428008 2024-08-31,19:31:00.000,244,10980147,13965,0,1725132659,12955.756689249996,65.7069846000013,53485.346331600005 2024-08-31,19:31:01.000,244,10980129,14045,0,1725132660,12955.810579730001,65.68583721000323,53485.36729296001 2024-08-31,19:31:02.000,244,10980106,14245,0,1725132661,12955.830788660001,65.63649330000044,53485.36030584 2024-08-31,19:31:03.000,244,10980106,13965,0,1725132662,12955.837524969997,65.56600199999957,53485.33235736 2024-08-31,19:31:04.000,244,10980098,14205,0,1725132663,12955.911624380002,65.59419852000428,53485.22056344001 2024-08-31,19:31:05.000,244,10980134,14085,0,1725132664,12955.918360689997,65.47436331000063,53485.29043464001 2024-08-31,19:31:06.000,244,10980079,14125,0,1725132665,12955.985723789992,65.41797026999848,53485.29043464001 2024-08-31,19:31:07.000,244,10980131,13885,0,1725132666,12956.086768439993,65.35452810000425,53485.24851192001 2024-08-31,19:31:08.000,244,10980124,14245,0,1725132667,12956.181076779998,65.27698767000402,53485.26248616 2024-08-31,19:31:09.000,244,10980105,13725,0,1725132668,12956.309066669994,65.23469289000059,53485.178640720005 2024-08-31,19:31:10.000,244,10980097,14205,0,1725132669,12956.45726548999,65.20649637000315,53485.25549904 2024-08-31,19:31:11.000,244,10980123,13925,0,1725132670,12956.52462859,65.21354550000251,53485.24152480001 2024-08-31,19:31:12.000,244,10980110,14045,0,1725132671,12956.64588217,65.19944724000379,53485.276460400004 2024-08-31,19:31:13.000,244,10980133,14005,0,1725132672,12956.74019050999,65.22059463000187,53485.35331872 2024-08-31,19:31:14.000,244,10980082,14085,0,1725132673,12956.78734468,65.19239811000443,53485.276460400004 2024-08-31,19:31:15.000,244,10980181,13805,0,1725132674,12956.84123515999,65.17125071999908,53485.26248616 2024-08-31,19:31:16.000,244,10980099,13845,0,1725132675,12956.881653019991,65.1853489799978,53485.346331600005 2024-08-31,19:31:17.000,244,10980118,13645,0,1725132676,12956.901861949991,65.14305420000164,53485.3812672 2024-08-31,19:31:18.000,244,10980100,13885,0,1725132677,12956.90859826,65.1148576800042,53485.38825432001 2024-08-31,19:31:19.000,244,10980100,14125,0,1725132678,12956.88838933,65.09371028999885,53485.38825432001 2024-08-31,19:31:20.000,244,10980114,13845,0,1725132679,12956.928807190001,65.07961203000013,53485.38825432001 2024-08-31,19:31:21.000,244,10980131,14165,0,1725132680,12956.949016120001,65.0866611599995,53485.4511384 2024-08-31,19:31:22.000,244,10980151,14005,0,1725132681,12956.955752429996,65.03731725000398,53485.50004824 2024-08-31,19:31:23.000,244,10980101,13965,0,1725132682,12957.002906599992,65.00912072999927,53485.56991944 2024-08-31,19:31:24.000,244,10980076,13885,0,1725132683,12957.029851840001,65.04436638000334,53485.52799672 2024-08-31,19:31:25.000,244,10980078,14005,0,1725132684,12957.083742319992,65.00912072999927,53485.56991944 2024-08-31,19:31:26.000,244,10980085,14045,0,1725132685,12957.083742319992,65.0514155100027,53485.60485504001 2024-08-31,19:31:27.000,244,10980104,13925,0,1725132686,12957.144369109992,65.00207159999991,53485.62581640001 2024-08-31,19:31:28.000,244,10980105,14245,0,1725132687,12957.124160179992,64.96682595000311,53485.681713360005 2024-08-31,19:31:29.000,244,10980062,14165,0,1725132688,12957.110687560002,64.94567855999776,53485.72363608001 2024-08-31,19:31:30.000,244,10980089,14245,0,1725132689,12957.090478630002,64.8399416100001,53485.74459744001 2024-08-31,19:31:31.000,244,10980177,14005,0,1725132690,12957.097214939997,64.74830292000115,53485.75158456001 2024-08-31,19:31:32.000,244,10980117,13925,0,1725132691,12957.090478630002,64.64961510000285,53485.800494400006 2024-08-31,19:31:33.000,244,10980062,14125,0,1725132692,12957.083742319992,64.51568163000047,53485.82145576001 2024-08-31,19:31:34.000,244,10980085,14125,0,1725132693,12957.090478630002,64.41699381000217,53485.80748152 2024-08-31,19:31:35.000,244,10980100,13965,0,1725132694,12957.130896490002,64.29715859999851,53485.898314080005 2024-08-31,19:31:36.000,244,10980122,14565,0,1725132695,12957.204995899992,64.20551990999957,53485.91927544001 2024-08-31,19:31:37.000,244,10980128,14205,0,1725132696,12957.299304239998,64.14207773999806,53485.96119816001 2024-08-31,19:31:38.000,244,10980116,14005,0,1725132697,12957.339722099998,64.05748817999847,53485.968185280006 2024-08-31,19:31:39.000,244,10980080,13565,0,1725132698,12957.407085199993,64.02929166000104,53485.96119816001 2024-08-31,19:31:40.000,244,10980115,13885,0,1725132699,12957.427294129993,64.0010951400036,53486.02408224 2024-08-31,19:31:41.000,244,10980116,13965,0,1725132700,12957.535075089989,63.979947749998246,53486.08696632001 2024-08-31,19:31:42.000,244,10980096,14125,0,1725132701,12957.555284019989,64.0010951400036,53486.08696632001 2024-08-31,19:31:43.000,244,10980096,14125,0,1725132702,12957.528338779994,63.98699688000488,53486.10792768001 2024-08-31,19:31:44.000,244,10980138,14005,0,1725132703,12957.535075089989,63.94470210000145,53486.17779888001 2024-08-31,19:31:45.000,244,10980097,13805,0,1725132704,12957.548547709994,63.96584948999953,53486.16382464 2024-08-31,19:31:46.000,244,10980113,14045,0,1725132705,12957.508129849994,63.95175123000081,53486.21273448 2024-08-31,19:31:47.000,244,10980123,13965,0,1725132706,12957.487920919993,63.93765297000209,53486.24068296 2024-08-31,19:31:48.000,244,10980158,14125,0,1725132707,12957.474448299989,63.97289861999889,53486.31754128 2024-08-31,19:31:49.000,244,10980069,13805,0,1725132708,12957.481184609998,63.916505580004014,53486.38741248 2024-08-31,19:31:50.000,244,10980124,13885,0,1725132709,12957.508129849994,63.916505580004014,53486.39439960001 2024-08-31,19:31:51.000,244,10980120,14005,0,1725132710,12957.555284019989,63.93765297000209,53486.38042536 2024-08-31,19:31:52.000,244,10980107,14405,0,1725132711,12957.609174499994,63.909456450004654,53486.44330944001 2024-08-31,19:31:53.000,244,10980078,14045,0,1725132712,12957.67653759999,63.867161670001224,53486.41536096001 2024-08-31,19:31:54.000,244,10980070,13885,0,1725132713,12957.750637009995,63.860112540001865,53486.49221928001 2024-08-31,19:31:55.000,244,10980143,14245,0,1725132714,12957.791054869995,63.853063410002505,53486.48523216 2024-08-31,19:31:56.000,244,10980124,14085,0,1725132715,12957.892099519995,63.789621240001,53486.51318064001 2024-08-31,19:31:57.000,244,10980117,13885,0,1725132716,12958.013353099996,63.796670370000356,53486.569077600005 2024-08-31,19:31:58.000,244,10980113,14005,0,1725132717,12958.12787037,63.72617906999949,53486.62497456 2024-08-31,19:31:59.000,244,10980049,13925,0,1725132718,12958.262596569992,63.71208081000077,53486.63196168001 2024-08-31,19:32:00.000,244,10980109,14165,0,1725132719,12958.383850149992,63.66273689999798,53486.64593592 2024-08-31,19:32:01.000,244,10980083,14205,0,1725132720,12958.525312659993,63.59929473000375,53486.7437556 2024-08-31,19:32:02.000,244,10980072,13845,0,1725132721,12958.720665649998,63.48650864999945,53486.82760104001 2024-08-31,19:32:03.000,244,10980080,13965,0,1725132722,12958.889073399994,63.451263000002655,53486.86253664 2024-08-31,19:32:04.000,244,10980065,13885,0,1725132723,12959.050744839995,63.345526049997716,53486.89747224001 2024-08-31,19:32:05.000,244,10980130,13805,0,1725132724,12959.2258889,63.2961821400022,53486.91144648 2024-08-31,19:32:06.000,244,10980124,14085,0,1725132725,12959.353878789996,63.211592580002616,53486.9883048 2024-08-31,19:32:07.000,244,10980106,13885,0,1725132726,12959.461659749992,63.14815041000111,53487.01625328001 2024-08-31,19:32:08.000,244,10980070,14125,0,1725132727,12959.576177019997,63.05651172000216,53487.023240400005 2024-08-31,19:32:09.000,244,10980082,13925,0,1725132728,12959.663749049992,62.97192216000258,53487.142021440006 2024-08-31,19:32:10.000,244,10980056,14085,0,1725132729,12959.758057389998,62.91552912000043,53487.121060080004 2024-08-31,19:32:11.000,244,10980124,14005,0,1725132730,12959.764793699993,62.88028347000363,53487.17695704 2024-08-31,19:32:12.000,244,10980151,14245,0,1725132731,12959.791738939988,62.802743040003406,53487.21887976 2024-08-31,19:32:13.000,244,10980090,13845,0,1725132732,12959.791738939988,62.816841300002125,53487.23285400001 2024-08-31,19:32:14.000,244,10980099,13845,0,1725132733,12959.805211559993,62.774546519998694,53487.25381536001 2024-08-31,19:32:15.000,244,10980119,14165,0,1725132734,12959.778266319998,62.71110435000446,53487.32368656 2024-08-31,19:32:16.000,244,10980129,14085,0,1725132735,12959.771530010003,62.66176044000167,53487.3725964 2024-08-31,19:32:17.000,244,10980105,14205,0,1725132736,12959.710903220002,62.66880957000103,53487.35163504001 2024-08-31,19:32:18.000,244,10980128,14245,0,1725132737,12959.677221669997,62.64766218000295,53487.32368656 2024-08-31,19:32:19.000,244,10980083,14205,0,1725132738,12959.636803809997,62.626514790004876,53487.407532000005 2024-08-31,19:32:20.000,244,10980064,13885,0,1725132739,12959.569440710002,62.64766218000295,53487.477403200006 2024-08-31,19:32:21.000,244,10980092,13965,0,1725132740,12959.549231780002,62.61241652999888,53487.49836456001 2024-08-31,19:32:22.000,244,10980139,14045,0,1725132741,12959.562704399992,62.626514790004876,53487.56124864 2024-08-31,19:32:23.000,244,10980119,13885,0,1725132742,12959.603122259992,62.66880957000103,53487.54727440001 2024-08-31,19:32:24.000,244,10980039,13965,0,1725132743,12959.596385949997,62.66880957000103,53487.56823576001 2024-08-31,19:32:25.000,244,10980101,14405,0,1725132744,12959.670485360002,62.66880957000103,53487.63111984 2024-08-31,19:32:26.000,244,10980097,14405,0,1725132745,12959.710903220002,62.577170880002086,53487.56823576001 2024-08-31,19:32:27.000,244,10980087,14045,0,1725132746,12959.758057389998,62.534876099998655,53487.645094080006 2024-08-31,19:32:28.000,244,10980093,14125,0,1725132747,12959.764793699993,62.51372871000058,53487.624132720004 2024-08-31,19:32:29.000,244,10980096,13845,0,1725132748,12959.872574659988,62.47848306000378,53487.694003920005 2024-08-31,19:32:30.000,244,10980072,14085,0,1725132749,12959.919728829998,62.46438479999779,53487.68701680001 2024-08-31,19:32:31.000,244,10980130,14005,0,1725132750,12959.987091929994,62.45733566999843,53487.73592664001 2024-08-31,19:32:32.000,244,10980126,13805,0,1725132751,12960.05445502999,62.46438479999779,53487.72893952 2024-08-31,19:32:33.000,244,10980100,13965,0,1725132752,12960.047718719994,62.400942630003556,53487.72893952 2024-08-31,19:32:34.000,244,10980058,13965,0,1725132753,12960.15549967999,62.44323740999971,53487.81977208 2024-08-31,19:32:35.000,244,10980080,14085,0,1725132754,12960.21612646999,62.45733566999843,53487.77784936 2024-08-31,19:32:36.000,244,10980143,14165,0,1725132755,12960.310434809995,62.43618828000035,53487.812784960006 2024-08-31,19:32:37.000,244,10980149,14125,0,1725132756,12960.371061599995,62.47143393000442,53487.86868192 2024-08-31,19:32:38.000,244,10980130,14205,0,1725132757,12960.43842469999,62.42209002000163,53487.86868192 2024-08-31,19:32:39.000,244,10980108,14285,0,1725132758,12960.5057878,62.42209002000163,53487.8966304 2024-08-31,19:32:40.000,244,10980095,14245,0,1725132759,12960.586623520001,62.400942630003556,53487.98746296 2024-08-31,19:32:41.000,244,10980126,14205,0,1725132760,12960.660722929992,62.400942630003556,53488.00842432 2024-08-31,19:32:42.000,244,10980101,14125,0,1725132761,12960.721349719992,62.38684437000484,53488.05733416 2024-08-31,19:32:43.000,244,10980098,13925,0,1725132762,12960.795449129997,62.351598720000766,53488.092269759996 2024-08-31,19:32:44.000,244,10980141,14085,0,1725132763,12960.829130680002,62.32340220000333,53488.14117960001 2024-08-31,19:32:45.000,244,10980115,14165,0,1725132764,12960.883021159992,62.28815654999926,53488.15515384 2024-08-31,19:32:46.000,244,10980107,14085,0,1725132765,12960.869548540002,62.302254809997976,53488.245986400005 2024-08-31,19:32:47.000,244,10980136,14045,0,1725132766,12960.876284849997,62.2811074199999,53488.259960639996 2024-08-31,19:32:48.000,244,10980144,13965,0,1725132767,12960.889757470002,62.26700916000118,53488.26694776001 2024-08-31,19:32:49.000,244,10980090,14085,0,1725132768,12960.950384260002,62.2458617700031,53488.315857600006 2024-08-31,19:32:50.000,244,10980102,14005,0,1725132769,12960.909966400002,62.238812640003744,53488.34380608 2024-08-31,19:32:51.000,244,10980135,14005,0,1725132770,12960.950384260002,62.22471437999775,53488.37175456 2024-08-31,19:32:52.000,244,10980150,13925,0,1725132771,12960.950384260002,62.1471739500048,53488.44162576 2024-08-31,19:32:53.000,244,10980117,14325,0,1725132772,12960.990802120003,62.16127221000352,53488.483548480006 2024-08-31,19:32:54.000,244,10980080,14125,0,1725132773,12961.017747359998,62.04848612999922,53488.532458320005 2024-08-31,19:32:55.000,244,10980069,13925,0,1725132774,12961.112055699989,61.97799482999835,53488.51848408 2024-08-31,19:32:56.000,244,10980068,13965,0,1725132775,12961.152473559989,61.92865092000284,53488.630278000004 2024-08-31,19:32:57.000,244,10980095,14165,0,1725132776,12961.206364039994,61.8229139699979,53488.60232952001 2024-08-31,19:32:58.000,244,10980100,14165,0,1725132777,12961.233309279989,61.766520930003026,53488.70713632 2024-08-31,19:32:59.000,244,10980162,14125,0,1725132778,12961.31414499999,61.69602963000216,53488.72809768 2024-08-31,19:33:00.000,244,10980141,14205,0,1725132779,12961.33435392999,61.63963659000001,53488.749059040005 2024-08-31,19:33:01.000,244,10980112,14205,0,1725132780,12961.32088131,61.56914528999914,53488.77002040001 2024-08-31,19:33:02.000,244,10980092,13925,0,1725132781,12961.300672379999,61.498653989998274,53488.77002040001 2024-08-31,19:33:03.000,244,10980142,13885,0,1725132782,12961.246781899994,61.4422609500034,53488.797968880004 2024-08-31,19:33:04.000,244,10980107,14045,0,1725132783,12961.213100349989,61.41406442999869,53488.8748272 2024-08-31,19:33:05.000,244,10980103,13885,0,1725132784,12961.152473559989,61.38586791000125,53488.89578856 2024-08-31,19:33:06.000,244,10980091,14285,0,1725132785,12961.105319389993,61.364720520003175,53488.965659760004 2024-08-31,19:33:07.000,244,10980128,14245,0,1725132786,12961.024483669993,61.3294748699991,53488.99360824 2024-08-31,19:33:08.000,244,10980044,14005,0,1725132787,12961.004274739993,61.33652399999846,53489.04251808 2024-08-31,19:33:09.000,244,10980028,14125,0,1725132788,12960.997538429998,61.30127835000167,53489.10540216001 2024-08-31,19:33:10.000,244,10980108,14085,0,1725132789,12960.950384260002,61.258983569998236,53489.14033776 2024-08-31,19:33:11.000,244,10980082,13925,0,1725132790,12960.950384260002,61.23783618000016,53489.1193764 2024-08-31,19:33:12.000,244,10980116,13925,0,1725132791,12960.909966400002,61.2307870500008,53489.133350640004 2024-08-31,19:33:13.000,244,10980105,13965,0,1725132792,12960.903230089993,61.11800097000378,53489.154312000006 2024-08-31,19:33:14.000,244,10980147,14165,0,1725132793,12960.916702709997,61.089804449999065,53489.14033776 2024-08-31,19:33:15.000,244,10980072,14085,0,1725132794,12960.943647949993,61.04750967000291,53489.21020896 2024-08-31,19:33:16.000,244,10980064,14165,0,1725132795,12960.984065809993,60.955870980003965,53489.24514456001 2024-08-31,19:33:17.000,244,10980064,13925,0,1725132796,12961.004274739993,60.82898664000095,53489.30802864 2024-08-31,19:33:18.000,244,10980132,14045,0,1725132797,12961.051428909988,60.74439708000136,53489.30802864 2024-08-31,19:33:19.000,244,10980100,14165,0,1725132798,12961.091846769988,60.59636535000027,53489.39187408001 2024-08-31,19:33:20.000,244,10980121,14165,0,1725132799,12961.118792009998,60.46948101000453,53489.38488696 2024-08-31,19:33:21.000,244,10980077,14085,0,1725132800,12961.206364039994,60.314400150004076,53489.489693760006 2024-08-31,19:33:22.000,244,10980094,13805,0,1725132801,12961.226572969994,60.22981059000449,53489.44777104 2024-08-31,19:33:23.000,244,10980106,13885,0,1725132802,12961.287199759994,60.03243495000061,53489.52462936 2024-08-31,19:33:24.000,244,10980122,14285,0,1725132803,12961.29393606999,59.9337471300023,53489.52462936 2024-08-31,19:33:25.000,244,10980119,14125,0,1725132804,12961.266990829994,59.84210844000336,53489.538603600005 2024-08-31,19:33:26.000,244,10980075,14245,0,1725132805,12961.287199759994,59.7222732299997,53489.56655208 2024-08-31,19:33:27.000,244,10980090,14205,0,1725132806,12961.219836659999,59.66588019000483,53489.54559072 2024-08-31,19:33:28.000,244,10980137,14045,0,1725132807,12961.233309279989,59.5883397600046,53489.636423280004 2024-08-31,19:33:29.000,244,10980098,13965,0,1725132808,12961.233309279989,59.517848460003734,53489.67834600001 2024-08-31,19:33:30.000,244,10980079,14405,0,1725132809,12961.192891419989,59.39096412000072,53489.67135888 2024-08-31,19:33:31.000,244,10980087,13805,0,1725132810,12961.192891419989,59.32752194999921,53489.67834600001 2024-08-31,19:33:32.000,244,10980073,14045,0,1725132811,12961.165946179994,59.24998151999898,53489.755204320005 2024-08-31,19:33:33.000,244,10980148,13965,0,1725132812,12961.152473559989,59.20063761000347,53489.7831528 2024-08-31,19:33:34.000,244,10980073,14245,0,1725132813,12961.132264629989,59.1653919599994,53489.81110128 2024-08-31,19:33:35.000,244,10980129,14045,0,1725132814,12961.125528319993,59.08785152999917,53489.83904976 2024-08-31,19:33:36.000,244,10980118,14125,0,1725132815,12961.105319389993,59.0314584900043,53489.853024000004 2024-08-31,19:33:37.000,244,10980066,14405,0,1725132816,12961.125528319993,58.95391806000407,53489.89494672001 2024-08-31,19:33:38.000,244,10980020,13925,0,1725132817,12961.152473559989,58.91162328000064,53489.95084368 2024-08-31,19:33:39.000,244,10980097,13885,0,1725132818,12961.152473559989,58.834082850000414,53489.94385656001 2024-08-31,19:33:40.000,244,10980062,14165,0,1725132819,12961.159209869998,58.72129677000339,53489.97879216 2024-08-31,19:33:41.000,244,10980080,14005,0,1725132820,12961.152473559989,58.6719528600006,53489.96481792001 2024-08-31,19:33:42.000,244,10980113,14005,0,1725132821,12961.139000939998,58.601461559999734,53490.06263760001 2024-08-31,19:33:43.000,244,10980121,13765,0,1725132822,12961.098583079998,58.51687200000015,53490.06962472 2024-08-31,19:33:44.000,244,10980081,14245,0,1725132823,12961.085110459993,58.467528090004635,53490.10456032 2024-08-31,19:33:45.000,244,10980131,13965,0,1725132824,12960.997538429998,58.38293852999777,53490.11154744001 2024-08-31,19:33:46.000,244,10980091,13845,0,1725132825,12960.963856879993,58.34769288000098,53490.15347016001 2024-08-31,19:33:47.000,244,10980059,14045,0,1725132826,12960.950384260002,58.28425070999947,53490.27923832001 2024-08-31,19:33:48.000,244,10980107,14245,0,1725132827,12960.936911639998,58.16441550000309,53490.2373156 2024-08-31,19:33:49.000,244,10980083,14085,0,1725132828,12960.903230089993,58.136218979998375,53490.2722512 2024-08-31,19:33:50.000,244,10980082,14085,0,1725132829,12960.909966400002,58.12212071999966,53490.32116104001 2024-08-31,19:33:51.000,244,10980105,14085,0,1725132830,12960.909966400002,58.0798259400035,53490.36308376 2024-08-31,19:33:52.000,244,10980049,13845,0,1725132831,12960.923439019993,57.99523638000392,53490.34910952001 2024-08-31,19:33:53.000,244,10980098,13805,0,1725132832,12960.883021159992,58.05162941999879,53490.38404512 2024-08-31,19:33:54.000,244,10980128,14085,0,1725132833,12960.903230089993,58.02343290000135,53490.39103224 2024-08-31,19:33:55.000,244,10980056,14005,0,1725132834,12960.856075919997,58.02343290000135,53490.43994208 2024-08-31,19:33:56.000,244,10980113,14005,0,1725132835,12960.876284849997,57.98818725000456,53490.4818648 2024-08-31,19:33:57.000,244,10980083,13965,0,1725132836,12960.849339610002,57.98113811999792,53490.474877680004 2024-08-31,19:33:58.000,244,10980111,14125,0,1725132837,12960.822394369992,57.952941600000486,53490.50282616 2024-08-31,19:33:59.000,244,10980088,13845,0,1725132838,12960.768503890002,57.959990729999845,53490.48885192001 2024-08-31,19:34:00.000,244,10980074,14085,0,1725132839,12960.741558649992,57.92474508000305,53490.53776176001 2024-08-31,19:34:01.000,244,10980055,14205,0,1725132840,12960.721349719992,57.903597689997696,53490.53776176001 2024-08-31,19:34:02.000,244,10980051,13925,0,1725132841,12960.694404479997,57.88949942999898,53490.50282616 2024-08-31,19:34:03.000,244,10980076,14085,0,1725132842,12960.613568759996,57.87540117000026,53490.55872312 2024-08-31,19:34:04.000,244,10980071,13725,0,1725132843,12960.573150899996,57.88949942999898,53490.60064584 2024-08-31,19:34:05.000,244,10980071,13925,0,1725132844,12960.512524109996,57.86130291000154,53490.642568560004 2024-08-31,19:34:06.000,244,10980089,14085,0,1725132845,12960.43842469999,57.833106390004104,53490.642568560004 2024-08-31,19:34:07.000,244,10980084,14285,0,1725132846,12960.34411636,57.790811610000674,53490.63558144001 2024-08-31,19:34:08.000,244,10980050,13885,0,1725132847,12960.28348957,57.76261509000324,53490.60064584 2024-08-31,19:34:09.000,244,10980055,14205,0,1725132848,12960.209390159995,57.783762480001315,53490.6216072 2024-08-31,19:34:10.000,244,10980074,14005,0,1725132849,12960.101609199999,57.74851683000452,53490.6216072 2024-08-31,19:34:11.000,244,10980082,14005,0,1725132850,12960.014037169989,57.69917292000173,53490.60064584 2024-08-31,19:34:12.000,244,10980093,14165,0,1725132851,12959.953410379989,57.68507466000301,53490.65654280001 2024-08-31,19:34:13.000,244,10980086,13845,0,1725132852,12959.933201449989,57.66392726999766,53490.75436248001 2024-08-31,19:34:14.000,244,10980060,14005,0,1725132853,12959.832156799988,57.6216324900015,53490.73340112001 2024-08-31,19:34:15.000,244,10980080,14125,0,1725132854,12959.683957979993,57.62868162000086,53490.726414 2024-08-31,19:34:16.000,244,10980098,14165,0,1725132855,12959.589649640002,57.6216324900015,53490.69846552 2024-08-31,19:34:17.000,244,10980100,14205,0,1725132856,12959.508813920002,57.62868162000086,53490.73340112001 2024-08-31,19:34:18.000,244,10980074,14285,0,1725132857,12959.421241889992,57.61458336000214,53490.68449128001 2024-08-31,19:34:19.000,244,10980084,14125,0,1725132858,12959.353878789996,57.607534230002784,53490.71942688 2024-08-31,19:34:20.000,244,10980121,14285,0,1725132859,12959.28651569,57.61458336000214,53490.712439760006 2024-08-31,19:34:21.000,244,10980064,14165,0,1725132860,12959.2258889,57.69212379000237,53490.65654280001 2024-08-31,19:34:22.000,244,10980103,14045,0,1725132861,12959.18547104,57.734418569998525,53490.71942688 2024-08-31,19:34:23.000,244,10980126,14165,0,1725132862,12959.11810793999,57.840155520003464,53490.69846552 2024-08-31,19:34:24.000,244,10980048,14205,0,1725132863,12959.12484425,57.92474508000305,53490.712439760006 2024-08-31,19:34:25.000,244,10980071,14245,0,1725132864,12959.091162699995,58.016383770001994,53490.663529920006 2024-08-31,19:34:26.000,244,10980116,13925,0,1725132865,12959.030535909995,58.1150715900003,53490.691478400004 2024-08-31,19:34:27.000,244,10980092,13885,0,1725132866,12958.98338174,58.24900506000267,53490.71942688 2024-08-31,19:34:28.000,244,10980124,14045,0,1725132867,12958.868864469994,58.31244723000418,53490.75436248001 2024-08-31,19:34:29.000,244,10980114,13925,0,1725132868,12958.761083509999,58.38998766000441,53490.67750416 2024-08-31,19:34:30.000,244,10980104,14165,0,1725132869,12958.653302549988,58.467528090004635,53490.69846552 2024-08-31,19:34:31.000,244,10980062,13885,0,1725132870,12958.545521589993,58.52392112999951,53490.67051704 2024-08-31,19:34:32.000,244,10980081,14085,0,1725132871,12958.410795390002,58.51687200000015,53490.68449128001 2024-08-31,19:34:33.000,244,10980132,13765,0,1725132872,12958.363641219992,58.55916678000358,53490.62859432 2024-08-31,19:34:34.000,244,10980091,13885,0,1725132873,12958.282805499992,58.538019389998226,53490.663529920006 2024-08-31,19:34:35.000,244,10980088,14005,0,1725132874,12958.249123950001,58.587363300001016,53490.6216072 2024-08-31,19:34:36.000,244,10980130,14045,0,1725132875,12958.201969779991,58.58031417000166,53490.60064584 2024-08-31,19:34:37.000,244,10980096,14245,0,1725132876,12958.235651329996,58.58031417000166,53490.58667160001 2024-08-31,19:34:38.000,244,10980155,13925,0,1725132877,12958.276069189997,58.58031417000166,53490.57968448 2024-08-31,19:34:39.000,244,10980117,14405,0,1725132878,12958.303014429992,58.58031417000166,53490.58667160001 2024-08-31,19:34:40.000,244,10980103,14205,0,1725132879,12958.329959670002,58.60851068999909,53490.544748880005 2024-08-31,19:34:41.000,244,10980032,13885,0,1725132880,12958.363641219992,58.60851068999909,53490.495839040006 2024-08-31,19:34:42.000,244,10980087,14085,0,1725132881,12958.410795390002,58.594412430000375,53490.523787520004 2024-08-31,19:34:43.000,244,10980098,14205,0,1725132882,12958.410795390002,58.587363300001016,53490.53077464 2024-08-31,19:34:44.000,244,10980049,14005,0,1725132883,12958.417531699997,58.594412430000375,53490.56571024001 2024-08-31,19:34:45.000,244,10980050,14245,0,1725132884,12958.444476939992,58.53097025999887,53490.53077464 2024-08-31,19:34:46.000,244,10980108,14205,0,1725132885,12958.457949559997,58.48162635000335,53490.43994208 2024-08-31,19:34:47.000,244,10980051,14045,0,1725132886,12958.471422180002,58.418184180001845,53490.41898072001 2024-08-31,19:34:48.000,244,10980107,13805,0,1725132887,12958.498367419998,58.31949636000354,53490.44692920001 2024-08-31,19:34:49.000,244,10980074,13885,0,1725132888,12958.498367419998,58.29129983999883,53490.4119936 2024-08-31,19:34:50.000,244,10980088,13845,0,1725132889,12958.532048970003,58.227857670004596,53490.425967840005 2024-08-31,19:34:51.000,244,10980110,13885,0,1725132890,12958.538785279998,58.129169849999016,53490.41898072001 2024-08-31,19:34:52.000,244,10980048,13725,0,1725132891,12958.619620999998,58.07277681000414,53490.39801936001 2024-08-31,19:34:53.000,244,10980085,14205,0,1725132892,12958.639829929998,57.98818725000456,53490.46789056001 2024-08-31,19:34:54.000,244,10980043,14085,0,1725132893,12958.619620999998,57.903597689997696,53490.39103224 2024-08-31,19:34:55.000,244,10980104,14045,0,1725132894,12958.673511479989,57.80490986999939,53490.39103224 2024-08-31,19:34:56.000,244,10980103,14005,0,1725132895,12958.633093619988,57.70622205000109,53490.474877680004 2024-08-31,19:34:57.000,244,10980109,13965,0,1725132896,12958.599412069998,57.64277987999958,53490.4818648 2024-08-31,19:34:58.000,244,10980118,14285,0,1725132897,12958.606148379993,57.52999380000256,53490.45391632 2024-08-31,19:34:59.000,244,10980058,13805,0,1725132898,12958.646566239993,57.40310945999954,53490.48885192001 2024-08-31,19:35:00.000,244,10980090,14245,0,1725132899,12958.666775169993,57.30442164000124,53490.43994208 2024-08-31,19:35:01.000,244,10980071,13925,0,1725132900,12958.713929339989,57.198684690003574,53490.46789056001 2024-08-31,19:35:02.000,244,10980073,14005,0,1725132901,12958.781292439999,57.085898609999276,53490.523787520004 2024-08-31,19:35:03.000,244,10980108,14045,0,1725132902,12958.848655539994,56.98721079000097,53490.4818648 2024-08-31,19:35:04.000,244,10980115,14005,0,1725132903,12958.96317281,56.93081774999882,53490.474877680004 2024-08-31,19:35:05.000,244,10980035,14005,0,1725132904,12959.06421746,56.87442471000395,53490.48885192001 2024-08-31,19:35:06.000,244,10980074,13885,0,1725132905,12959.17873472999,56.77573688999837,53490.43994208 2024-08-31,19:35:07.000,244,10980085,14245,0,1725132906,12959.26630676,56.733442110002215,53490.51680040001 2024-08-31,19:35:08.000,244,10980093,13805,0,1725132907,12959.367351410001,56.65590168000199,53490.51680040001 2024-08-31,19:35:09.000,244,10980108,14085,0,1725132908,12959.502077609992,56.6065577699992,53490.43994208 2024-08-31,19:35:10.000,244,10980038,13805,0,1725132909,12959.589649640002,56.514919080000254,53490.45391632 2024-08-31,19:35:11.000,244,10980101,13885,0,1725132910,12959.710903220002,56.43032952000067,53490.45391632 2024-08-31,19:35:12.000,244,10980070,13925,0,1725132911,12959.798475249998,56.40918213000259,53490.50981328 2024-08-31,19:35:13.000,244,10980108,13965,0,1725132912,12959.879310969998,56.3598382199998,53490.56571024001 2024-08-31,19:35:14.000,244,10980089,13925,0,1725132913,12959.946674069994,56.289346919998934,53490.50282616 2024-08-31,19:35:15.000,244,10980073,13885,0,1725132914,12960.040982409999,56.282297789999575,53490.523787520004 2024-08-31,19:35:16.000,244,10980048,14045,0,1725132915,12960.014037169989,56.2259047500047,53490.551736 2024-08-31,19:35:17.000,244,10980081,14045,0,1725132916,12960.027509789994,56.20475735999935,53490.55872312 2024-08-31,19:35:18.000,244,10980130,14165,0,1725132917,12960.007300859994,56.18360997000127,53490.551736 2024-08-31,19:35:19.000,244,10980078,14085,0,1725132918,12959.953410379989,56.20475735999935,53490.523787520004 2024-08-31,19:35:20.000,244,10980068,14165,0,1725132919,12959.919728829998,56.2259047500047,53490.50981328 2024-08-31,19:35:21.000,244,10980069,14165,0,1725132920,12959.912992519989,56.24705214000278,53490.51680040001 2024-08-31,19:35:22.000,244,10980058,14405,0,1725132921,12959.838893109998,56.21885561999807,53490.50981328 2024-08-31,19:35:23.000,244,10980104,13845,0,1725132922,12959.811947869988,56.2611504000015,53490.544748880005 2024-08-31,19:35:24.000,244,10980159,13925,0,1725132923,12959.859102039998,56.31754344000365,53490.60064584 2024-08-31,19:35:25.000,244,10980059,13925,0,1725132924,12959.865838349993,56.3598382199998,53490.60763296 2024-08-31,19:35:26.000,244,10980109,13885,0,1725132925,12959.865838349993,56.39508387000387,53490.53776176001 2024-08-31,19:35:27.000,244,10980074,14005,0,1725132926,12959.886047279993,56.44442777999939,53490.51680040001 2024-08-31,19:35:28.000,244,10980094,14125,0,1725132927,12959.879310969998,56.451476909998746,53490.58667160001 2024-08-31,19:35:29.000,244,10980120,14005,0,1725132928,12959.865838349993,56.47967343000346,53490.62859432 2024-08-31,19:35:30.000,244,10980084,14085,0,1725132929,12959.838893109998,56.47967343000346,53490.57269736 2024-08-31,19:35:31.000,244,10980087,13725,0,1725132930,12959.832156799988,56.49377169000218,53490.60064584 2024-08-31,19:35:32.000,244,10980088,14005,0,1725132931,12959.785002629993,56.507869950000895,53490.57269736 2024-08-31,19:35:33.000,244,10980091,14205,0,1725132932,12959.764793699993,56.48672256000282,53490.593658720005 2024-08-31,19:35:34.000,244,10980105,14125,0,1725132933,12959.683957979993,56.47967343000346,53490.55872312 2024-08-31,19:35:35.000,244,10980101,14045,0,1725132934,12959.643540119992,56.42328039000131,53490.57269736 2024-08-31,19:35:36.000,244,10980048,14245,0,1725132935,12959.576177019997,56.40213300000323,53490.523787520004 2024-08-31,19:35:37.000,244,10980053,14045,0,1725132936,12959.488604990001,56.37393647999852,53490.544748880005 2024-08-31,19:35:38.000,244,10980043,14165,0,1725132937,12959.340406169991,56.331641700002365,53490.50981328 2024-08-31,19:35:39.000,244,10980130,13925,0,1725132938,12959.232625209996,56.331641700002365,53490.495839040006 2024-08-31,19:35:40.000,244,10980095,14005,0,1725132939,12959.05748114999,56.275248660000216,53490.43295496 2024-08-31,19:35:41.000,244,10980084,14205,0,1725132940,12958.93622756999,56.282297789999575,53490.523787520004 2024-08-31,19:35:42.000,244,10980022,14205,0,1725132941,12958.788028749994,56.282297789999575,53490.523787520004 2024-08-31,19:35:43.000,244,10980110,14045,0,1725132942,12958.646566239993,56.282297789999575,53490.56571024001 2024-08-31,19:35:44.000,244,10980093,14125,0,1725132943,12958.525312659993,56.31049431000429,53490.55872312 2024-08-31,19:35:45.000,244,10980112,13925,0,1725132944,12958.377113839997,56.34573996000108,53490.53776176001 2024-08-31,19:35:46.000,244,10980103,14165,0,1725132945,12958.208706090001,56.38098560999788,53490.45391632 2024-08-31,19:35:47.000,244,10980062,13845,0,1725132946,12958.080716199991,56.46557517000474,53490.45391632 2024-08-31,19:35:48.000,244,10980106,13965,0,1725132947,12957.92578107,56.52901733999897,53490.41898072001 2024-08-31,19:35:49.000,244,10980075,13885,0,1725132948,12957.73716438999,56.6065577699992,53490.34910952001 2024-08-31,19:35:50.000,244,10980127,14165,0,1725132949,12957.555284019989,56.63475429000391,53490.32116104001 2024-08-31,19:35:51.000,244,10980100,14005,0,1725132950,12957.393612579988,56.62065602999792,53490.29321256 2024-08-31,19:35:52.000,244,10980078,14045,0,1725132951,12957.258886379997,56.550164730004326,53490.25128984001 2024-08-31,19:35:53.000,244,10980085,13845,0,1725132952,12957.103951249992,56.507869950000895,53490.22334136 2024-08-31,19:35:54.000,244,10980149,14085,0,1725132953,12956.969225050001,56.4726243000041,53490.20238000001 2024-08-31,19:35:55.000,244,10980075,14045,0,1725132954,12956.773872059995,56.388034740004514,53490.1674444 2024-08-31,19:35:56.000,244,10980086,14005,0,1725132955,12956.59872799999,56.30344517999765,53490.06962472 2024-08-31,19:35:57.000,244,10980107,14125,0,1725132956,12956.470738109994,56.289346919998934,53490.07661184 2024-08-31,19:35:58.000,244,10980109,14005,0,1725132957,12956.349484529994,56.24000301000342,53489.93686944 2024-08-31,19:35:59.000,244,10980092,14045,0,1725132958,12956.086768439993,56.21885561999807,53489.922895200005 2024-08-31,19:36:00.000,244,10980073,13885,0,1725132959,12955.918360689997,56.2259047500047,53489.873985360005 2024-08-31,19:36:01.000,244,10980066,14125,0,1725132960,12955.763425559991,56.31754344000365,53489.79712704001 2024-08-31,19:36:02.000,244,10980154,14045,0,1725132961,12955.534391019995,56.331641700002365,53489.72725584001 2024-08-31,19:36:03.000,244,10980052,14085,0,1725132962,12955.332301719995,56.36688734999916,53489.67135888 2024-08-31,19:36:04.000,244,10980102,13885,0,1725132963,12955.136948729989,56.40213300000323,53489.62943616001 2024-08-31,19:36:05.000,244,10980128,13965,0,1725132964,12954.995486219988,56.43032952000067,53489.58052632001 2024-08-31,19:36:06.000,244,10980111,14325,0,1725132965,12954.813605850002,56.3598382199998,53489.42680968 2024-08-31,19:36:07.000,244,10980089,14045,0,1725132966,12954.699088579997,56.331641700002365,53489.31501576001 2024-08-31,19:36:08.000,244,10980084,14045,0,1725132967,12954.618252859997,56.24000301000342,53489.29405440001 2024-08-31,19:36:09.000,244,10980097,13885,0,1725132968,12954.537417139996,56.12721692999912,53489.23117032 2024-08-31,19:36:10.000,244,10980128,13965,0,1725132969,12954.503735589991,56.0144308500021,53489.21719608 2024-08-31,19:36:11.000,244,10980079,14125,0,1725132970,12954.496999279996,55.9016447699978,53489.12636352001 2024-08-31,19:36:12.000,244,10980117,13885,0,1725132971,12954.456581419996,55.8029569499995,53489.07046656 2024-08-31,19:36:13.000,244,10980070,14005,0,1725132972,12954.44984511,55.76066217000334,53488.986621120006 2024-08-31,19:36:14.000,244,10980077,13925,0,1725132973,12954.456581419996,55.6690234800044,53488.916749920005 2024-08-31,19:36:15.000,244,10980073,14045,0,1725132974,12954.42963618,55.62672870000097,53488.77700752 2024-08-31,19:36:16.000,244,10980085,14165,0,1725132975,12954.375745699996,55.57033565999882,53488.74207192001 2024-08-31,19:36:17.000,244,10980094,13925,0,1725132976,12954.42963618,55.59148305000417,53488.61630376 2024-08-31,19:36:18.000,244,10980135,14085,0,1725132977,12954.416163559996,55.5562374000001,53488.483548480006 2024-08-31,19:36:19.000,244,10980102,14045,0,1725132978,12954.34880046,55.640826959999686,53488.532458320005 2024-08-31,19:36:20.000,244,10980097,14245,0,1725132979,12954.294909979995,55.690170870002476,53488.43463864001 2024-08-31,19:36:21.000,244,10980101,14005,0,1725132980,12954.3083826,55.746563910004625,53488.364767440005 2024-08-31,19:36:22.000,244,10980097,14125,0,1725132981,12954.24775581,55.78885869000078,53488.280922 2024-08-31,19:36:23.000,244,10980120,13885,0,1725132982,12954.20733795,55.8029569499995,53488.23899928001 2024-08-31,19:36:24.000,244,10980102,14005,0,1725132983,12954.113029609995,55.79590782000014,53488.16912808001 2024-08-31,19:36:25.000,244,10980104,14085,0,1725132984,12954.072611749994,55.77476043000206,53488.08528264 2024-08-31,19:36:26.000,244,10980107,13725,0,1725132985,12954.06587544,55.71836738999991,53488.07130840001 2024-08-31,19:36:27.000,244,10980145,13925,0,1725132986,12954.1062933,55.683121740003116,53487.980475840006 2024-08-31,19:36:28.000,244,10980100,14125,0,1725132987,12954.16018377999,55.690170870002476,53487.861694800005 2024-08-31,19:36:29.000,244,10980060,14125,0,1725132988,12954.26796474,55.683121740003116,53487.79881072 2024-08-31,19:36:30.000,244,10980078,14045,0,1725132989,12954.40942725,55.697220000001835,53487.76387512001 2024-08-31,19:36:31.000,244,10980089,14245,0,1725132990,12954.530680830001,55.704269130001194,53487.68701680001 2024-08-31,19:36:32.000,244,10980139,14165,0,1725132991,12954.584571309992,55.71836738999991,53487.66605544001 2024-08-31,19:36:33.000,244,10980041,14045,0,1725132992,12954.678879649997,55.71131826000055,53487.589197119996 2024-08-31,19:36:34.000,244,10980110,14125,0,1725132993,12954.732770130002,55.71836738999991,53487.53330016 2024-08-31,19:36:35.000,244,10980122,14245,0,1725132994,12954.779924299997,55.66197434999776,53487.407532000005 2024-08-31,19:36:36.000,244,10980079,14085,0,1725132995,12954.752979060002,55.63377783000033,53487.4424676 2024-08-31,19:36:37.000,244,10980112,14165,0,1725132996,12954.773187990002,55.647876089999045,53487.42849336001 2024-08-31,19:36:38.000,244,10980097,13765,0,1725132997,12954.786660609992,55.640826959999686,53487.309712320006 2024-08-31,19:36:39.000,244,10980081,14245,0,1725132998,12954.793396920002,55.61263044000225,53487.31669944 2024-08-31,19:36:40.000,244,10980080,13925,0,1725132999,12954.800133229997,55.67607261000376,53487.23285400001 2024-08-31,19:36:41.000,244,10980069,14045,0,1725133000,12954.820342159997,55.697220000001835,53487.1979184 2024-08-31,19:36:42.000,244,10980070,13965,0,1725133001,12954.934859429988,55.72541651999927,53487.1280472 2024-08-31,19:36:43.000,244,10980116,14005,0,1725133002,12955.015695149988,55.7677113000027,53487.10009872 2024-08-31,19:36:44.000,244,10980076,14045,0,1725133003,12955.103267179999,55.76066217000334,53487.04420176001 2024-08-31,19:36:45.000,244,10980109,13765,0,1725133004,12955.170630279994,55.8029569499995,53487.09311160001 2024-08-31,19:36:46.000,244,10980129,14005,0,1725133005,12955.271674929994,55.8029569499995,53487.00926616 2024-08-31,19:36:47.000,244,10980112,14165,0,1725133006,12955.33903802999,55.78180956000142,53486.974330560006 2024-08-31,19:36:48.000,244,10980115,14205,0,1725133007,12955.40640113,55.78885869000078,53486.86952376 2024-08-31,19:36:49.000,244,10980096,13885,0,1725133008,12955.433346369995,55.8029569499995,53486.93939496 2024-08-31,19:36:50.000,244,10980135,14005,0,1725133009,12955.48723685,55.77476043000206,53486.883498 2024-08-31,19:36:51.000,244,10980111,13925,0,1725133010,12955.50744578,55.81000607999886,53486.86952376 2024-08-31,19:36:52.000,244,10980100,13845,0,1725133011,12955.514182089995,55.77476043000206,53486.904459360005 2024-08-31,19:36:53.000,244,10980109,14165,0,1725133012,12955.56133625999,55.79590782000014,53486.8136268 2024-08-31,19:36:54.000,244,10980071,14205,0,1725133013,12955.554599949995,55.81000607999886,53486.82760104001 2024-08-31,19:36:55.000,244,10980140,14005,0,1725133014,12955.54112732999,55.76066217000334,53486.86253664 2024-08-31,19:36:56.000,244,10980076,14125,0,1725133015,12955.534391019995,55.85230086000229,53486.8136268 2024-08-31,19:36:57.000,244,10980115,14085,0,1725133016,12955.54112732999,55.88754650999908,53486.86952376 2024-08-31,19:36:58.000,244,10980127,14325,0,1725133017,12955.58154518999,55.85230086000229,53486.79965256001 2024-08-31,19:36:59.000,244,10980097,14005,0,1725133018,12955.56133625999,55.873448250000365,53486.79266544 2024-08-31,19:37:00.000,244,10980071,14045,0,1725133019,12955.595017809996,55.90869390000444,53486.79965256001 2024-08-31,19:37:01.000,244,10980116,14005,0,1725133020,12955.574808879996,55.90869390000444,53486.72279424 2024-08-31,19:37:02.000,244,10980096,14205,0,1725133021,12955.58154518999,55.9016447699978,53486.76471696 2024-08-31,19:37:03.000,244,10980065,14005,0,1725133022,12955.56807257,55.95803780999995,53486.75074272001 2024-08-31,19:37:04.000,244,10980140,14005,0,1725133023,12955.50744578,55.929841290002514,53486.75074272001 2024-08-31,19:37:05.000,244,10980112,14085,0,1725133024,12955.40640113,56.00033259000338,53486.83458816 2024-08-31,19:37:06.000,244,10980076,14005,0,1725133025,12955.32556541,56.02852911000082,53486.806639680006 2024-08-31,19:37:07.000,244,10980069,14125,0,1725133026,12955.163893969999,56.056725629998255,53486.77170408 2024-08-31,19:37:08.000,244,10980106,14045,0,1725133027,12955.035904079989,56.02852911000082,53486.76471696 2024-08-31,19:37:09.000,244,10980085,13805,0,1725133028,12954.948332049993,56.056725629998255,53486.68087152001 2024-08-31,19:37:10.000,244,10980082,13845,0,1725133029,12954.813605850002,55.97918519999803,53486.68087152001 2024-08-31,19:37:11.000,244,10980074,13965,0,1725133030,12954.739506439997,55.922792160003155,53486.72978136001 2024-08-31,19:37:12.000,244,10980104,14205,0,1725133031,12954.624989169992,55.915743030003796,53486.736768480005 2024-08-31,19:37:13.000,244,10980092,14045,0,1725133032,12954.584571309992,55.83115347000421,53486.77170408 2024-08-31,19:37:14.000,244,10980066,14045,0,1725133033,12954.503735589991,55.77476043000206,53486.71580712 2024-08-31,19:37:15.000,244,10980075,14165,0,1725133034,12954.436372489996,55.654925219998404,53486.71580712 2024-08-31,19:37:16.000,244,10980077,14285,0,1725133035,12954.36900939,55.56328652999946,53486.687858640005 2024-08-31,19:37:17.000,244,10980133,13965,0,1725133036,12954.294909979995,55.43640219000372,53486.7437556 2024-08-31,19:37:18.000,244,10980113,14245,0,1725133037,12954.18039270999,55.32361610999942,53486.65991016001 2024-08-31,19:37:19.000,244,10980079,14245,0,1725133038,12954.032193889994,55.17558437999833,53486.71580712 2024-08-31,19:37:20.000,244,10980116,13965,0,1725133039,12953.937885549989,55.055749170001945,53486.70882000001 2024-08-31,19:37:21.000,244,10980065,13845,0,1725133040,12953.836840899989,55.020503519997874,53486.66689728 2024-08-31,19:37:22.000,244,10980087,14125,0,1725133041,12953.776214109988,54.95706135000364,53486.65292304 2024-08-31,19:37:23.000,244,10980137,14125,0,1725133042,12953.675169460003,54.92886482999893,53486.66689728 2024-08-31,19:37:24.000,244,10980114,14125,0,1725133043,12953.607806359993,54.91476657000021,53486.68087152001 2024-08-31,19:37:25.000,244,10980065,14045,0,1725133044,12953.540443259997,54.90771744000085,53486.68087152001 2024-08-31,19:37:26.000,244,10980091,14085,0,1725133045,12953.486552779992,54.90771744000085,53486.687858640005 2024-08-31,19:37:27.000,244,10980067,13885,0,1725133046,12953.372035510001,54.95706135000364,53486.638948800006 2024-08-31,19:37:28.000,244,10980121,14005,0,1725133047,12953.277727169996,54.98525787000108,53486.64593592 2024-08-31,19:37:29.000,244,10980113,13925,0,1725133048,12953.18341882999,55.020503519997874,53486.72279424 2024-08-31,19:37:30.000,244,10980096,14445,0,1725133049,12953.04869263,55.055749170001945,53486.617987440004 2024-08-31,19:37:31.000,244,10980063,14045,0,1725133050,12952.954384289995,55.07689656000002,53486.54811624 2024-08-31,19:37:32.000,244,10980152,13805,0,1725133051,12952.765767609999,55.16853524999897,53486.62497456 2024-08-31,19:37:33.000,244,10980079,13925,0,1725133052,12952.624305099998,55.18968264000432,53486.63196168001 2024-08-31,19:37:34.000,244,10980125,14205,0,1725133053,12952.489578899993,55.26017393999791,53486.61100032001 2024-08-31,19:37:35.000,244,10980074,14125,0,1725133054,12952.321171149997,55.22492829000112,53486.58305184001 2024-08-31,19:37:36.000,244,10980101,14045,0,1725133055,12952.098872919996,55.26722307000455,53486.54112912001 2024-08-31,19:37:37.000,244,10980158,14245,0,1725133056,12951.90351992999,55.239026549999835,53486.59003896001 2024-08-31,19:37:38.000,244,10980091,13925,0,1725133057,12951.74184848999,55.19673177000368,53486.52715488 2024-08-31,19:37:39.000,244,10980111,14125,0,1725133058,12951.526286569999,55.15443699000025,53486.47824504 2024-08-31,19:37:40.000,244,10980120,14005,0,1725133059,12951.364615129998,55.15443699000025,53486.43632232 2024-08-31,19:37:41.000,244,10980098,14245,0,1725133060,12951.175998450002,55.13328960000217,53486.43632232 2024-08-31,19:37:42.000,244,10980097,14165,0,1725133061,12951.034535940002,55.0980439499981,53486.38741248 2024-08-31,19:37:43.000,244,10980143,14285,0,1725133062,12950.967172839992,55.0980439499981,53486.34548976001 2024-08-31,19:37:44.000,244,10980080,13965,0,1725133063,12950.872864500001,55.062798300001305,53486.401386720005 2024-08-31,19:37:45.000,244,10980109,14085,0,1725133064,12950.81223771,55.04165091000323,53486.37343824001 2024-08-31,19:37:46.000,244,10980057,14405,0,1725133065,12950.79202878,55.013454389998515,53486.38042536 2024-08-31,19:37:47.000,244,10980141,14005,0,1725133066,12950.785292469991,54.95001222000428,53486.36645112 2024-08-31,19:37:48.000,244,10980104,14285,0,1725133067,12950.74487460999,54.90066831000149,53486.2895928 2024-08-31,19:37:49.000,244,10980111,14045,0,1725133068,12950.697720439995,54.8654226600047,53486.34548976001 2024-08-31,19:37:50.000,244,10980088,14045,0,1725133069,12950.65056627,54.80198049000319,53486.2197216 2024-08-31,19:37:51.000,244,10980077,13885,0,1725133070,12950.576466859995,54.7526365800004,53486.233695840005 2024-08-31,19:37:52.000,244,10980107,14005,0,1725133071,12950.48215851999,54.646899630002736,53486.184786000005 2024-08-31,19:37:53.000,244,10980164,14165,0,1725133072,12950.42153172999,54.604604849999305,53486.15683752001 2024-08-31,19:37:54.000,244,10980113,13925,0,1725133073,12950.286805529999,54.52001528999972,53486.15683752001 2024-08-31,19:37:55.000,244,10980114,14085,0,1725133074,12950.239651359989,54.414278340002056,53486.07299208 2024-08-31,19:37:56.000,244,10980083,14045,0,1725133075,12950.158815639988,54.364934429999266,53486.07299208 2024-08-31,19:37:57.000,244,10980152,14205,0,1725133076,12950.051034679993,54.2591974800016,53486.07299208 2024-08-31,19:37:58.000,244,10980101,14245,0,1725133077,12949.936517410002,54.23100096000417,53486.07299208 2024-08-31,19:37:59.000,244,10980132,13925,0,1725133078,12949.815263830002,54.15346053000394,53486.01010800001 2024-08-31,19:38:00.000,244,10980137,14045,0,1725133079,12949.747900729992,54.11116575000051,53485.9751724 2024-08-31,19:38:01.000,244,10980130,14245,0,1725133080,12949.700746559996,54.05477270999836,53485.95421104 2024-08-31,19:38:02.000,244,10980097,13885,0,1725133081,12949.653592390001,53.99133054000413,53485.9053012 2024-08-31,19:38:03.000,244,10980054,13805,0,1725133082,12949.640119769996,53.94198663000134,53485.898314080005 2024-08-31,19:38:04.000,244,10980128,13885,0,1725133083,12949.61317453,53.92083924000326,53485.81446864 2024-08-31,19:38:05.000,244,10980099,14125,0,1725133084,12949.626647149991,53.87149533000047,53485.79350728001 2024-08-31,19:38:06.000,244,10980152,13965,0,1725133085,12949.626647149991,53.81510228999832,53485.7655588 2024-08-31,19:38:07.000,244,10980117,14205,0,1725133086,12949.667065009991,53.779856640001526,53485.73761032 2024-08-31,19:38:08.000,244,10980035,14125,0,1725133087,12949.687273939991,53.71641447000002,53485.70267472001 2024-08-31,19:38:09.000,244,10980064,14085,0,1725133088,12949.646856079991,53.65297229999851,53485.67472624001 2024-08-31,19:38:10.000,244,10980116,14125,0,1725133089,12949.687273939991,53.63182491000043,53485.632803520006 2024-08-31,19:38:11.000,244,10980123,13765,0,1725133090,12949.694010250001,53.63182491000043,53485.611842160004 2024-08-31,19:38:12.000,244,10980076,13925,0,1725133091,12949.687273939991,53.617726650001714,53485.5908808 2024-08-31,19:38:13.000,244,10980108,14125,0,1725133092,12949.700746559996,53.610677520002355,53485.54895808 2024-08-31,19:38:14.000,244,10980109,14125,0,1725133093,12949.633383460001,53.57543186999828,53485.562932320005 2024-08-31,19:38:15.000,244,10980113,14205,0,1725133094,12949.619910839996,53.51198970000405,53485.61882928 2024-08-31,19:38:16.000,244,10980114,14045,0,1725133095,12949.55254774,53.51198970000405,53485.57690656001 2024-08-31,19:38:17.000,244,10980132,13965,0,1725133096,12949.49192095,53.48379317999934,53485.57690656001 2024-08-31,19:38:18.000,244,10980087,14165,0,1725133097,12949.43129416,53.40625274999911,53485.47908688 2024-08-31,19:38:19.000,244,10980107,13965,0,1725133098,12949.34372212999,53.36395797000296,53485.50004824 2024-08-31,19:38:20.000,244,10980103,14085,0,1725133099,12949.24941379,53.28641754000273,53485.47209976 2024-08-31,19:38:21.000,244,10980101,14005,0,1725133100,12949.155105449994,53.2441227599993,53485.52799672 2024-08-31,19:38:22.000,244,10980120,14245,0,1725133101,12949.060797109989,53.22297537000122,53485.47209976 2024-08-31,19:38:23.000,244,10980116,14085,0,1725133102,12948.986697699998,53.16658232999907,53485.37428008 2024-08-31,19:38:24.000,244,10980102,14085,0,1725133103,12948.953016149993,53.12428755000292,53485.41620280001 2024-08-31,19:38:25.000,244,10980081,14085,0,1725133104,12948.919334599988,53.025599730004615,53485.40921568001 2024-08-31,19:38:26.000,244,10980094,14005,0,1725133105,12948.905861979998,52.9974032099999,53485.36030584 2024-08-31,19:38:27.000,244,10980108,14325,0,1725133106,12948.912598289993,52.87756800000352,53485.395241440005 2024-08-31,19:38:28.000,244,10980044,13965,0,1725133107,12948.939543529988,52.81412583000201,53485.33235736 2024-08-31,19:38:29.000,244,10980087,14405,0,1725133108,12948.986697699998,52.72953627000243,53485.311396 2024-08-31,19:38:30.000,244,10980124,13965,0,1725133109,12949.101214969989,52.694290619998355,53485.346331600005 2024-08-31,19:38:31.000,244,10980133,13965,0,1725133110,12949.134896519994,52.60970105999877,53485.31838312001 2024-08-31,19:38:32.000,244,10980111,13965,0,1725133111,12949.22246854999,52.49691498000175,53485.29043464001 2024-08-31,19:38:33.000,244,10980126,13885,0,1725133112,12949.31004058,52.41937455000152,53485.311396 2024-08-31,19:38:34.000,244,10980107,13885,0,1725133113,12949.336985819995,52.334784990001936,53485.311396 2024-08-31,19:38:35.000,244,10980112,14045,0,1725133114,12949.38413998999,52.24314630000299,53485.276460400004 2024-08-31,19:38:36.000,244,10980106,14045,0,1725133115,12949.42455784999,52.17265500000212,53485.26248616 2024-08-31,19:38:37.000,244,10980101,14245,0,1725133116,12949.478448329995,52.059868919997825,53485.297421760006 2024-08-31,19:38:38.000,244,10980125,14085,0,1725133117,12949.51212988,51.97527935999824,53485.297421760006 2024-08-31,19:38:39.000,244,10980107,13885,0,1725133118,12949.518866189996,51.932984580002085,53485.23453768 2024-08-31,19:38:40.000,244,10980138,14005,0,1725133119,12949.599701909996,51.86954241000058,53485.30440888 2024-08-31,19:38:41.000,244,10980082,13885,0,1725133120,12949.660328699996,51.79200198000035,53485.346331600005 2024-08-31,19:38:42.000,244,10980136,14245,0,1725133121,12949.754637040001,51.72855980999884,53485.276460400004 2024-08-31,19:38:43.000,244,10980137,13965,0,1725133122,12949.842209069997,51.66511764000461,53485.3812672 2024-08-31,19:38:44.000,244,10980126,13925,0,1725133123,12949.889363239992,51.58757721000438,53485.36729296001 2024-08-31,19:38:45.000,244,10980095,14125,0,1725133124,12949.889363239992,51.51003678000416,53485.40921568001 2024-08-31,19:38:46.000,244,10980146,14085,0,1725133125,12949.923044789997,51.49593851999816,53485.465112640006 2024-08-31,19:38:47.000,244,10980096,13925,0,1725133126,12949.943253719997,51.44659461000265,53485.43716416001 2024-08-31,19:38:48.000,244,10980063,13925,0,1725133127,12950.003880509998,51.46069287000137,53485.4511384 2024-08-31,19:38:49.000,244,10980087,14205,0,1725133128,12949.997144200002,51.44659461000265,53485.4511384 2024-08-31,19:38:50.000,244,10980162,14285,0,1725133129,12950.071243609993,51.44659461000265,53485.54197096 2024-08-31,19:38:51.000,244,10980100,14085,0,1725133130,12950.125134089998,51.40429982999922,53485.48607400001 2024-08-31,19:38:52.000,244,10980099,14165,0,1725133131,12950.158815639988,51.37610331000178,53485.56991944 2024-08-31,19:38:53.000,244,10980138,14045,0,1725133132,12950.259860289989,51.33380852999835,53485.61882928 2024-08-31,19:38:54.000,244,10980139,14085,0,1725133133,12950.293541839994,51.32675939999899,53485.730623200005 2024-08-31,19:38:55.000,244,10980089,13885,0,1725133134,12950.313750769994,51.27036636000412,53485.6956876 2024-08-31,19:38:56.000,244,10980115,14205,0,1725133135,12950.34069600999,51.27741549000348,53485.7655588 2024-08-31,19:38:57.000,244,10980104,14285,0,1725133136,12950.414795419994,51.256268099998124,53485.779533040004 2024-08-31,19:38:58.000,244,10980142,14085,0,1725133137,12950.475422209995,51.26331723000476,53485.80748152 2024-08-31,19:38:59.000,244,10980107,14005,0,1725133138,12950.52257637999,51.291513750002196,53485.87036560001 2024-08-31,19:39:00.000,244,10980117,14125,0,1725133139,12950.54952162,51.27036636000412,53485.91927544001 2024-08-31,19:39:01.000,244,10980104,14165,0,1725133140,12950.556257929995,51.242169839999406,53485.9751724 2024-08-31,19:39:02.000,244,10980120,14085,0,1725133141,12950.52931269,51.242169839999406,53485.96119816001 2024-08-31,19:39:03.000,244,10980106,13885,0,1725133142,12950.48215851999,51.242169839999406,53485.96119816001 2024-08-31,19:39:04.000,244,10980088,13965,0,1725133143,12950.475422209995,51.242169839999406,53486.0450436 2024-08-31,19:39:05.000,244,10980136,14085,0,1725133144,12950.414795419994,51.242169839999406,53486.114914800004 2024-08-31,19:39:06.000,244,10980096,14205,0,1725133145,12950.40132279999,51.27036636000412,53486.17081176 2024-08-31,19:39:07.000,244,10980110,14205,0,1725133146,12950.32048707999,51.256268099998124,53486.14286328 2024-08-31,19:39:08.000,244,10980091,14005,0,1725133147,12950.307014459999,51.291513750002196,53486.2197216 2024-08-31,19:39:09.000,244,10980097,14005,0,1725133148,12950.253123979994,51.291513750002196,53486.2895928 2024-08-31,19:39:10.000,244,10980115,14005,0,1725133149,12950.212706119994,51.298562880001555,53486.352476880005 2024-08-31,19:39:11.000,244,10980145,13845,0,1725133150,12950.138606709988,51.28446462000284,53486.40837384 2024-08-31,19:39:12.000,244,10980142,14125,0,1725133151,12950.064507299998,51.291513750002196,53486.401386720005 2024-08-31,19:39:13.000,244,10980105,14285,0,1725133152,12950.071243609993,51.33380852999835,53486.352476880005 2024-08-31,19:39:14.000,244,10980090,14085,0,1725133153,12950.003880509998,51.36200505000306,53486.45728368 2024-08-31,19:39:15.000,244,10980149,14525,0,1725133154,12949.929781099992,51.40429982999922,53486.471257920006 2024-08-31,19:39:16.000,244,10980090,14285,0,1725133155,12949.848945379992,51.42544722000457,53486.48523216 2024-08-31,19:39:17.000,244,10980098,14005,0,1725133156,12949.808527519992,51.41134895999858,53486.520167760005 2024-08-31,19:39:18.000,244,10980078,13965,0,1725133157,12949.694010250001,51.43954548000329,53486.569077600005 2024-08-31,19:39:19.000,244,10980101,13965,0,1725133158,12949.54581142999,51.481840259999444,53486.617987440004 2024-08-31,19:39:20.000,244,10980149,13885,0,1725133159,12949.3908763,51.43954548000329,53486.569077600005 2024-08-31,19:39:21.000,244,10980172,13845,0,1725133160,12949.20899593,51.481840259999444,53486.57606472 2024-08-31,19:39:22.000,244,10980113,14165,0,1725133161,12949.006906629998,51.51003678000416,53486.56209048001 2024-08-31,19:39:23.000,244,10980127,14005,0,1725133162,12948.838498880003,51.53823330000159,53486.59003896001 2024-08-31,19:39:24.000,244,10980087,13965,0,1725133163,12948.656618510002,51.62282286000118,53486.6738844 2024-08-31,19:39:25.000,244,10980120,13805,0,1725133164,12948.454529210001,51.643970249999256,53486.68087152001 2024-08-31,19:39:26.000,244,10980091,14005,0,1725133165,12948.340011939996,51.67216677000397,53486.55510336 2024-08-31,19:39:27.000,244,10980115,14085,0,1725133166,12948.137922639995,51.707412420000765,53486.58305184001 2024-08-31,19:39:28.000,244,10980084,14085,0,1725133167,12947.96277857999,51.72855980999884,53486.59702608 2024-08-31,19:39:29.000,244,10980150,14165,0,1725133168,12947.828052379999,51.78495285000099,53486.58305184001 2024-08-31,19:39:30.000,244,10980113,14085,0,1725133169,12947.666380939998,51.79905110999971,53486.57606472 2024-08-31,19:39:31.000,244,10980124,14205,0,1725133170,12947.572072599993,51.78495285000099,53486.57606472 2024-08-31,19:39:32.000,244,10980092,13965,0,1725133171,12947.464291639997,51.83429676000378,53486.520167760005 2024-08-31,19:39:33.000,244,10980052,14205,0,1725133172,12947.376719610002,51.84134589000314,53486.534142 2024-08-31,19:39:34.000,244,10980045,13845,0,1725133173,12947.282411269996,51.82724763000442,53486.4992064 2024-08-31,19:39:35.000,244,10980132,14005,0,1725133174,12947.255466030001,51.77790372000163,53486.46427080001 2024-08-31,19:39:36.000,244,10980114,13925,0,1725133175,12947.235257100001,51.763805460002914,53486.41536096001 2024-08-31,19:39:37.000,244,10980152,14325,0,1725133176,12947.181366619996,51.742658070004836,53486.471257920006 2024-08-31,19:39:38.000,244,10980064,14245,0,1725133177,12947.181366619996,51.700363290001405,53486.40837384 2024-08-31,19:39:39.000,244,10980064,13885,0,1725133178,12947.13421245,51.7356089399982,53486.33151552 2024-08-31,19:39:40.000,244,10980097,14205,0,1725133179,12947.060113039995,51.700363290001405,53486.38042536 2024-08-31,19:39:41.000,244,10980126,13845,0,1725133180,12947.0331678,51.67921590000333,53486.31754128 2024-08-31,19:39:42.000,244,10980081,14165,0,1725133181,12947.01295887,51.62987199000054,53486.184786000005 2024-08-31,19:39:43.000,244,10980040,14005,0,1725133182,12946.98601362999,51.55233156000031,53486.29657992001 2024-08-31,19:39:44.000,244,10980116,13965,0,1725133183,12946.898441599995,51.481840259999444,53486.21273448 2024-08-31,19:39:45.000,244,10980122,13885,0,1725133184,12946.90517790999,51.40429982999922,53486.282605680004 2024-08-31,19:39:46.000,244,10980126,14085,0,1725133185,12946.89170529,51.27741549000348,53486.29657992001 2024-08-31,19:39:47.000,244,10980121,13925,0,1725133186,12946.90517790999,51.20692419000261,53486.26863144 2024-08-31,19:39:48.000,244,10980055,13885,0,1725133187,12946.85128743,51.13643289000174,53486.26164432 2024-08-31,19:39:49.000,244,10980130,14165,0,1725133188,12946.88496897999,51.115285500003665,53486.282605680004 2024-08-31,19:39:50.000,244,10980123,13965,0,1725133189,12946.86476004999,51.03069594000408,53486.32452840001 2024-08-31,19:39:51.000,244,10980154,14005,0,1725133190,12946.85128743,50.96725377000257,53486.29657992001 2024-08-31,19:39:52.000,244,10980121,13965,0,1725133191,12946.79066064,50.91086073000042,53486.26164432 2024-08-31,19:39:53.000,244,10980095,14045,0,1725133192,12946.80413325999,50.86151682000491,53486.2895928 2024-08-31,19:39:54.000,244,10980129,14085,0,1725133193,12946.730033849999,50.840369429999555,53486.282605680004 2024-08-31,19:39:55.000,244,10980103,14085,0,1725133194,12946.75024278,50.86151682000491,53486.25465720001 2024-08-31,19:39:56.000,244,10980180,14125,0,1725133195,12946.77045171,50.87561508000363,53486.25465720001 2024-08-31,19:39:57.000,244,10980118,13925,0,1725133196,12946.81086957,50.90381160000106,53486.26164432 2024-08-31,19:39:58.000,244,10980079,13725,0,1725133197,12946.82434218999,50.9320081199985,53486.282605680004 2024-08-31,19:39:59.000,244,10980108,13885,0,1725133198,12946.878232669995,50.9320081199985,53486.17081176 2024-08-31,19:40:00.000,244,10980103,14085,0,1725133199,12946.938859459995,50.97430290000193,53486.16382464 2024-08-31,19:40:01.000,244,10980119,14045,0,1725133200,12947.01295887,51.00249941999937,53486.16382464 2024-08-31,19:40:02.000,244,10980127,14045,0,1725133201,12947.100530899996,51.05184333000216,53486.07997920001 2024-08-31,19:40:03.000,244,10980081,13845,0,1725133202,12947.17463031,51.0447942000028,53486.17081176 2024-08-31,19:40:04.000,244,10980104,13845,0,1725133203,12947.282411269996,51.058892460001516,53486.184786000005 2024-08-31,19:40:05.000,244,10980099,14045,0,1725133204,12947.376719610002,51.108236370004306,53486.135876160006 2024-08-31,19:40:06.000,244,10980165,14085,0,1725133205,12947.437346400002,51.10118723999767,53486.1498504 2024-08-31,19:40:07.000,244,10980115,13965,0,1725133206,12947.504709499997,51.09413810999831,53486.14286328 2024-08-31,19:40:08.000,244,10980083,13805,0,1725133207,12947.565336289998,51.1434820200011,53486.135876160006 2024-08-31,19:40:09.000,244,10980102,13965,0,1725133208,12947.659644629988,51.10118723999767,53486.19177312 2024-08-31,19:40:10.000,244,10980136,13845,0,1725133209,12947.747216659998,51.108236370004306,53486.17779888001 2024-08-31,19:40:11.000,244,10980119,13805,0,1725133210,12947.834788689994,51.10118723999767,53486.17081176 2024-08-31,19:40:12.000,244,10980111,13925,0,1725133211,12947.94256964999,51.115285500003665,53486.233695840005 2024-08-31,19:40:13.000,244,10980106,14285,0,1725133212,12948.09076847,51.108236370004306,53486.282605680004 2024-08-31,19:40:14.000,244,10980103,13965,0,1725133213,12948.18507680999,51.115285500003665,53486.303567040006 2024-08-31,19:40:15.000,244,10980135,14045,0,1725133214,12948.346748249991,51.08708897999895,53486.37343824001 2024-08-31,19:40:16.000,244,10980115,13925,0,1725133215,12948.515156000001,51.08708897999895,53486.37343824001 2024-08-31,19:40:17.000,244,10980134,13845,0,1725133216,12948.663354819997,51.08708897999895,53486.40837384 2024-08-31,19:40:18.000,244,10980047,13805,0,1725133217,12948.798081020002,51.080039849999594,53486.39439960001 2024-08-31,19:40:19.000,244,10980139,14085,0,1725133218,12948.905861979998,51.0447942000028,53486.4992064 2024-08-31,19:40:20.000,244,10980099,14045,0,1725133219,12949.020379249989,51.065941590000875,53486.48523216 2024-08-31,19:40:21.000,244,10980177,14005,0,1725133220,12949.107951279999,51.0447942000028,53486.55510336 2024-08-31,19:40:22.000,244,10980113,14285,0,1725133221,12949.148369139999,51.03069594000408,53486.55510336 2024-08-31,19:40:23.000,244,10980081,14205,0,1725133222,12949.148369139999,50.98840116000065,53486.56209048001 2024-08-31,19:40:24.000,244,10980124,14005,0,1725133223,12949.18205068999,50.96020464000321,53486.638948800006 2024-08-31,19:40:25.000,244,10980112,14085,0,1725133224,12949.168578069999,50.9320081199985,53486.687858640005 2024-08-31,19:40:26.000,244,10980139,13885,0,1725133225,12949.22246854999,50.896762470001704,53486.75074272001 2024-08-31,19:40:27.000,244,10980147,14205,0,1725133226,12949.32351319999,50.889713340002345,53486.76471696 2024-08-31,19:40:28.000,244,10980116,13885,0,1725133227,12949.36393105999,50.91790985999978,53486.79965256001 2024-08-31,19:40:29.000,244,10980093,14005,0,1725133228,12949.44476677999,50.86151682000491,53486.84157528 2024-08-31,19:40:30.000,244,10980106,14085,0,1725133229,12949.579492979996,50.847418559998914,53486.883498 2024-08-31,19:40:31.000,244,10980120,13965,0,1725133230,12949.694010250001,50.847418559998914,53486.91843360001 2024-08-31,19:40:32.000,244,10980077,14405,0,1725133231,12949.801791209997,50.81922204000148,53486.89747224001 2024-08-31,19:40:33.000,244,10980121,14085,0,1725133232,12949.822000139997,50.840369429999555,53487.00926616 2024-08-31,19:40:34.000,244,10980130,14005,0,1725133233,12949.943253719997,50.847418559998914,53486.98131768 2024-08-31,19:40:35.000,244,10980119,13925,0,1725133234,12950.057770990003,50.847418559998914,53487.00926616 2024-08-31,19:40:36.000,244,10980101,14245,0,1725133235,12950.111661469993,50.82627117000084,53487.072150240005 2024-08-31,19:40:37.000,244,10980140,13965,0,1725133236,12950.165551949998,50.81922204000148,53487.1280472 2024-08-31,19:40:38.000,244,10980048,14045,0,1725133237,12950.172288259993,50.81922204000148,53487.10009872 2024-08-31,19:40:39.000,244,10980099,13805,0,1725133238,12950.226178739998,50.80512378000276,53487.17695704 2024-08-31,19:40:40.000,244,10980112,13925,0,1725133239,12950.232915049994,50.77692725999805,53487.17695704 2024-08-31,19:40:41.000,244,10980088,13885,0,1725133240,12950.226178739998,50.79102552000404,53487.21189264001 2024-08-31,19:40:42.000,244,10980101,14285,0,1725133241,12950.307014459999,50.81217291000212,53487.28176384001 2024-08-31,19:40:43.000,244,10980041,14285,0,1725133242,12950.347432319999,50.82627117000084,53487.288750960004 2024-08-31,19:40:44.000,244,10980088,14165,0,1725133243,12950.38111386999,50.80512378000276,53487.34464792 2024-08-31,19:40:45.000,244,10980177,14085,0,1725133244,12950.40132279999,50.78397639000468,53487.36560928 2024-08-31,19:40:46.000,244,10980095,13965,0,1725133245,12950.38111386999,50.74168161000125,53487.3725964 2024-08-31,19:40:47.000,244,10980134,14045,0,1725133246,12950.38111386999,50.706435960004455,53487.42849336001 2024-08-31,19:40:48.000,244,10980009,14045,0,1725133247,12950.333959699994,50.720534220003174,53487.43548048 2024-08-31,19:40:49.000,244,10980137,13805,0,1725133248,12950.313750769994,50.74168161000125,53487.49836456001 2024-08-31,19:40:50.000,244,10980133,14165,0,1725133249,12950.280069219989,50.74168161000125,53487.477403200006 2024-08-31,19:40:51.000,244,10980155,14005,0,1725133250,12950.246387669999,50.73463248000189,53487.5123388 2024-08-31,19:40:52.000,244,10980069,13885,0,1725133251,12950.205969809998,50.72758335000253,53487.47041608001 2024-08-31,19:40:53.000,244,10980035,13805,0,1725133252,12950.226178739998,50.74873074000061,53487.50535168 2024-08-31,19:40:54.000,244,10980160,14045,0,1725133253,12950.205969809998,50.73463248000189,53487.61015848 2024-08-31,19:40:55.000,244,10980128,13965,0,1725133254,12950.239651359989,50.72758335000253,53487.63810696001 2024-08-31,19:40:56.000,244,10980113,13885,0,1725133255,12950.259860289989,50.713485090003815,53487.68002968 2024-08-31,19:40:57.000,244,10980145,14085,0,1725133256,12950.293541839994,50.74168161000125,53487.694003920005 2024-08-31,19:40:58.000,244,10980096,13885,0,1725133257,12950.32048707999,50.76987812999869,53487.74990088 2024-08-31,19:40:59.000,244,10980137,14085,0,1725133258,12950.333959699994,50.74873074000061,53487.71496528001 2024-08-31,19:41:00.000,244,10980128,13805,0,1725133259,12950.387850179999,50.81922204000148,53487.7219524 2024-08-31,19:41:01.000,244,10980109,13925,0,1725133260,12950.435004349994,50.833320300000196,53487.812784960006 2024-08-31,19:41:02.000,244,10980086,13925,0,1725133261,12950.475422209995,50.87561508000363,53487.812784960006 2024-08-31,19:41:03.000,244,10980092,13885,0,1725133262,12950.46194958999,50.896762470001704,53487.88265616001 2024-08-31,19:41:04.000,244,10980139,14005,0,1725133263,12950.44847697,50.87561508000363,53487.87566904 2024-08-31,19:41:05.000,244,10980147,14245,0,1725133264,12950.42826804,50.92495898999914,53487.90361752001 2024-08-31,19:41:06.000,244,10980096,13965,0,1725133265,12950.387850179999,50.91086073000042,53487.910604640005 2024-08-31,19:41:07.000,244,10980081,14085,0,1725133266,12950.32048707999,50.946106380004494,53487.88265616001 2024-08-31,19:41:08.000,244,10980101,14045,0,1725133267,12950.239651359989,50.91790985999978,53487.8966304 2024-08-31,19:41:09.000,244,10980129,13965,0,1725133268,12950.246387669999,50.96020464000321,53487.86868192 2024-08-31,19:41:10.000,244,10980085,14165,0,1725133269,12950.179024569989,50.95315551000385,53487.97348872001 2024-08-31,19:41:11.000,244,10980150,13885,0,1725133270,12950.179024569989,50.946106380004494,53487.95252736001 2024-08-31,19:41:12.000,244,10980119,14005,0,1725133271,12950.145343019998,50.90381160000106,53488.0363728 2024-08-31,19:41:13.000,244,10980048,13845,0,1725133272,12950.118397779988,50.90381160000106,53488.06432128 2024-08-31,19:41:14.000,244,10980137,14085,0,1725133273,12950.003880509998,50.91790985999978,53488.04335992 2024-08-31,19:41:15.000,244,10980118,14005,0,1725133274,12950.030825749993,50.9320081199985,53488.11323112 2024-08-31,19:41:16.000,244,10980086,13925,0,1725133275,12949.970198959993,50.946106380004494,53488.06432128 2024-08-31,19:41:17.000,244,10980119,14085,0,1725133276,12950.003880509998,50.98135203000129,53488.09925688001 2024-08-31,19:41:18.000,244,10980078,14165,0,1725133277,12950.003880509998,50.95315551000385,53488.14117960001 2024-08-31,19:41:19.000,244,10980125,13885,0,1725133278,12950.010616819993,50.96725377000257,53488.148166720006 2024-08-31,19:41:20.000,244,10980143,14085,0,1725133279,12950.003880509998,50.93905724999786,53488.06432128 2024-08-31,19:41:21.000,244,10980140,14125,0,1725133280,12950.017353130002,50.946106380004494,53488.06432128 2024-08-31,19:41:22.000,244,10980089,14165,0,1725133281,12950.044298369998,50.90381160000106,53488.092269759996 2024-08-31,19:41:23.000,244,10980123,14085,0,1725133282,12950.037562060003,50.896762470001704,53488.1761152 2024-08-31,19:41:24.000,244,10980142,14085,0,1725133283,12950.030825749993,50.86151682000491,53488.197076560005 2024-08-31,19:41:25.000,244,10980085,13925,0,1725133284,12950.003880509998,50.78397639000468,53488.148166720006 2024-08-31,19:41:26.000,244,10980113,13725,0,1725133285,12950.003880509998,50.79102552000404,53488.148166720006 2024-08-31,19:41:27.000,244,10980083,13965,0,1725133286,12949.902835859997,50.74168161000125,53488.14117960001 2024-08-31,19:41:28.000,244,10980104,14085,0,1725133287,12949.855681690002,50.73463248000189,53488.14117960001 2024-08-31,19:41:29.000,244,10980104,14085,0,1725133288,12949.795054900002,50.713485090003815,53488.127205360004 2024-08-31,19:41:30.000,244,10980124,14045,0,1725133289,12949.741164419996,50.72758335000253,53488.16214096 2024-08-31,19:41:31.000,244,10980064,14125,0,1725133290,12949.714219180001,50.6852885699991,53488.13419248 2024-08-31,19:41:32.000,244,10980091,14125,0,1725133291,12949.626647149991,50.664141180001025,53488.1761152 2024-08-31,19:41:33.000,244,10980084,14285,0,1725133292,12949.53233881,50.650042920002306,53488.19008944001 2024-08-31,19:41:34.000,244,10980142,13965,0,1725133293,12949.458239399995,50.671190310000384,53488.14117960001 2024-08-31,19:41:35.000,244,10980126,14205,0,1725133294,12949.38413998999,50.664141180001025,53488.15515384 2024-08-31,19:41:36.000,244,10980115,13965,0,1725133295,12949.28309533999,50.657092050001665,53488.11323112 2024-08-31,19:41:37.000,244,10980088,14005,0,1725133296,12949.188787,50.74873074000061,53488.05034704001 2024-08-31,19:41:38.000,244,10980095,14045,0,1725133297,12949.040588179989,50.76987812999869,53488.07130840001 2024-08-31,19:41:39.000,244,10980112,13805,0,1725133298,12949.020379249989,50.75577986999997,53488.09925688001 2024-08-31,19:41:40.000,244,10980083,14005,0,1725133299,12948.979961389989,50.7980746500034,53488.05034704001 2024-08-31,19:41:41.000,244,10980103,14125,0,1725133300,12948.946279839998,50.79102552000404,53488.06432128 2024-08-31,19:41:42.000,244,10980095,13765,0,1725133301,12948.946279839998,50.79102552000404,53488.08528264 2024-08-31,19:41:43.000,244,10980133,14045,0,1725133302,12948.973225079993,50.77692725999805,53488.05733416 2024-08-31,19:41:44.000,244,10980114,14125,0,1725133303,12948.993434009994,50.79102552000404,53488.01541144 2024-08-31,19:41:45.000,244,10980083,13885,0,1725133304,12949.054060799994,50.79102552000404,53487.9665016 2024-08-31,19:41:46.000,244,10980063,14245,0,1725133305,12949.081006039989,50.833320300000196,53487.8966304 2024-08-31,19:41:47.000,244,10980096,14085,0,1725133306,12949.128160209999,50.82627117000084,53487.861694800005 2024-08-31,19:41:48.000,244,10980069,14005,0,1725133307,12949.128160209999,50.85446768999827,53487.91759176 2024-08-31,19:41:49.000,244,10980112,14085,0,1725133308,12949.12142389999,50.889713340002345,53487.9665016 2024-08-31,19:41:50.000,244,10980091,14325,0,1725133309,12949.155105449994,50.92495898999914,53487.8966304 2024-08-31,19:41:51.000,244,10980132,14005,0,1725133310,12949.148369139999,50.946106380004494,53487.88265616001 2024-08-31,19:41:52.000,244,10980075,14205,0,1725133311,12949.134896519994,50.946106380004494,53487.83374632001 2024-08-31,19:41:53.000,244,10980100,13885,0,1725133312,12949.20899593,50.91086073000042,53487.88265616001 2024-08-31,19:41:54.000,244,10980131,13965,0,1725133313,12949.155105449994,50.9320081199985,53487.86868192 2024-08-31,19:41:55.000,244,10980109,14045,0,1725133314,12949.155105449994,50.96020464000321,53487.861694800005 2024-08-31,19:41:56.000,244,10980098,14125,0,1725133315,12949.18205068999,50.98840116000065,53487.86868192 2024-08-31,19:41:57.000,244,10980133,14165,0,1725133316,12949.12142389999,51.009548549998726,53487.84772056 2024-08-31,19:41:58.000,244,10980123,14045,0,1725133317,12949.134896519994,51.009548549998726,53487.80579784001 2024-08-31,19:41:59.000,244,10980092,14125,0,1725133318,12949.074269729994,51.03069594000408,53487.79881072 2024-08-31,19:42:00.000,244,10980152,13885,0,1725133319,12949.033851869994,50.97430290000193,53487.77784936 2024-08-31,19:42:01.000,244,10980081,13885,0,1725133320,12949.047324489999,50.98135203000129,53487.77086224 2024-08-31,19:42:02.000,244,10980094,14125,0,1725133321,12949.027115559998,51.016597679998085,53487.74990088 2024-08-31,19:42:03.000,244,10980086,13965,0,1725133322,12948.966488769998,50.91086073000042,53487.70797816 2024-08-31,19:42:04.000,244,10980101,13885,0,1725133323,12948.959752459989,50.840369429999555,53487.756887999996 2024-08-31,19:42:05.000,244,10980096,13885,0,1725133324,12949.027115559998,50.76282899999933,53487.76387512001 2024-08-31,19:42:06.000,244,10980099,13925,0,1725133325,12949.040588179989,50.69233769999846,53487.79881072 2024-08-31,19:42:07.000,244,10980112,14005,0,1725133326,12949.060797109989,50.62184640000487,53487.791823600004 2024-08-31,19:42:08.000,244,10980068,14045,0,1725133327,12949.094478659994,50.52315857999929,53487.79881072 2024-08-31,19:42:09.000,244,10980098,14045,0,1725133328,12949.12142389999,50.53020770999865,53487.78483648001 2024-08-31,19:42:10.000,244,10980071,14125,0,1725133329,12949.114687589994,50.45971640999778,53487.74990088 2024-08-31,19:42:11.000,244,10980089,14045,0,1725133330,12949.168578069999,50.38922511000419,53487.791823600004 2024-08-31,19:42:12.000,244,10980138,14205,0,1725133331,12949.20899593,50.29053728999861,53487.79881072 2024-08-31,19:42:13.000,244,10980075,14045,0,1725133332,12949.24941379,50.26938990000053,53487.84073344 2024-08-31,19:42:14.000,244,10980088,14165,0,1725133333,12949.276359029995,50.262340770001174,53487.791823600004 2024-08-31,19:42:15.000,244,10980145,14045,0,1725133334,12949.31004058,50.27643902999989,53487.77784936 2024-08-31,19:42:16.000,244,10980087,14125,0,1725133335,12949.357194749995,50.248242510002456,53487.78483648001 2024-08-31,19:42:17.000,244,10980100,14125,0,1725133336,12949.37066737,50.205947729999025,53487.81977208 2024-08-31,19:42:18.000,244,10980129,14085,0,1725133337,12949.357194749995,50.14250556000479,53487.80579784001 2024-08-31,19:42:19.000,244,10980072,14125,0,1725133338,12949.35045844,50.079063390003284,53487.791823600004 2024-08-31,19:42:20.000,244,10980080,14045,0,1725133339,12949.36393105999,49.9944738300037,53487.84772056 2024-08-31,19:42:21.000,244,10980106,13845,0,1725133340,12949.37066737,49.89578600999812,53487.84073344 2024-08-31,19:42:22.000,244,10980115,14005,0,1725133341,12949.3908763,49.790049060000456,53487.84772056 2024-08-31,19:42:23.000,244,10980064,14085,0,1725133342,12949.397612609995,49.69841037000151,53487.8267592 2024-08-31,19:42:24.000,244,10980104,14045,0,1725133343,12949.44476677999,49.55742776999978,53487.910604640005 2024-08-31,19:42:25.000,244,10980066,13885,0,1725133344,12949.478448329995,49.46578908000083,53487.812784960006 2024-08-31,19:42:26.000,244,10980092,14365,0,1725133345,12949.57275667,49.40234690999932,53487.8267592 2024-08-31,19:42:27.000,244,10980110,14245,0,1725133346,12949.55254774,49.331855609998456,53487.812784960006 2024-08-31,19:42:28.000,244,10980070,14205,0,1725133347,12949.5929656,49.2895608300023,53487.80579784001 2024-08-31,19:42:29.000,244,10980166,14285,0,1725133348,12949.61317453,49.27546257000358,53487.86868192 2024-08-31,19:42:30.000,244,10980093,14205,0,1725133349,12949.606438219991,49.268413440004224,53487.84073344 2024-08-31,19:42:31.000,244,10980118,13885,0,1725133350,12949.57275667,49.28251170000294,53487.84772056 2024-08-31,19:42:32.000,244,10980063,14285,0,1725133351,12949.47171202,49.25431517999823,53487.84772056 2024-08-31,19:42:33.000,244,10980113,13885,0,1725133352,12949.458239399995,49.24726604999887,53487.924578879996 2024-08-31,19:42:34.000,244,10980117,14405,0,1725133353,12949.48518463999,49.28251170000294,53487.861694800005 2024-08-31,19:42:35.000,244,10980093,14085,0,1725133354,12949.45150309,49.24021691999951,53487.86868192 2024-08-31,19:42:36.000,244,10980137,14085,0,1725133355,12949.45150309,49.219069530001434,53487.91759176 2024-08-31,19:42:37.000,244,10980129,14085,0,1725133356,12949.46497570999,49.204971270002716,53487.91759176 2024-08-31,19:42:38.000,244,10980083,13885,0,1725133357,12949.498657259996,49.12038171000313,53487.93156600001 2024-08-31,19:42:39.000,244,10980107,14005,0,1725133358,12949.518866189996,49.09218518999842,53487.9665016 2024-08-31,19:42:40.000,244,10980101,14125,0,1725133359,12949.5929656,49.05693954000162,53488.00143720001 2024-08-31,19:42:41.000,244,10980097,14085,0,1725133360,12949.653592390001,49.028743020004185,53487.99445008 2024-08-31,19:42:42.000,244,10980046,14205,0,1725133361,12949.626647149991,48.95120259000396,53487.959514480004 2024-08-31,19:42:43.000,244,10980092,14205,0,1725133362,12949.640119769996,48.90890781000053,53488.00143720001 2024-08-31,19:42:44.000,244,10980131,14165,0,1725133363,12949.700746559996,48.87366216000373,53488.029385680005 2024-08-31,19:42:45.000,244,10980078,14165,0,1725133364,12949.694010250001,48.85251476999838,53488.00842432 2024-08-31,19:42:46.000,244,10980045,13845,0,1725133365,12949.619910839996,48.85251476999838,53488.05034704001 2024-08-31,19:42:47.000,244,10980091,13845,0,1725133366,12949.586229289991,48.85251476999838,53488.029385680005 2024-08-31,19:42:48.000,244,10980107,13845,0,1725133367,12949.51212988,48.81726912000158,53488.01541144 2024-08-31,19:42:49.000,244,10980159,14205,0,1725133368,12949.38413998999,48.81726912000158,53488.00143720001 2024-08-31,19:42:50.000,244,10980124,13925,0,1725133369,12949.32351319999,48.78907260000415,53488.127205360004 2024-08-31,19:43:01.000,244,10980111,14205,0,1725133380,12948.616200650002,48.59169696000026,53487.97348872001 2024-08-31,19:43:02.000,244,10980085,14205,0,1725133381,12948.683563749997,48.570549570002186,53488.029385680005 2024-08-31,19:43:03.000,244,10980100,14205,0,1725133382,12948.697036370002,48.50005827000132,53488.00842432 2024-08-31,19:43:04.000,244,10980099,14125,0,1725133383,12948.777872090002,48.50005827000132,53488.0363728 2024-08-31,19:43:05.000,244,10980088,14005,0,1725133384,12948.798081020002,48.41546871000173,53488.08528264 2024-08-31,19:43:06.000,244,10980135,14085,0,1725133385,12948.811553639993,48.337928280001506,53488.106244 2024-08-31,19:43:07.000,244,10980145,13925,0,1725133386,12948.831762569993,48.26038785000128,53488.029385680005 2024-08-31,19:43:08.000,244,10980111,14045,0,1725133387,12948.838498880003,48.21104393999849,53488.08528264 2024-08-31,19:43:09.000,244,10980155,13885,0,1725133388,12948.825026259998,48.14760177000426,53488.092269759996 2024-08-31,19:43:10.000,244,10980108,13805,0,1725133389,12948.851971499993,48.09825786000147,53488.07130840001 2024-08-31,19:43:11.000,244,10980098,14245,0,1725133390,12948.838498880003,48.112356120000186,53488.12021824001 2024-08-31,19:43:12.000,244,10980091,14005,0,1725133391,12948.811553639993,48.09825786000147,53488.05733416 2024-08-31,19:43:13.000,244,10980101,13885,0,1725133392,12948.784608399998,48.09825786000147,53488.01541144 2024-08-31,19:43:14.000,244,10980135,14165,0,1725133393,12948.771135779993,48.05596307999804,53488.05733416 2024-08-31,19:43:15.000,244,10980104,14085,0,1725133394,12948.643145889997,48.07006134000403,53488.05733416 2024-08-31,19:43:16.000,244,10980144,13965,0,1725133395,12948.636409580002,48.126454379998904,53488.00842432 2024-08-31,19:43:17.000,244,10980146,14365,0,1725133396,12948.542101239997,48.14760177000426,53487.98746296 2024-08-31,19:43:18.000,244,10980069,14245,0,1725133397,12948.468001829991,48.14760177000426,53488.0363728 2024-08-31,19:43:19.000,244,10980113,14125,0,1725133398,12948.39390242,48.21104393999849,53488.07130840001 2024-08-31,19:43:20.000,244,10980146,14125,0,1725133399,12948.3130667,48.30268263000471,53488.05733416 2024-08-31,19:43:21.000,244,10980108,14285,0,1725133400,12948.279385149996,48.31678089000343,53488.08528264 2024-08-31,19:43:22.000,244,10980123,14165,0,1725133401,12948.24570359999,48.359075669999584,53488.09925688001 2024-08-31,19:43:23.000,244,10980071,13805,0,1725133402,12948.22549466999,48.387272190004296,53488.07130840001 2024-08-31,19:43:24.000,244,10980121,14245,0,1725133403,12948.198549429995,48.45071435999853,53488.05034704001 2024-08-31,19:43:25.000,244,10980082,13885,0,1725133404,12948.19181312,48.528254789998755,53488.05034704001 2024-08-31,19:43:26.000,244,10980083,14205,0,1725133405,12948.198549429995,48.59874608999962,53488.06432128 2024-08-31,19:43:27.000,244,10980144,14365,0,1725133406,12948.13118633,48.54940218000411,53488.11323112 2024-08-31,19:43:28.000,244,10980065,14045,0,1725133407,12948.158131569995,48.584647830000904,53488.148166720006 2024-08-31,19:43:29.000,244,10980160,13965,0,1725133408,12948.1109774,48.65513913000177,53488.15515384 2024-08-31,19:43:30.000,244,10980107,14165,0,1725133409,12948.03014168,48.626942610004335,53488.106244 2024-08-31,19:43:31.000,244,10980165,14165,0,1725133410,12947.96277857999,48.66218826000113,53488.15515384 2024-08-31,19:43:32.000,244,10980133,14325,0,1725133411,12947.828052379999,48.67628651999985,53488.16214096 2024-08-31,19:43:33.000,244,10980051,14205,0,1725133412,12947.686589869998,48.68333564999921,53488.092269759996 2024-08-31,19:43:34.000,244,10980118,13965,0,1725133413,12947.558599980002,48.760876079999434,53488.14117960001 2024-08-31,19:43:35.000,244,10980122,14165,0,1725133414,12947.417137470002,48.77497433999815,53488.11323112 2024-08-31,19:43:36.000,244,10980199,13885,0,1725133415,12947.316092820001,48.77497433999815,53488.06432128 2024-08-31,19:43:37.000,244,10980117,13925,0,1725133416,12947.201575549996,48.76792520999879,53488.06432128 2024-08-31,19:43:38.000,244,10980133,14005,0,1725133417,12947.140948759996,48.78202347000479,53488.05733416 2024-08-31,19:43:39.000,244,10980113,14125,0,1725133418,12947.06684934999,48.78907260000415,53488.01541144 2024-08-31,19:43:40.000,244,10980119,13885,0,1725133419,12946.97254101,48.77497433999815,53487.980475840006 2024-08-31,19:43:41.000,244,10980104,14125,0,1725133420,12946.898441599995,48.810219990002224,53487.93156600001 2024-08-31,19:43:42.000,244,10980080,14485,0,1725133421,12946.858023739995,48.803170860002865,53487.84772056 2024-08-31,19:43:43.000,244,10980097,13925,0,1725133422,12946.82434218999,48.810219990002224,53487.861694800005 2024-08-31,19:43:44.000,244,10980037,14165,0,1725133423,12946.777188019994,48.81726912000158,53487.79881072 2024-08-31,19:43:45.000,244,10980100,13725,0,1725133424,12946.79066064,48.810219990002224,53487.756887999996 2024-08-31,19:43:46.000,244,10980102,14245,0,1725133425,12946.756979089994,48.76792520999879,53487.78483648001 2024-08-31,19:43:47.000,244,10980159,13885,0,1725133426,12946.76371539999,48.78202347000479,53487.73592664001 2024-08-31,19:43:48.000,244,10980070,14045,0,1725133427,12946.777188019994,48.72563043000264,53487.756887999996 2024-08-31,19:43:49.000,244,10980098,14325,0,1725133428,12946.676143369994,48.72563043000264,53487.8267592 2024-08-31,19:43:50.000,244,10980180,14005,0,1725133429,12946.622252889989,48.697433909997926,53487.756887999996 2024-08-31,19:43:51.000,244,10980132,13845,0,1725133430,12946.561626099989,48.66923739000049,53487.70797816 2024-08-31,19:43:52.000,244,10980133,14045,0,1725133431,12946.521208239988,48.68333564999921,53487.72893952 2024-08-31,19:43:53.000,244,10980095,13845,0,1725133432,12946.521208239988,48.6198934799977,53487.70099104 2024-08-31,19:43:54.000,244,10980117,13925,0,1725133433,12946.500999309988,48.64809000000241,53487.70099104 2024-08-31,19:43:55.000,244,10980120,14085,0,1725133434,12946.467317759998,48.60579521999898,53487.65906832 2024-08-31,19:43:56.000,244,10980111,14085,0,1725133435,12946.393218349993,48.570549570002186,53487.63810696001 2024-08-31,19:43:57.000,244,10980172,13965,0,1725133436,12946.352800489993,48.49300914000196,53487.60317136 2024-08-31,19:43:58.000,244,10980085,14045,0,1725133437,12946.325855249997,48.41546871000173,53487.61714560001 2024-08-31,19:43:59.000,244,10980110,14005,0,1725133438,12946.231546909992,48.31678089000343,53487.589197119996 2024-08-31,19:44:00.000,244,10980101,13965,0,1725133439,12946.157447500002,48.295633499998075,53487.60317136 2024-08-31,19:44:01.000,244,10980094,14125,0,1725133440,12946.143974879997,48.15465090000362,53487.56823576001 2024-08-31,19:44:02.000,244,10980104,14085,0,1725133441,12946.056402850001,48.119405249999545,53487.5123388 2024-08-31,19:44:03.000,244,10980078,13805,0,1725133442,12945.989039749991,48.04891394999868,53487.456441840004 2024-08-31,19:44:04.000,244,10980082,13965,0,1725133443,12945.921676649996,47.96432438999909,53487.421506239996 2024-08-31,19:44:05.000,244,10980124,13805,0,1725133444,12945.861049859996,47.91498048000358,53487.4424676 2024-08-31,19:44:06.000,244,10980146,13965,0,1725133445,12945.79368676,47.893833089998225,53487.44945472001 2024-08-31,19:44:07.000,244,10980137,14245,0,1725133446,12945.699378419995,47.86563657000079,53487.49836456001 2024-08-31,19:44:08.000,244,10980113,14245,0,1725133447,12945.68590579999,47.85858744000143,53487.49836456001 2024-08-31,19:44:09.000,244,10980083,14085,0,1725133448,12945.57138853,47.84448918000271,53487.49137744 2024-08-31,19:44:10.000,244,10980132,13965,0,1725133449,12945.5511796,47.83039092000399,53487.526313040005 2024-08-31,19:44:11.000,244,10980117,14365,0,1725133450,12945.497289119994,47.79514526999992,53487.456441840004 2024-08-31,19:44:12.000,244,10980149,14045,0,1725133451,12945.537706979994,47.7810470100012,53487.44945472001 2024-08-31,19:44:13.000,244,10980049,13925,0,1725133452,12945.557915909994,47.73875222999777,53487.49137744 2024-08-31,19:44:14.000,244,10980119,13965,0,1725133453,12945.50402542999,47.66121180000482,53487.37958352001 2024-08-31,19:44:15.000,244,10980134,14085,0,1725133454,12945.52423435999,47.54842572000052,53487.32368656 2024-08-31,19:44:16.000,244,10980100,13965,0,1725133455,12945.50402542999,47.45678703000158,53487.358622160005 2024-08-31,19:44:17.000,244,10980061,14245,0,1725133456,12945.436662329994,47.32990268999856,53487.38657064 2024-08-31,19:44:18.000,244,10980112,14125,0,1725133457,12945.382771849989,47.20301835000282,53487.36560928 2024-08-31,19:44:19.000,244,10980061,14005,0,1725133458,12945.254781959993,47.118428790003236,53487.37958352001 2024-08-31,19:44:20.000,244,10980143,14085,0,1725133459,12945.113319449993,47.076134009999805,53487.37958352001 2024-08-31,19:44:21.000,244,10980062,14045,0,1725133460,12944.965120629997,47.04088836000301,53487.42849336001 2024-08-31,19:44:22.000,244,10980103,13725,0,1725133461,12944.803449189996,47.03383923000365,53487.35163504001 2024-08-31,19:44:23.000,244,10980055,14045,0,1725133462,12944.769767639991,47.09023226999852,53487.21189264001 2024-08-31,19:44:24.000,244,10980082,13965,0,1725133463,12944.63504144,47.132527050001954,53487.190931280005 2024-08-31,19:44:25.000,244,10980089,13925,0,1725133464,12944.601359889995,47.23121487000026,53487.16996992 2024-08-31,19:44:26.000,244,10980074,13845,0,1725133465,12944.51378786,47.351050080003915,53487.16996992 2024-08-31,19:44:27.000,244,10980113,14205,0,1725133466,12944.459897379995,47.45678703000158,53487.14900856 2024-08-31,19:44:28.000,244,10980088,14085,0,1725133467,12944.358852729994,47.59776963000331,53487.09311160001 2024-08-31,19:44:29.000,244,10980100,13965,0,1725133468,12944.298225939994,47.752850490003766,53487.16298280001 2024-08-31,19:44:30.000,244,10980095,14045,0,1725133469,12944.190444979999,47.929078740002296,53487.14900856 2024-08-31,19:44:31.000,244,10980065,13965,0,1725133470,12944.075927709993,48.08415960000275,53487.09311160001 2024-08-31,19:44:32.000,244,10980118,14165,0,1725133471,12943.968146749998,48.21809306999785,53487.11407296001 2024-08-31,19:44:33.000,244,10980056,14325,0,1725133472,12943.887311029997,48.30268263000471,53487.04420176001 2024-08-31,19:44:34.000,244,10980120,14325,0,1725133473,12943.732375899992,48.41546871000173,53487.023240400005 2024-08-31,19:44:35.000,244,10980149,14085,0,1725133474,12943.671749109992,48.45776348999789,53486.953369200004 2024-08-31,19:44:36.000,244,10980153,13885,0,1725133475,12943.678485420001,48.45776348999789,53486.904459360005 2024-08-31,19:44:37.000,244,10980121,14245,0,1725133476,12943.631331249991,48.42251784000109,53486.96035632 2024-08-31,19:44:38.000,244,10980074,14205,0,1725133477,12943.678485420001,48.401370450003014,53486.855549520005 2024-08-31,19:44:39.000,244,10980076,13885,0,1725133478,12943.718903280002,48.344977410000865,53486.84157528 2024-08-31,19:44:40.000,244,10980082,13805,0,1725133479,12943.766057449997,48.25333872000192,53486.87651088001 2024-08-31,19:44:41.000,244,10980099,14045,0,1725133480,12943.833420549992,48.161700030002976,53486.86952376 2024-08-31,19:44:42.000,244,10980093,14405,0,1725133481,12943.894047339993,48.07711047000339,53486.89048512 2024-08-31,19:44:43.000,244,10980050,14245,0,1725133482,12943.920992580002,48.04891394999868,53486.83458816 2024-08-31,19:44:44.000,244,10980092,14045,0,1725133483,12943.920992580002,48.0277665600006,53486.82760104001 2024-08-31,19:44:45.000,244,10980054,14085,0,1725133484,12943.860365790002,47.992520910003805,53486.87651088001 2024-08-31,19:44:46.000,244,10980118,14205,0,1725133485,12943.813211619992,47.992520910003805,53486.89747224001 2024-08-31,19:44:47.000,244,10980121,14125,0,1725133486,12943.833420549992,47.999570040003164,53486.86952376 2024-08-31,19:44:48.000,244,10980075,14125,0,1725133487,12943.793002689992,47.992520910003805,53486.87651088001 2024-08-31,19:44:49.000,244,10980125,14205,0,1725133488,12943.732375899992,47.999570040003164,53486.904459360005 2024-08-31,19:44:50.000,244,10980109,14085,0,1725133489,12943.745848519997,48.03481568999996,53486.883498 2024-08-31,19:44:51.000,244,10980097,14085,0,1725133490,12943.779530070002,48.05596307999804,53486.84856240001 2024-08-31,19:44:52.000,244,10980104,13885,0,1725133491,12943.833420549992,48.09120873000211,53486.87651088001 2024-08-31,19:44:53.000,244,10980048,14165,0,1725133492,12943.907519959997,48.19694567999977,53486.87651088001 2024-08-31,19:44:54.000,244,10980083,13725,0,1725133493,12943.914256269993,48.225142200004484,53486.904459360005 2024-08-31,19:44:55.000,244,10980081,14085,0,1725133494,12943.934465199993,48.30973176000407,53486.93240784 2024-08-31,19:44:56.000,244,10980131,14005,0,1725133495,12943.900783650002,48.31678089000343,53486.91843360001 2024-08-31,19:44:57.000,244,10980093,14445,0,1725133496,12943.873838409992,48.359075669999584,53486.953369200004 2024-08-31,19:44:58.000,244,10980024,14005,0,1725133497,12943.826684239997,48.387272190004296,53486.93939496 2024-08-31,19:44:59.000,244,10980113,13925,0,1725133498,12943.759321140002,48.40841958000237,53487.023240400005 2024-08-31,19:45:00.000,244,10980074,13845,0,1725133499,12943.685221729997,48.3731739299983,53486.98131768 2024-08-31,19:45:01.000,244,10980117,14205,0,1725133500,12943.665012799996,48.344977410000865,53486.98131768 2024-08-31,19:45:02.000,244,10980097,13965,0,1725133501,12943.611122319991,48.295633499998075,53486.99529192001 2024-08-31,19:45:03.000,244,10980114,14245,0,1725133502,12943.651540179992,48.225142200004484,53487.05118888 2024-08-31,19:45:04.000,244,10980100,14005,0,1725133503,12943.651540179992,48.18284742000105,53487.058176 2024-08-31,19:45:05.000,244,10980077,13805,0,1725133504,12943.685221729997,48.14760177000426,53487.00227904 2024-08-31,19:45:06.000,244,10980093,14045,0,1725133505,12943.705430659997,48.119405249999545,53486.99529192001 2024-08-31,19:45:07.000,244,10980105,14165,0,1725133506,12943.752584829992,48.07711047000339,53487.00227904 2024-08-31,19:45:08.000,244,10980076,14005,0,1725133507,12943.826684239997,48.08415960000275,53487.06516312001 2024-08-31,19:45:09.000,244,10980059,14045,0,1725133508,12943.873838409992,48.08415960000275,53487.04420176001 2024-08-31,19:45:10.000,244,10980088,14125,0,1725133509,12943.927728889998,48.13350350999826,53487.05118888 2024-08-31,19:45:11.000,244,10980042,14165,0,1725133510,12943.961410440003,48.112356120000186,53487.05118888 2024-08-31,19:45:12.000,244,10980099,14125,0,1725133511,12944.048982469998,48.1405526400049,53487.08612448001 2024-08-31,19:45:13.000,244,10980028,14085,0,1725133512,12944.069191399998,48.225142200004484,53487.08612448001 2024-08-31,19:45:14.000,244,10980110,13965,0,1725133513,12944.062455089988,48.21104393999849,53487.10708584 2024-08-31,19:45:15.000,244,10980112,13965,0,1725133514,12944.048982469998,48.2392404600032,53487.13503432001 2024-08-31,19:45:16.000,244,10980086,14205,0,1725133515,12944.089400329998,48.25333872000192,53487.05118888 2024-08-31,19:45:17.000,244,10980101,13925,0,1725133516,12944.055718779993,48.2392404600032,53487.17695704 2024-08-31,19:45:18.000,244,10980108,14085,0,1725133517,12944.075927709993,48.20399480999913,53487.16298280001 2024-08-31,19:45:19.000,244,10980078,14245,0,1725133518,12944.082664019988,48.225142200004484,53487.1979184 2024-08-31,19:45:20.000,244,10980116,14205,0,1725133519,12944.082664019988,48.14760177000426,53487.26080248001 2024-08-31,19:45:21.000,244,10980080,14045,0,1725133520,12944.116345569993,48.13350350999826,53487.239841120005 2024-08-31,19:45:22.000,244,10980148,14085,0,1725133521,12944.109609259998,48.112356120000186,53487.29573808 2024-08-31,19:45:23.000,244,10980085,14125,0,1725133522,12944.109609259998,48.08415960000275,53487.31669944 2024-08-31,19:45:24.000,244,10980090,13965,0,1725133523,12944.102872949989,48.112356120000186,53487.31669944 2024-08-31,19:45:25.000,244,10980107,14125,0,1725133524,12944.136554499994,48.09825786000147,53487.35163504001 2024-08-31,19:45:26.000,244,10980093,14085,0,1725133525,12944.203917599989,48.07006134000403,53487.358622160005 2024-08-31,19:45:27.000,244,10980126,14165,0,1725133526,12944.244335459989,48.08415960000275,53487.358622160005 2024-08-31,19:45:28.000,244,10980055,13725,0,1725133527,12944.28475331999,48.04891394999868,53487.36560928 2024-08-31,19:45:29.000,244,10980080,14085,0,1725133528,12944.399270589995,47.96432438999909,53487.421506239996 2024-08-31,19:45:30.000,244,10980152,14245,0,1725133529,12944.480106309995,47.97137351999845,53487.41451912 2024-08-31,19:45:31.000,244,10980081,14045,0,1725133530,12944.641777749996,47.90088222000486,53487.43548048 2024-08-31,19:45:32.000,244,10980142,13845,0,1725133531,12944.71587716,47.7810470100012,53487.49137744 2024-08-31,19:45:33.000,244,10980087,14205,0,1725133532,12944.837130740001,47.73170309999841,53487.44945472001 2024-08-31,19:45:34.000,244,10980122,14125,0,1725133533,12944.978593250002,47.68940832000226,53487.55426152 2024-08-31,19:45:35.000,244,10980096,14045,0,1725133534,12945.120055760002,47.590720500003954,53487.589197119996 2024-08-31,19:45:36.000,244,10980115,14165,0,1725133535,12945.234573029993,47.50613094000437,53487.575222880005 2024-08-31,19:45:37.000,244,10980104,14205,0,1725133536,12945.328881369998,47.44973790000222,53487.645094080006 2024-08-31,19:45:38.000,244,10980076,13925,0,1725133537,12945.450134949999,47.40744311999879,53487.65906832 2024-08-31,19:45:39.000,244,10980102,14005,0,1725133538,12945.57138853,47.315804429999844,53487.742913760005 2024-08-31,19:45:40.000,244,10980120,14125,0,1725133539,12945.60507007999,47.301706170001125,53487.68701680001 2024-08-31,19:45:41.000,244,10980088,14245,0,1725133540,12945.70611472999,47.2241657400009,53487.68701680001 2024-08-31,19:45:42.000,244,10980169,14005,0,1725133541,12945.73305997,47.16777269999875,53487.73592664001 2024-08-31,19:45:43.000,244,10980077,14125,0,1725133542,12945.820631999995,47.16072356999939,53487.742913760005 2024-08-31,19:45:44.000,244,10980110,14365,0,1725133543,12945.85431355,47.16072356999939,53487.84772056 2024-08-31,19:45:45.000,244,10980108,14005,0,1725133544,12945.88799509999,47.14662531000067,53487.77086224 2024-08-31,19:45:46.000,244,10980099,13725,0,1725133545,12945.968830819991,47.16072356999939,53487.78483648001 2024-08-31,19:45:47.000,244,10980133,14005,0,1725133546,12946.042930229996,47.17482182999811,53487.90361752001 2024-08-31,19:45:48.000,244,10980082,14045,0,1725133547,12946.103557019997,47.118428790003236,53487.861694800005 2024-08-31,19:45:49.000,244,10980096,13965,0,1725133548,12946.177656430002,47.069084880000446,53487.88265616001 2024-08-31,19:45:50.000,244,10980115,14205,0,1725133549,12946.197865360002,47.03383923000365,53487.93156600001 2024-08-31,19:45:51.000,244,10980110,14045,0,1725133550,12946.251755839992,46.956298800003424,53487.91759176 2024-08-31,19:45:52.000,244,10980172,13725,0,1725133551,12946.292173699992,46.93515140999807,53487.9665016 2024-08-31,19:45:53.000,244,10980089,14325,0,1725133552,12946.346064179997,46.92105314999935,53488.00143720001 2024-08-31,19:45:54.000,244,10980077,14125,0,1725133553,12946.393218349993,46.88580750000256,53488.05733416 2024-08-31,19:45:55.000,244,10980103,13885,0,1725133554,12946.440372519988,46.82236533000105,53488.15515384 2024-08-31,19:45:56.000,244,10980088,14165,0,1725133555,12946.453845139993,46.80826707000233,53488.148166720006 2024-08-31,19:45:57.000,244,10980088,13845,0,1725133556,12946.480790379988,46.75892315999954,53488.19008944001 2024-08-31,19:45:58.000,244,10980087,14125,0,1725133557,12946.474054069993,46.70253012000467,53488.15515384 2024-08-31,19:45:59.000,244,10980156,14245,0,1725133558,12946.460581449988,46.73777577000146,53488.245986400005 2024-08-31,19:46:00.000,244,10980119,14045,0,1725133559,12946.426899899998,46.723677510002744,53488.27393488 2024-08-31,19:46:01.000,244,10980123,14165,0,1725133560,12946.413427279993,46.75892315999954,53488.27393488 2024-08-31,19:46:02.000,244,10980124,13805,0,1725133561,12946.433636209993,46.74482490000082,53488.23899928001 2024-08-31,19:46:03.000,244,10980111,14245,0,1725133562,12946.460581449988,46.79416881000361,53488.23899928001 2024-08-31,19:46:04.000,244,10980102,13885,0,1725133563,12946.440372519988,46.81531620000169,53488.245986400005 2024-08-31,19:46:05.000,244,10980122,13965,0,1725133564,12946.548153479998,46.82941446000041,53488.34380608 2024-08-31,19:46:06.000,244,10980125,13885,0,1725133565,12946.581835029989,46.857610979997844,53488.26694776001 2024-08-31,19:46:07.000,244,10980084,13965,0,1725133566,12946.622252889989,46.857610979997844,53488.294896240004 2024-08-31,19:46:08.000,244,10980062,14245,0,1725133567,12946.649198129999,46.850561849998485,53488.294896240004 2024-08-31,19:46:09.000,244,10980095,13965,0,1725133568,12946.68287967999,46.843512719999126,53488.30887048001 2024-08-31,19:46:10.000,244,10980083,13925,0,1725133569,12946.736770159994,46.850561849998485,53488.34380608 2024-08-31,19:46:11.000,244,10980085,14085,0,1725133570,12946.730033849999,46.78711968000425,53488.30887048001 2024-08-31,19:46:12.000,244,10980098,14205,0,1725133571,12946.730033849999,46.75892315999954,53488.32983184 2024-08-31,19:46:13.000,244,10980065,13885,0,1725133572,12946.736770159994,46.7307266400021,53488.32983184 2024-08-31,19:46:14.000,244,10980077,14125,0,1725133573,12946.709824919999,46.667284470000595,53488.30887048001 2024-08-31,19:46:15.000,244,10980109,14005,0,1725133574,12946.716561229994,46.667284470000595,53488.38572880001 2024-08-31,19:46:16.000,244,10980070,13725,0,1725133575,12946.77045171,46.667284470000595,53488.413677280005 2024-08-31,19:46:17.000,244,10980139,14125,0,1725133576,12946.76371539999,46.667284470000595,53488.3507932 2024-08-31,19:46:18.000,244,10980109,13925,0,1725133577,12946.80413325999,46.723677510002744,53488.364767440005 2024-08-31,19:46:19.000,244,10980103,14085,0,1725133578,12946.80413325999,46.7307266400021,53488.37874168 2024-08-31,19:46:20.000,244,10980110,13965,0,1725133579,12946.858023739995,46.74482490000082,53488.40669016001 2024-08-31,19:46:21.000,244,10980070,14245,0,1725133580,12946.80413325999,46.75187403000018,53488.37874168 2024-08-31,19:46:22.000,244,10980106,14125,0,1725133581,12946.78392432999,46.80121794000297,53488.39271592 2024-08-31,19:46:23.000,244,10980095,13885,0,1725133582,12946.75024278,46.82941446000041,53488.33681896001 2024-08-31,19:46:24.000,244,10980055,13925,0,1725133583,12946.709824919999,46.843512719999126,53488.38572880001 2024-08-31,19:46:25.000,244,10980105,14285,0,1725133584,12946.649198129999,46.78711968000425,53488.38572880001 2024-08-31,19:46:26.000,244,10980143,14285,0,1725133585,12946.635725509994,46.77302141999826,53488.413677280005 2024-08-31,19:46:27.000,244,10980102,14165,0,1725133586,12946.595307649994,46.77302141999826,53488.34380608 2024-08-31,19:46:28.000,244,10980079,14165,0,1725133587,12946.521208239988,46.77302141999826,53488.3507932 2024-08-31,19:46:29.000,244,10980119,14045,0,1725133588,12946.494262999993,46.75892315999954,53488.37874168 2024-08-31,19:46:30.000,244,10980113,13765,0,1725133589,12946.453845139993,46.716628380003385,53488.37175456 2024-08-31,19:46:31.000,244,10980090,14125,0,1725133590,12946.406690969998,46.69548098999803,53488.39271592 2024-08-31,19:46:32.000,244,10980093,13885,0,1725133591,12946.426899899998,46.58974404000037,53488.4206644 2024-08-31,19:46:33.000,244,10980086,13965,0,1725133592,12946.467317759998,46.56154752000293,53488.39970304 2024-08-31,19:46:34.000,244,10980043,13765,0,1725133593,12946.467317759998,46.52630186999886,53488.37874168 2024-08-31,19:46:35.000,244,10980104,14125,0,1725133594,12946.561626099989,46.46285970000463,53488.32284472 2024-08-31,19:46:36.000,244,10980122,14005,0,1725133595,12946.602043959989,46.434663179999916,53488.38572880001 2024-08-31,19:46:37.000,244,10980071,14125,0,1725133596,12946.75024278,46.40646666000248,53488.38572880001 2024-08-31,19:46:38.000,244,10980049,13805,0,1725133597,12946.82434218999,46.37122100999841,53488.37874168 2024-08-31,19:46:39.000,244,10980111,13765,0,1725133598,12946.97254101,46.35007362000033,53488.32284472 2024-08-31,19:46:40.000,244,10980109,14365,0,1725133599,12947.039904109995,46.314827970003535,53488.34380608 2024-08-31,19:46:41.000,244,10980022,14205,0,1725133600,12947.09379459,46.27958231999946,53488.34380608 2024-08-31,19:46:42.000,244,10980125,13965,0,1725133601,12947.13421245,46.258434930001386,53488.30188336 2024-08-31,19:46:43.000,244,10980089,14165,0,1725133602,12947.208311859991,46.19499275999988,53488.364767440005 2024-08-31,19:46:44.000,244,10980106,13965,0,1725133603,12947.228520789991,46.11745232999965,53488.315857600006 2024-08-31,19:46:45.000,244,10980117,14085,0,1725133604,12947.275674960001,46.05401015999814,53488.37874168 2024-08-31,19:46:46.000,244,10980147,13965,0,1725133605,12947.295883890001,46.025813640000706,53488.40669016001 2024-08-31,19:46:47.000,244,10980083,13845,0,1725133606,12947.322829129997,45.9271258200024,53488.33681896001 2024-08-31,19:46:48.000,244,10980106,14245,0,1725133607,12947.369983299992,45.9271258200024,53488.37874168 2024-08-31,19:46:49.000,244,10980095,14245,0,1725133608,12947.444082709997,45.905978430004325,53488.39271592 2024-08-31,19:46:50.000,244,10980110,14045,0,1725133609,12947.491236879992,45.88483103999897,53488.39271592 2024-08-31,19:46:51.000,244,10980094,14045,0,1725133610,12947.551863669993,45.863683650000894,53488.40669016001 2024-08-31,19:46:52.000,244,10980095,13805,0,1725133611,12947.646172009998,45.89892929999769,53488.413677280005 2024-08-31,19:46:53.000,244,10980085,14045,0,1725133612,12947.673117249993,45.913027560003684,53488.43463864001 2024-08-31,19:46:54.000,244,10980027,14205,0,1725133613,12947.780898209989,45.87073278000025,53488.44861288 2024-08-31,19:46:55.000,244,10980111,14085,0,1725133614,12947.821316069989,45.94827321000048,53488.49752272 2024-08-31,19:46:56.000,244,10980072,13725,0,1725133615,12947.895415479994,45.93417495000176,53488.4905356 2024-08-31,19:46:57.000,244,10980074,14045,0,1725133616,12947.949305959999,45.9271258200024,53488.532458320005 2024-08-31,19:46:58.000,244,10980115,14045,0,1725133617,12948.04361429999,45.89188016999833,53488.51848408 2024-08-31,19:46:59.000,244,10980082,14125,0,1725133618,12948.09076847,45.89892929999769,53488.56739392 2024-08-31,19:47:00.000,244,10980102,14205,0,1725133619,12948.137922639995,45.92007669000304,53488.581368160005 2024-08-31,19:47:01.000,244,10980099,14205,0,1725133620,12948.259176219995,45.863683650000894,53488.54643256 2024-08-31,19:47:02.000,244,10980130,13925,0,1725133621,12948.366957179991,45.863683650000894,53488.57438104001 2024-08-31,19:47:03.000,244,10980083,13885,0,1725133622,12948.562310169997,45.814339739998104,53488.63726512 2024-08-31,19:47:04.000,244,10980096,14405,0,1725133623,12948.723981609997,45.77909409000131,53488.60232952001 2024-08-31,19:47:05.000,244,10980121,14005,0,1725133624,12948.845235189998,45.73679930999788,53488.64425224001 2024-08-31,19:47:06.000,244,10980086,13965,0,1725133625,12949.040588179989,45.77204496000195,53488.64425224001 2024-08-31,19:47:07.000,244,10980109,14125,0,1725133626,12949.168578069999,45.72270104999916,53488.72809768 2024-08-31,19:47:08.000,244,10980074,14085,0,1725133627,12949.26288640999,45.69450453000172,53488.75604616 2024-08-31,19:47:09.000,244,10980116,14085,0,1725133628,12949.34372212999,45.60991497000214,53488.81194312001 2024-08-31,19:47:10.000,244,10980146,14405,0,1725133629,12949.42455784999,45.59581671000342,53488.818930240006 2024-08-31,19:47:11.000,244,10980046,14005,0,1725133630,12949.478448329995,45.60286584000278,53488.818930240006 2024-08-31,19:47:12.000,244,10980102,14085,0,1725133631,12949.498657259996,45.60991497000214,53488.8748272 2024-08-31,19:47:13.000,244,10980094,14205,0,1725133632,12949.5929656,45.680406270003004,53488.916749920005 2024-08-31,19:47:14.000,244,10980073,13885,0,1725133633,12949.619910839996,45.680406270003004,53488.930724159996 2024-08-31,19:47:15.000,244,10980059,14245,0,1725133634,12949.727691799992,45.7156519199998,53488.9446984 2024-08-31,19:47:16.000,244,10980090,14085,0,1725133635,12949.747900729992,45.69450453000172,53489.0145696 2024-08-31,19:47:17.000,244,10980143,13965,0,1725133636,12949.862417999997,45.72270104999916,53489.02155672 2024-08-31,19:47:18.000,244,10980087,14045,0,1725133637,12949.936517410002,45.75089757000387,53489.07046656 2024-08-31,19:47:19.000,244,10980065,14045,0,1725133638,12950.030825749993,45.75794670000323,53489.10540216001 2024-08-31,19:47:20.000,244,10980094,14165,0,1725133639,12950.118397779988,45.76499583000259,53489.14033776 2024-08-31,19:47:21.000,244,10980064,14005,0,1725133640,12950.212706119994,45.800241479999386,53489.24514456001 2024-08-31,19:47:22.000,244,10980076,14125,0,1725133641,12950.32048707999,45.807290609998745,53489.24514456001 2024-08-31,19:47:23.000,244,10980091,14125,0,1725133642,12950.42153172999,45.79319235000003,53489.27309304001 2024-08-31,19:47:24.000,244,10980081,13925,0,1725133643,12950.52257637999,45.82138887000474,53489.39187408001 2024-08-31,19:47:25.000,244,10980102,14005,0,1725133644,12950.657302579995,45.800241479999386,53489.468732400004 2024-08-31,19:47:26.000,244,10980086,14045,0,1725133645,12950.758347229996,45.75089757000387,53489.45475816 2024-08-31,19:47:27.000,244,10980060,14245,0,1725133646,12950.906546049991,45.75089757000387,53489.49668088 2024-08-31,19:47:28.000,244,10980061,13925,0,1725133647,12951.034535940002,45.75089757000387,53489.503668 2024-08-31,19:47:29.000,244,10980117,14325,0,1725133648,12951.189471069993,45.72270104999916,53489.636423280004 2024-08-31,19:47:30.000,244,10980067,14005,0,1725133649,12951.364615129998,45.72975017999852,53489.657384640006 2024-08-31,19:47:31.000,244,10980130,14285,0,1725133650,12951.53975918999,45.72975017999852,53489.69232024 2024-08-31,19:47:32.000,244,10980113,13925,0,1725133651,12951.674485389995,45.75794670000323,53489.74821720001 2024-08-31,19:47:33.000,244,10980118,14005,0,1725133652,12951.88331099999,45.75089757000387,53489.88097248 2024-08-31,19:47:34.000,244,10980047,14205,0,1725133653,12952.03150982,45.75794670000323,53489.97879216 2024-08-31,19:47:35.000,244,10980132,14285,0,1725133654,12952.213390190002,45.75794670000323,53490.090586080005 2024-08-31,19:47:36.000,244,10980160,14045,0,1725133655,12952.402006869997,45.75794670000323,53490.11853456 2024-08-31,19:47:37.000,244,10980091,14125,0,1725133656,12952.617568789989,45.7156519199998,53490.19539288 2024-08-31,19:47:38.000,244,10980081,13885,0,1725133657,12952.745558679999,45.69450453000172,53490.258276960005 2024-08-31,19:47:39.000,244,10980059,14005,0,1725133658,12952.88702119,45.69450453000172,53490.33513528 2024-08-31,19:47:40.000,244,10980125,14005,0,1725133659,12953.06216524999,45.72270104999916,53490.37007088001 2024-08-31,19:47:41.000,244,10980109,14285,0,1725133660,12953.196891449996,45.74384844000451,53490.39801936001 2024-08-31,19:47:42.000,244,10980137,14245,0,1725133661,12953.304672409991,45.77204496000195,53490.48885192001 2024-08-31,19:47:43.000,244,10980108,13925,0,1725133662,12953.439398609997,45.79319235000003,53490.56571024001 2024-08-31,19:47:44.000,244,10980076,13845,0,1725133663,12953.533706950002,45.856634520001535,53490.65654280001 2024-08-31,19:47:45.000,244,10980089,14045,0,1725133664,12953.675169460003,45.89892929999769,53490.69846552 2024-08-31,19:47:46.000,244,10980098,13885,0,1725133665,12953.749268869993,45.9623714699992,53490.74737536 2024-08-31,19:47:47.000,244,10980097,14125,0,1725133666,12953.803159349998,46.089255810002214,53490.78929808 2024-08-31,19:47:48.000,244,10980100,14245,0,1725133667,12953.904203999999,46.216140149997955,53490.85218216001 2024-08-31,19:47:49.000,244,10980115,14165,0,1725133668,12953.964830789999,46.307778840004175,53491.01288592 2024-08-31,19:47:50.000,244,10980084,14045,0,1725133669,12954.032193889994,46.40646666000248,53491.04083440001 2024-08-31,19:47:51.000,244,10980096,13965,0,1725133670,12954.1062933,46.5192527399995,53491.10371848 2024-08-31,19:47:52.000,244,10980105,13925,0,1725133671,12954.153447469995,46.617940559997805,53491.145641200004 2024-08-31,19:47:53.000,244,10980111,14005,0,1725133672,12954.214074259995,46.65318621000188,53491.1805768 2024-08-31,19:47:54.000,244,10980066,14085,0,1725133673,12954.214074259995,46.709579250004026,53491.25743512001 2024-08-31,19:47:55.000,244,10980085,14085,0,1725133674,12954.26122842999,46.74482490000082,53491.32730632001 2024-08-31,19:47:56.000,244,10980070,14325,0,1725133675,12954.274701049995,46.78007055000489,53491.35525480001 2024-08-31,19:47:57.000,244,10980109,14005,0,1725133676,12954.375745699996,46.87170924000384,53491.4600616 2024-08-31,19:47:58.000,244,10980092,14245,0,1725133677,12954.42963618,46.87170924000384,53491.49499720001 2024-08-31,19:47:59.000,244,10980083,13885,0,1725133678,12954.517208209996,46.906954890000634,53491.599804000005 2024-08-31,19:48:00.000,244,10980109,14045,0,1725133679,12954.530680830001,46.96334793000278,53491.6347396 2024-08-31,19:48:01.000,244,10980086,14325,0,1725133680,12954.598043929996,46.949249670004065,53491.73255928 2024-08-31,19:48:02.000,244,10980076,14005,0,1725133681,12954.618252859997,46.9774461900015,53491.78146912 2024-08-31,19:48:03.000,244,10980078,13965,0,1725133682,12954.651934410002,46.99859357999958,53491.85832744001 2024-08-31,19:48:04.000,244,10980049,14125,0,1725133683,12954.638461789997,47.03383923000365,53491.984095600004 2024-08-31,19:48:05.000,244,10980129,13845,0,1725133684,12954.685615959992,47.076134009999805,53492.033005440004 2024-08-31,19:48:06.000,244,10980109,13925,0,1725133685,12954.692352270002,47.11137966000388,53492.033005440004 2024-08-31,19:48:07.000,244,10980070,14005,0,1725133686,12954.705824889992,47.16072356999939,53492.06095392 2024-08-31,19:48:08.000,244,10980075,14245,0,1725133687,12954.719297509997,47.1889200900041,53492.10986376 2024-08-31,19:48:09.000,244,10980054,13845,0,1725133688,12954.746242749992,47.21006748000218,53492.16576072001 2024-08-31,19:48:10.000,244,10980048,13845,0,1725133689,12954.779924299997,47.23121487000026,53492.2286448 2024-08-31,19:48:11.000,244,10980104,14085,0,1725133690,12954.806869539992,47.20301835000282,53492.26358040001 2024-08-31,19:48:12.000,244,10980091,14085,0,1725133691,12954.874232640002,47.16072356999939,53492.29152888001 2024-08-31,19:48:13.000,244,10980088,14045,0,1725133692,12954.921386809998,47.05498662000173,53492.368387200004 2024-08-31,19:48:14.000,244,10980045,14045,0,1725133693,12954.907914189993,46.97039706000214,53492.48018112001 2024-08-31,19:48:15.000,244,10980080,13965,0,1725133694,12954.887705259993,46.91400401999999,53492.508129600006 2024-08-31,19:48:16.000,244,10980105,14125,0,1725133695,12954.847287399993,46.82941446000041,53492.55005232001 2024-08-31,19:48:17.000,244,10980089,14085,0,1725133696,12954.840551089997,46.75892315999954,53492.62691064001 2024-08-31,19:48:18.000,244,10980146,14005,0,1725133697,12954.793396920002,46.716628380003385,53492.64088488 2024-08-31,19:48:19.000,244,10980022,14045,0,1725133698,12954.752979060002,46.63908795000316,53492.66883336001 2024-08-31,19:48:20.000,244,10980121,14165,0,1725133699,12954.719297509997,46.6320388200038,53492.71075608 2024-08-31,19:48:21.000,244,10980134,14125,0,1725133700,12954.631725480001,46.62498969000444,53492.703768960004 2024-08-31,19:48:22.000,244,10980059,14405,0,1725133701,12954.584571309992,46.56859665000229,53492.724730320006 2024-08-31,19:48:23.000,244,10980056,14125,0,1725133702,12954.496999279996,46.484007090002706,53492.80158864 2024-08-31,19:48:24.000,244,10980100,14085,0,1725133703,12954.416163559996,46.46990883000399,53492.85049848 2024-08-31,19:48:25.000,244,10980126,13965,0,1725133704,12954.34880046,46.46285970000463,53492.86447272001 2024-08-31,19:48:26.000,244,10980090,14205,0,1725133705,12954.274701049995,46.441712309999275,53492.892421200006 2024-08-31,19:48:27.000,244,10980110,14085,0,1725133706,12954.18039270999,46.484007090002706,53492.892421200006 2024-08-31,19:48:28.000,244,10980119,14045,0,1725133707,12954.1062933,46.45581056999799,53492.92036968 2024-08-31,19:48:29.000,244,10980027,13925,0,1725133708,12953.991776029994,46.498105350001424,53492.97626664 2024-08-31,19:48:30.000,244,10980109,14125,0,1725133709,12953.944621859999,46.58269491000101,53492.97626664 2024-08-31,19:48:31.000,244,10980081,13925,0,1725133710,12953.910940309994,46.58269491000101,53492.990240880004 2024-08-31,19:48:32.000,244,10980120,14125,0,1725133711,12953.870522449994,46.617940559997805,53493.05312496001 2024-08-31,19:48:33.000,244,10980070,14245,0,1725133712,12953.863786139998,46.63908795000316,53492.98325376001 2024-08-31,19:48:34.000,244,10980028,14005,0,1725133713,12953.789686729993,46.667284470000595,53493.04613784 2024-08-31,19:48:35.000,244,10980103,13885,0,1725133714,12953.776214109988,46.723677510002744,53493.03216360001 2024-08-31,19:48:36.000,244,10980071,13965,0,1725133715,12953.776214109988,46.75892315999954,53493.109021920005 2024-08-31,19:48:37.000,244,10980115,13965,0,1725133716,12953.708851009993,46.82236533000105,53493.08107344001 2024-08-31,19:48:38.000,244,10980057,14205,0,1725133717,12953.580861119997,46.87170924000384,53493.109021920005 2024-08-31,19:48:39.000,244,10980049,14165,0,1725133718,12953.419189679997,46.942200540004706,53493.157931760004 2024-08-31,19:48:40.000,244,10980065,13845,0,1725133719,12953.230573,47.069084880000446,53493.15094464001 2024-08-31,19:48:41.000,244,10980095,13925,0,1725133720,12953.00153845999,47.245313129998976,53493.12299616 2024-08-31,19:48:42.000,244,10980099,14005,0,1725133721,12952.732086059994,47.46383616000094,53493.11600904 2024-08-31,19:48:43.000,244,10980055,14085,0,1725133722,12952.422215799998,47.710555710000335,53493.109021920005 2024-08-31,19:48:44.000,244,10980060,14045,0,1725133723,12952.058455059996,48.03481568999996,53493.0670992 2024-08-31,19:48:45.000,244,10980138,14045,0,1725133724,12951.714903249995,48.3731739299983,53493.07408632 2024-08-31,19:48:46.000,244,10980142,14125,0,1725133725,12951.310724649993,48.73972869000136,53493.011202240006 2024-08-31,19:48:47.000,244,10980111,13965,0,1725133726,12950.872864500001,49.08513605999906,53492.95530528 2024-08-31,19:48:48.000,244,10980112,14165,0,1725133727,12950.414795419994,49.437592560003395,53492.97626664 2024-08-31,19:48:49.000,244,10980036,14245,0,1725133728,12949.929781099992,49.70545950000087,53492.94831816 2024-08-31,19:48:50.000,244,10980092,14245,0,1725133729,12949.46497570999,50.00152296000306,53492.89940832 2024-08-31,19:48:51.000,244,10980126,14125,0,1725133730,12948.979961389989,50.29758641999797,53492.81556288001 2024-08-31,19:48:52.000,244,10980125,13885,0,1725133731,12948.555573860001,50.480863800003135,53492.773640160005 2024-08-31,19:48:53.000,244,10980075,14405,0,1725133732,12948.158131569995,50.69938682999782,53492.64787200001 2024-08-31,19:48:54.000,244,10980082,13885,0,1725133733,12947.760689279989,50.86151682000491,53492.63389776 2024-08-31,19:48:55.000,244,10980137,14125,0,1725133734,12947.457555330002,51.0447942000028,53492.51511672 2024-08-31,19:48:56.000,244,10980094,14245,0,1725133735,12947.208311859991,51.256268099998124,53492.43127128001 2024-08-31,19:48:57.000,244,10980083,14125,0,1725133736,12947.02643148999,51.3902015700005,53492.36140008001 2024-08-31,19:48:58.000,244,10980097,14005,0,1725133737,12946.92538683999,51.5029876500048,53492.2286448 2024-08-31,19:48:59.000,244,10980075,14285,0,1725133738,12946.82434218999,51.6369211199999,53492.200696320004 2024-08-31,19:49:00.000,244,10980092,14245,0,1725133739,12946.77045171,51.67216677000397,53492.11685088 2024-08-31,19:49:01.000,244,10980129,13965,0,1725133740,12946.736770159994,51.7356089399982,53492.033005440004 2024-08-31,19:49:02.000,244,10980087,14125,0,1725133741,12946.68287967999,51.700363290001405,53492.005056960006 2024-08-31,19:49:03.000,244,10980039,14005,0,1725133742,12946.628989199999,51.707412420000765,53491.94217288 2024-08-31,19:49:04.000,244,10980086,14045,0,1725133743,12946.602043959989,51.658068509997975,53491.886275920006 2024-08-31,19:49:05.000,244,10980091,13925,0,1725133744,12946.575098719994,51.651019379998615,53491.80243048 2024-08-31,19:49:06.000,244,10980108,14085,0,1725133745,12946.480790379988,51.643970249999256,53491.71159792001 2024-08-31,19:49:07.000,244,10980118,13965,0,1725133746,12946.413427279993,51.643970249999256,53491.648713840004 2024-08-31,19:49:08.000,244,10980022,14005,0,1725133747,12946.325855249997,51.643970249999256,53491.54390704001 2024-08-31,19:49:09.000,244,10980111,13925,0,1725133748,12946.211337979992,51.6369211199999,53491.59281688001 2024-08-31,19:49:10.000,244,10980094,14085,0,1725133749,12946.076611780001,51.61577373000182,53491.46704872 2024-08-31,19:49:11.000,244,10980108,13725,0,1725133750,12945.989039749991,51.61577373000182,53491.39717752 2024-08-31,19:49:12.000,244,10980134,14285,0,1725133751,12945.861049859996,51.6016754700031,53491.30634496001 2024-08-31,19:49:13.000,244,10980101,13805,0,1725133752,12945.79368676,51.5029876500048,53491.27839648 2024-08-31,19:49:14.000,244,10980128,13885,0,1725133753,12945.67243318,51.43249635000393,53491.20153816 2024-08-31,19:49:15.000,244,10980114,14125,0,1725133754,12945.64548793999,51.305612010000914,53491.20852528001 2024-08-31,19:49:16.000,244,10980084,13965,0,1725133755,12945.638751629995,51.15758027999982,53491.13166696 2024-08-31,19:49:17.000,244,10980100,14005,0,1725133756,12945.69264211,51.02364681000472,53491.08275712 2024-08-31,19:49:18.000,244,10980123,14245,0,1725133757,12945.76674151999,50.80512378000276,53491.04083440001 2024-08-31,19:49:19.000,244,10980087,14245,0,1725133758,12945.861049859996,50.600699009999516,53490.9360276 2024-08-31,19:49:20.000,244,10980132,14325,0,1725133759,12946.002512369996,50.41037250000227,53490.859169280004 2024-08-31,19:49:21.000,244,10980080,14045,0,1725133760,12946.123765949997,50.19184947000031,53490.78231096001 2024-08-31,19:49:22.000,244,10980108,14085,0,1725133761,12946.339327870002,50.00857209000242,53490.70545264001 2024-08-31,19:49:23.000,244,10980096,13885,0,1725133762,12946.426899899998,49.804147319999174,53490.663529920006 2024-08-31,19:49:24.000,244,10980074,14245,0,1725133763,12946.534680859993,49.571526029998495,53490.60763296 2024-08-31,19:49:25.000,244,10980063,14045,0,1725133764,12946.696352299994,49.36005213000317,53490.593658720005 2024-08-31,19:49:26.000,244,10980159,13925,0,1725133765,12946.78392432999,49.14152910000121,53490.55872312 2024-08-31,19:49:27.000,244,10980095,14045,0,1725133766,12946.93212315,48.96530085000268,53490.495839040006 2024-08-31,19:49:28.000,244,10980124,14285,0,1725133767,12947.07358566,48.71153217000392,53490.48885192001 2024-08-31,19:49:29.000,244,10980116,14085,0,1725133768,12947.221784479996,48.43661609999981,53490.474877680004 2024-08-31,19:49:30.000,244,10980072,14045,0,1725133769,12947.417137470002,48.18284742000105,53490.39103224 2024-08-31,19:49:31.000,244,10980051,13845,0,1725133770,12947.646172009998,47.87268570000015,53490.38404512 2024-08-31,19:49:32.000,244,10980127,14085,0,1725133771,12947.767425589998,47.59776963000331,53490.31417392 2024-08-31,19:49:33.000,244,10980047,13965,0,1725133772,12947.98972382,47.28760791000241,53490.25128984001 2024-08-31,19:49:34.000,244,10980091,14165,0,1725133773,12948.178340499995,47.06203575000109,53490.20238000001 2024-08-31,19:49:35.000,244,10980095,14045,0,1725133774,12948.400638729996,46.80121794000297,53490.209367120005 2024-08-31,19:49:36.000,244,10980127,13965,0,1725133775,12948.595991720002,46.52630186999886,53490.21635424 2024-08-31,19:49:37.000,244,10980089,13925,0,1725133776,12948.872180429993,46.307778840004175,53490.14648304 2024-08-31,19:49:38.000,244,10980083,14165,0,1725133777,12949.128160209999,46.082206680002855,53490.160457280006 2024-08-31,19:49:39.000,244,10980077,13845,0,1725133778,12949.38413998999,45.82138887000474,53490.160457280006 2024-08-31,19:49:40.000,244,10980106,14045,0,1725133779,12949.646856079991,45.624013230000855,53490.14648304 2024-08-31,19:49:41.000,244,10980076,14245,0,1725133780,12949.943253719997,45.41958846000489,53490.20238000001 2024-08-31,19:49:42.000,244,10980086,14085,0,1725133781,12950.199233499989,45.264507600004436,53490.1674444 2024-08-31,19:49:43.000,244,10980104,14085,0,1725133782,12950.387850179999,45.10942674000398,53490.20238000001 2024-08-31,19:49:44.000,244,10980061,14245,0,1725133783,12950.56299423999,44.96139501000289,53490.160457280006 2024-08-31,19:49:45.000,244,10980080,13805,0,1725133784,12950.71119306,44.764019369999005,53490.17443152 2024-08-31,19:49:46.000,244,10980062,14125,0,1725133785,12950.805501399991,44.630085900003905,53490.19539288 2024-08-31,19:49:47.000,244,10980077,14045,0,1725133786,12950.81223771,44.48205417000281,53490.19539288 2024-08-31,19:49:48.000,244,10980110,13965,0,1725133787,12950.913282360001,44.298776789997646,53490.209367120005 2024-08-31,19:49:49.000,244,10980118,13885,0,1725133788,12951.014327010002,44.15074506000383,53490.2373156 2024-08-31,19:49:50.000,244,10980124,13845,0,1725133789,12951.175998450002,43.96746767999866,53490.30019968001 2024-08-31,19:49:51.000,244,10980150,13925,0,1725133790,12951.371351439993,43.79123943000013,53490.31417392 2024-08-31,19:49:52.000,244,10980078,13885,0,1725133791,12951.654276459994,43.60796205000224,53490.30019968001 2024-08-31,19:49:53.000,244,10980138,13885,0,1725133792,12951.99109196,43.45993032000115,53490.29321256 2024-08-31,19:49:54.000,244,10980076,14045,0,1725133793,12952.314434840002,43.311898590000055,53490.31417392 2024-08-31,19:49:55.000,244,10980058,13965,0,1725133794,12952.75903129999,43.12157208000281,53490.377058000005 2024-08-31,19:49:56.000,244,10980117,14005,0,1725133795,12953.116055729995,42.97354035000171,53490.39801936001 2024-08-31,19:49:57.000,244,10980067,14125,0,1725133796,12953.473080160002,42.80436123000254,53490.43994208 2024-08-31,19:49:58.000,244,10980095,14005,0,1725133797,12953.863786139998,42.62813298000401,53490.50282616 2024-08-31,19:49:59.000,244,10979998,14125,0,1725133798,12954.16692009,42.508297770000354,53490.56571024001 2024-08-31,19:50:00.000,244,10980121,13965,0,1725133799,12954.443108799991,42.38846256000397,53490.62859432 2024-08-31,19:50:01.000,244,10980074,13845,0,1725133800,12954.672143340002,42.33206952000182,53490.70545264001 2024-08-31,19:50:02.000,244,10980111,14245,0,1725133801,12954.874232640002,42.310922130003746,53490.74737536 2024-08-31,19:50:03.000,244,10980074,14045,0,1725133802,12954.995486219988,42.2545290900016,53490.85218216001 2024-08-31,19:50:04.000,244,10980080,14165,0,1725133803,12955.130212419994,42.268627350000315,53490.92205336001 2024-08-31,19:50:05.000,244,10980146,14285,0,1725133804,12955.204311829999,42.2545290900016,53490.998911680006 2024-08-31,19:50:06.000,244,10980106,13965,0,1725133805,12955.211048139994,42.23338170000352,53491.047821520006 2024-08-31,19:50:07.000,244,10980079,14245,0,1725133806,12955.184102899999,42.22633257000416,53491.145641200004 2024-08-31,19:50:08.000,244,10980113,14125,0,1725133807,12955.143685039999,42.24747996000224,53491.194551040004 2024-08-31,19:50:09.000,244,10979998,13965,0,1725133808,12955.143685039999,42.275676479999674,53491.23647376001 2024-08-31,19:50:10.000,244,10980088,13845,0,1725133809,12955.035904079989,42.282725609999034,53491.34826768 2024-08-31,19:50:11.000,244,10980085,14005,0,1725133810,12954.907914189993,42.30387300000439,53491.41813888 2024-08-31,19:50:12.000,244,10980093,14085,0,1725133811,12954.806869539992,42.34616778000054,53491.42512600001 2024-08-31,19:50:13.000,244,10980075,13925,0,1725133812,12954.658670719997,42.38846256000397,53491.51595856 2024-08-31,19:50:14.000,244,10980075,14205,0,1725133813,12954.517208209996,42.43780646999949,53491.599804000005 2024-08-31,19:50:15.000,244,10980071,14045,0,1725133814,12954.30164628999,42.444855599998846,53491.69063656001 2024-08-31,19:50:16.000,244,10980126,13885,0,1725133815,12954.072611749994,42.52239602999907,53491.78845624001 2024-08-31,19:50:17.000,244,10980064,14365,0,1725133816,12953.803159349998,42.52239602999907,53491.87230168 2024-08-31,19:50:18.000,244,10980066,14325,0,1725133817,12953.533706950002,42.557641680003144,53491.935185760005 2024-08-31,19:50:19.000,244,10979995,14125,0,1725133818,12953.257518239996,42.550592550003785,53491.984095600004 2024-08-31,19:50:20.000,244,10980081,14205,0,1725133819,12953.00827477,42.494199510001636,53491.94217288 2024-08-31,19:50:21.000,244,10980075,14165,0,1725133820,12952.84660333,42.4660029900042,53492.06794104 2024-08-31,19:50:22.000,244,10980135,14085,0,1725133821,12952.705140819999,42.42370821000077,53492.06794104 2024-08-31,19:50:23.000,244,10980065,13965,0,1725133822,12952.617568789989,42.38846256000397,53492.12383800001 2024-08-31,19:50:24.000,244,10980108,14205,0,1725133823,12952.590623549993,42.310922130003746,53492.10986376 2024-08-31,19:50:25.000,244,10980050,13885,0,1725133824,12952.624305099998,42.30387300000439,53492.13082512 2024-08-31,19:50:26.000,244,10980083,13925,0,1725133825,12952.637777719989,42.268627350000315,53492.151786480004 2024-08-31,19:50:27.000,244,10980079,14125,0,1725133826,12952.678195579989,42.20518517999881,53492.200696320004 2024-08-31,19:50:28.000,244,10980110,14325,0,1725133827,12952.711877129994,42.19813604999945,53492.25659328 2024-08-31,19:50:29.000,244,10980077,14245,0,1725133828,12952.738822369989,42.17698866000137,53492.28454176 2024-08-31,19:50:30.000,244,10980036,14245,0,1725133829,12952.79944915999,42.13469387999794,53492.35441296 2024-08-31,19:50:31.000,244,10980054,14125,0,1725133830,12952.785976539999,42.1064973600005,53492.41030992001 2024-08-31,19:50:32.000,244,10980066,13805,0,1725133831,12952.772503919994,42.02190780000092,53492.50114248001 2024-08-31,19:50:33.000,244,10980021,14045,0,1725133832,12952.752294989994,41.93026911000197,53492.57800080001 2024-08-31,19:50:34.000,244,10980051,14005,0,1725133833,12952.725349749999,41.83863042000303,53492.654859120004 2024-08-31,19:50:35.000,244,10980074,13805,0,1725133834,12952.738822369989,41.71174608000001,53492.66883336001 2024-08-31,19:50:36.000,244,10980083,14085,0,1725133835,12952.725349749999,41.61305826000171,53492.703768960004 2024-08-31,19:50:37.000,244,10980078,13965,0,1725133836,12952.752294989994,41.52141957000276,53492.7876144 2024-08-31,19:50:38.000,244,10980111,14045,0,1725133837,12952.752294989994,41.37338784000167,53492.90639544 2024-08-31,19:50:39.000,244,10980081,13845,0,1725133838,12952.77924022999,41.267650890004006,53493.00421512001 2024-08-31,19:50:40.000,244,10980107,13845,0,1725133839,12952.765767609999,41.12666829000227,53493.00421512001 2024-08-31,19:50:41.000,244,10980081,14085,0,1725133840,12952.732086059994,41.049127860002045,53492.97626664 2024-08-31,19:50:42.000,244,10980025,14245,0,1725133841,12952.664722959998,40.9574891700031,53493.0670992 2024-08-31,19:50:43.000,244,10980050,14085,0,1725133842,12952.556941999988,40.94339091000438,53493.18588024 2024-08-31,19:50:44.000,244,10980077,14045,0,1725133843,12952.469369969993,40.83765395999944,53493.19985448001 2024-08-31,19:50:45.000,244,10980096,14085,0,1725133844,12952.395270560002,40.774211789997935,53493.33260976 2024-08-31,19:50:46.000,244,10980070,14125,0,1725133845,12952.280753289997,40.73896614000114,53493.36754536001 2024-08-31,19:50:47.000,244,10980127,13845,0,1725133846,12952.139290779996,40.73896614000114,53493.444403680005 2024-08-31,19:50:48.000,244,10980094,13925,0,1725133847,12952.01130089,40.7460152700005,53493.444403680005 2024-08-31,19:50:49.000,244,10980086,14285,0,1725133848,12951.96414671999,40.7460152700005,53493.54921048 2024-08-31,19:50:50.000,244,10980074,13885,0,1725133849,12951.91025624,40.767162659998576,53493.59812032 2024-08-31,19:50:51.000,244,10980052,14005,0,1725133850,12951.86310206999,40.78831005000393,53493.58414608001 2024-08-31,19:50:52.000,244,10980068,13805,0,1725133851,12951.916992549995,40.816506570001366,53493.64004304 2024-08-31,19:50:53.000,244,10980068,13645,0,1725133852,12951.9506741,40.78126092000457,53493.65401728001 2024-08-31,19:50:54.000,244,10980086,14005,0,1725133853,12951.997828269996,40.78126092000457,53493.64004304 2024-08-31,19:50:55.000,244,10980077,14005,0,1725133854,12952.098872919996,40.78831005000393,53493.66799152 2024-08-31,19:50:56.000,244,10980059,14245,0,1725133855,12952.193181260001,40.72486788000242,53493.681965760006 2024-08-31,19:50:57.000,244,10980086,13885,0,1725133856,12952.354852700002,40.66142571000091,53493.75882408 2024-08-31,19:50:58.000,244,10980052,13965,0,1725133857,12952.455897350002,40.590934410000045,53493.80773392 2024-08-31,19:50:59.000,244,10980074,14045,0,1725133858,12952.509787829993,40.54863963000389,53493.80074680001 2024-08-31,19:51:00.000,244,10980081,13965,0,1725133859,12952.577150929988,40.43585354999959,53493.80074680001 2024-08-31,19:51:01.000,244,10980098,13805,0,1725133860,12952.590623549993,40.358313119999366,53493.8356824 2024-08-31,19:51:02.000,244,10980066,14405,0,1725133861,12952.637777719989,40.29487094999786,53493.86363088 2024-08-31,19:51:03.000,244,10980026,14205,0,1725133862,12952.657986649989,40.26667443000042,53493.898566480006 2024-08-31,19:51:04.000,244,10980107,14245,0,1725133863,12952.718613439989,40.21733052000491,53493.9055536 2024-08-31,19:51:05.000,244,10980062,14045,0,1725133864,12952.792712849994,40.175035740001476,53493.98241192 2024-08-31,19:51:06.000,244,10980072,13765,0,1725133865,12952.934175359995,40.11864269999933,53494.03830888001 2024-08-31,19:51:07.000,244,10980041,14085,0,1725133866,12953.095846799995,40.07634792000317,53494.10818008001 2024-08-31,19:51:08.000,244,10980106,13965,0,1725133867,12953.27099086,40.03405313999974,53494.14311568 2024-08-31,19:51:09.000,244,10980080,13965,0,1725133868,12953.446134919992,39.99175836000359,53494.17106416 2024-08-31,19:51:10.000,244,10980066,13965,0,1725133869,12953.648224219993,39.90011967000464,53494.19202552 2024-08-31,19:51:11.000,244,10980088,14165,0,1725133870,12953.823368279998,39.84372663000249,53494.27587096001 2024-08-31,19:51:12.000,244,10980083,13885,0,1725133871,12953.97830340999,39.780284460000985,53494.27587096001 2024-08-31,19:51:13.000,244,10980052,14045,0,1725133872,12954.133238539995,39.730940549998195,53494.3597164 2024-08-31,19:51:14.000,244,10980072,13925,0,1725133873,12954.28143735999,39.62520360000053,53494.37369064001 2024-08-31,19:51:15.000,244,10980063,13845,0,1725133874,12954.40269093999,39.547663170000305,53494.450548960005 2024-08-31,19:51:16.000,244,10980127,14005,0,1725133875,12954.530680830001,39.561761429999024,53494.47849744 2024-08-31,19:51:17.000,244,10980045,14165,0,1725133876,12954.672143340002,39.561761429999024,53494.50644592 2024-08-31,19:51:18.000,244,10980097,13925,0,1725133877,12954.806869539992,39.604056210002454,53494.50644592 2024-08-31,19:51:19.000,244,10980079,13965,0,1725133878,12954.928123119993,39.6604492500046,53494.50644592 2024-08-31,19:51:20.000,244,10980089,14045,0,1725133879,12955.19757551999,39.71684228999948,53494.55535576 2024-08-31,19:51:21.000,244,10980114,14125,0,1725133880,12955.453555299995,39.787333590000344,53494.63221408 2024-08-31,19:51:22.000,244,10980078,13925,0,1725133881,12955.696062459996,39.85077576000185,53494.59727848 2024-08-31,19:51:23.000,244,10980105,14245,0,1725133882,12955.978987479997,39.92126706000272,53494.64618832 2024-08-31,19:51:24.000,244,10980111,14245,0,1725133883,12956.208022019993,39.92831619000208,53494.63920120001 2024-08-31,19:51:25.000,244,10980076,13645,0,1725133884,12956.45726548999,39.93536532000144,53494.70208528 2024-08-31,19:51:26.000,244,10980061,13725,0,1725133885,12956.65935478999,39.91421793000336,53494.667149680005 2024-08-31,19:51:27.000,244,10980094,13885,0,1725133886,12956.773872059995,39.85077576000185,53494.73003376001 2024-08-31,19:51:28.000,244,10980078,14085,0,1725133887,12956.895125639996,39.80143184999906,53494.716059520004 2024-08-31,19:51:29.000,244,10980081,14005,0,1725133888,12956.996170289996,39.75208794000355,53494.77894360001 2024-08-31,19:51:30.000,244,10980068,13885,0,1725133889,12957.103951249992,39.71684228999948,53494.80689208001 2024-08-31,19:51:31.000,244,10980083,14325,0,1725133890,12957.191523280002,39.64635098999861,53494.82086632 2024-08-31,19:51:32.000,244,10980072,14245,0,1725133891,12957.339722099998,39.66749838000396,53494.84182768 2024-08-31,19:51:33.000,244,10980140,14125,0,1725133892,12957.541811399999,39.64635098999861,53494.904711760006 2024-08-31,19:51:34.000,244,10980087,13885,0,1725133893,12957.73716438999,39.6604492500046,53494.96759584 2024-08-31,19:51:35.000,244,10980122,14005,0,1725133894,12957.94599,39.61815447000117,53495.00951856 2024-08-31,19:51:36.000,244,10980088,13965,0,1725133895,12958.222178709992,39.63225272999989,53495.051441280004 2024-08-31,19:51:37.000,244,10980089,14085,0,1725133896,12958.484894799993,39.589957950003736,53495.08637688 2024-08-31,19:51:38.000,244,10980157,13925,0,1725133897,12958.660038859998,39.540614040000946,53495.17720944 2024-08-31,19:51:39.000,244,10980056,14085,0,1725133898,12958.868864469994,39.561761429999024,53495.191183680006 2024-08-31,19:51:40.000,244,10980070,13885,0,1725133899,12959.06421746,39.561761429999024,53495.1981708 2024-08-31,19:51:41.000,244,10980083,14165,0,1725133900,12959.25957044999,39.56881055999838,53495.29599048 2024-08-31,19:51:42.000,244,10980065,13925,0,1725133901,12959.387560340001,39.589957950003736,53495.386823040004 2024-08-31,19:51:43.000,244,10980109,13965,0,1725133902,12959.555968089997,39.56881055999838,53495.40079728001 2024-08-31,19:51:44.000,244,10980126,13965,0,1725133903,12959.663749049992,39.561761429999024,53495.456694240005 2024-08-31,19:51:45.000,244,10980123,13845,0,1725133904,12959.791738939988,39.51946665000287,53495.624385120005 2024-08-31,19:51:46.000,244,10980054,13805,0,1725133905,12959.845629419993,39.4842209999988,53495.65932072 2024-08-31,19:51:47.000,244,10980086,14045,0,1725133906,12959.892783589989,39.39258230999985,53495.68726920001 2024-08-31,19:51:48.000,244,10980107,13885,0,1725133907,12959.865838349993,39.29389449000155,53495.743166160006 2024-08-31,19:51:49.000,244,10980117,14085,0,1725133908,12959.859102039998,39.21635406000132,53495.840985840005 2024-08-31,19:51:50.000,244,10980075,14045,0,1725133909,12959.886047279993,39.16701014999853,53495.88290856001 2024-08-31,19:51:51.000,244,10980086,13805,0,1725133910,12959.872574659988,39.1035679800043,53495.94579264 2024-08-31,19:51:52.000,244,10980092,14005,0,1725133911,12959.872574659988,39.089469719998306,53495.959766880005 2024-08-31,19:51:53.000,244,10980108,14165,0,1725133912,12959.993828239989,39.04012581000279,53496.02265096001 2024-08-31,19:51:54.000,244,10980142,14125,0,1725133913,12960.101609199999,39.02602755000407,53496.08553504 2024-08-31,19:51:55.000,244,10980096,13925,0,1725133914,12960.23633539999,39.01192928999808,53496.057586560004 2024-08-31,19:51:56.000,244,10980097,14085,0,1725133915,12960.34411636,39.01192928999808,53496.176367600005 2024-08-31,19:51:57.000,244,10980107,14205,0,1725133916,12960.451897319996,39.00488015999872,53496.225277440004 2024-08-31,19:51:58.000,244,10980119,14245,0,1725133917,12960.552941969996,39.018978420004714,53496.2811744 2024-08-31,19:51:59.000,244,10980084,13965,0,1725133918,12960.627041380001,38.962585380002565,53496.344058480005 2024-08-31,19:52:00.000,244,10980097,13925,0,1725133919,12960.701140789992,38.913241469999775,53496.37899408 2024-08-31,19:52:01.000,244,10980075,13885,0,1725133920,12960.829130680002,38.87094669000362,53496.45585240001 2024-08-31,19:52:02.000,244,10980099,13845,0,1725133921,12960.943647949993,38.81455365000147,53496.50476224001 2024-08-31,19:52:03.000,244,10980086,14005,0,1725133922,12961.024483669993,38.75111147999996,53496.55367208001 2024-08-31,19:52:04.000,244,10980080,14005,0,1725133923,12961.125528319993,38.687669309998455,53496.58860768 2024-08-31,19:52:05.000,244,10980079,13885,0,1725133924,12961.219836659999,38.60307974999887,53496.62354328001 2024-08-31,19:52:06.000,244,10980108,14165,0,1725133925,12961.31414499999,38.49029367000185,53496.65149176001 2024-08-31,19:52:07.000,244,10980136,13885,0,1725133926,12961.35456285999,38.41980237000098,53496.70040160001 2024-08-31,19:52:08.000,244,10980117,14045,0,1725133927,12961.44213489,38.30701629000396,53496.8052084 2024-08-31,19:52:09.000,244,10980053,13925,0,1725133928,12961.49602536999,38.22947586000373,53496.77725992 2024-08-31,19:52:10.000,244,10980092,14125,0,1725133929,12961.50276168,38.25062325000181,53496.83315688 2024-08-31,19:52:11.000,244,10980051,14245,0,1725133930,12961.469080129995,38.23652499000309,53496.92398944 2024-08-31,19:52:12.000,244,10980109,14045,0,1725133931,12961.36129917,38.25767238000117,53496.917002320006 2024-08-31,19:52:13.000,244,10980112,14085,0,1725133932,12961.35456285999,38.31406542000332,53497.00783488001 2024-08-31,19:52:14.000,244,10980071,14045,0,1725133933,12961.280463449999,38.384556720004184,53497.0497576 2024-08-31,19:52:15.000,244,10980066,14205,0,1725133934,12961.266990829994,38.3986549800029,53497.07071896 2024-08-31,19:52:16.000,244,10980053,14205,0,1725133935,12961.33435392999,38.41275324000162,53497.11264168 2024-08-31,19:52:17.000,244,10980061,14245,0,1725133936,12961.388244409995,38.42685150000034,53497.21046136 2024-08-31,19:52:18.000,244,10980101,14045,0,1725133937,12961.448871199995,38.35636019999947,53497.2593712 2024-08-31,19:52:19.000,244,10980049,13925,0,1725133938,12961.52297061,38.30701629000396,53497.33622952 2024-08-31,19:52:20.000,244,10980064,14245,0,1725133939,12961.56338847,38.25062325000181,53497.34321664001 2024-08-31,19:52:21.000,244,10980058,14245,0,1725133940,12961.610542639995,38.102591520000715,53497.38513936 2024-08-31,19:52:22.000,244,10980046,14125,0,1725133941,12961.63748787999,38.02505109000049,53497.46199768001 2024-08-31,19:52:23.000,244,10980059,14165,0,1725133942,12961.64422419,37.96160891999898,53497.45501056 2024-08-31,19:52:24.000,244,10980090,13885,0,1725133943,12961.76547777,37.862921100000676,53497.47597192 2024-08-31,19:52:25.000,244,10980094,13965,0,1725133944,12961.846313490001,37.813577189997886,53497.55283024 2024-08-31,19:52:26.000,244,10980120,14125,0,1725133945,12961.947358140002,37.750135020003654,53497.66462416 2024-08-31,19:52:27.000,244,10980061,13885,0,1725133946,12961.987776000002,37.67964372000279,53497.67859840001 2024-08-31,19:52:28.000,244,10980071,13845,0,1725133947,12962.129238510002,37.644398069998715,53497.713534 2024-08-31,19:52:29.000,244,10980115,13845,0,1725133948,12962.169656370002,37.58095590000448,53497.77641808001 2024-08-31,19:52:30.000,244,10980106,14045,0,1725133949,12962.263964709993,37.4822680799989,53497.82532792001 2024-08-31,19:52:31.000,244,10980069,14165,0,1725133950,12962.338064119998,37.41882591000467,53497.89519912001 2024-08-31,19:52:32.000,244,10980061,14045,0,1725133951,12962.439108769999,37.32013808999909,53497.9580832 2024-08-31,19:52:33.000,244,10980096,14125,0,1725133952,12962.546889729994,37.22145027000079,53497.972057440005 2024-08-31,19:52:34.000,244,10980041,14365,0,1725133953,12962.627725449995,37.172106359998,53498.05590288 2024-08-31,19:52:35.000,244,10980054,14125,0,1725133954,12962.68161593,37.08046766999905,53498.06289000001 2024-08-31,19:52:36.000,244,10980042,14085,0,1725133955,12962.72203379,37.009976369998185,53498.10481272 2024-08-31,19:52:37.000,244,10980038,14125,0,1725133956,12962.75571533999,36.95358333000331,53498.11878696 2024-08-31,19:52:38.000,244,10980107,14165,0,1725133957,12962.80286951,36.876042900003085,53498.14673544 2024-08-31,19:52:39.000,244,10980054,13845,0,1725133958,12962.789396889995,36.819649860000936,53498.21660664 2024-08-31,19:52:40.000,244,10980076,13885,0,1725133959,12962.83655105999,36.74915856000007,53498.17468392 2024-08-31,19:52:41.000,244,10980095,14205,0,1725133960,12962.87696891999,36.643421610002406,53498.21660664 2024-08-31,19:52:42.000,244,10980090,14165,0,1725133961,12962.917386779991,36.57293031000154,53498.2725036 2024-08-31,19:52:43.000,244,10980040,14045,0,1725133962,12962.951068329996,36.481291620002594,53498.30045208001 2024-08-31,19:52:44.000,244,10980044,13925,0,1725133963,12963.052112979996,36.45309509999788,53498.356349040005 2024-08-31,19:52:45.000,244,10980093,14125,0,1725133964,12963.119476079992,36.36145640999894,53498.41923312001 2024-08-31,19:52:46.000,244,10980052,14285,0,1725133965,12963.213784419997,36.248670330001914,53498.41923312001 2024-08-31,19:52:47.000,244,10980089,14085,0,1725133966,12963.341774309993,36.17112990000169,53498.475130080005 2024-08-31,19:52:48.000,244,10980108,14245,0,1725133967,12963.442818959993,36.10063860000082,53498.51705280001 2024-08-31,19:52:49.000,244,10980063,14205,0,1725133968,12963.678589809999,35.99490165000316,53498.55897552 2024-08-31,19:52:50.000,244,10980080,14085,0,1725133969,12963.75268921999,35.91736122000293,53498.572949760004 2024-08-31,19:52:51.000,244,10980076,13925,0,1725133970,12963.86047018,35.81867340000463,53498.62884672 2024-08-31,19:52:52.000,244,10980098,14325,0,1725133971,12963.968251139995,35.71293644999969,53498.6567952 2024-08-31,19:52:53.000,244,10980068,14085,0,1725133972,12963.99519637999,35.614248630001384,53498.67775656 2024-08-31,19:52:54.000,244,10980054,13885,0,1725133973,12964.049086859995,35.557855589999235,53498.71967928 2024-08-31,19:52:55.000,244,10980081,14245,0,1725133974,12963.99519637999,35.45916777000093,53498.761602000006 2024-08-31,19:52:56.000,244,10980060,14085,0,1725133975,12964.01540530999,35.3181851699992,53498.75461488001 2024-08-31,19:52:57.000,244,10980065,13965,0,1725133976,12963.97498744999,35.198349960002815,53498.80352472001 2024-08-31,19:52:58.000,244,10980092,13885,0,1725133977,12963.968251139995,35.09966214000451,53498.83846032 2024-08-31,19:52:59.000,244,10980036,14045,0,1725133978,12963.91436065999,34.95163041000342,53498.84544744 2024-08-31,19:53:00.000,244,10980112,14165,0,1725133979,12963.948042209995,34.87408998000319,53498.84544744 2024-08-31,19:53:01.000,244,10980079,13965,0,1725133980,12963.95477851999,34.77540216000489,53498.80352472001 2024-08-31,19:53:02.000,244,10980036,14125,0,1725133981,12963.9413059,34.59917390999908,53498.85243456001 2024-08-31,19:53:03.000,244,10980096,13885,0,1725133982,12964.02214162,34.50048609000078,53498.81749896 2024-08-31,19:53:04.000,244,10980070,14205,0,1725133983,12964.03561423999,34.387700010003755,53498.85243456001 2024-08-31,19:53:05.000,244,10980046,13885,0,1725133984,12964.16360413,34.27491392999946,53498.7965376 2024-08-31,19:53:06.000,244,10980078,14085,0,1725133985,12964.345484500001,34.169176980001794,53498.88737016 2024-08-31,19:53:07.000,244,10980066,14245,0,1725133986,12964.439792839992,34.07048916000349,53498.873395919996 2024-08-31,19:53:08.000,244,10980098,13965,0,1725133987,12964.601464279993,33.985899600003904,53498.84544744 2024-08-31,19:53:09.000,244,10980096,14005,0,1725133988,12964.722717859993,33.85901526000089,53498.85243456001 2024-08-31,19:53:10.000,244,10980082,14045,0,1725133989,12964.843971439994,33.81672048000473,53498.92230576001 2024-08-31,19:53:11.000,244,10980082,14245,0,1725133990,12964.870916679989,33.7744257000013,53498.93628 2024-08-31,19:53:12.000,244,10980107,14045,0,1725133991,12964.91133453999,33.675737880003,53498.91531864 2024-08-31,19:53:13.000,244,10980052,13965,0,1725133992,12964.870916679989,33.59819745000277,53498.93628 2024-08-31,19:53:14.000,244,10980090,14085,0,1725133993,12964.790080959989,33.55590266999934,53499.0061512 2024-08-31,19:53:15.000,244,10980077,13965,0,1725133994,12964.655354759998,33.471313109999755,53499.03409968 2024-08-31,19:53:16.000,244,10980067,14005,0,1725133995,12964.486947010002,33.36557616000209,53499.11794512001 2024-08-31,19:53:17.000,244,10980090,14245,0,1725133996,12964.345484500001,33.295084860001225,53499.096983760006 2024-08-31,19:53:18.000,244,10980091,14245,0,1725133997,12964.197285679991,33.16115138999885,53499.13890648001 2024-08-31,19:53:19.000,244,10980078,14285,0,1725133998,12963.97498744999,33.04131618000247,53499.15986784 2024-08-31,19:53:20.000,244,10980077,13885,0,1725133999,12963.79310707999,32.96377575000224,53499.1808292 2024-08-31,19:53:21.000,244,10980063,14325,0,1725134000,12963.631435639989,32.850989669997944,53499.18781632001 2024-08-31,19:53:22.000,244,10980080,14245,0,1725134001,12963.483236819993,32.73820359000092,53499.145893600005 2024-08-31,19:53:23.000,244,10980043,14125,0,1725134002,12963.314829069997,32.58312273000047,53499.1808292 2024-08-31,19:53:24.000,244,10980082,14165,0,1725134003,12963.207048110002,32.470336650003446,53499.13191936 2024-08-31,19:53:25.000,244,10980089,14165,0,1725134004,12963.085794530001,32.38574709000386,53499.18781632001 2024-08-31,19:53:26.000,244,10980062,14125,0,1725134005,12962.978013569991,32.258862750000844,53499.1808292 2024-08-31,19:53:27.000,244,10980019,14005,0,1725134006,12962.890441539996,32.11788014999911,53499.145893600005 2024-08-31,19:53:28.000,244,10980083,13925,0,1725134007,12962.77592426999,32.04738884999824,53499.13191936 2024-08-31,19:53:29.000,244,10980064,13925,0,1725134008,12962.70182486,31.94165190000058,53499.076022400004 2024-08-31,19:53:30.000,244,10980081,14285,0,1725134009,12962.661407,31.850013210001634,53499.13890648001 2024-08-31,19:53:31.000,244,10980049,14125,0,1725134010,12962.661407,31.81476756000484,53499.08300952 2024-08-31,19:53:32.000,244,10980101,13805,0,1725134011,12962.67487961999,31.772472780001408,53499.027112560005 2024-08-31,19:53:33.000,244,10980050,14085,0,1725134012,12962.68161593,31.70198148000054,53499.01313832 2024-08-31,19:53:34.000,244,10980118,14045,0,1725134013,12962.71529747999,31.680834090002463,53499.01313832 2024-08-31,19:53:35.000,244,10980068,13805,0,1725134014,12962.769187959995,31.610342790001596,53499.06204816 2024-08-31,19:53:36.000,244,10980102,14085,0,1725134015,12962.829814749995,31.553949749999447,53498.98518984 2024-08-31,19:53:37.000,244,10980076,14205,0,1725134016,12962.8634963,31.46936018999986,53499.02012544001 2024-08-31,19:53:38.000,244,10980037,14045,0,1725134017,12962.890441539996,31.34952498000348,53499.03409968 2024-08-31,19:53:39.000,244,10980076,14205,0,1725134018,12962.850023679996,31.201493250002386,53499.027112560005 2024-08-31,19:53:40.000,244,10980084,14165,0,1725134019,12962.809605819995,31.095756300004723,53499.04807392001 2024-08-31,19:53:41.000,244,10980056,14325,0,1725134020,12962.74224272,30.93362631000491,53499.12493224 2024-08-31,19:53:42.000,244,10980053,13965,0,1725134021,12962.64119807,30.806741970001895,53499.076022400004 2024-08-31,19:53:43.000,244,10980051,13845,0,1725134022,12962.54015342,30.70805415000359,53499.06903528001 2024-08-31,19:53:44.000,244,10980114,14245,0,1725134023,12962.418899839999,30.574120680001215,53499.10397088 2024-08-31,19:53:45.000,244,10980075,14005,0,1725134024,12962.304382569993,30.47543286000291,53499.08300952 2024-08-31,19:53:46.000,244,10980041,14045,0,1725134025,12962.183128989993,30.376745040004607,53499.04807392001 2024-08-31,19:53:47.000,244,10980071,14125,0,1725134026,12962.088820650002,30.278057219999027,53499.04807392001 2024-08-31,19:53:48.000,244,10980081,14085,0,1725134027,12962.028193860002,30.26395896000031,53499.13890648001 2024-08-31,19:53:49.000,244,10980026,13725,0,1725134028,12961.981039689992,30.2005167899988,53499.08999664001 2024-08-31,19:53:50.000,244,10980087,14205,0,1725134029,12961.906940280001,30.144123750003928,53499.08300952 2024-08-31,19:53:51.000,244,10980056,13965,0,1725134030,12961.913676589997,30.165271140002005,53499.11794512001 2024-08-31,19:53:52.000,244,10980067,14085,0,1725134031,12961.933885519997,30.144123750003928,53499.16685496001 2024-08-31,19:53:53.000,244,10980062,14125,0,1725134032,12961.913676589997,30.115927229999215,53499.15288072 2024-08-31,19:53:54.000,244,10980030,13725,0,1725134033,12961.967567070002,30.07363245000306,53499.16685496001 2024-08-31,19:53:55.000,244,10980066,13885,0,1725134034,12961.933885519997,30.059534190004342,53499.1808292 2024-08-31,19:53:56.000,244,10980130,13965,0,1725134035,12961.913676589997,29.960846369998762,53499.13890648001 2024-08-31,19:53:57.000,244,10980063,14085,0,1725134036,12961.906940280001,29.918551590002608,53499.13890648001 2024-08-31,19:53:58.000,244,10980092,14165,0,1725134037,12961.819368249991,29.84101116000238,53499.194803440005 2024-08-31,19:53:59.000,244,10980033,13805,0,1725134038,12961.74526884,29.770519860001514,53499.096983760006 2024-08-31,19:54:00.000,244,10980106,13885,0,1725134039,12961.671169429996,29.714126819999365,53499.145893600005 2024-08-31,19:54:01.000,244,10980077,13885,0,1725134040,12961.65769680999,29.601340740002342,53499.1808292 2024-08-31,19:54:02.000,244,10980065,14045,0,1725134041,12961.630751569995,29.488554659998044,53499.17384208 2024-08-31,19:54:03.000,244,10980097,14085,0,1725134042,12961.5835974,29.411014229997818,53499.15986784 2024-08-31,19:54:04.000,244,10980093,13885,0,1725134043,12961.55665215999,29.347572060003586,53499.15288072 2024-08-31,19:54:05.000,244,10980093,13885,0,1725134044,12961.56338847,29.248884239998006,53499.23672616001 2024-08-31,19:54:06.000,244,10980095,13925,0,1725134045,12961.489289059995,29.150196419999702,53499.1808292 2024-08-31,19:54:07.000,244,10980080,13805,0,1725134046,12961.368035479994,29.072655989999475,53499.22973904 2024-08-31,19:54:08.000,244,10980070,13845,0,1725134047,12961.246781899994,28.99511555999925,53499.15986784 2024-08-31,19:54:09.000,244,10980041,13925,0,1725134048,12961.085110459993,28.917575129999022,53499.22275192 2024-08-31,19:54:10.000,244,10980068,14165,0,1725134049,12960.916702709997,28.840034699998796,53499.20179056 2024-08-31,19:54:11.000,244,10980121,13885,0,1725134050,12960.768503890002,28.783641660003923,53499.2507004 2024-08-31,19:54:12.000,244,10980071,14285,0,1725134051,12960.593359829996,28.75544513999921,53499.1808292 2024-08-31,19:54:13.000,244,10980040,13965,0,1725134052,12960.411479459995,28.692002969997702,53499.17384208 2024-08-31,19:54:14.000,244,10980086,13725,0,1725134053,12960.330643739995,28.656757320000906,53499.15986784 2024-08-31,19:54:15.000,244,10980079,13925,0,1725134054,12960.26328064,28.600364279998757,53499.145893600005 2024-08-31,19:54:16.000,244,10980035,14005,0,1725134055,12960.22286278,28.515774719999172,53499.13191936 2024-08-31,19:54:17.000,244,10980082,14125,0,1725134056,12960.25654432999,28.445283419998304,53499.11794512001 2024-08-31,19:54:18.000,244,10980103,13925,0,1725134057,12960.36432529,28.36069385999872,53499.06903528001 2024-08-31,19:54:19.000,244,10979997,14085,0,1725134058,12960.451897319996,28.23380952000298,53499.06903528001 2024-08-31,19:54:20.000,244,10980047,14325,0,1725134059,12960.512524109996,28.11397430999932,53499.06903528001 2024-08-31,19:54:21.000,244,10980136,14045,0,1725134060,12960.613568759996,28.008237360001658,53499.04807392001 2024-08-31,19:54:22.000,244,10980083,14045,0,1725134061,12960.680931859992,27.888402149998,53499.08300952 2024-08-31,19:54:23.000,244,10980069,14245,0,1725134062,12960.694404479997,27.76856694000162,53499.01313832 2024-08-31,19:54:24.000,244,10979992,13885,0,1725134063,12960.613568759996,27.564142169998377,53499.02012544001 2024-08-31,19:54:25.000,244,10980089,14125,0,1725134064,12960.566414590001,27.423159570003918,53499.05506104 2024-08-31,19:54:26.000,244,10980118,14045,0,1725134065,12960.492315179996,27.253980450004747,53499.03409968 2024-08-31,19:54:27.000,244,10980052,13965,0,1725134066,12960.36432529,27.056604810000863,53499.03409968 2024-08-31,19:54:28.000,244,10980087,14165,0,1725134067,12960.18244492,26.880376560002333,53498.95025424001 2024-08-31,19:54:29.000,244,10980069,14045,0,1725134068,12960.081400269999,26.73234483000124,53498.95724136 2024-08-31,19:54:30.000,244,10980107,14005,0,1725134069,12960.020773479999,26.50677266999992,53498.95025424001 2024-08-31,19:54:31.000,244,10980109,14325,0,1725134070,12959.987091929994,26.330544420001388,53498.97121560001 2024-08-31,19:54:32.000,244,10980099,14045,0,1725134071,12960.007300859994,26.175463560000935,53498.908331520004 2024-08-31,19:54:33.000,244,10980034,14165,0,1725134072,12960.088136579994,26.062677480003913,53498.95724136 2024-08-31,19:54:34.000,244,10980072,14085,0,1725134073,12960.18244492,25.928744010001537,53498.978202720005 2024-08-31,19:54:35.000,244,10980095,14045,0,1725134074,12960.290225879995,25.830056190003233,53498.95724136 2024-08-31,19:54:36.000,244,10980078,13965,0,1725134075,12960.411479459995,25.717270109998935,53498.99217696 2024-08-31,19:54:37.000,244,10980104,13965,0,1725134076,12960.539469349991,25.696122720000858,53499.01313832 2024-08-31,19:54:38.000,244,10980126,14085,0,1725134077,12960.640513999992,25.62563141999999,53498.99217696 2024-08-31,19:54:39.000,244,10980073,14125,0,1725134078,12960.714613409997,25.562189249998482,53499.041086799996 2024-08-31,19:54:40.000,244,10980109,14245,0,1725134079,12960.674195549997,25.548090989999764,53499.05506104 2024-08-31,19:54:41.000,244,10980083,14165,0,1725134080,12960.620305069991,25.484648819998256,53499.041086799996 2024-08-31,19:54:42.000,244,10980035,14205,0,1725134081,12960.539469349991,25.477599689998897,53499.11794512001 2024-08-31,19:54:43.000,244,10980055,13925,0,1725134082,12960.40474315,25.414157520004665,53499.076022400004 2024-08-31,19:54:44.000,244,10980082,14205,0,1725134083,12960.28348957,25.357764480002515,53499.02012544001 2024-08-31,19:54:45.000,244,10980074,14085,0,1725134084,12960.15549967999,25.315469699999085,53499.10397088 2024-08-31,19:54:46.000,244,10980097,14045,0,1725134085,12960.007300859994,25.244978399998217,53499.0061512 2024-08-31,19:54:47.000,244,10980091,14085,0,1725134086,12959.912992519989,25.181536230003985,53498.95724136 2024-08-31,19:54:48.000,244,10980058,14045,0,1725134087,12959.872574659988,25.118094060002477,53499.0061512 2024-08-31,19:54:49.000,244,10980126,14085,0,1725134088,12959.859102039998,25.019406240004173,53499.06204816 2024-08-31,19:54:50.000,244,10980081,13805,0,1725134089,12959.859102039998,24.99120971999946,53498.96422848 2024-08-31,19:54:51.000,244,10980121,13885,0,1725134090,12959.879310969998,24.99120971999946,53498.93628 2024-08-31,19:54:52.000,244,10980106,14085,0,1725134091,12959.946674069994,24.941865810003947,53498.92230576001 2024-08-31,19:54:53.000,244,10980082,14005,0,1725134092,12959.993828239989,24.892521900001157,53498.93628 2024-08-31,19:54:54.000,244,10980084,13965,0,1725134093,12960.061191339999,24.85727625000436,53498.94326712 2024-08-31,19:54:55.000,244,10980079,14005,0,1725134094,12960.047718719994,24.80793234000157,53498.85243456001 2024-08-31,19:54:56.000,244,10980101,14085,0,1725134095,12960.000564549999,24.737441040000704,53498.95724136 2024-08-31,19:54:57.000,244,10980084,14205,0,1725134096,12959.946674069994,24.69514626000455,53498.929292880006 2024-08-31,19:54:58.000,244,10980089,14285,0,1725134097,12959.852365729988,24.659900610000477,53498.908331520004 2024-08-31,19:54:59.000,244,10980029,14085,0,1725134098,12959.724375839993,24.6387532200024,53498.92230576001 2024-08-31,19:55:00.000,244,10980110,14085,0,1725134099,12959.542495469992,24.547114530003455,53498.94326712 2024-08-31,19:55:01.000,244,10980132,14285,0,1725134100,12959.380824029991,24.518918009998742,53498.93628 2024-08-31,19:55:02.000,244,10980086,14045,0,1725134101,12959.232625209996,24.441377579998516,53498.90134440001 2024-08-31,19:55:03.000,244,10980046,14045,0,1725134102,12959.09789900999,24.40613193000172,53498.91531864 2024-08-31,19:55:04.000,244,10980116,14005,0,1725134103,12959.00359067,24.321542370002135,53498.89435728 2024-08-31,19:55:05.000,244,10980101,14325,0,1725134104,12958.94296388,24.307444110003416,53498.93628 2024-08-31,19:55:06.000,244,10980075,14325,0,1725134105,12958.929491259994,24.286296719998063,53498.8664088 2024-08-31,19:55:07.000,244,10980091,14005,0,1725134106,12958.91601863999,24.258100200000627,53498.84544744 2024-08-31,19:55:08.000,244,10980101,14045,0,1725134107,12958.93622756999,24.279247589998704,53498.88737016 2024-08-31,19:55:09.000,244,10980090,14125,0,1725134108,12958.909282329994,24.23695281000255,53498.7965376 2024-08-31,19:55:10.000,244,10980047,13965,0,1725134109,12958.868864469994,24.293345850004698,53498.82448608 2024-08-31,19:55:11.000,244,10980125,14005,0,1725134110,12958.83518291999,24.300394980004057,53498.80352472001 2024-08-31,19:55:12.000,244,10980078,14045,0,1725134111,12958.801501369999,24.392033670003002,53498.81749896 2024-08-31,19:55:13.000,244,10980092,14005,0,1725134112,12958.754347199989,24.41318106000108,53498.78256336001 2024-08-31,19:55:14.000,244,10980106,14245,0,1725134113,12958.754347199989,24.427279319999798,53498.80352472001 2024-08-31,19:55:15.000,244,10980096,13925,0,1725134114,12958.734138269989,24.46252497000387,53498.761602000006 2024-08-31,19:55:16.000,244,10980048,14045,0,1725134115,12958.767819819994,24.490721490001306,53498.761602000006 2024-08-31,19:55:17.000,244,10980108,14005,0,1725134116,12958.794765059989,24.504819750000024,53498.67775656 2024-08-31,19:55:18.000,244,10980059,13885,0,1725134117,12958.841919229999,24.490721490001306,53498.68474368001 2024-08-31,19:55:19.000,244,10980085,14085,0,1725134118,12958.848655539994,24.45547584000451,53498.71967928 2024-08-31,19:55:20.000,244,10980101,14085,0,1725134119,12958.87560077999,24.483672360001947,53498.71269216001 2024-08-31,19:55:21.000,244,10980042,14245,0,1725134120,12958.882337089999,24.497770620000665,53498.68474368001 2024-08-31,19:55:22.000,244,10980089,14045,0,1725134121,12958.89580970999,24.45547584000451,53498.69871792 2024-08-31,19:55:23.000,244,10980044,13965,0,1725134122,12958.90254602,24.490721490001306,53498.76858912 2024-08-31,19:55:24.000,244,10980072,14045,0,1725134123,12958.882337089999,24.41318106000108,53498.71269216001 2024-08-31,19:55:25.000,244,10980083,13965,0,1725134124,12958.83518291999,24.448426709997875,53498.78955048 2024-08-31,19:55:26.000,244,10980083,14005,0,1725134125,12958.781292439999,24.441377579998516,53498.71967928 2024-08-31,19:55:27.000,244,10980081,13885,0,1725134126,12958.754347199989,24.46252497000387,53498.7266664 2024-08-31,19:55:28.000,244,10980068,13765,0,1725134127,12958.666775169993,24.46252497000387,53498.7266664 2024-08-31,19:55:29.000,244,10980103,14165,0,1725134128,12958.545521589993,24.441377579998516,53498.78955048 2024-08-31,19:55:30.000,244,10980094,13925,0,1725134129,12958.424268009992,24.476623230002588,53498.77557624 2024-08-31,19:55:31.000,244,10980085,14005,0,1725134130,12958.282805499992,24.540065400004096,53498.82448608 2024-08-31,19:55:32.000,244,10980093,14085,0,1725134131,12958.188497160001,24.62465496000368,53498.859421680005 2024-08-31,19:55:33.000,244,10980032,13885,0,1725134132,12958.134606679996,24.688097129997914,53498.81749896 2024-08-31,19:55:34.000,244,10980071,14005,0,1725134133,12958.060507269991,24.793834080002853,53498.82448608 2024-08-31,19:55:35.000,244,10980063,14125,0,1725134134,12958.02682572,24.87137451000308,53498.7965376 2024-08-31,19:55:36.000,244,10980066,14245,0,1725134135,12958.033562029996,24.970062330001383,53498.82448608 2024-08-31,19:55:37.000,244,10980107,13885,0,1725134136,12958.033562029996,25.019406240004173,53498.859421680005 2024-08-31,19:55:38.000,244,10980071,13885,0,1725134137,12958.013353099996,25.10399580000376,53498.8664088 2024-08-31,19:55:39.000,244,10980045,14205,0,1725134138,12958.02008940999,25.118094060002477,53498.84544744 2024-08-31,19:55:40.000,244,10980078,14085,0,1725134139,12958.02008940999,25.20973275000142,53498.88038304001 2024-08-31,19:55:41.000,244,10980070,14285,0,1725134140,12958.04029833999,25.21678188000078,53498.873395919996 2024-08-31,19:55:42.000,244,10980125,14045,0,1725134141,12958.060507269991,25.237929269998858,53498.88038304001 2024-08-31,19:55:43.000,244,10980051,14365,0,1725134142,12958.033562029996,25.294322310001007,53498.92230576001 2024-08-31,19:55:44.000,244,10980109,14245,0,1725134143,12958.06724358,25.308420569999726,53498.873395919996 2024-08-31,19:55:45.000,244,10980091,14245,0,1725134144,12958.04703465,25.357764480002515,53498.873395919996 2024-08-31,19:55:46.000,244,10980076,13845,0,1725134145,12958.02682572,25.40005925999867,53498.89435728 2024-08-31,19:55:47.000,244,10980124,14085,0,1725134146,12958.02008940999,25.39301012999931,53498.92230576001 2024-08-31,19:55:48.000,244,10980055,14245,0,1725134147,12958.04029833999,25.421206650004024,53498.99916408001 2024-08-31,19:55:49.000,244,10980078,13925,0,1725134148,12957.97967154999,25.45645230000082,53498.97121560001 2024-08-31,19:55:50.000,244,10980058,14285,0,1725134149,12957.95946261999,25.470550559999538,53499.02012544001 2024-08-31,19:55:51.000,244,10980115,14165,0,1725134150,12957.92578107,25.49169795000489,53499.02012544001 2024-08-31,19:55:52.000,244,10980076,14245,0,1725134151,12957.87862689999,25.541041860000405,53499.03409968 2024-08-31,19:55:53.000,244,10980085,14045,0,1725134152,12957.831472729995,25.541041860000405,53499.10397088 2024-08-31,19:55:54.000,244,10980011,14165,0,1725134153,12957.750637009995,25.597434900002554,53499.06903528001 2024-08-31,19:55:55.000,244,10980125,13925,0,1725134154,12957.70348284,25.597434900002554,53499.110958 2024-08-31,19:55:56.000,244,10980117,13765,0,1725134155,12957.63611973999,25.653827940004703,53499.06903528001 2024-08-31,19:55:57.000,244,10980077,14325,0,1725134156,12957.629383429994,25.63972967999871,53499.06903528001 2024-08-31,19:55:58.000,244,10980040,14165,0,1725134157,12957.602438189999,25.731368369997654,53499.06903528001 2024-08-31,19:55:59.000,244,10980082,14045,0,1725134158,12957.595701879989,25.773663150001084,53499.06903528001 2024-08-31,19:56:00.000,244,10980110,14125,0,1725134159,12957.575492949989,25.752515760003007,53499.05506104 2024-08-31,19:56:01.000,244,10980079,14485,0,1725134160,12957.65632866999,25.80185966999852,53499.06204816 2024-08-31,19:56:02.000,244,10980132,14205,0,1725134161,12957.70348284,25.837105320002593,53499.11794512001 2024-08-31,19:56:03.000,244,10980065,14205,0,1725134162,12957.730428079994,25.9005474900041,53499.076022400004 2024-08-31,19:56:04.000,244,10980041,14005,0,1725134163,12957.77758224999,25.90759662000346,53499.04807392001 2024-08-31,19:56:05.000,244,10980080,14165,0,1725134164,12957.82473642,25.89349836000474,53499.110958 2024-08-31,19:56:06.000,244,10980095,14165,0,1725134165,12957.851681659995,25.90759662000346,53499.096983760006 2024-08-31,19:56:07.000,244,10980087,14005,0,1725134166,12957.86515428,25.90759662000346,53499.06903528001 2024-08-31,19:56:08.000,244,10980028,13925,0,1725134167,12957.83820903999,25.90759662000346,53499.05506104 2024-08-31,19:56:09.000,244,10980080,13965,0,1725134168,12957.811263799995,25.886449229998107,53499.08999664001 2024-08-31,19:56:10.000,244,10980062,14285,0,1725134169,12957.750637009995,25.837105320002593,53499.08300952 2024-08-31,19:56:11.000,244,10980104,14245,0,1725134170,12957.730428079994,25.80890879999788,53499.03409968 2024-08-31,19:56:12.000,244,10980078,13965,0,1725134171,12957.690010219994,25.830056190003233,53499.08999664001 2024-08-31,19:56:13.000,244,10980058,14165,0,1725134172,12957.65632866999,25.787761409999803,53499.04807392001 2024-08-31,19:56:14.000,244,10980100,14085,0,1725134173,12957.622647119999,25.80185966999852,53499.05506104 2024-08-31,19:56:15.000,244,10980080,14045,0,1725134174,12957.555284019989,25.830056190003233,53499.096983760006 2024-08-31,19:56:16.000,244,10980094,13885,0,1725134175,12957.562020329999,25.823007060003874,53499.05506104 2024-08-31,19:56:17.000,244,10980086,14245,0,1725134176,12957.575492949989,25.830056190003233,53499.06903528001 2024-08-31,19:56:18.000,244,10980014,14125,0,1725134177,12957.649592359994,25.80185966999852,53499.05506104 2024-08-31,19:56:19.000,244,10980103,14325,0,1725134178,12957.69674652999,25.794810539999162,53499.06204816 2024-08-31,19:56:20.000,244,10980089,14245,0,1725134179,12957.77758224999,25.787761409999803,53499.03409968 2024-08-31,19:56:21.000,244,10980123,13925,0,1725134180,12957.87862689999,25.745466630003648,53499.145893600005 2024-08-31,19:56:22.000,244,10980106,14125,0,1725134181,12957.92578107,25.717270109998935,53499.12493224 2024-08-31,19:56:23.000,244,10980050,14165,0,1725134182,12958.00661679,25.611533160001272,53499.11794512001 2024-08-31,19:56:24.000,244,10980099,14205,0,1725134183,12958.073979889996,25.583336640003836,53499.08300952 2024-08-31,19:56:25.000,244,10980094,14085,0,1725134184,12958.06724358,25.49874708000425,53499.076022400004 2024-08-31,19:56:26.000,244,10980087,14125,0,1725134185,12958.060507269991,25.470550559999538,53499.05506104 2024-08-31,19:56:27.000,244,10980084,13885,0,1725134186,12958.060507269991,25.40710838999803,53499.04807392001 2024-08-31,19:56:28.000,244,10980100,13805,0,1725134187,12957.993144169996,25.357764480002515,53499.03409968 2024-08-31,19:56:29.000,244,10980072,13845,0,1725134188,12958.033562029996,25.357764480002515,53499.05506104 2024-08-31,19:56:30.000,244,10980069,13845,0,1725134189,12958.02008940999,25.364813610001875,53499.06903528001 2024-08-31,19:56:31.000,244,10980056,14085,0,1725134190,12957.99988047999,25.364813610001875,53499.08300952 2024-08-31,19:56:32.000,244,10980081,13845,0,1725134191,12958.00661679,25.357764480002515,53499.076022400004 2024-08-31,19:56:33.000,244,10980046,14085,0,1725134192,12958.02682572,25.39301012999931,53499.08999664001 2024-08-31,19:56:34.000,244,10980102,13925,0,1725134193,12958.10766144,25.357764480002515,53499.041086799996 2024-08-31,19:56:35.000,244,10980110,13925,0,1725134194,12958.141342989991,25.350715350003156,53499.04807392001 2024-08-31,19:56:36.000,244,10980067,13885,0,1725134195,12958.215442399996,25.350715350003156,53498.99916408001 2024-08-31,19:56:37.000,244,10980081,14085,0,1725134196,12958.303014429992,25.27317492000293,53499.0061512 2024-08-31,19:56:38.000,244,10980045,14565,0,1725134197,12958.316487049997,25.2308801399995,53498.99217696 2024-08-31,19:56:39.000,244,10980048,14125,0,1725134198,12958.316487049997,25.16743796999799,53498.978202720005 2024-08-31,19:56:40.000,244,10980086,14005,0,1725134199,12958.262596569992,25.10399580000376,53498.96422848 2024-08-31,19:56:41.000,244,10980071,14085,0,1725134200,12958.276069189997,25.04055363000225,53498.94326712 2024-08-31,19:56:42.000,244,10980129,14205,0,1725134201,12958.161551919991,25.061701020000328,53498.93628 2024-08-31,19:56:43.000,244,10980043,13885,0,1725134202,12958.080716199991,25.04055363000225,53498.96422848 2024-08-31,19:56:44.000,244,10980090,14325,0,1725134203,12958.02682572,25.019406240004173,53498.96422848 2024-08-31,19:56:45.000,244,10980084,14045,0,1725134204,12957.95946261999,25.026455370003532,53498.96422848 2024-08-31,19:56:46.000,244,10980089,14205,0,1725134205,12957.95946261999,25.075799279999046,53498.88737016 2024-08-31,19:56:47.000,244,10980112,13885,0,1725134206,12957.952726309995,25.111044930003118,53498.8664088 2024-08-31,19:56:48.000,244,10980045,14045,0,1725134207,12957.972935239995,25.146290579999913,53498.88737016 2024-08-31,19:56:49.000,244,10980037,13925,0,1725134208,12958.060507269991,25.132192320001195,53498.78256336001 2024-08-31,19:56:50.000,244,10980061,13925,0,1725134209,12958.121134059991,25.195634490002703,53498.810511840005 2024-08-31,19:56:51.000,244,10980057,14045,0,1725134210,12958.168288230001,25.16743796999799,53498.73365352001 2024-08-31,19:56:52.000,244,10980098,14325,0,1725134211,12958.228915020001,25.139241450000554,53498.740640640004 2024-08-31,19:56:53.000,244,10980096,13965,0,1725134212,12958.356904909997,25.125143190001836,53498.76858912 2024-08-31,19:56:54.000,244,10980131,14045,0,1725134213,12958.410795390002,25.068750149999687,53498.64980808 2024-08-31,19:56:55.000,244,10980051,13885,0,1725134214,12958.451213250002,25.03350450000289,53498.68474368001 2024-08-31,19:56:56.000,244,10980082,14045,0,1725134215,12958.532048970003,25.026455370003532,53498.62884672 2024-08-31,19:56:57.000,244,10980096,14165,0,1725134216,12958.619620999998,24.963013200002024,53498.705705039996 2024-08-31,19:56:58.000,244,10980037,13845,0,1725134217,12958.599412069998,24.955964070002665,53498.6567952 2024-08-31,19:56:59.000,244,10980023,13885,0,1725134218,12958.565730519993,24.899571030000516,53498.64980808 2024-08-31,19:57:00.000,244,10980075,14165,0,1725134219,12958.491631110002,24.885472770001797,53498.69871792 2024-08-31,19:57:01.000,244,10980133,13925,0,1725134220,12958.457949559997,24.892521900001157,53498.68474368001 2024-08-31,19:57:02.000,244,10980108,14165,0,1725134221,12958.323223359992,24.86432538000372,53498.66378232001 2024-08-31,19:57:03.000,244,10980023,13885,0,1725134222,12958.255860259997,24.87842364000244,53498.63583384001 2024-08-31,19:57:04.000,244,10980083,14045,0,1725134223,12958.134606679996,24.85727625000436,53498.60788536 2024-08-31,19:57:05.000,244,10980083,13885,0,1725134224,12958.094188819996,24.892521900001157,53498.6567952 2024-08-31,19:57:06.000,244,10980075,14325,0,1725134225,12958.02682572,24.899571030000516,53498.58692400001 2024-08-31,19:57:07.000,244,10980153,14245,0,1725134226,12957.972935239995,24.920718419998593,53498.57993688 2024-08-31,19:57:08.000,244,10980029,14045,0,1725134227,12957.94599,24.963013200002024,53498.5519884 2024-08-31,19:57:09.000,244,10980085,14045,0,1725134228,12957.94599,24.977111460000742,53498.46115584 2024-08-31,19:57:10.000,244,10980137,14165,0,1725134229,12957.94599,25.00530797999818,53498.46814296001 2024-08-31,19:57:11.000,244,10980108,14005,0,1725134230,12957.932517379995,25.068750149999687,53498.44718160001 2024-08-31,19:57:12.000,244,10980097,13965,0,1725134231,12957.91904475999,25.05465189000097,53498.405258880004 2024-08-31,19:57:13.000,244,10980054,14085,0,1725134232,12957.932517379995,25.05465189000097,53498.38429752 2024-08-31,19:57:14.000,244,10980097,13965,0,1725134233,12957.83820903999,25.03350450000289,53498.370323279996 2024-08-31,19:57:15.000,244,10980087,13885,0,1725134234,12957.82473642,25.019406240004173,53498.356349040005 2024-08-31,19:57:16.000,244,10980096,13965,0,1725134235,12957.831472729995,24.99120971999946,53498.412246 2024-08-31,19:57:17.000,244,10980089,13925,0,1725134236,12957.831472729995,24.948914940003306,53498.33538768 2024-08-31,19:57:18.000,244,10980063,14005,0,1725134237,12957.82473642,24.948914940003306,53498.29346496 2024-08-31,19:57:19.000,244,10980125,14245,0,1725134238,12957.831472729995,24.948914940003306,53498.24455512 2024-08-31,19:57:20.000,244,10980056,13765,0,1725134239,12957.791054869995,24.9841605900001,53498.23058088001 2024-08-31,19:57:21.000,244,10980089,14125,0,1725134240,12957.77758224999,24.977111460000742,53498.22359376 2024-08-31,19:57:22.000,244,10980113,13725,0,1725134241,12957.730428079994,25.00530797999818,53498.237568000004 2024-08-31,19:57:23.000,244,10980100,14245,0,1725134242,12957.73716438999,25.04055363000225,53498.20263240001 2024-08-31,19:57:24.000,244,10980068,14045,0,1725134243,12957.69674652999,25.082848409998405,53498.19564528 2024-08-31,19:57:25.000,244,10980115,13925,0,1725134244,12957.642856049999,25.146290579999913,53498.16070968001 2024-08-31,19:57:26.000,244,10980073,13885,0,1725134245,12957.582229259999,25.22383101000014,53498.090838480006 2024-08-31,19:57:27.000,244,10980086,13885,0,1725134246,12957.548547709994,25.21678188000078,53498.0978256 2024-08-31,19:57:28.000,244,10980049,13965,0,1725134247,12957.508129849994,25.244978399998217,53498.06289000001 2024-08-31,19:57:29.000,244,10980146,14165,0,1725134248,12957.487920919993,25.287273180001648,53498.069877120004 2024-08-31,19:57:30.000,244,10980096,13725,0,1725134249,12957.454239369988,25.294322310001007,53498.06289000001 2024-08-31,19:57:31.000,244,10980139,14085,0,1725134250,12957.434030439988,25.301371440000366,53498.04891576 2024-08-31,19:57:32.000,244,10980111,14245,0,1725134251,12957.339722099998,25.27317492000293,53498.0279544 2024-08-31,19:57:33.000,244,10980044,13885,0,1725134252,12957.299304239998,25.25907666000421,53497.888212 2024-08-31,19:57:34.000,244,10980110,14085,0,1725134253,12957.191523280002,25.237929269998858,53497.94410896001 2024-08-31,19:57:35.000,244,10980097,14245,0,1725134254,12957.103951249992,25.195634490002703,53497.888212 2024-08-31,19:57:36.000,244,10980090,13805,0,1725134255,12957.023115529992,25.153339709999273,53497.888212 2024-08-31,19:57:37.000,244,10980092,13965,0,1725134256,12956.969225050001,25.125143190001836,53497.84628928001 2024-08-31,19:57:38.000,244,10980058,14085,0,1725134257,12956.922070879991,25.0969466700044,53497.804366560005 2024-08-31,19:57:39.000,244,10980109,14045,0,1725134258,12956.874916709996,25.05465189000097,53497.76943096 2024-08-31,19:57:40.000,244,10980102,14405,0,1725134259,12956.895125639996,25.068750149999687,53497.755456720006 2024-08-31,19:57:41.000,244,10980105,13925,0,1725134260,12956.90859826,25.03350450000289,53497.734495360004 2024-08-31,19:57:42.000,244,10980086,14085,0,1725134261,12956.942279809991,25.05465189000097,53497.70654688001 2024-08-31,19:57:43.000,244,10980032,14085,0,1725134262,12956.975961359996,25.061701020000328,53497.69955976001 2024-08-31,19:57:44.000,244,10980081,13925,0,1725134263,12956.975961359996,25.026455370003532,53497.69257264 2024-08-31,19:57:45.000,244,10980070,14205,0,1725134264,12956.935543499996,25.019406240004173,53497.60174008 2024-08-31,19:57:46.000,244,10980090,14045,0,1725134265,12956.949016120001,24.955964070002665,53497.60872720001 2024-08-31,19:57:47.000,244,10980095,14005,0,1725134266,12956.874916709996,24.899571030000516,53497.566804480004 2024-08-31,19:57:48.000,244,10980073,13965,0,1725134267,12956.814289919996,24.82907972999965,53497.5737916 2024-08-31,19:57:49.000,244,10980123,14085,0,1725134268,12956.71998157999,24.793834080002853,53497.49693328 2024-08-31,19:57:50.000,244,10980142,13925,0,1725134269,12956.632409549995,24.730391910001345,53497.48295904 2024-08-31,19:57:51.000,244,10980080,14005,0,1725134270,12956.571782759995,24.6387532200024,53497.44103632001 2024-08-31,19:57:52.000,244,10980069,13805,0,1725134271,12956.443792869999,24.568261920001532,53497.420074960006 2024-08-31,19:57:53.000,244,10980071,14085,0,1725134272,12956.362957149999,24.518918009998742,53497.34321664001 2024-08-31,19:57:54.000,244,10980157,13925,0,1725134273,12956.275385119989,24.45547584000451,53497.301293920005 2024-08-31,19:57:55.000,244,10980066,14205,0,1725134274,12956.201285709998,24.434328449999157,53497.301293920005 2024-08-31,19:57:56.000,244,10980075,14085,0,1725134275,12956.160867849998,24.35678801999893,53497.23840984 2024-08-31,19:57:57.000,244,10980102,14045,0,1725134276,12956.127186299993,24.342689760000212,53497.20347424001 2024-08-31,19:57:58.000,244,10980055,14205,0,1725134277,12956.113713680003,24.300394980004057,53497.231422720004 2024-08-31,19:57:59.000,244,10980104,14045,0,1725134278,12956.100241059998,24.300394980004057,53497.20347424001 2024-08-31,19:58:00.000,244,10980075,13805,0,1725134279,12956.066559509993,24.251051070001267,53497.15456440001 2024-08-31,19:58:01.000,244,10980111,13885,0,1725134280,12956.127186299993,24.22990368000319,53497.15456440001 2024-08-31,19:58:02.000,244,10980058,14205,0,1725134281,12956.073295820002,24.279247589998704,53497.14059016 2024-08-31,19:58:03.000,244,10980040,14165,0,1725134282,12956.120449989998,24.293345850004698,53497.17552576001 2024-08-31,19:58:04.000,244,10980127,14165,0,1725134283,12956.140658919998,24.258100200000627,53497.15456440001 2024-08-31,19:58:05.000,244,10980090,13925,0,1725134284,12956.073295820002,24.272198459999345,53497.11264168 2024-08-31,19:58:06.000,244,10980062,13925,0,1725134285,12956.019405339997,24.272198459999345,53497.1196288 2024-08-31,19:58:07.000,244,10980119,14125,0,1725134286,12956.005932719992,24.21580542000447,53497.07770608001 2024-08-31,19:58:08.000,244,10980071,14085,0,1725134287,12955.898151759997,24.22990368000319,53497.05674472001 2024-08-31,19:58:09.000,244,10980100,13765,0,1725134288,12955.844261279992,24.201707159998477,53497.09168032 2024-08-31,19:58:10.000,244,10980086,14085,0,1725134289,12955.803843419992,24.131215860004886,53497.084693200006 2024-08-31,19:58:11.000,244,10980135,13965,0,1725134290,12955.729744010001,24.081871950002096,53497.09168032 2024-08-31,19:58:12.000,244,10980120,13925,0,1725134291,12955.709535080001,24.039577169998665,53497.00084776 2024-08-31,19:58:13.000,244,10980073,13845,0,1725134292,12955.64890829,23.976135000004433,53497.084693200006 2024-08-31,19:58:14.000,244,10980083,14165,0,1725134293,12955.62196304999,23.933840220001002,53497.07071896 2024-08-31,19:58:15.000,244,10980129,14205,0,1725134294,12955.62196304999,23.877447179998853,53497.133603040005 2024-08-31,19:58:16.000,244,10980114,13885,0,1725134295,12955.62869936,23.82105414000398,53497.09168032 2024-08-31,19:58:17.000,244,10980110,13965,0,1725134296,12955.68932615,23.743513710003754,53497.05674472001 2024-08-31,19:58:18.000,244,10980070,14125,0,1725134297,12955.696062459996,23.701218930000323,53497.02879624001 2024-08-31,19:58:19.000,244,10980056,14245,0,1725134298,12955.763425559991,23.673022410002886,53497.02879624001 2024-08-31,19:58:20.000,244,10980129,13885,0,1725134299,12955.776898179996,23.687120670001605,53496.98687352001 2024-08-31,19:58:21.000,244,10980133,14085,0,1725134300,12955.783634489992,23.673022410002886,53496.99386064 2024-08-31,19:58:22.000,244,10980098,13885,0,1725134301,12955.830788660001,23.658924150004168,53496.97289928 2024-08-31,19:58:23.000,244,10980080,13685,0,1725134302,12955.790370800001,23.658924150004168,53497.014822000005 2024-08-31,19:58:24.000,244,10980072,14125,0,1725134303,12955.824052349992,23.708268059999682,53496.98687352001 2024-08-31,19:58:25.000,244,10980109,14045,0,1725134304,12955.749952940001,23.680071540002245,53496.99386064 2024-08-31,19:58:26.000,244,10980075,14165,0,1725134305,12955.736480319996,23.680071540002245,53496.9449508 2024-08-31,19:58:27.000,244,10980083,14085,0,1725134306,12955.675853529996,23.687120670001605,53496.95193792 2024-08-31,19:58:28.000,244,10980032,14005,0,1725134307,12955.655644599996,23.665973280003527,53496.965912160005 2024-08-31,19:58:29.000,244,10980051,13925,0,1725134308,12955.696062459996,23.616629370000737,53496.93097656 2024-08-31,19:58:30.000,244,10980097,14045,0,1725134309,12955.743216629991,23.5884328500033,53496.86809248001 2024-08-31,19:58:31.000,244,10980115,14085,0,1725134310,12955.824052349992,23.53203981000115,53496.88905384001 2024-08-31,19:58:32.000,244,10980110,14165,0,1725134311,12955.864470209992,23.503843290003715,53496.847131120005 2024-08-31,19:58:33.000,244,10980095,13885,0,1725134312,12955.945305929992,23.398106339998776,53496.9449508 2024-08-31,19:58:34.000,244,10980052,14165,0,1725134313,12955.972251170002,23.31351677999919,53496.92398944 2024-08-31,19:58:35.000,244,10980113,13965,0,1725134314,12955.992460100002,23.264172870003677,53496.99386064 2024-08-31,19:58:36.000,244,10980095,13925,0,1725134315,12956.005932719992,23.235976349998964,53496.95193792 2024-08-31,19:58:37.000,244,10980128,14085,0,1725134316,12955.972251170002,23.13728853000066,53496.90302808 2024-08-31,19:58:38.000,244,10980046,13925,0,1725134317,12955.931833310002,23.073846359999152,53496.92398944 2024-08-31,19:58:39.000,244,10980097,14285,0,1725134318,12955.918360689997,23.01745332000428,53496.86110536001 2024-08-31,19:58:40.000,244,10980086,13925,0,1725134319,12955.850997590001,23.01745332000428,53496.88206672 2024-08-31,19:58:41.000,244,10980115,14005,0,1725134320,12955.864470209992,22.996305929998925,53496.8750796 2024-08-31,19:58:42.000,244,10980043,13845,0,1725134321,12955.864470209992,22.94696202000341,53496.84014400001 2024-08-31,19:58:43.000,244,10980072,13765,0,1725134322,12955.891415450002,22.89761811000062,53496.82616976 2024-08-31,19:58:44.000,244,10980073,14005,0,1725134323,12955.958778549997,22.876470720002544,53496.79123416001 2024-08-31,19:58:45.000,244,10980152,14125,0,1725134324,12956.005932719992,22.834175939999113,53496.82616976 2024-08-31,19:58:46.000,244,10980107,14405,0,1725134325,12956.059823199997,22.841225069998472,53496.896040960004 2024-08-31,19:58:47.000,244,10980099,14005,0,1725134326,12956.140658919998,22.77073377000488,53496.86110536001 2024-08-31,19:58:48.000,244,10980069,14125,0,1725134327,12956.181076779998,22.756635509998887,53496.91001520001 2024-08-31,19:58:49.000,244,10980059,13565,0,1725134328,12956.201285709998,22.74253725000017,53496.90302808 2024-08-31,19:58:50.000,244,10980125,13845,0,1725134329,12956.282121429998,22.643849430001865,53496.91001520001 2024-08-31,19:58:51.000,244,10980113,13885,0,1725134330,12956.342748219999,22.615652910004428,53496.917002320006 2024-08-31,19:58:52.000,244,10980083,13765,0,1725134331,12956.376429769989,22.573358130000997,53496.90302808 2024-08-31,19:58:53.000,244,10980051,14045,0,1725134332,12956.45726548999,22.50991595999949,53496.93796368001 2024-08-31,19:58:54.000,244,10980093,14085,0,1725134333,12956.511155969994,22.432375529999263,53496.9449508 2024-08-31,19:58:55.000,244,10980103,14005,0,1725134334,12956.55831013999,22.38303162000375,53496.98687352001 2024-08-31,19:58:56.000,244,10980105,14565,0,1725134335,12956.62567324,22.33368771000096,53496.99386064 2024-08-31,19:58:57.000,244,10980090,14245,0,1725134336,12956.68630003,22.31958945000224,53496.93097656 2024-08-31,19:58:58.000,244,10980055,14165,0,1725134337,12956.672827409995,22.26319641000009,53497.00084776 2024-08-31,19:58:59.000,244,10980055,13925,0,1725134338,12956.70650896,22.199754239998583,53496.99386064 2024-08-31,19:59:00.000,244,10980112,14005,0,1725134339,12956.74692682,22.129262939997716,53497.02879624001 2024-08-31,19:59:01.000,244,10980082,14045,0,1725134340,12956.80081729999,22.04467337999813,53497.07071896 2024-08-31,19:59:02.000,244,10980100,13885,0,1725134341,12956.854707779996,21.988280340003257,53497.084693200006 2024-08-31,19:59:03.000,244,10980045,13845,0,1725134342,12956.928807190001,21.896641650004312,53497.03578336001 2024-08-31,19:59:04.000,244,10980082,14285,0,1725134343,12956.975961359996,21.8684451299996,53496.9798864 2024-08-31,19:59:05.000,244,10980089,14245,0,1725134344,12957.050060770001,21.783855570000014,53497.09866744 2024-08-31,19:59:06.000,244,10980080,14085,0,1725134345,12957.097214939997,21.7345116600045,53497.07770608001 2024-08-31,19:59:07.000,244,10980157,14045,0,1725134346,12957.144369109992,21.727462529997865,53497.07770608001 2024-08-31,19:59:08.000,244,10980036,14045,0,1725134347,12957.144369109992,21.713364269999147,53497.05674472001 2024-08-31,19:59:09.000,244,10980034,13845,0,1725134348,12957.157841729997,21.69926601000043,53497.05674472001 2024-08-31,19:59:10.000,244,10980037,13805,0,1725134349,12957.137632799997,21.69221688000107,53497.05674472001 2024-08-31,19:59:11.000,244,10980116,14005,0,1725134350,12957.083742319992,21.67811862000235,53497.16853864 2024-08-31,19:59:12.000,244,10980098,14165,0,1725134351,12957.002906599992,21.63582383999892,53497.09866744 2024-08-31,19:59:13.000,244,10980029,13885,0,1725134352,12956.922070879991,21.671069490002992,53497.12661592001 2024-08-31,19:59:14.000,244,10980082,13725,0,1725134353,12956.854707779996,21.706315139999788,53497.1196288 2024-08-31,19:59:15.000,244,10980085,13885,0,1725134354,12956.82776254,21.656971230004274,53497.14757728 2024-08-31,19:59:16.000,244,10980017,13965,0,1725134355,12956.71998157999,21.607627320001484,53497.17552576001 2024-08-31,19:59:17.000,244,10980153,13925,0,1725134356,12956.693036339995,21.621725580000202,53497.24539696001 2024-08-31,19:59:18.000,244,10980080,13965,0,1725134357,12956.6660911,21.586479930003406,53497.1895 2024-08-31,19:59:19.000,244,10980110,14485,0,1725134358,12956.612200619995,21.551234279999335,53497.22443560001 2024-08-31,19:59:20.000,244,10980117,13925,0,1725134359,12956.591991689995,21.537136020000617,53497.21046136 2024-08-31,19:59:21.000,244,10980142,14085,0,1725134360,12956.59872799999,21.49484124000446,53497.2593712 2024-08-31,19:59:22.000,244,10980096,13965,0,1725134361,12956.571782759995,21.480742979998467,53497.17552576001 2024-08-31,19:59:23.000,244,10980099,13805,0,1725134362,12956.55831013999,21.50189037000382,53497.1895 2024-08-31,19:59:24.000,244,10980065,14125,0,1725134363,12956.57851906999,21.47369384999911,53497.182512880005 2024-08-31,19:59:25.000,244,10980075,14205,0,1725134364,12956.591991689995,21.46664471999975,53497.19648712001 2024-08-31,19:59:26.000,244,10980070,14005,0,1725134365,12956.58525538,21.431399070002954,53497.182512880005 2024-08-31,19:59:27.000,244,10980071,13965,0,1725134366,12956.591991689995,21.410251680004876,53497.19648712001 2024-08-31,19:59:28.000,244,10980055,14205,0,1725134367,12956.60546431,21.346809510003368,53497.182512880005 2024-08-31,19:59:29.000,244,10980094,14005,0,1725134368,12956.591991689995,21.360907770002086,53497.231422720004 2024-08-31,19:59:30.000,244,10980063,14165,0,1725134369,12956.612200619995,21.375006030000804,53497.182512880005 2024-08-31,19:59:31.000,244,10980062,13925,0,1725134370,12956.55831013999,21.382055160000164,53497.19648712001 2024-08-31,19:59:32.000,244,10980075,14045,0,1725134371,12956.551573829995,21.40320254999824,53497.231422720004 2024-08-31,19:59:33.000,244,10980053,13845,0,1725134372,12956.55831013999,21.396153419998882,53497.231422720004 2024-08-31,19:59:34.000,244,10980071,14285,0,1725134373,12956.531364899995,21.438448200002313,53497.2593712 2024-08-31,19:59:35.000,244,10980092,13845,0,1725134374,12956.531364899995,21.45254646000103,53497.1895 2024-08-31,19:59:36.000,244,10980085,14205,0,1725134375,12956.50441966,21.445497330001672,53497.231422720004 2024-08-31,19:59:37.000,244,10980061,13925,0,1725134376,12956.52462859,21.45959559000039,53497.2593712 2024-08-31,19:59:38.000,244,10980058,14125,0,1725134377,12956.53810120999,21.40320254999824,53497.26635832 2024-08-31,19:59:39.000,244,10980045,14005,0,1725134378,12956.54483752,21.410251680004876,53497.21744848 2024-08-31,19:59:40.000,244,10980059,13845,0,1725134379,12956.58525538,21.417300810004235,53497.182512880005 2024-08-31,19:59:41.000,244,10980018,14085,0,1725134380,12956.612200619995,21.367956900001445,53497.23840984 2024-08-31,19:59:42.000,244,10980074,14365,0,1725134381,12956.58525538,21.438448200002313,53497.1895 2024-08-31,19:59:43.000,244,10980061,14125,0,1725134382,12956.57851906999,21.360907770002086,53497.22443560001 2024-08-31,19:59:44.000,244,10980107,14245,0,1725134383,12956.59872799999,21.360907770002086,53497.24539696001 2024-08-31,19:59:45.000,244,10980057,14245,0,1725134384,12956.591991689995,21.367956900001445,53497.24539696001 2024-08-31,19:59:46.000,244,10980065,13885,0,1725134385,12956.59872799999,21.389104289999523,53497.21744848 2024-08-31,19:59:47.000,244,10980075,14205,0,1725134386,12956.63914585999,21.417300810004235,53497.21046136 2024-08-31,19:59:48.000,244,10980020,14085,0,1725134387,12956.65935478999,21.445497330001672,53497.1895 2024-08-31,19:59:49.000,244,10980114,14045,0,1725134388,12956.65935478999,21.431399070002954,53497.2593712 2024-08-31,19:59:50.000,244,10980090,13845,0,1725134389,12956.693036339995,21.46664471999975,53497.31526816 2024-08-31,19:59:51.000,244,10980056,14125,0,1725134390,12956.68630003,21.49484124000446,53497.27334544001 2024-08-31,19:59:52.000,244,10980048,14085,0,1725134391,12956.70650896,21.51598863000254,53497.30828104 2024-08-31,19:59:53.000,244,10980075,14005,0,1725134392,12956.753663129995,21.544185149999976,53497.33622952 2024-08-31,19:59:54.000,244,10980114,13965,0,1725134393,12956.78734468,21.593529060002766,53497.34321664001 2024-08-31,19:59:55.000,244,10980006,13965,0,1725134394,12956.834498849996,21.579430800004047,53497.36417800001 2024-08-31,19:59:56.000,244,10980095,14405,0,1725134395,12956.80081729999,21.64287296999828,53497.37815224 2024-08-31,19:59:57.000,244,10980083,14045,0,1725134396,12956.854707779996,21.62877470999956,53497.37116512001 2024-08-31,19:59:58.000,244,10980058,13725,0,1725134397,12956.895125639996,21.67811862000235,53497.34321664001 2024-08-31,19:59:59.000,244,10980083,14165,0,1725134398,12956.962488739991,21.67811862000235,53497.44103632001 2024-08-31,20:00:00.000,244,10980082,14285,0,1725134399,12957.016379219996,21.74860992000322,53497.48295904 2024-08-31,20:00:01.000,244,10980048,14085,0,1725134400,12957.063533389992,21.783855570000014,53497.5039204 2024-08-31,20:00:02.000,244,10980097,14245,0,1725134401,12957.063533389992,21.812052090004727,53497.468984800005 2024-08-31,20:00:03.000,244,10980063,14125,0,1725134402,12957.097214939997,21.840248610002163,53497.51090752001 2024-08-31,20:00:04.000,244,10980068,14045,0,1725134403,12957.144369109992,21.889592519997677,53497.52488176 2024-08-31,20:00:05.000,244,10980065,14325,0,1725134404,12957.130896490002,21.953034689999186,53497.45501056 2024-08-31,20:00:06.000,244,10980111,13885,0,1725134405,12957.103951249992,22.030575119999412,53497.62968856001 2024-08-31,20:00:07.000,244,10980057,14005,0,1725134406,12957.090478630002,22.03762424999877,53497.60872720001 2024-08-31,20:00:08.000,244,10980049,14325,0,1725134407,12957.077006009997,22.058771640004124,53497.60174008 2024-08-31,20:00:09.000,244,10980041,14205,0,1725134408,12957.083742319992,22.09401729000092,53497.61571432 2024-08-31,20:00:10.000,244,10980066,14365,0,1725134409,12957.103951249992,22.171557720001147,53497.566804480004 2024-08-31,20:00:11.000,244,10980079,14245,0,1725134410,12957.083742319992,22.206803369997942,53497.60174008 2024-08-31,20:00:12.000,244,10980076,13965,0,1725134411,12957.070269700002,22.242049020002014,53497.67859840001 2024-08-31,20:00:13.000,244,10980076,14085,0,1725134412,12957.043324459992,22.256147280000732,53497.62968856001 2024-08-31,20:00:14.000,244,10980089,14165,0,1725134413,12957.016379219996,22.291392930004804,53497.67859840001 2024-08-31,20:00:15.000,244,10980113,14165,0,1725134414,12956.969225050001,22.298442060004163,53497.713534 2024-08-31,20:00:16.000,244,10980038,14245,0,1725134415,12956.969225050001,22.298442060004163,53497.69257264 2024-08-31,20:00:17.000,244,10980094,14085,0,1725134416,12956.949016120001,22.33368771000096,53497.72052112 2024-08-31,20:00:18.000,244,10980024,14005,0,1725134417,12956.90859826,22.291392930004804,53497.79737944001 2024-08-31,20:00:19.000,244,10980079,14165,0,1725134418,12956.861444089991,22.291392930004804,53497.74148248 2024-08-31,20:00:20.000,244,10980062,14125,0,1725134419,12956.80081729999,22.291392930004804,53497.7834052 2024-08-31,20:00:21.000,244,10980076,13885,0,1725134420,12956.753663129995,22.305491190003522,53497.7834052 2024-08-31,20:00:22.000,244,10980106,13725,0,1725134421,12956.72671789,22.256147280000732,53497.83231504 2024-08-31,20:00:23.000,244,10980070,13685,0,1725134422,12956.71998157999,22.26319641000009,53497.83930216 2024-08-31,20:00:24.000,244,10980100,13845,0,1725134423,12956.65935478999,22.249098150001373,53497.83231504 2024-08-31,20:00:25.000,244,10980044,14245,0,1725134424,12956.652618479995,22.256147280000732,53497.8183408 2024-08-31,20:00:26.000,244,10980049,14085,0,1725134425,12956.61893692999,22.27024553999945,53497.88122488 2024-08-31,20:00:27.000,244,10980107,13965,0,1725134426,12956.58525538,22.305491190003522,53497.91616048001 2024-08-31,20:00:28.000,244,10980102,14045,0,1725134427,12956.57851906999,22.27024553999945,53497.888212 2024-08-31,20:00:29.000,244,10980075,14045,0,1725134428,12956.490947039994,22.256147280000732,53498.00699304 2024-08-31,20:00:30.000,244,10980115,14165,0,1725134429,12956.450529179994,22.256147280000732,53498.020967280005 2024-08-31,20:00:31.000,244,10980074,13965,0,1725134430,12956.39663869999,22.27024553999945,53498.03494152001 2024-08-31,20:00:32.000,244,10980089,14005,0,1725134431,12956.322539289999,22.27024553999945,53497.97904456 2024-08-31,20:00:33.000,244,10980068,14325,0,1725134432,12956.255176189989,22.31254032000288,53497.972057440005 2024-08-31,20:00:34.000,244,10980082,14045,0,1725134433,12956.302330359998,22.298442060004163,53498.05590288 2024-08-31,20:00:35.000,244,10980114,14165,0,1725134434,12956.329275599994,22.354835099999036,53498.05590288 2024-08-31,20:00:36.000,244,10980079,14165,0,1725134435,12956.349484529994,22.404179010001826,53498.05590288 2024-08-31,20:00:37.000,244,10980103,13805,0,1725134436,12956.403375009999,22.50286683000013,53498.08385136001 2024-08-31,20:00:38.000,244,10980062,13845,0,1725134437,12956.443792869999,22.55221074000292,53498.06289000001 2024-08-31,20:00:39.000,244,10980067,14045,0,1725134438,12956.410111319994,22.629751170003146,53498.10481272 2024-08-31,20:00:40.000,244,10980084,14005,0,1725134439,12956.423583939999,22.756635509998887,53498.139748320005 2024-08-31,20:00:41.000,244,10980084,14285,0,1725134440,12956.443792869999,22.827126809999754,53498.15372256 2024-08-31,20:00:42.000,244,10980071,14165,0,1725134441,12956.41684762999,22.9187654999987,53498.12577408 2024-08-31,20:00:43.000,244,10980070,14205,0,1725134442,12956.403375009999,22.989256799999566,53498.18167104001 2024-08-31,20:00:44.000,244,10980098,13925,0,1725134443,12956.336011909989,23.052698970001074,53498.24455512 2024-08-31,20:00:45.000,244,10980081,14205,0,1725134444,12956.322539289999,23.13728853000066,53498.22359376 2024-08-31,20:00:46.000,244,10980082,13965,0,1725134445,12956.261912499998,23.228927219999605,53498.24455512 2024-08-31,20:00:47.000,244,10980131,14085,0,1725134446,12956.221494639998,23.285320260001754,53498.23058088001 2024-08-31,20:00:48.000,244,10980077,13965,0,1725134447,12956.140658919998,23.348762430003262,53498.25154224001 2024-08-31,20:00:49.000,244,10980111,14005,0,1725134448,12956.059823199997,23.391057209999417,53498.29346496 2024-08-31,20:00:50.000,244,10980109,14085,0,1725134449,12956.012669030002,23.42630286000349,53498.27949072001 2024-08-31,20:00:51.000,244,10980076,14005,0,1725134450,12955.918360689997,23.48269589999836,53498.28647784 2024-08-31,20:00:52.000,244,10980075,14245,0,1725134451,12955.810579730001,23.517941550002433,53498.28647784 2024-08-31,20:00:53.000,244,10980061,13925,0,1725134452,12955.783634489992,23.574334590004582,53498.31442632 2024-08-31,20:00:54.000,244,10980070,14165,0,1725134453,12955.709535080001,23.53908894000051,53498.30045208001 2024-08-31,20:00:55.000,244,10980037,14245,0,1725134454,12955.682589839991,23.574334590004582,53498.33538768 2024-08-31,20:00:56.000,244,10980094,14205,0,1725134455,12955.675853529996,23.5884328500033,53498.39128464 2024-08-31,20:00:57.000,244,10980100,14165,0,1725134456,12955.64890829,23.60253111000202,53498.34936192001 2024-08-31,20:00:58.000,244,10980085,14245,0,1725134457,12955.642171979991,23.60253111000202,53498.29346496 2024-08-31,20:00:59.000,244,10980083,14045,0,1725134458,12955.62196304999,23.5884328500033,53498.36333616 2024-08-31,20:01:00.000,244,10980084,14085,0,1725134459,12955.5882815,23.60253111000202,53498.44718160001 2024-08-31,20:01:01.000,244,10980108,14125,0,1725134460,12955.554599949995,23.644825889998174,53498.38429752 2024-08-31,20:01:02.000,244,10980037,13885,0,1725134461,12955.54112732999,23.680071540002245,53498.44718160001 2024-08-31,20:01:03.000,244,10980039,14125,0,1725134462,12955.514182089995,23.708268059999682,53498.475130080005 2024-08-31,20:01:04.000,244,10980093,14165,0,1725134463,12955.493973159995,23.799906749998627,53498.44019448 2024-08-31,20:01:05.000,244,10980071,13925,0,1725134464,12955.50070946999,23.82810327000334,53498.412246 2024-08-31,20:01:06.000,244,10980093,14085,0,1725134465,12955.46029160999,23.863348920000135,53498.405258880004 2024-08-31,20:01:07.000,244,10980054,14045,0,1725134466,12955.473764229995,23.891545440004847,53498.405258880004 2024-08-31,20:01:08.000,244,10980060,14085,0,1725134467,12955.50070946999,23.983184130003792,53498.39128464 2024-08-31,20:01:09.000,244,10980048,14085,0,1725134468,12955.52765471,24.032528039999306,53498.46115584 2024-08-31,20:01:10.000,244,10980105,14005,0,1725134469,12955.52765471,24.103019340000174,53498.426220240006 2024-08-31,20:01:11.000,244,10980064,13805,0,1725134470,12955.54786364,24.145314120003604,53498.45416872 2024-08-31,20:01:12.000,244,10980079,14125,0,1725134471,12955.48723685,24.251051070001267,53498.41923312001 2024-08-31,20:01:13.000,244,10980028,13885,0,1725134472,12955.493973159995,24.286296719998063,53498.41923312001 2024-08-31,20:01:14.000,244,10980052,13965,0,1725134473,12955.46702792,24.34973888999957,53498.44718160001 2024-08-31,20:01:15.000,244,10980071,14085,0,1725134474,12955.48050053999,24.448426709997875,53498.4821172 2024-08-31,20:01:16.000,244,10980080,13965,0,1725134475,12955.44008267999,24.511868879999383,53498.44019448 2024-08-31,20:01:17.000,244,10980100,14205,0,1725134476,12955.453555299995,24.533016270004737,53498.48910432 2024-08-31,20:01:18.000,244,10980115,14165,0,1725134477,12955.46702792,24.568261920001532,53498.538014159996 2024-08-31,20:01:19.000,244,10980076,14125,0,1725134478,12955.46029160999,24.62465496000368,53498.5519884 2024-08-31,20:01:20.000,244,10980093,14245,0,1725134479,12955.44008267999,24.652851480001118,53498.53102704 2024-08-31,20:01:21.000,244,10980075,13965,0,1725134480,12955.44681899,24.709244520003267,53498.51006568 2024-08-31,20:01:22.000,244,10980100,14085,0,1725134481,12955.48050053999,24.75858842999878,53498.524039920005 2024-08-31,20:01:23.000,244,10980084,14125,0,1725134482,12955.52091839999,24.744490170000063,53498.51006568 2024-08-31,20:01:24.000,244,10980090,13965,0,1725134483,12955.48723685,24.751539299999422,53498.538014159996 2024-08-31,20:01:25.000,244,10980064,14085,0,1725134484,12955.52765471,24.80793234000157,53498.524039920005 2024-08-31,20:01:26.000,244,10980100,14125,0,1725134485,12955.56807257,24.81498147000093,53498.5519884 2024-08-31,20:01:27.000,244,10980096,14205,0,1725134486,12955.52091839999,24.82907972999965,53498.51705280001 2024-08-31,20:01:28.000,244,10980110,14125,0,1725134487,12955.56807257,24.87137451000308,53498.51006568 2024-08-31,20:01:29.000,244,10980070,14005,0,1725134488,12955.54112732999,24.86432538000372,53498.5519884 2024-08-31,20:01:30.000,244,10980099,14005,0,1725134489,12955.5882815,24.906620159999875,53498.54500128001 2024-08-31,20:01:31.000,244,10980068,14445,0,1725134490,12955.60849043,24.906620159999875,53498.48910432 2024-08-31,20:01:32.000,244,10980125,14125,0,1725134491,12955.642171979991,24.885472770001797,53498.51705280001 2024-08-31,20:01:33.000,244,10980063,14005,0,1725134492,12955.662380909991,24.850227119997726,53498.53102704 2024-08-31,20:01:34.000,244,10980057,14045,0,1725134493,12955.68932615,24.87137451000308,53498.57993688 2024-08-31,20:01:35.000,244,10980045,14205,0,1725134494,12955.729744010001,24.86432538000372,53498.61487248001 2024-08-31,20:01:36.000,244,10980079,13645,0,1725134495,12955.749952940001,24.843177989998367,53498.56596264001 2024-08-31,20:01:37.000,244,10980072,14285,0,1725134496,12955.763425559991,24.87842364000244,53498.58692400001 2024-08-31,20:01:38.000,244,10980113,13965,0,1725134497,12955.790370800001,24.850227119997726,53498.58692400001 2024-08-31,20:01:39.000,244,10980087,14125,0,1725134498,12955.756689249996,24.836128859999008,53498.60089824 2024-08-31,20:01:40.000,244,10980074,13965,0,1725134499,12955.790370800001,24.82907972999965,53498.55897552 2024-08-31,20:01:41.000,244,10980099,14445,0,1725134500,12955.810579730001,24.800883210002212,53498.60089824 2024-08-31,20:01:42.000,244,10980082,14045,0,1725134501,12955.736480319996,24.786784950003494,53498.57993688 2024-08-31,20:01:43.000,244,10980078,14085,0,1725134502,12955.763425559991,24.744490170000063,53498.6218596 2024-08-31,20:01:44.000,244,10980098,14245,0,1725134503,12955.743216629991,24.744490170000063,53498.572949760004 2024-08-31,20:01:45.000,244,10980061,13885,0,1725134504,12955.776898179996,24.751539299999422,53498.64980808 2024-08-31,20:01:46.000,244,10980092,13885,0,1725134505,12955.824052349992,24.786784950003494,53498.60089824 2024-08-31,20:01:47.000,244,10980117,14085,0,1725134506,12955.783634489992,24.786784950003494,53498.56596264001 2024-08-31,20:01:48.000,244,10980090,14205,0,1725134507,12955.790370800001,24.81498147000093,53498.63583384001 2024-08-31,20:01:49.000,244,10980059,13885,0,1725134508,12955.749952940001,24.82203060000029,53498.642820960005 2024-08-31,20:01:50.000,244,10980061,14205,0,1725134509,12955.770161870001,24.85727625000436,53498.64980808 2024-08-31,20:01:51.000,244,10980082,14125,0,1725134510,12955.790370800001,24.86432538000372,53498.71967928 2024-08-31,20:01:52.000,244,10980048,14005,0,1725134511,12955.824052349992,24.836128859999008,53498.7266664 2024-08-31,20:01:53.000,244,10980054,13885,0,1725134512,12955.850997590001,24.87137451000308,53498.73365352001 2024-08-31,20:01:54.000,244,10980086,13725,0,1725134513,12955.817316039997,24.87137451000308,53498.73365352001 2024-08-31,20:01:55.000,244,10980085,13925,0,1725134514,12955.830788660001,24.906620159999875,53498.740640640004 2024-08-31,20:01:56.000,244,10980065,14245,0,1725134515,12955.877942829997,24.899571030000516,53498.75461488001 2024-08-31,20:01:57.000,244,10980089,13685,0,1725134516,12955.864470209992,24.899571030000516,53498.74762776 2024-08-31,20:01:58.000,244,10980132,14045,0,1725134517,12955.817316039997,24.906620159999875,53498.78955048 2024-08-31,20:01:59.000,244,10980078,14005,0,1725134518,12955.877942829997,24.941865810003947,53498.73365352001 2024-08-31,20:02:00.000,244,10980127,14085,0,1725134519,12955.850997590001,24.99120971999946,53498.740640640004 2024-08-31,20:02:01.000,244,10980084,14085,0,1725134520,12955.911624380002,25.05465189000097,53498.810511840005 2024-08-31,20:02:02.000,244,10980084,13885,0,1725134521,12955.877942829997,25.061701020000328,53498.71269216001 2024-08-31,20:02:03.000,244,10980084,13885,0,1725134522,12955.992460100002,25.0969466700044,53498.81749896 2024-08-31,20:02:04.000,244,10980097,14205,0,1725134523,12955.925096999992,25.125143190001836,53498.76858912 2024-08-31,20:02:05.000,244,10980097,14085,0,1725134524,12955.999196409997,25.16743796999799,53498.83147320001 2024-08-31,20:02:06.000,244,10980097,14005,0,1725134525,12955.985723789992,25.195634490002703,53498.80352472001 2024-08-31,20:02:07.000,244,10980104,13885,0,1725134526,12956.005932719992,25.237929269998858,53498.81749896 2024-08-31,20:02:08.000,244,10980080,13845,0,1725134527,12956.019405339997,25.301371440000366,53498.810511840005 2024-08-31,20:02:09.000,244,10980041,14205,0,1725134528,12955.999196409997,25.350715350003156,53498.88038304001 2024-08-31,20:02:10.000,244,10980083,13885,0,1725134529,12956.019405339997,25.414157520004665,53498.84544744 2024-08-31,20:02:11.000,244,10980109,13925,0,1725134530,12955.978987479997,25.477599689998897,53498.82448608 2024-08-31,20:02:12.000,244,10980109,14085,0,1725134531,12955.931833310002,25.519894470002328,53498.8664088 2024-08-31,20:02:13.000,244,10980099,14045,0,1725134532,12955.898151759997,25.611533160001272,53498.873395919996 2024-08-31,20:02:14.000,244,10980065,13925,0,1725134533,12955.884679139992,25.68202446000214,53498.90134440001 2024-08-31,20:02:15.000,244,10980103,13805,0,1725134534,12955.850997590001,25.696122720000858,53498.908331520004 2024-08-31,20:02:16.000,244,10980091,13965,0,1725134535,12955.850997590001,25.759564890002366,53498.91531864 2024-08-31,20:02:17.000,244,10980076,13885,0,1725134536,12955.837524969997,25.823007060003874,53498.95724136 2024-08-31,20:02:18.000,244,10980078,13845,0,1725134537,12955.857733899997,25.87235096999939,53498.92230576001 2024-08-31,20:02:19.000,244,10980109,14085,0,1725134538,12955.837524969997,25.90759662000346,53498.978202720005 2024-08-31,20:02:20.000,244,10980107,14005,0,1725134539,12955.844261279992,25.985137050003686,53498.978202720005 2024-08-31,20:02:21.000,244,10980099,13965,0,1725134540,12955.857733899997,26.020382700000482,53499.0061512 2024-08-31,20:02:22.000,244,10980076,13885,0,1725134541,12955.844261279992,26.07677574000263,53499.027112560005 2024-08-31,20:02:23.000,244,10980076,13925,0,1725134542,12955.824052349992,26.13316878000478,53499.01313832 2024-08-31,20:02:24.000,244,10980095,14085,0,1725134543,12955.797107109996,26.168414430001576,53499.0061512 2024-08-31,20:02:25.000,244,10980142,13965,0,1725134544,12955.756689249996,26.175463560000935,53499.027112560005 2024-08-31,20:02:26.000,244,10980072,14045,0,1725134545,12955.763425559991,26.26005312000052,53498.98518984 2024-08-31,20:02:27.000,244,10980123,14245,0,1725134546,12955.736480319996,26.288249639997957,53498.97121560001 2024-08-31,20:02:28.000,244,10980135,14205,0,1725134547,12955.790370800001,26.351691809999465,53498.91531864 2024-08-31,20:02:29.000,244,10980103,14085,0,1725134548,12955.857733899997,26.351691809999465,53499.0061512 2024-08-31,20:02:30.000,244,10980084,14245,0,1725134549,12955.911624380002,26.379888330004178,53498.97121560001 2024-08-31,20:02:31.000,244,10980150,14085,0,1725134550,12955.972251170002,26.408084850001615,53498.99916408001 2024-08-31,20:02:32.000,244,10980100,14125,0,1725134551,12955.999196409997,26.44333049999841,53498.95724136 2024-08-31,20:02:33.000,244,10980143,14205,0,1725134552,12956.032877960002,26.471527020003123,53499.01313832 2024-08-31,20:02:34.000,244,10980144,14005,0,1725134553,12956.032877960002,26.48562528000184,53499.03409968 2024-08-31,20:02:35.000,244,10980103,14125,0,1725134554,12955.978987479997,26.53496919000463,53499.0061512 2024-08-31,20:02:36.000,244,10980080,13765,0,1725134555,12955.978987479997,26.591362229999504,53498.95025424001 2024-08-31,20:02:37.000,244,10980113,14085,0,1725134556,12955.945305929992,26.640706140002294,53498.99916408001 2024-08-31,20:02:38.000,244,10980077,14045,0,1725134557,12955.898151759997,26.697099180004443,53498.92230576001 2024-08-31,20:02:39.000,244,10980096,13965,0,1725134558,12955.911624380002,26.767590479998034,53498.92230576001 2024-08-31,20:02:40.000,244,10980123,14085,0,1725134559,12955.925096999992,26.802836130002106,53498.929292880006 2024-08-31,20:02:41.000,244,10980129,13765,0,1725134560,12955.952042240002,26.8380817799989,53498.90134440001 2024-08-31,20:02:42.000,244,10980108,14045,0,1725134561,12955.931833310002,26.90152395000041,53498.85243456001 2024-08-31,20:02:43.000,244,10980066,14085,0,1725134562,12955.931833310002,26.972015250001277,53498.84544744 2024-08-31,20:02:44.000,244,10980125,14125,0,1725134563,12955.925096999992,27.042506550002145,53498.7965376 2024-08-31,20:02:45.000,244,10980103,14005,0,1725134564,12955.884679139992,27.049555680001504,53498.8664088 2024-08-31,20:02:46.000,244,10980122,13965,0,1725134565,12955.850997590001,27.155292629999167,53498.78955048 2024-08-31,20:02:47.000,244,10980064,14085,0,1725134566,12955.837524969997,27.19053828000324,53498.7965376 2024-08-31,20:02:48.000,244,10980094,14005,0,1725134567,12955.830788660001,27.218734800000675,53498.78256336001 2024-08-31,20:02:49.000,244,10980083,14045,0,1725134568,12955.824052349992,27.282176970002183,53498.80352472001 2024-08-31,20:02:50.000,244,10980078,14245,0,1725134569,12955.783634489992,27.324471749998338,53498.76858912 2024-08-31,20:02:51.000,244,10980086,14085,0,1725134570,12955.797107109996,27.331520879997697,53498.69871792 2024-08-31,20:02:52.000,244,10980099,14045,0,1725134571,12955.776898179996,27.387913919999846,53498.64980808 2024-08-31,20:02:53.000,244,10980100,14125,0,1725134572,12955.850997590001,27.41611044000456,53498.60788536 2024-08-31,20:02:54.000,244,10980103,14125,0,1725134573,12955.904888069992,27.41611044000456,53498.642820960005 2024-08-31,20:02:55.000,244,10980092,13965,0,1725134574,12955.931833310002,27.444306960001995,53498.68474368001 2024-08-31,20:02:56.000,244,10980073,14125,0,1725134575,12955.972251170002,27.437257830002636,53498.63583384001 2024-08-31,20:02:57.000,244,10980066,14165,0,1725134576,12955.985723789992,27.458405220000714,53498.63583384001 2024-08-31,20:02:58.000,244,10980056,14165,0,1725134577,12956.005932719992,27.430208700003277,53498.62884672 2024-08-31,20:02:59.000,244,10980080,14085,0,1725134578,12955.965514859992,27.409061309997924,53498.5519884 2024-08-31,20:03:00.000,244,10980089,14045,0,1725134579,12955.985723789992,27.409061309997924,53498.60788536 2024-08-31,20:03:01.000,244,10980103,14125,0,1725134580,12955.952042240002,27.409061309997924,53498.56596264001 2024-08-31,20:03:02.000,244,10980059,14045,0,1725134581,12955.985723789992,27.41611044000456,53498.524039920005 2024-08-31,20:03:03.000,244,10980125,13685,0,1725134582,12956.012669030002,27.394963049999205,53498.4821172 2024-08-31,20:03:04.000,244,10980076,14325,0,1725134583,12956.046350579993,27.380864790000487,53498.475130080005 2024-08-31,20:03:05.000,244,10980078,14005,0,1725134584,12956.147395229993,27.373815660001128,53498.51006568 2024-08-31,20:03:06.000,244,10980125,13725,0,1725134585,12956.181076779998,27.35266827000305,53498.46115584 2024-08-31,20:03:07.000,244,10980089,14205,0,1725134586,12956.255176189989,27.331520879997697,53498.475130080005 2024-08-31,20:03:08.000,244,10980117,13925,0,1725134587,12956.329275599994,27.338570010004332,53498.405258880004 2024-08-31,20:03:09.000,244,10980112,13965,0,1725134588,12956.39663869999,27.289226100001542,53498.356349040005 2024-08-31,20:03:10.000,244,10980110,13845,0,1725134589,12956.430320249994,27.275127840002824,53498.32141344 2024-08-31,20:03:11.000,244,10980050,13725,0,1725134590,12956.443792869999,27.239882189998752,53498.356349040005 2024-08-31,20:03:12.000,244,10980081,14285,0,1725134591,12956.48421073,27.218734800000675,53498.38429752 2024-08-31,20:03:13.000,244,10980106,14165,0,1725134592,12956.49768334999,27.155292629999167,53498.3423748 2024-08-31,20:03:14.000,244,10980079,13885,0,1725134593,12956.53810120999,27.162341759998526,53498.36333616 2024-08-31,20:03:15.000,244,10980135,13925,0,1725134594,12956.49768334999,27.162341759998526,53498.31442632 2024-08-31,20:03:16.000,244,10980087,14005,0,1725134595,12956.55831013999,27.162341759998526,53498.30045208001 2024-08-31,20:03:17.000,244,10980056,13885,0,1725134596,12956.59872799999,27.14119437000045,53498.23058088001 2024-08-31,20:03:18.000,244,10980069,13725,0,1725134597,12956.632409549995,27.148243499999808,53498.23058088001 2024-08-31,20:03:19.000,244,10980104,14005,0,1725134598,12956.71998157999,27.169390889997885,53498.22359376 2024-08-31,20:03:20.000,244,10980091,13925,0,1725134599,12956.76713575,27.098899590004294,53498.188658160005 2024-08-31,20:03:21.000,244,10980127,13565,0,1725134600,12956.82102622999,27.063653940000222,53498.188658160005 2024-08-31,20:03:22.000,244,10980089,14005,0,1725134601,12956.928807190001,27.000211769998714,53498.188658160005 2024-08-31,20:03:23.000,244,10980117,13885,0,1725134602,12956.975961359996,27.007260899998073,53498.14673544 2024-08-31,20:03:24.000,244,10980107,13925,0,1725134603,12957.016379219996,26.964966120001918,53498.17468392 2024-08-31,20:03:25.000,244,10980130,13965,0,1725134604,12956.982697669991,26.9508678600032,53498.08385136001 2024-08-31,20:03:26.000,244,10980143,13925,0,1725134605,12956.989433980001,26.9508678600032,53498.07686424 2024-08-31,20:03:27.000,244,10980114,14125,0,1725134606,12956.975961359996,26.93676960000448,53498.020967280005 2024-08-31,20:03:28.000,244,10980074,14005,0,1725134607,12956.996170289996,26.929720469997847,53498.139748320005 2024-08-31,20:03:29.000,244,10980091,13885,0,1725134608,12957.009642910001,26.94381873000384,53498.11179984001 2024-08-31,20:03:30.000,244,10980134,13925,0,1725134609,12956.969225050001,26.94381873000384,53498.0978256 2024-08-31,20:03:31.000,244,10980076,14045,0,1725134610,12957.009642910001,26.94381873000384,53498.069877120004 2024-08-31,20:03:32.000,244,10980116,14045,0,1725134611,12957.016379219996,26.93676960000448,53498.11179984001 2024-08-31,20:03:33.000,244,10980145,13765,0,1725134612,12957.090478630002,26.93676960000448,53498.0978256 2024-08-31,20:03:34.000,244,10980077,13965,0,1725134613,12957.144369109992,26.866278300003614,53498.06289000001 2024-08-31,20:03:35.000,244,10980110,13965,0,1725134614,12957.198259589997,26.859229170004255,53497.99301880001 2024-08-31,20:03:36.000,244,10980109,14085,0,1725134615,12957.306040549993,26.823983520000183,53497.93712184 2024-08-31,20:03:37.000,244,10980066,13965,0,1725134616,12957.373403649988,26.816934390000824,53497.99301880001 2024-08-31,20:03:38.000,244,10980073,13765,0,1725134617,12957.447503059993,26.809885260001465,53498.00699304 2024-08-31,20:03:39.000,244,10980100,13725,0,1725134618,12957.487920919993,26.816934390000824,53497.96507032001 2024-08-31,20:03:40.000,244,10980132,13925,0,1725134619,12957.562020329999,26.77463961000467,53497.9580832 2024-08-31,20:03:41.000,244,10980140,13805,0,1725134620,12957.629383429994,26.77463961000467,53497.98603168 2024-08-31,20:03:42.000,244,10980098,14045,0,1725134621,12957.71695545999,26.767590479998034,53497.99301880001 2024-08-31,20:03:43.000,244,10980089,14165,0,1725134622,12957.76410963,26.739393960000598,53497.98603168 2024-08-31,20:03:44.000,244,10980106,14165,0,1725134623,12957.851681659995,26.753492219999316,53497.95109608 2024-08-31,20:03:45.000,244,10980096,14005,0,1725134624,12957.93925368999,26.746443089999957,53498.00000592 2024-08-31,20:03:46.000,244,10980114,13885,0,1725134625,12958.02682572,26.71824657000252,53498.00000592 2024-08-31,20:03:47.000,244,10980145,13925,0,1725134626,12958.060507269991,26.704148310003802,53498.01398016001 2024-08-31,20:03:48.000,244,10980106,14165,0,1725134627,12958.208706090001,26.73234483000124,53498.01398016001 2024-08-31,20:03:49.000,244,10980109,13965,0,1725134628,12958.255860259997,26.697099180004443,53498.01398016001 2024-08-31,20:03:50.000,244,10980114,14005,0,1725134629,12958.282805499992,26.68300091999845,53498.03494152001 2024-08-31,20:03:51.000,244,10980110,13805,0,1725134630,12958.397322769997,26.647755270001653,53498.04192864001 2024-08-31,20:03:52.000,244,10980113,14165,0,1725134631,12958.431004320002,26.633657010002935,53498.04891576 2024-08-31,20:03:53.000,244,10980129,13885,0,1725134632,12958.552257900003,26.605460489998222,53498.0279544 2024-08-31,20:03:54.000,244,10980122,13725,0,1725134633,12958.619620999998,26.605460489998222,53498.08385136001 2024-08-31,20:03:55.000,244,10980098,14005,0,1725134634,12958.639829929998,26.598411359998863,53498.13276120001 2024-08-31,20:03:56.000,244,10980142,13965,0,1725134635,12958.693720409989,26.563165710002067,53498.13276120001 2024-08-31,20:03:57.000,244,10980138,13965,0,1725134636,12958.767819819994,26.53496919000463,53498.13276120001 2024-08-31,20:03:58.000,244,10980134,14045,0,1725134637,12958.814973989989,26.527920059997996,53498.139748320005 2024-08-31,20:03:59.000,244,10980127,14045,0,1725134638,12958.841919229999,26.54906745000335,53498.17468392 2024-08-31,20:04:00.000,244,10980101,14125,0,1725134639,12958.90254602,26.53496919000463,53498.1676968 2024-08-31,20:04:01.000,244,10980142,14085,0,1725134640,12958.89580970999,26.50677266999992,53498.188658160005 2024-08-31,20:04:02.000,244,10980108,13965,0,1725134641,12958.91601863999,26.50677266999992,53498.188658160005 2024-08-31,20:04:03.000,244,10980089,13765,0,1725134642,12958.929491259994,26.55611658000271,53498.18167104001 2024-08-31,20:04:04.000,244,10980144,14085,0,1725134643,12958.99685435999,26.54906745000335,53498.20961952001 2024-08-31,20:04:05.000,244,10980109,14205,0,1725134644,12959.0237996,26.55611658000271,53498.20263240001 2024-08-31,20:04:06.000,244,10980099,14085,0,1725134645,12959.070953769995,26.570214840001427,53498.23058088001 2024-08-31,20:04:07.000,244,10980125,14005,0,1725134646,12959.091162699995,26.577263970000786,53498.31442632 2024-08-31,20:04:08.000,244,10980116,14245,0,1725134647,12959.14505318,26.570214840001427,53498.356349040005 2024-08-31,20:04:09.000,244,10980091,13925,0,1725134648,12959.18547104,26.619558750004217,53498.307439200005 2024-08-31,20:04:10.000,244,10980144,13885,0,1725134649,12959.15852579999,26.619558750004217,53498.39128464 2024-08-31,20:04:11.000,244,10980106,13885,0,1725134650,12959.15852579999,26.619558750004217,53498.39827176001 2024-08-31,20:04:12.000,244,10980124,13925,0,1725134651,12959.11810793999,26.605460489998222,53498.37731040001 2024-08-31,20:04:13.000,244,10980089,13925,0,1725134652,12959.16526211,26.619558750004217,53498.38429752 2024-08-31,20:04:14.000,244,10980119,13965,0,1725134653,12959.13831686999,26.640706140002294,53498.37731040001 2024-08-31,20:04:15.000,244,10980051,13965,0,1725134654,12959.10463532,26.619558750004217,53498.356349040005 2024-08-31,20:04:16.000,244,10980127,13885,0,1725134655,12959.030535909995,26.654804400001012,53498.39128464 2024-08-31,20:04:17.000,244,10980105,13805,0,1725134656,12959.0237996,26.66890265999973,53498.41923312001 2024-08-31,20:04:18.000,244,10980119,13885,0,1725134657,12958.94296388,26.68300091999845,53498.39128464 2024-08-31,20:04:19.000,244,10980159,14205,0,1725134658,12958.889073399994,26.73234483000124,53498.44718160001 2024-08-31,20:04:20.000,244,10980110,14205,0,1725134659,12958.828446609994,26.77463961000467,53498.41923312001 2024-08-31,20:04:21.000,244,10980104,14005,0,1725134660,12958.821710299999,26.753492219999316,53498.524039920005 2024-08-31,20:04:22.000,244,10980116,13925,0,1725134661,12958.821710299999,26.802836130002106,53498.475130080005 2024-08-31,20:04:23.000,244,10980119,13885,0,1725134662,12958.767819819994,26.823983520000183,53498.46814296001 2024-08-31,20:04:24.000,244,10980090,13925,0,1725134663,12958.734138269989,26.852180040004896,53498.4821172 2024-08-31,20:04:25.000,244,10980094,14085,0,1725134664,12958.740874579998,26.93676960000448,53498.51006568 2024-08-31,20:04:26.000,244,10980104,14085,0,1725134665,12958.713929339989,26.964966120001918,53498.4821172 2024-08-31,20:04:27.000,244,10980144,14205,0,1725134666,12958.693720409989,26.95791699000256,53498.45416872 2024-08-31,20:04:28.000,244,10980141,14085,0,1725134667,12958.660038859998,27.021359160004067,53498.48910432 2024-08-31,20:04:29.000,244,10980126,13885,0,1725134668,12958.660038859998,27.042506550002145,53498.475130080005 2024-08-31,20:04:30.000,244,10980124,14045,0,1725134669,12958.612884689988,27.063653940000222,53498.524039920005 2024-08-31,20:04:31.000,244,10980155,14005,0,1725134670,12958.606148379993,27.09185045999766,53498.4821172 2024-08-31,20:04:32.000,244,10980105,13725,0,1725134671,12958.532048970003,27.14119437000045,53498.538014159996 2024-08-31,20:04:33.000,244,10980107,13885,0,1725134672,12958.471422180002,27.148243499999808,53498.524039920005 2024-08-31,20:04:34.000,244,10980104,14205,0,1725134673,12958.451213250002,27.162341759998526,53498.475130080005 2024-08-31,20:04:35.000,244,10980137,14205,0,1725134674,12958.410795390002,27.211685670001316,53498.524039920005 2024-08-31,20:04:36.000,244,10980072,14085,0,1725134675,12958.350168600002,27.218734800000675,53498.475130080005 2024-08-31,20:04:37.000,244,10980130,14005,0,1725134676,12958.309750740002,27.261029580004106,53498.51705280001 2024-08-31,20:04:38.000,244,10980093,13965,0,1725134677,12958.316487049997,27.289226100001542,53498.46814296001 2024-08-31,20:04:39.000,244,10980083,14245,0,1725134678,12958.276069189997,27.31037348999962,53498.46115584 2024-08-31,20:04:40.000,244,10980102,13965,0,1725134679,12958.181760849991,27.338570010004332,53498.51006568 2024-08-31,20:04:41.000,244,10980096,14085,0,1725134680,12958.114397749996,27.387913919999846,53498.55897552 2024-08-31,20:04:42.000,244,10980094,14245,0,1725134681,12958.06724358,27.444306960001995,53498.538014159996 2024-08-31,20:04:43.000,244,10980114,14045,0,1725134682,12957.972935239995,27.48660173999815,53498.50307856 2024-08-31,20:04:44.000,244,10980124,14085,0,1725134683,12957.94599,27.514798260002863,53498.50307856 2024-08-31,20:04:45.000,244,10980095,14245,0,1725134684,12957.86515428,27.55004390999966,53498.51006568 2024-08-31,20:04:46.000,244,10980133,14445,0,1725134685,12957.811263799995,27.57824043000437,53498.4821172 2024-08-31,20:04:47.000,244,10980118,14045,0,1725134686,12957.78431856,27.58528956000373,53498.49609144001 2024-08-31,20:04:48.000,244,10980109,14125,0,1725134687,12957.70348284,27.620535210000526,53498.46814296001 2024-08-31,20:04:49.000,244,10980096,14245,0,1725134688,12957.68327391,27.627584339999885,53498.51705280001 2024-08-31,20:04:50.000,244,10980136,14045,0,1725134689,12957.669801289994,27.655780860004597,53498.45416872 2024-08-31,20:04:51.000,244,10980102,13925,0,1725134690,12957.629383429994,27.70512477000011,53498.475130080005 2024-08-31,20:04:52.000,244,10980156,13925,0,1725134691,12957.622647119999,27.70512477000011,53498.41923312001 2024-08-31,20:04:53.000,244,10980099,14165,0,1725134692,12957.609174499994,27.72627215999819,53498.41923312001 2024-08-31,20:04:54.000,244,10980087,13845,0,1725134693,12957.595701879989,27.71922302999883,53498.39128464 2024-08-31,20:04:55.000,244,10980071,13885,0,1725134694,12957.61591080999,27.796763459999056,53498.43320736 2024-08-31,20:04:56.000,244,10980132,14165,0,1725134695,12957.622647119999,27.789714329999697,53498.39128464 2024-08-31,20:04:57.000,244,10980102,14005,0,1725134696,12957.642856049999,27.832009110003128,53498.412246 2024-08-31,20:04:58.000,244,10980121,14245,0,1725134697,12957.67653759999,27.860205630000564,53498.43320736 2024-08-31,20:04:59.000,244,10980143,14045,0,1725134698,12957.67653759999,27.923647800002072,53498.44019448 2024-08-31,20:05:00.000,244,10980136,14165,0,1725134699,12957.690010219994,27.965942579998227,53498.37731040001 2024-08-31,20:05:01.000,244,10980075,14325,0,1725134700,12957.770845939995,28.0011882300023,53498.370323279996 2024-08-31,20:05:02.000,244,10980090,13965,0,1725134701,12957.81800010999,28.022335620000376,53498.370323279996 2024-08-31,20:05:03.000,244,10980110,14005,0,1725134702,12957.90557214,27.99413910000294,53498.32141344 2024-08-31,20:05:04.000,244,10980136,13885,0,1725134703,12957.972935239995,28.015286490001017,53498.34936192001 2024-08-31,20:05:05.000,244,10980095,13845,0,1725134704,12958.06724358,28.008237360001658,53498.39128464 2024-08-31,20:05:06.000,244,10980127,13885,0,1725134705,12958.195233469996,28.029384749999736,53498.39128464 2024-08-31,20:05:07.000,244,10980137,14165,0,1725134706,12958.303014429992,28.022335620000376,53498.39128464 2024-08-31,20:05:08.000,244,10980139,13845,0,1725134707,12958.397322769997,28.015286490001017,53498.41923312001 2024-08-31,20:05:09.000,244,10980092,14005,0,1725134708,12958.498367419998,28.015286490001017,53498.412246 2024-08-31,20:05:10.000,244,10980141,14325,0,1725134709,12958.545521589993,28.015286490001017,53498.405258880004 2024-08-31,20:05:11.000,244,10980129,13805,0,1725134710,12958.639829929998,28.008237360001658,53498.45416872 2024-08-31,20:05:12.000,244,10980108,13885,0,1725134711,12958.707193029994,28.064630400003807,53498.475130080005 2024-08-31,20:05:13.000,244,10980115,14005,0,1725134712,12958.747610889994,28.057581270004448,53498.45416872 2024-08-31,20:05:14.000,244,10980126,13845,0,1725134713,12958.868864469994,28.11397430999932,53498.51705280001 2024-08-31,20:05:15.000,244,10980115,14045,0,1725134714,12958.91601863999,28.142170830004034,53498.524039920005 2024-08-31,20:05:16.000,244,10980063,13765,0,1725134715,12958.97664542999,28.135121700004674,53498.54500128001 2024-08-31,20:05:17.000,244,10980099,14085,0,1725134716,12959.04400853,28.17036735000147,53498.56596264001 2024-08-31,20:05:18.000,244,10980054,13845,0,1725134717,12959.08442639,28.21971126000426,53498.572949760004 2024-08-31,20:05:19.000,244,10980121,14085,0,1725134718,12959.212416279996,28.240858650002338,53498.57993688 2024-08-31,20:05:20.000,244,10980098,14245,0,1725134719,12959.28651569,28.23380952000298,53498.61487248001 2024-08-31,20:05:21.000,244,10980034,14045,0,1725134720,12959.407769270001,28.247907780001697,53498.56596264001 2024-08-31,20:05:22.000,244,10980124,13845,0,1725134721,12959.542495469992,28.240858650002338,53498.593911120006 2024-08-31,20:05:23.000,244,10980168,13965,0,1725134722,12959.697430599997,28.262006040000415,53498.61487248001 2024-08-31,20:05:24.000,244,10980097,14125,0,1725134723,12959.744584769993,28.276104299999133,53498.63583384001 2024-08-31,20:05:25.000,244,10980123,14045,0,1725134724,12959.845629419993,28.304300820003846,53498.6567952 2024-08-31,20:05:26.000,244,10980112,14045,0,1725134725,12960.000564549999,28.276104299999133,53498.705705039996 2024-08-31,20:05:27.000,244,10980116,13685,0,1725134726,12960.11508181999,28.311349950003205,53498.761602000006 2024-08-31,20:05:28.000,244,10980109,14245,0,1725134727,12960.229599089995,28.367742989998078,53498.76858912 2024-08-31,20:05:29.000,244,10980110,14045,0,1725134728,12960.36432529,28.38889038000343,53498.7965376 2024-08-31,20:05:30.000,244,10980096,14005,0,1725134729,12960.431688389996,28.445283419998304,53498.810511840005 2024-08-31,20:05:31.000,244,10980110,14165,0,1725134730,12960.54620566,28.417086900000868,53498.83846032 2024-08-31,20:05:32.000,244,10980104,14045,0,1725134731,12960.653986619996,28.41003777000151,53498.84544744 2024-08-31,20:05:33.000,244,10980086,14125,0,1725134732,12960.741558649992,28.431185159999586,53498.82448608 2024-08-31,20:05:34.000,244,10980097,14085,0,1725134733,12960.835866989997,28.480529070002376,53498.873395919996 2024-08-31,20:05:35.000,244,10980109,13965,0,1725134734,12960.896493779997,28.508725589999813,53498.873395919996 2024-08-31,20:05:36.000,244,10980132,14045,0,1725134735,12960.997538429998,28.543971240003884,53498.908331520004 2024-08-31,20:05:37.000,244,10980115,14005,0,1725134736,12961.112055699989,28.600364279998757,53498.89435728 2024-08-31,20:05:38.000,244,10980070,13925,0,1725134737,12961.186155109994,28.607413409998117,53498.93628 2024-08-31,20:05:39.000,244,10980131,13925,0,1725134738,12961.266990829994,28.62856080000347,53499.0061512 2024-08-31,20:05:40.000,244,10980093,14205,0,1725134739,12961.32088131,28.62856080000347,53499.076022400004 2024-08-31,20:05:41.000,244,10980095,13925,0,1725134740,12961.39498071999,28.656757320000906,53498.98518984 2024-08-31,20:05:42.000,244,10980096,14165,0,1725134741,12961.50276168,28.684953839998343,53499.03409968 2024-08-31,20:05:43.000,244,10980147,14005,0,1725134742,12961.5835974,28.677904709998984,53499.096983760006 2024-08-31,20:05:44.000,244,10980127,14045,0,1725134743,12961.66443312,28.727248620001774,53499.11794512001 2024-08-31,20:05:45.000,244,10980106,13885,0,1725134744,12961.792423009996,28.74839600999985,53499.13890648001 2024-08-31,20:05:46.000,244,10980123,14205,0,1725134745,12961.866522420001,28.75544513999921,53499.096983760006 2024-08-31,20:05:47.000,244,10980126,14005,0,1725134746,12961.913676589997,28.76954339999793,53499.17384208 2024-08-31,20:05:48.000,244,10980083,14325,0,1725134747,12961.960830759992,28.804789050002,53499.15986784 2024-08-31,20:05:49.000,244,10980108,14165,0,1725134748,12962.109029580002,28.85413296000479,53499.22973904 2024-08-31,20:05:50.000,244,10980108,14005,0,1725134749,12962.162920059993,28.825936440000078,53499.29262312 2024-08-31,20:05:51.000,244,10980134,14285,0,1725134750,12962.270701019988,28.86823122000351,53499.35550720001 2024-08-31,20:05:52.000,244,10980106,13965,0,1725134751,12962.378481979998,28.910525999999663,53499.40441704001 2024-08-31,20:05:53.000,244,10980104,13925,0,1725134752,12962.412163529989,28.952820780003094,53499.44633976 2024-08-31,20:05:54.000,244,10980108,14005,0,1725134753,12962.47279031999,28.959869910002453,53499.46730112 2024-08-31,20:05:55.000,244,10980098,14245,0,1725134754,12962.567098659994,28.97396817000117,53499.460314 2024-08-31,20:05:56.000,244,10980076,14045,0,1725134755,12962.60078021,28.98806642999989,53499.50223672001 2024-08-31,20:05:57.000,244,10980090,14205,0,1725134756,12962.661407,28.99511555999925,53499.544159439996 2024-08-31,20:05:58.000,244,10980065,14165,0,1725134757,12962.71529747999,29.016262950004602,53499.55813368 2024-08-31,20:05:59.000,244,10980105,13925,0,1725134758,12962.76245165,29.02331208000396,53499.62800488 2024-08-31,20:06:00.000,244,10980103,14165,0,1725134759,12962.82307844,29.04445947000204,53499.64197912001 2024-08-31,20:06:01.000,244,10980056,13925,0,1725134760,12962.85675998999,29.072655989999475,53499.69088896001 2024-08-31,20:06:02.000,244,10980141,13765,0,1725134761,12962.937595709991,29.100852510004188,53499.78870864001 2024-08-31,20:06:03.000,244,10980090,14205,0,1725134762,12962.978013569991,29.107901640003547,53499.78172152 2024-08-31,20:06:04.000,244,10980106,13885,0,1725134763,12963.018431429991,29.143147290000343,53499.88652832001 2024-08-31,20:06:05.000,244,10980121,14085,0,1725134764,12963.092530839996,29.136098160000984,53499.89351544 2024-08-31,20:06:06.000,244,10980076,14245,0,1725134765,12963.146421320002,29.143147290000343,53499.92146392 2024-08-31,20:06:07.000,244,10980086,14125,0,1725134766,12963.213784419997,29.129049030001624,53499.96338664 2024-08-31,20:06:08.000,244,10980102,14245,0,1725134767,12963.294620139997,29.192491200003133,53499.984348000005 2024-08-31,20:06:09.000,244,10980082,14005,0,1725134768,12963.361983239993,29.17134380999778,53499.984348000005 2024-08-31,20:06:10.000,244,10980124,14165,0,1725134769,12963.449555269988,29.178392940004414,53500.09614192001 2024-08-31,20:06:11.000,244,10980117,13725,0,1725134770,12963.543863609993,29.21363859000121,53500.13806464 2024-08-31,20:06:12.000,244,10980107,13925,0,1725134771,12963.611226709989,29.262982500004,53500.214922959996 2024-08-31,20:06:13.000,244,10980100,14085,0,1725134772,12963.71227135999,29.291179020001437,53500.270819920006 2024-08-31,20:06:14.000,244,10980099,13725,0,1725134773,12963.75942553,29.305277280000155,53500.270819920006 2024-08-31,20:06:15.000,244,10980080,14005,0,1725134774,12963.79310707999,29.284129890002077,53500.2987684 2024-08-31,20:06:16.000,244,10980119,14085,0,1725134775,12963.846997559995,29.284129890002077,53500.34069112001 2024-08-31,20:06:17.000,244,10980112,13925,0,1725134776,12963.88067911,29.248884239998006,53500.438510800006 2024-08-31,20:06:18.000,244,10980098,13885,0,1725134777,12963.907624349995,29.27003163000336,53500.4035752 2024-08-31,20:06:19.000,244,10980117,14165,0,1725134778,12963.887415419995,29.27708076000272,53500.43152368001 2024-08-31,20:06:20.000,244,10980072,14205,0,1725134779,12963.887415419995,29.305277280000155,53500.41056232001 2024-08-31,20:06:21.000,244,10980102,14285,0,1725134780,12963.92109697,29.305277280000155,53500.51536912 2024-08-31,20:06:22.000,244,10980101,13885,0,1725134781,12963.89415172999,29.368719450001663,53500.52235624 2024-08-31,20:06:23.000,244,10980119,14165,0,1725134782,12963.87394279999,29.361670320002304,53500.6131888 2024-08-31,20:06:24.000,244,10980082,13925,0,1725134783,12963.846997559995,29.40396509999846,53500.63415016 2024-08-31,20:06:25.000,244,10980093,14245,0,1725134784,12963.86047018,29.467407269999967,53500.57126608 2024-08-31,20:06:26.000,244,10980159,14245,0,1725134785,12963.86047018,29.509702050003398,53500.63415016 2024-08-31,20:06:27.000,244,10980124,13725,0,1725134786,12963.806579699994,29.551996829999553,53500.6131888 2024-08-31,20:06:28.000,244,10980082,13925,0,1725134787,12963.806579699994,29.544947700000193,53500.64812440001 2024-08-31,20:06:29.000,244,10980111,13925,0,1725134788,12963.79984339,29.580193350004265,53500.67607288001 2024-08-31,20:06:30.000,244,10980077,13885,0,1725134789,12963.75268921999,29.580193350004265,53500.71100848 2024-08-31,20:06:31.000,244,10980107,14085,0,1725134790,12963.75268921999,29.62953725999978,53500.655111520005 2024-08-31,20:06:32.000,244,10980151,14245,0,1725134791,12963.73248028999,29.65773378000449,53500.71100848 2024-08-31,20:06:33.000,244,10980152,14405,0,1725134792,12963.69206242999,29.650684649997856,53500.69703424001 2024-08-31,20:06:34.000,244,10980102,14045,0,1725134793,12963.665117189994,29.685930300001928,53500.69703424001 2024-08-31,20:06:35.000,244,10980078,14045,0,1725134794,12963.69206242999,29.714126819999365,53500.68306 2024-08-31,20:06:36.000,244,10980088,13925,0,1725134795,12963.678589809999,29.742323340004077,53500.64812440001 2024-08-31,20:06:37.000,244,10980141,14285,0,1725134796,12963.719007669999,29.735274210004718,53500.69004712 2024-08-31,20:06:38.000,244,10980071,14045,0,1725134797,12963.739216599999,29.79166724999959,53500.69004712 2024-08-31,20:06:39.000,244,10980133,14085,0,1725134798,12963.81331600999,29.84101116000238,53500.704021360005 2024-08-31,20:06:40.000,244,10980118,14045,0,1725134799,12963.79984339,29.84806029000174,53500.68306 2024-08-31,20:06:41.000,244,10980060,14205,0,1725134800,12963.867206489995,29.869207679999818,53500.773892560006 2024-08-31,20:06:42.000,244,10980094,14005,0,1725134801,12963.826788629995,29.932649850001326,53500.73895696 2024-08-31,20:06:43.000,244,10980115,14045,0,1725134802,12963.806579699994,29.953797239999403,53500.74594408001 2024-08-31,20:06:44.000,244,10980091,13965,0,1725134803,12963.79984339,30.003141150002193,53500.76690544001 2024-08-31,20:06:45.000,244,10980063,14245,0,1725134804,12963.745952909994,29.996092020002834,53500.71100848 2024-08-31,20:06:46.000,244,10980097,14045,0,1725134805,12963.705535049994,30.045435929998348,53500.74594408001 2024-08-31,20:06:47.000,244,10980124,13845,0,1725134806,12963.624699329994,30.052485059997707,53500.773892560006 2024-08-31,20:06:48.000,244,10980104,13965,0,1725134807,12963.597754089998,30.122976359998574,53500.78087968 2024-08-31,20:06:49.000,244,10980043,14045,0,1725134808,12963.543863609993,30.13707462000457,53500.71100848 2024-08-31,20:06:50.000,244,10980111,13925,0,1725134809,12963.483236819993,30.151172880003287,53500.752931200004 2024-08-31,20:06:51.000,244,10980063,13765,0,1725134810,12963.463027889993,30.172320270001364,53500.69004712 2024-08-31,20:06:52.000,244,10980141,13925,0,1725134811,12963.456291579998,30.179369400000724,53500.704021360005 2024-08-31,20:06:53.000,244,10980090,13925,0,1725134812,12963.395664789998,30.24281157000223,53500.655111520005 2024-08-31,20:06:54.000,244,10980069,14085,0,1725134813,12963.355246929998,30.278057219999027,53500.704021360005 2024-08-31,20:06:55.000,244,10980024,13885,0,1725134814,12963.267674900002,30.285106349998387,53500.66209864 2024-08-31,20:06:56.000,244,10980064,14245,0,1725134815,12963.247465970002,30.3133028700031,53500.67607288001 2024-08-31,20:06:57.000,244,10980087,14125,0,1725134816,12963.153157629997,30.369695909997972,53500.64812440001 2024-08-31,20:06:58.000,244,10980090,14005,0,1725134817,12963.112739769997,30.369695909997972,53500.585240320004 2024-08-31,20:06:59.000,244,10980069,14085,0,1725134818,12963.045376670001,30.419039820000762,53500.62017592 2024-08-31,20:07:00.000,244,10980082,14245,0,1725134819,12962.937595709991,30.4472363399982,53500.62716304001 2024-08-31,20:07:01.000,244,10980108,13965,0,1725134820,12962.917386779991,30.48248199000227,53500.59921456001 2024-08-31,20:07:02.000,244,10980101,13925,0,1725134821,12962.90391416,30.503629380000348,53500.606201680006 2024-08-31,20:07:03.000,244,10980147,14045,0,1725134822,12962.90391416,30.503629380000348,53500.5433176 2024-08-31,20:07:04.000,244,10980056,13885,0,1725134823,12962.87696891999,30.560022420002497,53500.48043352001 2024-08-31,20:07:05.000,244,10980082,14085,0,1725134824,12962.890441539996,30.581169810000574,53500.49440776 2024-08-31,20:07:06.000,244,10980110,14085,0,1725134825,12962.910650469996,30.567071550001856,53500.43152368001 2024-08-31,20:07:07.000,244,10980108,14165,0,1725134826,12962.88370523,30.595268069999292,53500.41056232001 2024-08-31,20:07:08.000,244,10980109,14045,0,1725134827,12962.87696891999,30.616415460004646,53500.34767824 2024-08-31,20:07:09.000,244,10980076,13845,0,1725134828,12962.8634963,30.637562850002723,53500.368639600005 2024-08-31,20:07:10.000,244,10980097,13805,0,1725134829,12962.84328737,30.693955890004872,53500.270819920006 2024-08-31,20:07:11.000,244,10980109,14205,0,1725134830,12962.84328737,30.750348929999745,53500.30575552 2024-08-31,20:07:12.000,244,10980056,14165,0,1725134831,12962.79613319999,30.785594580003817,53500.30575552 2024-08-31,20:07:13.000,244,10980094,13885,0,1725134832,12962.748979029995,30.827889359999972,53500.26383280001 2024-08-31,20:07:14.000,244,10980062,14165,0,1725134833,12962.75571533999,30.84903674999805,53500.22191008001 2024-08-31,20:07:15.000,244,10980089,14045,0,1725134834,12962.728770099995,30.863135010004044,53500.12409040001 2024-08-31,20:07:16.000,244,10980093,13925,0,1725134835,12962.75571533999,30.912478919999558,53500.11710328 2024-08-31,20:07:17.000,244,10980059,14085,0,1725134836,12962.74224272,30.94067544000427,53500.05421920001 2024-08-31,20:07:18.000,244,10980096,13965,0,1725134837,12962.769187959995,30.95477370000299,53500.047232079996 2024-08-31,20:07:19.000,244,10980049,14085,0,1725134838,12962.80286951,30.95477370000299,53499.99133512 2024-08-31,20:07:20.000,244,10980100,14125,0,1725134839,12962.84328737,30.975921090001066,53499.99832224 2024-08-31,20:07:21.000,244,10980082,13885,0,1725134840,12962.870232609996,31.018215870004497,53499.99133512 2024-08-31,20:07:22.000,244,10980078,13805,0,1725134841,12962.90391416,31.032314130003215,53499.9494124 2024-08-31,20:07:23.000,244,10980101,14125,0,1725134842,12962.90391416,31.06755978000001,53499.9494124 2024-08-31,20:07:24.000,244,10980042,14325,0,1725134843,12962.917386779991,31.088707169998088,53499.89351544 2024-08-31,20:07:25.000,244,10980031,13885,0,1725134844,12962.930859399996,31.07460890999937,53499.90748968001 2024-08-31,20:07:26.000,244,10980100,14045,0,1725134845,12962.937595709991,31.032314130003215,53499.90050256 2024-08-31,20:07:27.000,244,10980073,14125,0,1725134846,12962.910650469996,31.07460890999937,53499.90050256 2024-08-31,20:07:28.000,244,10980092,14085,0,1725134847,12962.89717784999,31.07460890999937,53499.914476800004 2024-08-31,20:07:29.000,244,10980058,14165,0,1725134848,12962.87696891999,31.07460890999937,53499.82364424 2024-08-31,20:07:30.000,244,10980090,13925,0,1725134849,12962.8634963,31.088707169998088,53499.879541199996 2024-08-31,20:07:31.000,244,10980077,14165,0,1725134850,12962.850023679996,31.095756300004723,53499.85857984001 2024-08-31,20:07:32.000,244,10980092,14205,0,1725134851,12962.789396889995,31.152149339999596,53499.83063136 2024-08-31,20:07:33.000,244,10980122,14245,0,1725134852,12962.809605819995,31.138051080000878,53499.80268288 2024-08-31,20:07:34.000,244,10980095,13885,0,1725134853,12962.77592426999,31.173296729997674,53499.78172152 2024-08-31,20:07:35.000,244,10980099,14085,0,1725134854,12962.75571533999,31.23673889999918,53499.79569576 2024-08-31,20:07:36.000,244,10980087,14005,0,1725134855,12962.73550640999,31.314279329999408,53499.73979880001 2024-08-31,20:07:37.000,244,10980105,14245,0,1725134856,12962.78266058,31.35657411000284,53499.7048632 2024-08-31,20:07:38.000,244,10980078,14165,0,1725134857,12962.789396889995,31.370672370001557,53499.66294048 2024-08-31,20:07:39.000,244,10980056,14085,0,1725134858,12962.84328737,31.455261930001143,53499.648966240005 2024-08-31,20:07:40.000,244,10980069,14005,0,1725134859,12962.87696891999,31.49050757999794,53499.65595336 2024-08-31,20:07:41.000,244,10980090,14245,0,1725134860,12962.94433202,31.53985149000073,53499.59306928001 2024-08-31,20:07:42.000,244,10980144,13965,0,1725134861,12962.951068329996,31.53985149000073,53499.62101776001 2024-08-31,20:07:43.000,244,10980050,14045,0,1725134862,12962.937595709991,31.617391920000955,53499.60704352 2024-08-31,20:07:44.000,244,10980043,14245,0,1725134863,12962.957804639991,31.58919540000352,53499.62101776001 2024-08-31,20:07:45.000,244,10980078,13805,0,1725134864,12962.96454095,31.603293660002237,53499.5651208 2024-08-31,20:07:46.000,244,10980091,14205,0,1725134865,12962.998222499991,31.58919540000352,53499.600056400006 2024-08-31,20:07:47.000,244,10980102,14045,0,1725134866,12963.011695119996,31.58214627000416,53499.58608216 2024-08-31,20:07:48.000,244,10980085,14005,0,1725134867,12963.004958810001,31.610342790001596,53499.530185200005 2024-08-31,20:07:49.000,244,10980055,13925,0,1725134868,12962.991486189996,31.624441050000314,53499.59306928001 2024-08-31,20:07:50.000,244,10980082,14045,0,1725134869,12962.98474988,31.624441050000314,53499.55114656001 2024-08-31,20:07:51.000,244,10980118,14085,0,1725134870,12962.917386779991,31.624441050000314,53499.4952496 2024-08-31,20:07:52.000,244,10980049,13925,0,1725134871,12962.910650469996,31.65263756999775,53499.58608216 2024-08-31,20:07:53.000,244,10980100,14125,0,1725134872,12962.910650469996,31.673784960003104,53499.57210792001 2024-08-31,20:07:54.000,244,10980062,13845,0,1725134873,12962.930859399996,31.723128869998618,53499.53717232 2024-08-31,20:07:55.000,244,10980061,14045,0,1725134874,12962.850023679996,31.75837452000269,53499.544159439996 2024-08-31,20:07:56.000,244,10980039,13805,0,1725134875,12962.88370523,31.730177999997977,53499.5651208 2024-08-31,20:07:57.000,244,10980134,14045,0,1725134876,12962.89717784999,31.76542365000205,53499.57210792001 2024-08-31,20:07:58.000,244,10980081,13925,0,1725134877,12962.870232609996,31.81476756000484,53499.600056400006 2024-08-31,20:07:59.000,244,10980055,14045,0,1725134878,12962.89717784999,31.842964080002275,53499.648966240005 2024-08-31,20:08:00.000,244,10980032,14525,0,1725134879,12962.88370523,31.842964080002275,53499.5651208 2024-08-31,20:08:01.000,244,10980073,14325,0,1725134880,12962.951068329996,31.864111470000353,53499.64197912001 2024-08-31,20:08:02.000,244,10980066,13925,0,1725134881,12962.951068329996,31.835914950002916,53499.60704352 2024-08-31,20:08:03.000,244,10980127,13925,0,1725134882,12962.991486189996,31.842964080002275,53499.58608216 2024-08-31,20:08:04.000,244,10980066,14085,0,1725134883,12963.018431429991,31.828865820003557,53499.634992 2024-08-31,20:08:05.000,244,10980086,13845,0,1725134884,12963.085794530001,31.850013210001634,53499.69088896001 2024-08-31,20:08:06.000,244,10980083,13965,0,1725134885,12963.065585600001,31.800669299998845,53499.68390184 2024-08-31,20:08:07.000,244,10980087,14045,0,1725134886,12963.126212390001,31.828865820003557,53499.78870864001 2024-08-31,20:08:08.000,244,10980096,14165,0,1725134887,12963.112739769997,31.800669299998845,53499.73979880001 2024-08-31,20:08:09.000,244,10980048,13845,0,1725134888,12963.173366559997,31.793620169999485,53499.73979880001 2024-08-31,20:08:10.000,244,10980094,14005,0,1725134889,12963.139685009992,31.800669299998845,53499.76076016001 2024-08-31,20:08:11.000,244,10980033,13885,0,1725134890,12963.186839180002,31.75837452000269,53499.79569576 2024-08-31,20:08:12.000,244,10980080,13805,0,1725134891,12963.173366559997,31.800669299998845,53499.78870864001 2024-08-31,20:08:13.000,244,10980058,14085,0,1725134892,12963.254202279997,31.793620169999485,53499.80268288 2024-08-31,20:08:14.000,244,10980061,14085,0,1725134893,12963.220520729992,31.821816690004198,53499.82364424 2024-08-31,20:08:15.000,244,10980047,14085,0,1725134894,12963.274411209997,31.821816690004198,53499.80268288 2024-08-31,20:08:16.000,244,10980093,13845,0,1725134895,12963.328301690002,31.857062340000994,53499.83063136 2024-08-31,20:08:17.000,244,10980085,14125,0,1725134896,12963.341774309993,31.899357120004424,53499.87255408 2024-08-31,20:08:18.000,244,10980079,14005,0,1725134897,12963.368719550002,31.88525885999843,53499.78870864001 2024-08-31,20:08:19.000,244,10980027,14045,0,1725134898,12963.382192169993,31.906406250003783,53499.80268288 2024-08-31,20:08:20.000,244,10980090,14165,0,1725134899,12963.503445749993,31.92755364000186,53499.90748968001 2024-08-31,20:08:21.000,244,10980055,14245,0,1725134900,12963.577545159998,31.93460277000122,53499.92146392 2024-08-31,20:08:22.000,244,10980111,14165,0,1725134901,12963.631435639989,31.955750159999297,53499.935438160006 2024-08-31,20:08:23.000,244,10980093,14045,0,1725134902,12963.739216599999,31.93460277000122,53499.96338664 2024-08-31,20:08:24.000,244,10980065,13965,0,1725134903,12963.79310707999,32.00509407000209,53500.00530936001 2024-08-31,20:08:25.000,244,10979984,14205,0,1725134904,12963.887415419995,31.97689755000465,53500.02627072001 2024-08-31,20:08:26.000,244,10980020,13885,0,1725134905,12963.96151483,31.99804494000273,53500.11011616 2024-08-31,20:08:27.000,244,10980069,14245,0,1725134906,12964.008668999995,31.98394668000401,53500.11011616 2024-08-31,20:08:28.000,244,10980053,14005,0,1725134907,12964.05582316999,32.019192330000806,53500.159026 2024-08-31,20:08:29.000,244,10980068,13965,0,1725134908,12964.129922579996,32.00509407000209,53500.18697448 2024-08-31,20:08:30.000,244,10980071,14245,0,1725134909,12964.18381306,31.99804494000273,53500.2288972 2024-08-31,20:08:31.000,244,10980079,14205,0,1725134910,12964.244439850001,31.97689755000465,53500.30575552 2024-08-31,20:08:32.000,244,10980012,13965,0,1725134911,12964.325275570001,31.94870102999994,53500.31274264001 2024-08-31,20:08:33.000,244,10980052,14165,0,1725134912,12964.426320220002,31.913455380003143,53500.36165248001 2024-08-31,20:08:34.000,244,10980057,14005,0,1725134913,12964.527364870002,31.87820972999907,53500.43152368001 2024-08-31,20:08:35.000,244,10980079,14325,0,1725134914,12964.648618449988,31.906406250003783,53500.43152368001 2024-08-31,20:08:36.000,244,10980082,13885,0,1725134915,12964.736190479998,31.87820972999907,53500.49440776 2024-08-31,20:08:37.000,244,10980059,14045,0,1725134916,12964.850707749989,31.89230798999779,53500.51536912 2024-08-31,20:08:38.000,244,10980078,13805,0,1725134917,12964.985433949994,31.906406250003783,53500.64113728 2024-08-31,20:08:39.000,244,10980052,13885,0,1725134918,12965.07974229,31.92755364000186,53500.62716304001 2024-08-31,20:08:40.000,244,10980068,14285,0,1725134919,12965.187523249995,31.99099581000337,53500.71100848 2024-08-31,20:08:41.000,244,10980075,13965,0,1725134920,12965.27509527999,31.97689755000465,53500.75991832 2024-08-31,20:08:42.000,244,10980083,14085,0,1725134921,12965.34245838,32.026241460000165,53500.81581528001 2024-08-31,20:08:43.000,244,10980097,14365,0,1725134922,12965.456975649991,32.11788014999911,53500.88568648 2024-08-31,20:08:44.000,244,10980081,14005,0,1725134923,12965.558020299992,32.202469709998695,53500.90664784 2024-08-31,20:08:45.000,244,10980003,13805,0,1725134924,12965.699482809992,32.23066623000341,53500.96254480001 2024-08-31,20:08:46.000,244,10980080,13965,0,1725134925,12965.753373289997,32.28001013999892,53500.990493280005 2024-08-31,20:08:47.000,244,10980047,14085,0,1725134926,12965.874626869998,32.32230492000235,53501.0673516 2024-08-31,20:08:48.000,244,10980047,14005,0,1725134927,12965.901572109993,32.371648829997866,53501.109274320006 2024-08-31,20:08:49.000,244,10980109,13885,0,1725134928,12966.002616759994,32.435090999999375,53501.19311976 2024-08-31,20:08:50.000,244,10980099,14005,0,1725134929,12966.083452479994,32.470336650003446,53501.22106824 2024-08-31,20:08:51.000,244,10980075,14085,0,1725134930,12966.117134029999,32.52672968999832,53501.28395232 2024-08-31,20:08:52.000,244,10980046,14205,0,1725134931,12966.15081557999,32.59017185999983,53501.31888792001 2024-08-31,20:08:53.000,244,10980073,14085,0,1725134932,12966.21144236999,32.653614030001336,53501.423694720004 2024-08-31,20:08:54.000,244,10980077,13925,0,1725134933,12966.224914989994,32.68181054999877,53501.33984928 2024-08-31,20:08:55.000,244,10980058,13965,0,1725134934,12966.285541779995,32.73820359000092,53501.41670760001 2024-08-31,20:08:56.000,244,10980055,14125,0,1725134935,12966.31922333,32.80869489000179,53501.36779776001 2024-08-31,20:08:57.000,244,10980042,13845,0,1725134936,12966.37985012,32.91443183999945,53501.40273336 2024-08-31,20:08:58.000,244,10980040,14005,0,1725134937,12966.39332273999,32.97787401000096,53501.40972048 2024-08-31,20:08:59.000,244,10980054,13925,0,1725134938,12966.386586429995,32.98492314000032,53501.54946288 2024-08-31,20:09:00.000,244,10980046,14005,0,1725134939,12966.406795359995,33.09770922000462,53501.52850152 2024-08-31,20:09:01.000,244,10980061,13725,0,1725134940,12966.44047691,33.15410225999949,53501.53548864001 2024-08-31,20:09:02.000,244,10980037,13885,0,1725134941,12966.467422149995,33.22459356000036,53501.591385600004 2024-08-31,20:09:03.000,244,10980104,13965,0,1725134942,12966.487631079995,33.288035730001866,53501.5215144 2024-08-31,20:09:04.000,244,10980100,14125,0,1725134943,12966.528048939996,33.35852703000273,53501.6263212 2024-08-31,20:09:05.000,244,10980050,14165,0,1725134944,12966.55499417999,33.38672355000017,53501.65426968001 2024-08-31,20:09:06.000,244,10980085,14125,0,1725134945,12966.58193942,33.39377267999953,53501.710166640005 2024-08-31,20:09:07.000,244,10980031,14085,0,1725134946,12966.615620969991,33.43606746000296,53501.74510224 2024-08-31,20:09:08.000,244,10980072,13725,0,1725134947,12966.662775140001,33.527706150001904,53501.73811512 2024-08-31,20:09:09.000,244,10980022,13885,0,1725134948,12966.689720379996,33.61934484000085,53501.759076480004 2024-08-31,20:09:10.000,244,10980063,14045,0,1725134949,12966.770556099997,33.703934400000435,53501.82196056001 2024-08-31,20:09:11.000,244,10980062,13965,0,1725134950,12966.703193000001,33.76737657000194,53501.73811512 2024-08-31,20:09:12.000,244,10979987,13845,0,1725134951,12966.730138239996,33.86606439000025,53501.80099920001 2024-08-31,20:09:13.000,244,10980063,14245,0,1725134952,12966.784028720002,33.978850470004545,53501.8359348 2024-08-31,20:09:14.000,244,10980035,14165,0,1725134953,12966.810973959997,34.03524350999942,53501.926767360004 2024-08-31,20:09:15.000,244,10980019,13845,0,1725134954,12966.810973959997,34.12688219999836,53501.94074160001 2024-08-31,20:09:16.000,244,10980032,14085,0,1725134955,12966.810973959997,34.20442262999859,53501.926767360004 2024-08-31,20:09:17.000,244,10980056,14005,0,1725134956,12966.804237650002,34.281963059998816,53501.88484464 2024-08-31,20:09:18.000,244,10980052,13925,0,1725134957,12966.817710269992,34.345405230000324,53501.947728720006 2024-08-31,20:09:19.000,244,10980020,14045,0,1725134958,12966.824446580002,34.394749140003114,53502.00362568 2024-08-31,20:09:20.000,244,10980036,13845,0,1725134959,12966.858128129992,34.45819131000462,53501.98965144001 2024-08-31,20:09:21.000,244,10980056,14005,0,1725134960,12966.878337059992,34.54983000000357,53502.03856128001 2024-08-31,20:09:22.000,244,10980019,13845,0,1725134961,12966.945700160002,34.65556695000123,53502.08747112001 2024-08-31,20:09:23.000,244,10980129,13925,0,1725134962,12966.979381709993,34.66966520999995,53502.1503552 2024-08-31,20:09:24.000,244,10980098,13925,0,1725134963,12967.033272189998,34.782451290004246,53502.15734232001 2024-08-31,20:09:25.000,244,10980008,14285,0,1725134964,12967.107371599988,34.81769694000104,53502.164329440006 2024-08-31,20:09:26.000,244,10980051,14085,0,1725134965,12967.134316839998,34.88818824000191,53502.15734232001 2024-08-31,20:09:27.000,244,10980040,13885,0,1725134966,12967.174734699998,34.88818824000191,53502.17830368 2024-08-31,20:09:28.000,244,10979990,14045,0,1725134967,12967.235361489998,34.89523737000127,53502.17131656 2024-08-31,20:09:29.000,244,10980019,14005,0,1725134968,12967.289251969989,34.9375321500047,53502.23420064001 2024-08-31,20:09:30.000,244,10980082,13925,0,1725134969,12967.336406139999,34.98687606000021,53502.24817488 2024-08-31,20:09:31.000,244,10980020,13965,0,1725134970,12967.41724186,35.022121710004285,53502.24817488 2024-08-31,20:09:32.000,244,10980062,14085,0,1725134971,12967.45092340999,35.05031823000172,53502.2202264 2024-08-31,20:09:33.000,244,10980109,14485,0,1725134972,12967.51828651,35.09966214000451,53502.27612336001 2024-08-31,20:09:34.000,244,10980087,13925,0,1725134973,12967.5789133,35.09966214000451,53502.30407184001 2024-08-31,20:09:35.000,244,10980025,13965,0,1725134974,12967.70016688,35.156055179999385,53502.37394304001 2024-08-31,20:09:36.000,244,10980021,14405,0,1725134975,12967.71363949999,35.22654648000025,53502.38791728 2024-08-31,20:09:37.000,244,10980018,14045,0,1725134976,12967.855102009991,35.22654648000025,53502.40189152001 2024-08-31,20:09:38.000,244,10980078,13845,0,1725134977,12967.915728799991,35.261792130004324,53502.450801360006 2024-08-31,20:09:39.000,244,10980026,13845,0,1725134978,12968.036982379992,35.325234299998556,53502.4647756 2024-08-31,20:09:40.000,244,10980076,14005,0,1725134979,12968.144763340002,35.34638169000391,53502.51368544 2024-08-31,20:09:41.000,244,10980042,13885,0,1725134980,12968.239071679993,35.3181851699992,53502.56259528 2024-08-31,20:09:42.000,244,10980090,14045,0,1725134981,12968.319907399993,35.35343082000327,53502.58355664 2024-08-31,20:09:43.000,244,10980117,13845,0,1725134982,12968.474842529999,35.430971250003495,53502.56958240001 2024-08-31,20:09:44.000,244,10980084,14005,0,1725134983,12968.54894193999,35.40982385999814,53502.59054376001 2024-08-31,20:09:45.000,244,10980053,13885,0,1725134984,12968.64998658999,35.438020380002854,53502.6743892 2024-08-31,20:09:46.000,244,10980019,14205,0,1725134985,12968.73755862,35.48736428999837,53502.73727328001 2024-08-31,20:09:47.000,244,10980064,14125,0,1725134986,12968.825130649995,35.48736428999837,53502.814131600004 2024-08-31,20:09:48.000,244,10980089,14245,0,1725134987,12968.89249374999,35.54375733000052,53502.77919600001 2024-08-31,20:09:49.000,244,10980025,14245,0,1725134988,12968.986802089996,35.5296590700018,53502.84208008 2024-08-31,20:09:50.000,244,10980006,14085,0,1725134989,12969.0609015,35.58605211000395,53502.91195128 2024-08-31,20:09:51.000,244,10980035,13885,0,1725134990,12969.121528290001,35.62129776000074,53502.87002856 2024-08-31,20:09:52.000,244,10980022,13885,0,1725134991,12969.195627699992,35.63539601999946,53502.981822480004 2024-08-31,20:09:53.000,244,10980034,13965,0,1725134992,12969.343826520002,35.64244514999882,53503.01675808 2024-08-31,20:09:54.000,244,10980046,14165,0,1725134993,12969.424662240002,35.663592540004174,53502.99579672001 2024-08-31,20:09:55.000,244,10980015,14085,0,1725134994,12969.485289030003,35.70588732000033,53503.06566792 2024-08-31,20:09:56.000,244,10980033,13885,0,1725134995,12969.552652129998,35.71998557999905,53503.14252624001 2024-08-31,20:09:57.000,244,10980073,14165,0,1725134996,12969.572861059998,35.76228036000248,53503.170474720006 2024-08-31,20:09:58.000,244,10980046,14205,0,1725134997,12969.620015229993,35.783427750000556,53503.170474720006 2024-08-31,20:09:59.000,244,10980033,14165,0,1725134998,12969.667169399989,35.832771660003345,53503.18444896 2024-08-31,20:10:00.000,244,10980051,14125,0,1725134999,12969.680642019994,35.86096818000078,53503.29624288 2024-08-31,20:10:01.000,244,10980070,14165,0,1725135000,12969.707587259989,35.91031209000357,53503.36611408 2024-08-31,20:10:02.000,244,10979979,13885,0,1725135001,12969.714323569999,35.93145948000165,53503.35213984 2024-08-31,20:10:03.000,244,10980057,14165,0,1725135002,12969.754741429999,36.016049040001235,53503.338165600006 2024-08-31,20:10:04.000,244,10980081,14085,0,1725135003,12969.83557715,36.065392950004025,53503.387075440005 2024-08-31,20:10:05.000,244,10980032,14205,0,1725135004,12969.89620394,36.1217859899989,53503.42899816001 2024-08-31,20:10:06.000,244,10980038,14045,0,1725135005,12969.9366218,36.22047381000448,53503.46393376 2024-08-31,20:10:07.000,244,10980055,13965,0,1725135006,12970.09829324,36.29096510999807,53503.5128436 2024-08-31,20:10:08.000,244,10980064,13965,0,1725135007,12970.17912896,36.34735815000022,53503.51983072 2024-08-31,20:10:09.000,244,10980040,14005,0,1725135008,12970.334064089991,36.40375119000237,53503.54079208 2024-08-31,20:10:10.000,244,10980022,14125,0,1725135009,12970.462053980002,36.51653726999939,53503.53380496 2024-08-31,20:10:11.000,244,10980057,13885,0,1725135010,12970.596780179992,36.5447337900041,53503.57572768001 2024-08-31,20:10:12.000,244,10980062,13965,0,1725135011,12970.697824829993,36.594077699999616,53503.59668904001 2024-08-31,20:10:13.000,244,10980025,14205,0,1725135012,12970.812342099998,36.62932335000369,53503.58970192 2024-08-31,20:10:14.000,244,10980099,13885,0,1725135013,12970.893177819999,36.643421610002406,53503.65957312 2024-08-31,20:10:15.000,244,10980029,14085,0,1725135014,12970.974013539999,36.657519870001124,53503.61066328 2024-08-31,20:10:16.000,244,10980033,14085,0,1725135015,12971.03464033,36.706863780003914,53503.65957312 2024-08-31,20:10:17.000,244,10980072,13885,0,1725135016,12971.12894866999,36.67161812999984,53503.70149584 2024-08-31,20:10:18.000,244,10980110,14005,0,1725135017,12971.203048079995,36.69276551999792,53503.76437992001 2024-08-31,20:10:19.000,244,10980030,14045,0,1725135018,12971.283883799995,36.68571638999856,53503.78534128001 2024-08-31,20:10:20.000,244,10980035,14045,0,1725135019,12971.39840107,36.706863780003914,53503.84822536 2024-08-31,20:10:21.000,244,10980042,14005,0,1725135020,12971.546599889996,36.71391291000327,53503.841238240006 2024-08-31,20:10:22.000,244,10980047,13965,0,1725135021,12971.674589779992,36.73506030000135,53503.92508368 2024-08-31,20:10:23.000,244,10980073,13885,0,1725135022,12971.795843359992,36.6786672599992,53503.939057920004 2024-08-31,20:10:24.000,244,10980100,14205,0,1725135023,12971.910360629998,36.770305949998146,53503.92508368 2024-08-31,20:10:25.000,244,10980053,14285,0,1725135024,12972.031614209998,36.72801117000199,53503.9670064 2024-08-31,20:10:26.000,244,10980069,13965,0,1725135025,12972.078768379994,36.75620768999943,53503.97399352 2024-08-31,20:10:27.000,244,10980072,14085,0,1725135026,12972.179813029994,36.76325681999879,53504.05085184001 2024-08-31,20:10:28.000,244,10980077,14125,0,1725135027,12972.25391244,36.77735508000478,53504.09277456 2024-08-31,20:10:29.000,244,10980077,14165,0,1725135028,12972.321275539995,36.81260073000158,53504.05085184001 2024-08-31,20:10:30.000,244,10980060,14085,0,1725135029,12972.36842970999,36.833748119999655,53504.106748800004 2024-08-31,20:10:31.000,244,10980042,13765,0,1725135030,12972.42905649999,36.826698990000295,53504.19758136001 2024-08-31,20:10:32.000,244,10980067,13845,0,1725135031,12972.462738049995,36.883092030002445,53504.225529840005 2024-08-31,20:10:33.000,244,10980063,14045,0,1725135032,12972.53010114999,36.93243593999796,53504.24649120001 2024-08-31,20:10:34.000,244,10980090,14165,0,1725135033,12972.59072793999,36.98177985000075,53504.19059424 2024-08-31,20:10:35.000,244,10980070,14245,0,1725135034,12972.67829997,37.009976369998185,53504.23251696 2024-08-31,20:10:36.000,244,10980032,13685,0,1725135035,12972.772608309991,37.052271150001616,53504.26046544 2024-08-31,20:10:37.000,244,10980070,14085,0,1725135036,12972.893861889992,37.101615060004406,53504.26046544 2024-08-31,20:10:38.000,244,10980102,13885,0,1725135037,12973.008379159997,37.17915549000463,53504.26046544 2024-08-31,20:10:39.000,244,10980078,14085,0,1725135038,12973.143105359988,37.16505722999864,53504.344310880006 2024-08-31,20:10:40.000,244,10980068,14285,0,1725135039,12973.244150009989,37.25669592000486,53504.31636240001 2024-08-31,20:10:41.000,244,10980084,14005,0,1725135040,12973.392348829999,37.27079418000358,53504.351298 2024-08-31,20:10:42.000,244,10980084,13925,0,1725135041,12973.49339348,37.32013808999909,53504.31636240001 2024-08-31,20:10:43.000,244,10980116,13925,0,1725135042,12973.5742292,37.35538374000316,53504.344310880006 2024-08-31,20:10:44.000,244,10980070,13965,0,1725135043,12973.69548278,37.43292417000339,53504.323349520004 2024-08-31,20:10:45.000,244,10980093,14165,0,1725135044,12973.81000004999,37.48931720999826,53504.393220720005 2024-08-31,20:10:46.000,244,10980046,14085,0,1725135045,12973.863890529996,37.54571025000041,53504.41418208001 2024-08-31,20:10:47.000,244,10980059,14045,0,1725135046,12973.998616730001,37.54571025000041,53504.41418208001 2024-08-31,20:10:48.000,244,10980062,14085,0,1725135047,12974.045770899997,37.63029981,53504.47706616 2024-08-31,20:10:49.000,244,10980077,14245,0,1725135048,12974.113133999992,37.72193849999894,53504.47706616 2024-08-31,20:10:50.000,244,10980038,13885,0,1725135049,12974.180497100002,37.76423328000237,53504.463091920006 2024-08-31,20:10:51.000,244,10980057,14165,0,1725135050,12974.214178649992,37.85587197000132,53504.44911768 2024-08-31,20:10:52.000,244,10980052,13925,0,1725135051,12974.328695919998,37.94751066000026,53504.55392448001 2024-08-31,20:10:53.000,244,10980099,13885,0,1725135052,12974.416267949993,38.03914934999921,53504.53995024 2024-08-31,20:10:54.000,244,10980086,13965,0,1725135053,12974.503839979989,38.12373890999879,53504.630782800006 2024-08-31,20:10:55.000,244,10980059,14205,0,1725135054,12974.591412009999,38.20832846999838,53504.658731280004 2024-08-31,20:10:56.000,244,10980049,13885,0,1725135055,12974.66551141999,38.278819769999245,53504.70065400001 2024-08-31,20:10:57.000,244,10980104,13925,0,1725135056,12974.719401899994,38.2999671600046,53504.64475704 2024-08-31,20:10:58.000,244,10980105,13925,0,1725135057,12974.81371024,38.377507590004825,53504.6657184 2024-08-31,20:10:59.000,244,10980044,13965,0,1725135058,12974.881073339995,38.46914628000377,53504.75655096 2024-08-31,20:11:00.000,244,10980050,13925,0,1725135059,12974.921491199995,38.52553931999864,53504.79148656001 2024-08-31,20:11:01.000,244,10980056,14005,0,1725135060,12975.00906322999,38.546686710003996,53504.8054608 2024-08-31,20:11:02.000,244,10980097,14165,0,1725135061,12975.02927215999,38.60307974999887,53504.896293360005 2024-08-31,20:11:03.000,244,10980075,13925,0,1725135062,12975.069690019991,38.680620179999096,53504.84039640001 2024-08-31,20:11:04.000,244,10980076,14005,0,1725135063,12975.157262050001,38.70881670000381,53504.88231912 2024-08-31,20:11:05.000,244,10980058,14165,0,1725135064,12975.217888840001,38.779308000004676,53504.896293360005 2024-08-31,20:11:06.000,244,10980079,14085,0,1725135065,12975.318933490002,38.84979929999827,53504.90328048 2024-08-31,20:11:07.000,244,10980068,14165,0,1725135066,12975.419978140002,38.88504495000234,53505.00110016 2024-08-31,20:11:08.000,244,10980083,14045,0,1725135067,12975.467132309997,38.969634510001924,53504.90328048 2024-08-31,20:11:09.000,244,10980049,14245,0,1725135068,12975.601858509988,38.9907819,53504.95917744001 2024-08-31,20:11:10.000,244,10980118,14085,0,1725135069,12975.750057329999,39.00488015999872,53504.95219032 2024-08-31,20:11:11.000,244,10980067,14045,0,1725135070,12975.88478352999,39.08242058999895,53505.07097136 2024-08-31,20:11:12.000,244,10980109,13965,0,1725135071,12975.979091869995,39.06832233000023,53505.02904864 2024-08-31,20:11:13.000,244,10980083,14125,0,1725135072,12976.09360914,39.096518849997665,53505.10590696001 2024-08-31,20:11:14.000,244,10980099,14045,0,1725135073,12976.18791747999,39.13176450000174,53505.112894080004 2024-08-31,20:11:15.000,244,10980088,14005,0,1725135074,12976.3361163,39.181108410004526,53505.133855440006 2024-08-31,20:11:16.000,244,10980089,14005,0,1725135075,12976.430424639992,39.152911889999814,53505.161803920004 2024-08-31,20:11:17.000,244,10980075,14045,0,1725135076,12976.551678219992,39.202255800002604,53505.22468800001 2024-08-31,20:11:18.000,244,10980097,14085,0,1725135077,12976.598832390002,39.24455057999876,53505.26661072 2024-08-31,20:11:19.000,244,10980087,14085,0,1725135078,12976.699877040002,39.22340319000068,53505.280584960004 2024-08-31,20:11:20.000,244,10980040,13925,0,1725135079,12976.773976449993,39.2375014499994,53505.35744328 2024-08-31,20:11:21.000,244,10980068,14125,0,1725135080,12976.881757409988,39.25159970999812,53505.33648192 2024-08-31,20:11:22.000,244,10980064,13925,0,1725135081,12976.982802059989,39.315041879999626,53505.39237888001 2024-08-31,20:11:23.000,244,10980112,14285,0,1725135082,12977.04342884999,39.24455057999876,53505.42032736001 2024-08-31,20:11:24.000,244,10980066,14325,0,1725135083,12977.117528259994,39.30799275000027,53505.497185680004 2024-08-31,20:11:25.000,244,10980078,14045,0,1725135084,12977.198363979995,39.34323840000434,53505.52513416 2024-08-31,20:11:26.000,244,10980058,14045,0,1725135085,12977.32635386999,39.30094362000091,53505.58103112 2024-08-31,20:11:27.000,244,10980080,14085,0,1725135086,12977.380244349995,39.30799275000027,53505.62295384 2024-08-31,20:11:28.000,244,10980090,14165,0,1725135087,12977.461080069996,39.30799275000027,53505.636928080006 2024-08-31,20:11:29.000,244,10980090,14245,0,1725135088,12977.49476162,39.34323840000434,53505.69981216 2024-08-31,20:11:30.000,244,10980069,14165,0,1725135089,12977.575597340001,39.3361892699977,53505.72776064001 2024-08-31,20:11:31.000,244,10980073,14165,0,1725135090,12977.683378299997,39.38553318000049,53505.734747760005 2024-08-31,20:11:32.000,244,10980079,13925,0,1725135091,12977.764214019997,39.38553318000049,53505.79064472 2024-08-31,20:11:33.000,244,10980088,13885,0,1725135092,12977.858522360002,39.371434920001775,53505.89545152001 2024-08-31,20:11:34.000,244,10980078,13885,0,1725135093,12977.925885459998,39.38553318000049,53505.83955456 2024-08-31,20:11:35.000,244,10980064,14125,0,1725135094,12977.979775940003,39.371434920001775,53505.87449016001 2024-08-31,20:11:36.000,244,10980108,14125,0,1725135095,12978.114502139993,39.378484050001134,53505.94436136001 2024-08-31,20:11:37.000,244,10980033,13885,0,1725135096,12978.181865239989,39.364385790002416,53505.9583356 2024-08-31,20:11:38.000,244,10980092,14045,0,1725135097,12978.296382509994,39.34323840000434,53506.03519392 2024-08-31,20:11:39.000,244,10980068,14165,0,1725135098,12978.377218229994,39.378484050001134,53506.05615528 2024-08-31,20:11:40.000,244,10980076,14405,0,1725135099,12978.498471809995,39.43487709000328,53506.09109088001 2024-08-31,20:11:41.000,244,10980113,13965,0,1725135100,12978.65340694,39.43487709000328,53506.15397496 2024-08-31,20:11:42.000,244,10980054,14005,0,1725135101,12978.808342069991,39.448975350002,53506.20987192001 2024-08-31,20:11:43.000,244,10980157,14045,0,1725135102,12978.970013509992,39.43487709000328,53506.21685904 2024-08-31,20:11:44.000,244,10980051,13965,0,1725135103,12979.124948639997,39.44192622000264,53506.25179464 2024-08-31,20:11:45.000,244,10980084,14045,0,1725135104,12979.252938529993,39.43487709000328,53506.237820400005 2024-08-31,20:11:46.000,244,10980088,14245,0,1725135105,12979.401137349989,39.420778830004565,53506.3426272 2024-08-31,20:11:47.000,244,10980080,13885,0,1725135106,12979.48197306999,39.39963143999921,53506.39852416001 2024-08-31,20:11:48.000,244,10980095,13925,0,1725135107,12979.64364450999,39.371434920001775,53506.4823696 2024-08-31,20:11:49.000,244,10980102,14245,0,1725135108,12979.778370709995,39.364385790002416,53506.46140824 2024-08-31,20:11:50.000,244,10980080,13885,0,1725135109,12979.83226119,39.30799275000027,53506.573202160005 2024-08-31,20:11:51.000,244,10980112,14045,0,1725135110,12979.95351477,39.322091009998985,53506.61512488001 2024-08-31,20:11:52.000,244,10980070,14125,0,1725135111,12980.000668939996,39.29389449000155,53506.70595744 2024-08-31,20:11:53.000,244,10980051,14285,0,1725135112,12980.094977280001,39.25159970999812,53506.70595744 2024-08-31,20:11:54.000,244,10980043,13925,0,1725135113,12980.169076689992,39.2375014499994,53506.76185440001 2024-08-31,20:11:55.000,244,10980080,14085,0,1725135114,12980.243176099997,39.20930493000196,53506.789802880005 2024-08-31,20:11:56.000,244,10980065,13965,0,1725135115,12980.283593959997,39.22340319000068,53506.84569984 2024-08-31,20:11:57.000,244,10980092,13885,0,1725135116,12980.350957059993,39.202255800002604,53506.91557104 2024-08-31,20:11:58.000,244,10980067,13925,0,1725135117,12980.458738019988,39.195206670003245,53506.957493760005 2024-08-31,20:11:59.000,244,10980093,14245,0,1725135118,12980.539573739989,39.202255800002604,53507.03435208 2024-08-31,20:12:00.000,244,10980086,13965,0,1725135119,12980.640618389989,39.195206670003245,53507.10422328 2024-08-31,20:12:01.000,244,10980063,14085,0,1725135120,12980.70124517999,39.202255800002604,53507.21601720001 2024-08-31,20:12:02.000,244,10980084,13925,0,1725135121,12980.728190419999,39.145862760000455,53507.16710736001 2024-08-31,20:12:03.000,244,10980101,14125,0,1725135122,12980.74166303999,39.12471537000238,53507.243965680005 2024-08-31,20:12:04.000,244,10980044,14125,0,1725135123,12980.795553519994,39.13176450000174,53507.31383688001 2024-08-31,20:12:05.000,244,10980104,13685,0,1725135124,12980.835971379995,39.11061711000366,53507.36973384 2024-08-31,20:12:06.000,244,10980054,13885,0,1725135125,12980.80228982999,39.1035679800043,53507.40466944001 2024-08-31,20:12:07.000,244,10980122,14045,0,1725135126,12980.80228982999,39.089469719998306,53507.460566400005 2024-08-31,20:12:08.000,244,10980104,14005,0,1725135127,12980.748399349999,39.06832233000023,53507.460566400005 2024-08-31,20:12:09.000,244,10980066,13925,0,1725135128,12980.775344589994,39.07537145999959,53507.530437600006 2024-08-31,20:12:10.000,244,10980109,13925,0,1725135129,12980.755135659994,39.089469719998306,53507.54441184 2024-08-31,20:12:11.000,244,10980086,14045,0,1725135130,12980.728190419999,39.07537145999959,53507.50248912001 2024-08-31,20:12:12.000,244,10980087,13885,0,1725135131,12980.707981489999,39.096518849997665,53507.55139896001 2024-08-31,20:12:13.000,244,10980105,14045,0,1725135132,12980.674299939994,39.089469719998306,53507.628257280005 2024-08-31,20:12:14.000,244,10980080,14085,0,1725135133,12980.647354699999,39.11766624000302,53507.68415424 2024-08-31,20:12:15.000,244,10980053,14165,0,1725135134,12980.633882079994,39.145862760000455,53507.7051156 2024-08-31,20:12:16.000,244,10980067,13965,0,1725135135,12980.566518979998,39.11766624000302,53507.76799968001 2024-08-31,20:12:17.000,244,10980099,13805,0,1725135136,12980.465474329998,39.11061711000366,53507.78896104001 2024-08-31,20:12:18.000,244,10980074,13965,0,1725135137,12980.404847539998,39.1035679800043,53507.72607696 2024-08-31,20:12:19.000,244,10980100,13965,0,1725135138,12980.357693370002,39.11766624000302,53507.76101256 2024-08-31,20:12:20.000,244,10980032,13885,0,1725135139,12980.290330269992,39.06832233000023,53507.76799968001 2024-08-31,20:12:21.000,244,10980056,14125,0,1725135140,12980.189285619992,39.07537145999959,53507.747038320005 2024-08-31,20:12:22.000,244,10980115,13845,0,1725135141,12980.148867759992,39.06832233000023,53507.78896104001 2024-08-31,20:12:23.000,244,10980072,13925,0,1725135142,12980.108449899992,39.05422407000151,53507.7749868 2024-08-31,20:12:24.000,244,10980083,13885,0,1725135143,12980.027614179991,39.07537145999959,53507.844858000004 2024-08-31,20:12:25.000,244,10980131,13765,0,1725135144,12979.960251079996,39.089469719998306,53507.87280648 2024-08-31,20:12:26.000,244,10980062,14005,0,1725135145,12979.89288798,39.11061711000366,53507.87280648 2024-08-31,20:12:27.000,244,10980086,13965,0,1725135146,12979.859206429996,39.12471537000238,53507.914729200005 2024-08-31,20:12:28.000,244,10980072,13965,0,1725135147,12979.72448022999,39.11766624000302,53507.90774208001 2024-08-31,20:12:29.000,244,10980027,14245,0,1725135148,12979.68406236999,39.12471537000238,53507.88678072001 2024-08-31,20:12:30.000,244,10980084,14285,0,1725135149,12979.58301771999,39.13176450000174,53507.914729200005 2024-08-31,20:12:31.000,244,10980046,13965,0,1725135150,12979.529127239999,39.20930493000196,53507.914729200005 2024-08-31,20:12:32.000,244,10980061,14085,0,1725135151,12979.448291519999,39.195206670003245,53507.88678072001 2024-08-31,20:12:33.000,244,10980099,14085,0,1725135152,12979.401137349989,39.202255800002604,53507.87280648 2024-08-31,20:12:34.000,244,10980061,13885,0,1725135153,12979.374192109994,39.22340319000068,53507.844858000004 2024-08-31,20:12:35.000,244,10980068,14125,0,1725135154,12979.306829009998,39.24455057999876,53507.85883224001 2024-08-31,20:12:36.000,244,10980081,14165,0,1725135155,12979.225993289998,39.28684536000219,53507.85883224001 2024-08-31,20:12:37.000,244,10980074,14165,0,1725135156,12979.239465909988,39.30094362000091,53507.90774208001 2024-08-31,20:12:38.000,244,10980094,13805,0,1725135157,12979.178839120003,39.35733666000306,53507.88678072001 2024-08-31,20:12:39.000,244,10980121,13885,0,1725135158,12979.111476019993,39.378484050001134,53507.87280648 2024-08-31,20:12:40.000,244,10980055,14045,0,1725135159,12979.057585540002,39.38553318000049,53507.83787088001 2024-08-31,20:12:41.000,244,10980069,13965,0,1725135160,12979.003695059997,39.448975350002,53507.87280648 2024-08-31,20:12:42.000,244,10980094,14045,0,1725135161,12978.922859339997,39.43487709000328,53507.88678072001 2024-08-31,20:12:43.000,244,10980053,14085,0,1725135162,12978.868968859992,39.448975350002,53507.865819360006 2024-08-31,20:12:44.000,244,10980058,14245,0,1725135163,12978.801605759996,39.47717186999944,53507.8797936 2024-08-31,20:12:45.000,244,10980088,14205,0,1725135164,12978.727506349991,39.491270129998156,53507.83088376 2024-08-31,20:12:46.000,244,10980079,14085,0,1725135165,12978.707297419991,39.4842209999988,53507.83787088001 2024-08-31,20:12:47.000,244,10980093,14005,0,1725135166,12978.65340694,39.53356491000159,53507.87280648 2024-08-31,20:12:48.000,244,10980040,14085,0,1725135167,12978.61298908,39.57585968999774,53507.865819360006 2024-08-31,20:12:49.000,244,10980067,13925,0,1725135168,12978.58604383999,39.561761429999024,53507.78896104001 2024-08-31,20:12:50.000,244,10980090,13965,0,1725135169,12978.57257122,39.62520360000053,53507.85184512 2024-08-31,20:12:51.000,244,10980068,13925,0,1725135170,12978.579307529995,39.67454751000332,53507.81690952001 2024-08-31,20:12:52.000,244,10980080,14205,0,1725135171,12978.599516459995,39.71684228999948,53507.83787088001 2024-08-31,20:12:53.000,244,10980070,13925,0,1725135172,12978.56583490999,39.75913707000291,53507.78896104001 2024-08-31,20:12:54.000,244,10980081,14205,0,1725135173,12978.58604383999,39.822579240004416,53507.83787088001 2024-08-31,20:12:55.000,244,10980073,14245,0,1725135174,12978.58604383999,39.81553010999778,53507.83787088001 2024-08-31,20:12:56.000,244,10980032,14005,0,1725135175,12978.61298908,39.85782489000121,53507.83088376 2024-08-31,20:12:57.000,244,10980070,14085,0,1725135176,12978.599516459995,39.907168800004,53507.85883224001 2024-08-31,20:12:58.000,244,10980037,13885,0,1725135177,12978.60625276999,39.949463580000156,53507.81690952001 2024-08-31,20:12:59.000,244,10980103,14245,0,1725135178,12978.619725389995,39.963561839998874,53507.747038320005 2024-08-31,20:13:00.000,244,10980038,13885,0,1725135179,12978.59278015,39.949463580000156,53507.83787088001 2024-08-31,20:13:01.000,244,10980104,13885,0,1725135180,12978.64667062999,39.998807490002946,53507.7749868 2024-08-31,20:13:02.000,244,10980068,13925,0,1725135181,12978.660143249996,40.02700401000038,53507.71908984001 2024-08-31,20:13:03.000,244,10980095,13885,0,1725135182,12978.67361587,40.062249660004454,53507.677167120004 2024-08-31,20:13:04.000,244,10980086,13805,0,1725135183,12978.73424266,40.13979009000468,53507.71210272 2024-08-31,20:13:05.000,244,10980089,14005,0,1725135184,12978.808342069991,40.11864269999933,53507.698128480006 2024-08-31,20:13:06.000,244,10980075,14245,0,1725135185,12978.862232549996,40.1538883500034,53507.64921864001 2024-08-31,20:13:07.000,244,10980066,13965,0,1725135186,12978.902650409997,40.21733052000491,53507.64921864001 2024-08-31,20:13:08.000,244,10980087,14205,0,1725135187,12978.976749820002,40.2525761700017,53507.67018000001 2024-08-31,20:13:09.000,244,10980088,14045,0,1725135188,12979.023903989997,40.30192008000449,53507.73306408 2024-08-31,20:13:10.000,244,10980117,13925,0,1725135189,12979.050849229992,40.2525761700017,53507.69114136001 2024-08-31,20:13:11.000,244,10980067,13965,0,1725135190,12979.044112919997,40.32306747000257,53507.72607696 2024-08-31,20:13:12.000,244,10980124,14165,0,1725135191,12979.064321849997,40.35126399000001,53507.7051156 2024-08-31,20:13:13.000,244,10980058,14005,0,1725135192,12979.091267089992,40.38650964000408,53507.7051156 2024-08-31,20:13:14.000,244,10980085,14085,0,1725135193,12979.104739709997,40.43585354999959,53507.72607696 2024-08-31,20:13:15.000,244,10980089,13845,0,1725135194,12979.192311739993,40.464050070004305,53507.71908984001 2024-08-31,20:13:16.000,244,10980076,13925,0,1725135195,12979.178839120003,40.54863963000389,53507.71210272 2024-08-31,20:13:17.000,244,10980087,14005,0,1725135196,12979.266411149998,40.597983539999404,53507.698128480006 2024-08-31,20:13:18.000,244,10980051,14205,0,1725135197,12979.239465909988,40.67552396999963,53507.6352444 2024-08-31,20:13:19.000,244,10980096,14125,0,1725135198,12979.300092699988,40.73896614000114,53507.67018000001 2024-08-31,20:13:20.000,244,10980090,14165,0,1725135199,12979.286620079998,40.767162659998576,53507.628257280005 2024-08-31,20:13:21.000,244,10980045,14045,0,1725135200,12979.327037939998,40.85175221999816,53507.64921864001 2024-08-31,20:13:22.000,244,10980084,13965,0,1725135201,12979.293356389993,40.85175221999816,53507.61428304 2024-08-31,20:13:23.000,244,10980080,14045,0,1725135202,12979.306829009998,40.90814526000031,53507.579347440005 2024-08-31,20:13:24.000,244,10980095,13965,0,1725135203,12979.320301629989,40.97158743000182,53507.54441184 2024-08-31,20:13:25.000,244,10980095,13925,0,1725135204,12979.279883769988,40.999783949999255,53507.51646336 2024-08-31,20:13:26.000,244,10980075,14085,0,1725135205,12979.286620079998,41.056176990001404,53507.495502 2024-08-31,20:13:27.000,244,10980091,14045,0,1725135206,12979.320301629989,41.08437350999884,53507.495502 2024-08-31,20:13:28.000,244,10980070,14045,0,1725135207,12979.313565319993,41.0914226399982,53507.48152776001 2024-08-31,20:13:29.000,244,10980090,13885,0,1725135208,12979.347246869998,41.12666829000227,53507.411656560005 2024-08-31,20:13:30.000,244,10980069,13805,0,1725135209,12979.327037939998,41.12666829000227,53507.3906952 2024-08-31,20:13:31.000,244,10980093,14165,0,1725135210,12979.340510559989,41.14781568000035,53507.36973384 2024-08-31,20:13:32.000,244,10980104,14245,0,1725135211,12979.333774249993,41.18306133000442,53507.32781112 2024-08-31,20:13:33.000,244,10980076,14005,0,1725135212,12979.394401039994,41.168963069998426,53507.292875520005 2024-08-31,20:13:34.000,244,10980070,14085,0,1725135213,12979.401137349989,41.19011046000378,53507.26492704001 2024-08-31,20:13:35.000,244,10980068,13845,0,1725135214,12979.387664729999,41.225356110000575,53507.20204296 2024-08-31,20:13:36.000,244,10980124,13765,0,1725135215,12979.401137349989,41.24650349999865,53507.14614600001 2024-08-31,20:13:37.000,244,10980082,13965,0,1725135216,12979.401137349989,41.225356110000575,53507.13217176 2024-08-31,20:13:38.000,244,10980043,13965,0,1725135217,12979.48197306999,41.26060176000465,53507.06928768001 2024-08-31,20:13:39.000,244,10980073,14165,0,1725135218,12979.508918309999,41.24650349999865,53507.01339072 2024-08-31,20:13:40.000,244,10980082,14245,0,1725135219,12979.556072479994,41.24650349999865,53506.99941648001 2024-08-31,20:13:41.000,244,10980060,14005,0,1725135220,12979.657117129995,41.225356110000575,53506.957493760005 2024-08-31,20:13:42.000,244,10980106,14045,0,1725135221,12979.697534989995,41.176012199997786,53506.97146800001 2024-08-31,20:13:43.000,244,10980045,14005,0,1725135222,12979.75142547,41.168963069998426,53506.84569984 2024-08-31,20:13:44.000,244,10980065,14085,0,1725135223,12979.88615166999,41.14076655000099,53506.92255816 2024-08-31,20:13:45.000,244,10980123,14245,0,1725135224,12979.940042149996,41.13371742000163,53506.85268696001 2024-08-31,20:13:46.000,244,10980031,14205,0,1725135225,12980.034350490001,41.12666829000227,53506.87364832 2024-08-31,20:13:47.000,244,10980041,13925,0,1725135226,12980.094977280001,41.12666829000227,53506.87364832 2024-08-31,20:13:48.000,244,10980048,13965,0,1725135227,12980.189285619992,41.14781568000035,53506.81775136 2024-08-31,20:13:49.000,244,10980061,14245,0,1725135228,12980.236439790002,41.176012199997786,53506.838712720004 2024-08-31,20:13:50.000,244,10980074,14205,0,1725135229,12980.290330269992,41.176012199997786,53506.76185440001 2024-08-31,20:13:51.000,244,10980056,14165,0,1725135230,12980.357693370002,41.13371742000163,53506.71294456001 2024-08-31,20:13:52.000,244,10980052,14085,0,1725135231,12980.425056469998,41.19011046000378,53506.68499608001 2024-08-31,20:13:53.000,244,10980100,14325,0,1725135232,12980.472210639993,41.14781568000035,53506.63608624001 2024-08-31,20:13:54.000,244,10980078,14005,0,1725135233,12980.573255289994,41.13371742000163,53506.691983200006 2024-08-31,20:13:55.000,244,10980094,13885,0,1725135234,12980.660827319989,41.105520900004194,53506.60115064 2024-08-31,20:13:56.000,244,10980075,13885,0,1725135235,12980.72145410999,41.07732437999948,53506.62909912 2024-08-31,20:13:57.000,244,10980066,14365,0,1725135236,12980.748399349999,41.06322612000076,53506.59416352001 2024-08-31,20:13:58.000,244,10980127,14125,0,1725135237,12980.815762449995,41.02798047000397,53506.53826656 2024-08-31,20:13:59.000,244,10980097,14125,0,1725135238,12980.835971379995,40.999783949999255,53506.53826656 2024-08-31,20:14:00.000,244,10980091,13885,0,1725135239,12980.896598169995,40.97158743000182,53506.51031808 2024-08-31,20:14:01.000,244,10980062,14205,0,1725135240,12980.937016029995,40.94339091000438,53506.49634384001 2024-08-31,20:14:02.000,244,10980094,14205,0,1725135241,12980.98417019999,40.98568569000054,53506.49634384001 2024-08-31,20:14:03.000,244,10980081,14205,0,1725135242,12981.03132437,40.97863656000118,53506.454421120005 2024-08-31,20:14:04.000,244,10980078,14045,0,1725135243,12981.11216009,40.97158743000182,53506.44743400001 2024-08-31,20:14:05.000,244,10980076,14245,0,1725135244,12981.15257795,41.006833079998614,53506.4124984 2024-08-31,20:14:06.000,244,10980068,14045,0,1725135245,12981.213204740001,40.97863656000118,53506.44044688 2024-08-31,20:14:07.000,244,10980054,13885,0,1725135246,12981.287304149992,40.9574891700031,53506.46140824 2024-08-31,20:14:08.000,244,10980110,14085,0,1725135247,12981.374876180002,40.98568569000054,53506.44743400001 2024-08-31,20:14:09.000,244,10980064,14365,0,1725135248,12981.408557729992,41.01388220999797,53506.43345976 2024-08-31,20:14:10.000,244,10980033,14005,0,1725135249,12981.475920830002,41.042078730002686,53506.4124984 2024-08-31,20:14:11.000,244,10980048,14165,0,1725135250,12981.529811309993,41.03502960000333,53506.42647264001 2024-08-31,20:14:12.000,244,10980040,14045,0,1725135251,12981.610647029993,41.06322612000076,53506.46839536001 2024-08-31,20:14:13.000,244,10980084,14085,0,1725135252,12981.637592270003,41.042078730002686,53506.4823696 2024-08-31,20:14:14.000,244,10980051,14045,0,1725135253,12981.684746439998,41.03502960000333,53506.44743400001 2024-08-31,20:14:15.000,244,10980105,13845,0,1725135254,12981.698219059988,40.98568569000054,53506.4124984 2024-08-31,20:14:16.000,244,10980052,14205,0,1725135255,12981.718427989988,40.992734819999896,53506.47538248001 2024-08-31,20:14:17.000,244,10980062,13885,0,1725135256,12981.806000019998,40.96453830000246,53506.41948552 2024-08-31,20:14:18.000,244,10980076,14085,0,1725135257,12981.785791089998,40.97863656000118,53506.36358856 2024-08-31,20:14:19.000,244,10980085,13565,0,1725135258,12981.819472639989,40.97863656000118,53506.39852416001 2024-08-31,20:14:20.000,244,10980035,14245,0,1725135259,12981.859890499989,40.94339091000438,53506.36358856 2024-08-31,20:14:21.000,244,10980052,14085,0,1725135260,12981.880099429989,40.93634177999775,53506.39852416001 2024-08-31,20:14:22.000,244,10980089,14085,0,1725135261,12981.886835739999,40.95044004000374,53506.42647264001 2024-08-31,20:14:23.000,244,10980104,14205,0,1725135262,12981.866626809999,40.879948740002874,53506.454421120005 2024-08-31,20:14:24.000,244,10980082,14245,0,1725135263,12981.772318469993,40.90109613000095,53506.44743400001 2024-08-31,20:14:25.000,244,10980092,13925,0,1725135264,12981.779054779989,40.865850480004156,53506.46839536001 2024-08-31,20:14:26.000,244,10980058,13885,0,1725135265,12981.758845849989,40.90109613000095,53506.454421120005 2024-08-31,20:14:27.000,244,10980066,13885,0,1725135266,12981.657801199988,40.91519438999967,53506.44044688 2024-08-31,20:14:28.000,244,10980105,14205,0,1725135267,12981.610647029993,40.92929264999839,53506.44743400001 2024-08-31,20:14:29.000,244,10980081,14005,0,1725135268,12981.550020239993,40.90814526000031,53506.4124984 2024-08-31,20:14:30.000,244,10980096,13805,0,1725135269,12981.475920830002,40.93634177999775,53506.405511280005 2024-08-31,20:14:31.000,244,10980089,14165,0,1725135270,12981.388348799992,40.999783949999255,53506.43345976 2024-08-31,20:14:32.000,244,10980109,14165,0,1725135271,12981.307513079992,41.03502960000333,53506.42647264001 2024-08-31,20:14:33.000,244,10980100,13965,0,1725135272,12981.280567839996,41.06322612000076,53506.37057568 2024-08-31,20:14:34.000,244,10980055,14245,0,1725135273,12981.226677359991,41.13371742000163,53506.31467872 2024-08-31,20:14:35.000,244,10980108,14205,0,1725135274,12981.166050569991,41.16191393999907,53506.30769160001 2024-08-31,20:14:36.000,244,10980052,14165,0,1725135275,12981.199732119996,41.168963069998426,53506.25179464 2024-08-31,20:14:37.000,244,10980075,14165,0,1725135276,12981.179523189996,41.24650349999865,53506.27974312001 2024-08-31,20:14:38.000,244,10980116,14165,0,1725135277,12981.139105329996,41.239454369999294,53506.22384616 2024-08-31,20:14:39.000,244,10980011,14405,0,1725135278,12981.13236902,41.26060176000465,53506.22384616 2024-08-31,20:14:40.000,244,10980111,14045,0,1725135279,12981.11216009,41.26060176000465,53506.22384616 2024-08-31,20:14:41.000,244,10980073,14045,0,1725135280,12981.118896399996,41.281749150002724,53506.167949200004 2024-08-31,20:14:42.000,244,10980083,14085,0,1725135281,12981.11216009,41.32404392999888,53506.14698784 2024-08-31,20:14:43.000,244,10980094,14325,0,1725135282,12981.12563270999,41.338142190004874,53506.11205224001 2024-08-31,20:14:44.000,244,10980127,14085,0,1725135283,12981.10542377999,41.415682619997824,53506.070129520005 2024-08-31,20:14:45.000,244,10980089,14165,0,1725135284,12981.15257795,41.43683001000318,53506.08410376 2024-08-31,20:14:46.000,244,10980076,13925,0,1725135285,12981.11216009,41.465026530000614,53506.04218104001 2024-08-31,20:14:47.000,244,10980048,13885,0,1725135286,12981.11216009,41.49322304999805,53506.06314240001 2024-08-31,20:14:48.000,244,10980103,13925,0,1725135287,12981.07174223,41.507321310004045,53506.08410376 2024-08-31,20:14:49.000,244,10980028,14165,0,1725135288,12981.07174223,41.500272180004686,53506.07711664 2024-08-31,20:14:50.000,244,10980088,14045,0,1725135289,12981.01111544,41.52141957000276,53506.021219680006 2024-08-31,20:14:51.000,244,10980063,13805,0,1725135290,12980.99090651,41.514370440003404,53505.97929696 2024-08-31,20:14:52.000,244,10980067,14245,0,1725135291,12980.94375233999,41.47912478999933,53505.97929696 2024-08-31,20:14:53.000,244,10980088,14125,0,1725135292,12980.91007079,41.48617391999869,53506.06314240001 2024-08-31,20:14:54.000,244,10980066,14245,0,1725135293,12980.88986186,41.54256696000084,53506.021219680006 2024-08-31,20:14:55.000,244,10980088,13885,0,1725135294,12980.86965293,41.52846870000212,53505.972309840006 2024-08-31,20:14:56.000,244,10980066,14245,0,1725135295,12980.82249875999,41.58486174000427,53505.9583356 2024-08-31,20:14:57.000,244,10980095,13965,0,1725135296,12980.795553519994,41.59896000000299,53505.96532272001 2024-08-31,20:14:58.000,244,10980101,14045,0,1725135297,12980.78881721,41.627156520000426,53505.951348480005 2024-08-31,20:14:59.000,244,10980051,14445,0,1725135298,12980.728190419999,41.65535303999786,53505.902438640005 2024-08-31,20:15:00.000,244,10980029,13805,0,1725135299,12980.72145410999,41.683549560002575,53505.972309840006 2024-08-31,20:15:01.000,244,10980074,14245,0,1725135300,12980.687772559999,41.71174608000001,53505.90942576 2024-08-31,20:15:02.000,244,10980076,14085,0,1725135301,12980.694508869994,41.739942600004724,53505.87449016001 2024-08-31,20:15:03.000,244,10980081,13845,0,1725135302,12980.728190419999,41.69764782000129,53505.832567440004 2024-08-31,20:15:04.000,244,10980089,14085,0,1725135303,12980.728190419999,41.71879520999937,53505.81160608 2024-08-31,20:15:05.000,244,10980084,14205,0,1725135304,12980.748399349999,41.72584433999873,53505.84654168001 2024-08-31,20:15:06.000,244,10980049,14245,0,1725135305,12980.748399349999,41.71174608000001,53505.79763184001 2024-08-31,20:15:07.000,244,10980073,14085,0,1725135306,12980.734926729994,41.71174608000001,53505.82558032001 2024-08-31,20:15:08.000,244,10980044,14245,0,1725135307,12980.78881721,41.69764782000129,53505.853528800006 2024-08-31,20:15:09.000,244,10980090,14165,0,1725135308,12980.78881721,41.65535303999786,53505.82558032001 2024-08-31,20:15:10.000,244,10980090,14205,0,1725135309,12980.78881721,41.6483039099985,53505.79763184001 2024-08-31,20:15:11.000,244,10980098,14005,0,1725135310,12980.748399349999,41.57781261000491,53505.79763184001 2024-08-31,20:15:12.000,244,10980103,14125,0,1725135311,12980.72145410999,41.58486174000427,53505.76968336 2024-08-31,20:15:13.000,244,10980036,14005,0,1725135312,12980.694508869994,41.5496160900002,53505.832567440004 2024-08-31,20:15:14.000,244,10980054,14085,0,1725135313,12980.647354699999,41.53551783000148,53505.75570912001 2024-08-31,20:15:15.000,244,10980070,14205,0,1725135314,12980.640618389989,41.465026530000614,53505.783657600005 2024-08-31,20:15:16.000,244,10980067,14125,0,1725135315,12980.613673149994,41.465026530000614,53505.76968336 2024-08-31,20:15:17.000,244,10980082,13765,0,1725135316,12980.586727909998,41.38748610000039,53505.804618960006 2024-08-31,20:15:18.000,244,10980062,14245,0,1725135317,12980.546310049998,41.36633871000231,53505.74173488 2024-08-31,20:15:19.000,244,10980063,14085,0,1725135318,12980.478946949988,41.35928958000295,53505.76968336 2024-08-31,20:15:20.000,244,10980121,14205,0,1725135319,12980.472210639993,41.38748610000039,53505.72776064001 2024-08-31,20:15:21.000,244,10980097,14045,0,1725135320,12980.472210639993,41.33109305999824,53505.74173488 2024-08-31,20:15:22.000,244,10980087,14085,0,1725135321,12980.485683259998,41.338142190004874,53505.7137864 2024-08-31,20:15:23.000,244,10980073,14085,0,1725135322,12980.458738019988,41.338142190004874,53505.664876560004 2024-08-31,20:15:24.000,244,10980099,13885,0,1725135323,12980.499155879988,41.338142190004874,53505.69981216 2024-08-31,20:15:25.000,244,10980068,13965,0,1725135324,12980.539573739989,41.30994567000016,53505.734747760005 2024-08-31,20:15:26.000,244,10980057,14245,0,1725135325,12980.573255289994,41.281749150002724,53505.67186368 2024-08-31,20:15:27.000,244,10980068,14165,0,1725135326,12980.573255289994,41.281749150002724,53505.69282504 2024-08-31,20:15:28.000,244,10980123,14005,0,1725135327,12980.660827319989,41.19011046000378,53505.67186368 2024-08-31,20:15:29.000,244,10980083,14245,0,1725135328,12980.70124517999,41.15486480999971,53505.65788944001 2024-08-31,20:15:30.000,244,10980090,14005,0,1725135329,12980.82249875999,41.13371742000163,53505.615966720005 2024-08-31,20:15:31.000,244,10980071,13925,0,1725135330,12980.876389239995,41.049127860002045,53505.664876560004 2024-08-31,20:15:32.000,244,10980081,14045,0,1725135331,12980.96396126999,41.056176990001404,53505.664876560004 2024-08-31,20:15:33.000,244,10980109,14045,0,1725135332,12981.118896399996,41.006833079998614,53505.62994096001 2024-08-31,20:15:34.000,244,10980080,14005,0,1725135333,12981.199732119996,40.98568569000054,53505.6439152 2024-08-31,20:15:35.000,244,10980094,14045,0,1725135334,12981.280567839996,40.97863656000118,53505.6439152 2024-08-31,20:15:36.000,244,10980089,13885,0,1725135335,12981.435502970002,40.92929264999839,53505.76269624 2024-08-31,20:15:37.000,244,10980081,14045,0,1725135336,12981.543283929997,40.879948740002874,53505.76269624 2024-08-31,20:15:38.000,244,10980068,14245,0,1725135337,12981.664537509998,40.872899610003515,53505.77667048001 2024-08-31,20:15:39.000,244,10980066,14045,0,1725135338,12981.765582159998,40.823555700000725,53505.79763184001 2024-08-31,20:15:40.000,244,10980105,14045,0,1725135339,12981.907044669999,40.78831005000393,53505.81160608 2024-08-31,20:15:41.000,244,10980075,14245,0,1725135340,12981.994616699994,40.76011352999922,53505.783657600005 2024-08-31,20:15:42.000,244,10980103,13885,0,1725135341,12982.115870279995,40.72486788000242,53505.77667048001 2024-08-31,20:15:43.000,244,10980059,13885,0,1725135342,12982.25059648,40.69667135999771,53505.8884644 2024-08-31,20:15:44.000,244,10980061,14085,0,1725135343,12982.26406909999,40.66847484000027,53505.86051592 2024-08-31,20:15:45.000,244,10980084,14205,0,1725135344,12982.39205899,40.61913093000476,53505.853528800006 2024-08-31,20:15:46.000,244,10980092,13965,0,1725135345,12982.425740539991,40.583885280000686,53505.86750304 2024-08-31,20:15:47.000,244,10980068,13805,0,1725135346,12982.459422089996,40.57683615000133,53505.88147728 2024-08-31,20:15:48.000,244,10980066,14285,0,1725135347,12982.506576259992,40.51339397999982,53505.88147728 2024-08-31,20:15:49.000,244,10980070,14165,0,1725135348,12982.499839949996,40.44290267999895,53505.951348480005 2024-08-31,20:15:50.000,244,10980091,14165,0,1725135349,12982.546994119992,40.39355877000344,53505.951348480005 2024-08-31,20:15:51.000,244,10980100,14085,0,1725135350,12982.526785189992,40.32306747000257,53505.91641288 2024-08-31,20:15:52.000,244,10980076,14405,0,1725135351,12982.573939360002,40.26667443000042,53505.972309840006 2024-08-31,20:15:53.000,244,10980084,14045,0,1725135352,12982.634566150002,40.231428780003625,53506.01423256001 2024-08-31,20:15:54.000,244,10980100,14245,0,1725135353,12982.681720319997,40.189134000000195,53506.03519392 2024-08-31,20:15:55.000,244,10980102,14125,0,1725135354,12982.742347109997,40.132740959998046,53506.03519392 2024-08-31,20:15:56.000,244,10980125,14085,0,1725135355,12982.870336999993,40.13979009000468,53506.08410376 2024-08-31,20:15:57.000,244,10980073,13845,0,1725135356,12982.930963789993,40.09044618000189,53506.140000720006 2024-08-31,20:15:58.000,244,10980062,14245,0,1725135357,12982.998326889989,40.02700401000038,53506.19589768 2024-08-31,20:15:59.000,244,10980085,13965,0,1725135358,12983.085898919999,40.02700401000038,53506.20987192001 2024-08-31,20:16:00.000,244,10980109,14045,0,1725135359,12983.133053089994,39.956512709999515,53506.188910560006 2024-08-31,20:16:01.000,244,10980090,14045,0,1725135360,12983.2071525,39.907168800004,53506.25878176001 2024-08-31,20:16:02.000,244,10980093,14125,0,1725135361,12983.18694357,39.87897227999929,53506.25878176001 2024-08-31,20:16:03.000,244,10980050,14045,0,1725135362,12983.24757036,39.88602140999865,53506.24480752 2024-08-31,20:16:04.000,244,10980128,13925,0,1725135363,12983.254306669995,39.836677500003134,53506.29371736 2024-08-31,20:16:05.000,244,10980098,14125,0,1725135364,12983.314933459995,39.80143184999906,53506.38454992 2024-08-31,20:16:06.000,244,10980133,14405,0,1725135365,12983.36882394,39.7943827199997,53506.36358856 2024-08-31,20:16:07.000,244,10980126,14005,0,1725135366,12983.395769179995,39.76618620000227,53506.356601440006 2024-08-31,20:16:08.000,244,10980127,14445,0,1725135367,12983.4092418,39.75208794000355,53506.37756280001 2024-08-31,20:16:09.000,244,10980128,14085,0,1725135368,12983.456395969995,39.780284460000985,53506.44044688 2024-08-31,20:16:10.000,244,10980129,13885,0,1725135369,12983.50355013999,39.76618620000227,53506.47538248001 2024-08-31,20:16:11.000,244,10980156,14005,0,1725135370,12983.54396799999,39.723891419998836,53506.58018928 2024-08-31,20:16:12.000,244,10980093,14325,0,1725135371,12983.517022759996,39.73798968000483,53506.60115064 2024-08-31,20:16:13.000,244,10980038,14045,0,1725135372,12983.584385859991,39.74503881000419,53506.622112000005 2024-08-31,20:16:14.000,244,10980090,13885,0,1725135373,12983.584385859991,39.75913707000291,53506.671021840004 2024-08-31,20:16:15.000,244,10980094,14445,0,1725135374,12983.6113311,39.76618620000227,53506.6570476 2024-08-31,20:16:16.000,244,10980101,13925,0,1725135375,12983.678694199996,39.76618620000227,53506.67800896 2024-08-31,20:16:17.000,244,10980083,13885,0,1725135376,12983.678694199996,39.7943827199997,53506.622112000005 2024-08-31,20:16:18.000,244,10980105,13965,0,1725135377,12983.719112059996,39.81553010999778,53506.6570476 2024-08-31,20:16:19.000,244,10980080,14365,0,1725135378,12983.739320989996,39.86487402000057,53506.67800896 2024-08-31,20:16:20.000,244,10980088,14005,0,1725135379,12983.766266229992,39.907168800004,53506.67800896 2024-08-31,20:16:21.000,244,10980094,13885,0,1725135380,12983.840365639997,39.907168800004,53506.671021840004 2024-08-31,20:16:22.000,244,10980085,13885,0,1725135381,12983.847101949992,39.89307053999801,53506.71294456001 2024-08-31,20:16:23.000,244,10980066,13925,0,1725135382,12983.914465050002,39.90011967000464,53506.70595744 2024-08-31,20:16:24.000,244,10980126,14085,0,1725135383,12983.954882910002,39.88602140999865,53506.789802880005 2024-08-31,20:16:25.000,244,10980112,14125,0,1725135384,12984.015509700002,39.907168800004,53506.838712720004 2024-08-31,20:16:26.000,244,10980089,14165,0,1725135385,12984.069400179993,39.87192314999993,53506.84569984 2024-08-31,20:16:27.000,244,10980098,14005,0,1725135386,12984.116554349988,39.829628370003775,53506.83172560001 2024-08-31,20:16:28.000,244,10980098,14005,0,1725135387,12984.156972209988,39.822579240004416,53506.838712720004 2024-08-31,20:16:29.000,244,10980095,13885,0,1725135388,12984.177181139989,39.80848097999842,53506.88063544001 2024-08-31,20:16:30.000,244,10980145,14165,0,1725135389,12984.217598999989,39.829628370003775,53506.908583920005 2024-08-31,20:16:31.000,244,10980093,14045,0,1725135390,12984.264753169999,39.829628370003775,53506.99242936 2024-08-31,20:16:32.000,244,10980131,13885,0,1725135391,12984.264753169999,39.822579240004416,53507.01339072 2024-08-31,20:16:33.000,244,10980090,13925,0,1725135392,12984.31864364999,39.81553010999778,53507.05531344 2024-08-31,20:16:34.000,244,10980082,14125,0,1725135393,12984.352325199994,39.7943827199997,53507.09024904 2024-08-31,20:16:35.000,244,10980083,14085,0,1725135394,12984.39947936999,39.81553010999778,53507.13217176 2024-08-31,20:16:36.000,244,10980053,14005,0,1725135395,12984.41968829999,39.80848097999842,53507.16012024 2024-08-31,20:16:37.000,244,10980136,14285,0,1725135396,12984.43989722999,39.80143184999906,53507.195055840006 2024-08-31,20:16:38.000,244,10980090,14165,0,1725135397,12984.48031508999,39.723891419998836,53507.21601720001 2024-08-31,20:16:39.000,244,10980090,14565,0,1725135398,12984.453369849994,39.66749838000396,53507.22999144 2024-08-31,20:16:40.000,244,10980091,14045,0,1725135399,12984.453369849994,39.6604492500046,53507.26492704001 2024-08-31,20:16:41.000,244,10980129,13805,0,1725135400,12984.433160919994,39.604056210002454,53507.30684976001 2024-08-31,20:16:42.000,244,10980100,13925,0,1725135401,12984.473578779995,39.63930185999925,53507.38370808001 2024-08-31,20:16:43.000,244,10980111,14045,0,1725135402,12984.50052401999,39.58290882000438,53507.4256308 2024-08-31,20:16:44.000,244,10980081,14085,0,1725135403,12984.50052401999,39.547663170000305,53507.48851488 2024-08-31,20:16:45.000,244,10980101,14085,0,1725135404,12984.493787709995,39.53356491000159,53507.50248912001 2024-08-31,20:16:46.000,244,10980119,14005,0,1725135405,12984.50052401999,39.50536839000415,53507.495502 2024-08-31,20:16:47.000,244,10980083,14085,0,1725135406,12984.473578779995,39.46307361000072,53507.54441184 2024-08-31,20:16:48.000,244,10980082,13845,0,1725135407,12984.4870514,39.43487709000328,53507.54441184 2024-08-31,20:16:49.000,244,10980117,14005,0,1725135408,12984.52073294999,39.3361892699977,53507.57236032001 2024-08-31,20:16:50.000,244,10980063,13925,0,1725135409,12984.50726033,39.25864884000475,53507.55139896001 2024-08-31,20:16:51.000,244,10980096,13965,0,1725135410,12984.54094187999,39.20930493000196,53507.65620576 2024-08-31,20:16:52.000,244,10980079,14085,0,1725135411,12984.60156866999,39.16701014999853,53507.67018000001 2024-08-31,20:16:53.000,244,10980136,13885,0,1725135412,12984.64198652999,39.1035679800043,53507.73306408 2024-08-31,20:16:54.000,244,10980069,13805,0,1725135413,12984.695877009995,38.99783102999936,53507.76101256 2024-08-31,20:16:55.000,244,10980081,14045,0,1725135414,12984.70261331999,38.94848712000385,53507.7749868 2024-08-31,20:16:56.000,244,10980086,14165,0,1725135415,12984.72282224999,38.82865191000019,53507.82389664 2024-08-31,20:16:57.000,244,10980110,14205,0,1725135416,12984.79018535,38.786357130004035,53507.85883224001 2024-08-31,20:16:58.000,244,10980053,14085,0,1725135417,12984.844075829991,38.70881670000381,53507.8797936 2024-08-31,20:16:59.000,244,10980076,13925,0,1725135418,12984.844075829991,38.63127627000358,53507.93569056001 2024-08-31,20:17:00.000,244,10980106,14205,0,1725135419,12984.850812140001,38.52553931999864,53508.00556176001 2024-08-31,20:17:01.000,244,10980054,14045,0,1725135420,12984.891230000001,38.4339006299997,53507.99158752 2024-08-31,20:17:02.000,244,10980146,13965,0,1725135421,12984.877757379996,38.3986549800029,53508.012548880004 2024-08-31,20:17:03.000,244,10980083,14165,0,1725135422,12984.904702619991,38.30701629000396,53508.04049736 2024-08-31,20:17:04.000,244,10980053,13885,0,1725135423,12984.904702619991,38.23652499000309,53508.04748448 2024-08-31,20:17:05.000,244,10980092,13925,0,1725135424,12984.958593099997,38.18013195000094,53508.04748448 2024-08-31,20:17:06.000,244,10980080,14045,0,1725135425,12984.958593099997,38.158984560002864,53508.04049736 2024-08-31,20:17:07.000,244,10980128,14045,0,1725135426,12985.005747269992,38.08144413000264,53508.11036856 2024-08-31,20:17:08.000,244,10980098,13965,0,1725135427,12985.059637749997,37.98980544000369,53508.1592784 2024-08-31,20:17:09.000,244,10980017,14245,0,1725135428,12985.079846679997,37.96160891999898,53508.23613672 2024-08-31,20:17:10.000,244,10980075,14085,0,1725135429,12985.106791919992,37.869970230000035,53508.180239760004 2024-08-31,20:17:11.000,244,10980108,14045,0,1725135430,12985.059637749997,37.75718415000301,53508.22216248001 2024-08-31,20:17:12.000,244,10980078,14125,0,1725135431,12985.059637749997,37.7289876299983,53508.23613672 2024-08-31,20:17:13.000,244,10980104,13925,0,1725135432,12985.039428819997,37.62325068000064,53508.34094352001 2024-08-31,20:17:14.000,244,10980031,13925,0,1725135433,12985.005747269992,37.60210329000256,53508.31998216001 2024-08-31,20:17:15.000,244,10980117,13965,0,1725135434,12984.999010959997,37.517513730002975,53508.368892000006 2024-08-31,20:17:16.000,244,10980107,14085,0,1725135435,12984.999010959997,37.44702243000211,53508.38286624 2024-08-31,20:17:17.000,244,10980090,14205,0,1725135436,12984.958593099997,37.39062938999996,53508.43177608 2024-08-31,20:17:18.000,244,10980058,13885,0,1725135437,12984.972065720001,37.341285480004444,53508.417801840005 2024-08-31,20:17:19.000,244,10980089,14045,0,1725135438,12984.978802029997,37.24964678999822,53508.45972456001 2024-08-31,20:17:20.000,244,10980092,14165,0,1725135439,12985.012483580002,37.16505722999864,53508.50164728 2024-08-31,20:17:21.000,244,10980144,14165,0,1725135440,12985.019219889997,37.108664190003765,53508.45273744 2024-08-31,20:17:22.000,244,10980119,14245,0,1725135441,12985.032692510002,37.02407463000418,53508.4736988 2024-08-31,20:17:23.000,244,10980038,13885,0,1725135442,12985.052901440002,36.9253868099986,53508.50863440001 2024-08-31,20:17:24.000,244,10980122,14045,0,1725135443,12985.019219889997,36.90423942000052,53508.50164728 2024-08-31,20:17:25.000,244,10980096,14245,0,1725135444,12985.025956199992,36.86194464000437,53508.585492720005 2024-08-31,20:17:26.000,244,10980082,14245,0,1725135445,12984.972065720001,36.75620768999943,53508.4736988 2024-08-31,20:17:27.000,244,10980079,13805,0,1725135446,12984.924911549992,36.74210943000071,53508.466711680005 2024-08-31,20:17:28.000,244,10980049,13965,0,1725135447,12984.931647860001,36.72801117000199,53508.466711680005 2024-08-31,20:17:29.000,244,10980101,13925,0,1725135448,12984.850812140001,36.72096204000263,53508.417801840005 2024-08-31,20:17:30.000,244,10980062,14045,0,1725135449,12984.803657969991,36.74915856000007,53508.43177608 2024-08-31,20:17:31.000,244,10980105,14245,0,1725135450,12984.79018535,36.74210943000071,53508.42478896 2024-08-31,20:17:32.000,244,10980077,14125,0,1725135451,12984.74303117999,36.74915856000007,53508.466711680005 2024-08-31,20:17:33.000,244,10980082,14085,0,1725135452,12984.72282224999,36.74915856000007,53508.44575032 2024-08-31,20:17:34.000,244,10980073,14285,0,1725135453,12984.70261331999,36.67161812999984,53508.48068592001 2024-08-31,20:17:35.000,244,10980126,14245,0,1725135454,12984.70261331999,36.68571638999856,53508.45273744 2024-08-31,20:17:36.000,244,10980066,14245,0,1725135455,12984.655459149995,36.699814650004555,53508.44575032 2024-08-31,20:17:37.000,244,10980079,14085,0,1725135456,12984.64198652999,36.68571638999856,53508.45972456001 2024-08-31,20:17:38.000,244,10980100,14005,0,1725135457,12984.554414499995,36.699814650004555,53508.41081472001 2024-08-31,20:17:39.000,244,10980125,13845,0,1725135458,12984.493787709995,36.6786672599992,53508.4038276 2024-08-31,20:17:40.000,244,10980143,14005,0,1725135459,12984.453369849994,36.68571638999856,53508.36190488001 2024-08-31,20:17:41.000,244,10980083,14245,0,1725135460,12984.412951989994,36.657519870001124,53508.37587912 2024-08-31,20:17:42.000,244,10980105,14285,0,1725135461,12984.305171029999,36.62932335000369,53508.34094352001 2024-08-31,20:17:43.000,244,10980102,14245,0,1725135462,12984.258016859989,36.69276551999792,53508.35491776 2024-08-31,20:17:44.000,244,10980112,14165,0,1725135463,12984.163708519998,36.643421610002406,53508.347930640004 2024-08-31,20:17:45.000,244,10980097,14005,0,1725135464,12984.096345419988,36.66456900000048,53508.31998216001 2024-08-31,20:17:46.000,244,10980040,14005,0,1725135465,12984.022246009998,36.67161812999984,53508.31299504001 2024-08-31,20:17:47.000,244,10980126,13965,0,1725135466,12983.954882910002,36.71391291000327,53508.2291496 2024-08-31,20:17:48.000,244,10980054,14005,0,1725135467,12983.981828149997,36.73506030000135,53508.18722688 2024-08-31,20:17:49.000,244,10980076,14325,0,1725135468,12983.981828149997,36.72096204000263,53508.16626552 2024-08-31,20:17:50.000,244,10980082,14165,0,1725135469,12983.961619219997,36.706863780003914,53508.15229128001 2024-08-31,20:17:51.000,244,10980094,14045,0,1725135470,12983.981828149997,36.72096204000263,53508.1592784 2024-08-31,20:17:52.000,244,10980116,13965,0,1725135471,12983.975091840002,36.706863780003914,53508.0894072 2024-08-31,20:17:53.000,244,10980100,14085,0,1725135472,12984.042454939998,36.66456900000048,53508.10338144001 2024-08-31,20:17:54.000,244,10980083,14045,0,1725135473,12984.022246009998,36.657519870001124,53508.09639432 2024-08-31,20:17:55.000,244,10980094,14085,0,1725135474,12984.130026969993,36.58702857000026,53508.12434280001 2024-08-31,20:17:56.000,244,10980067,14165,0,1725135475,12984.143499589998,36.55178292000346,53508.11036856 2024-08-31,20:17:57.000,244,10980124,13925,0,1725135476,12984.177181139989,36.50243901000067,53508.131329920005 2024-08-31,20:17:58.000,244,10980062,14085,0,1725135477,12984.177181139989,36.474242490003235,53508.06844584 2024-08-31,20:17:59.000,244,10980080,14205,0,1725135478,12984.190653759993,36.45309509999788,53508.13831704 2024-08-31,20:18:00.000,244,10980091,13965,0,1725135479,12984.217598999989,36.460144230004516,53508.14530416001 2024-08-31,20:18:01.000,244,10980096,14045,0,1725135480,12984.244544239999,36.431947709999804,53508.20818824 2024-08-31,20:18:02.000,244,10980082,13845,0,1725135481,12984.217598999989,36.417849450001086,53508.19421400001 2024-08-31,20:18:03.000,244,10980116,13845,0,1725135482,12984.244544239999,36.417849450001086,53508.1592784 2024-08-31,20:18:04.000,244,10980122,14045,0,1725135483,12984.217598999989,36.40375119000237,53508.24312384001 2024-08-31,20:18:05.000,244,10980099,13885,0,1725135484,12984.217598999989,36.38965293000365,53508.250110960005 2024-08-31,20:18:06.000,244,10980042,14085,0,1725135485,12984.251280549994,36.40375119000237,53508.19421400001 2024-08-31,20:18:07.000,244,10980068,14245,0,1725135486,12984.264753169999,36.40375119000237,53508.21517536 2024-08-31,20:18:08.000,244,10980064,14045,0,1725135487,12984.291698409994,36.32621076000214,53508.20818824 2024-08-31,20:18:09.000,244,10980095,14005,0,1725135488,12984.332116269994,36.34030902000086,53508.18722688 2024-08-31,20:18:10.000,244,10980060,13965,0,1725135489,12984.33885257999,36.34735815000022,53508.21517536 2024-08-31,20:18:11.000,244,10980121,14005,0,1725135490,12984.35906150999,36.31916163000278,53508.2291496 2024-08-31,20:18:12.000,244,10980125,14245,0,1725135491,12984.392743059994,36.30506337000406,53508.18722688 2024-08-31,20:18:13.000,244,10980097,14285,0,1725135492,12984.352325199994,36.25571946000127,53508.201201120006 2024-08-31,20:18:14.000,244,10980085,13925,0,1725135493,12984.332116269994,36.206375549998484,53508.19421400001 2024-08-31,20:18:15.000,244,10980106,14245,0,1725135494,12984.278225789989,36.17112990000169,53508.20818824 2024-08-31,20:18:16.000,244,10980099,14125,0,1725135495,12984.224335309998,36.15703164000297,53508.16626552 2024-08-31,20:18:17.000,244,10980051,14165,0,1725135496,12984.177181139989,36.11473685999954,53508.20818824 2024-08-31,20:18:18.000,244,10980065,14325,0,1725135497,12984.143499589998,36.14998251000361,53508.2291496 2024-08-31,20:18:19.000,244,10980055,13805,0,1725135498,12984.069400179993,36.11473685999954,53508.19421400001 2024-08-31,20:18:20.000,244,10980063,14325,0,1725135499,12983.995300770002,36.05129468999803,53508.15229128001 2024-08-31,20:18:21.000,244,10980067,14165,0,1725135500,12983.988564459993,36.065392950004025,53508.17325264001 2024-08-31,20:18:22.000,244,10980069,14085,0,1725135501,12983.995300770002,36.07949121000274,53508.16626552 2024-08-31,20:18:23.000,244,10980075,14085,0,1725135502,12983.914465050002,36.05129468999803,53508.1592784 2024-08-31,20:18:24.000,244,10980041,14005,0,1725135503,12983.880783499997,36.07949121000274,53508.14530416001 2024-08-31,20:18:25.000,244,10980073,14245,0,1725135504,12983.860574569997,36.065392950004025,53508.18722688 2024-08-31,20:18:26.000,244,10980109,14005,0,1725135505,12983.826893019992,36.03719642999931,53508.20818824 2024-08-31,20:18:27.000,244,10980076,14325,0,1725135506,12983.786475159992,36.0865403400021,53508.18722688 2024-08-31,20:18:28.000,244,10980081,13925,0,1725135507,12983.779738849997,36.10768773000018,53508.201201120006 2024-08-31,20:18:29.000,244,10980115,13885,0,1725135508,12983.671957890001,36.15703164000297,53508.250110960005 2024-08-31,20:18:30.000,244,10980086,13725,0,1725135509,12983.624803719991,36.185228160000406,53508.21517536 2024-08-31,20:18:31.000,244,10980089,13965,0,1725135510,12983.651748960001,36.192277289999765,53508.201201120006 2024-08-31,20:18:32.000,244,10980085,13885,0,1725135511,12983.597858479996,36.185228160000406,53508.201201120006 2024-08-31,20:18:33.000,244,10980119,13965,0,1725135512,12983.597858479996,36.185228160000406,53508.18722688 2024-08-31,20:18:34.000,244,10980072,13925,0,1725135513,12983.584385859991,36.17817903000105,53508.1592784 2024-08-31,20:18:35.000,244,10980133,14445,0,1725135514,12983.638276339996,36.15703164000297,53508.14530416001 2024-08-31,20:18:36.000,244,10980062,14125,0,1725135515,12983.651748960001,36.16408077000233,53508.15229128001 2024-08-31,20:18:37.000,244,10980108,14045,0,1725135516,12983.658485269996,36.14293338000425,53508.12434280001 2024-08-31,20:18:38.000,244,10980106,13965,0,1725135517,12983.705639439992,36.1217859899989,53508.082420080005 2024-08-31,20:18:39.000,244,10980078,14045,0,1725135518,12983.739320989996,36.12883511999826,53508.09639432 2024-08-31,20:18:40.000,244,10980058,14045,0,1725135519,12983.806684089992,36.065392950004025,53508.11735568 2024-08-31,20:18:41.000,244,10980100,13965,0,1725135520,12983.860574569997,36.058343820004666,53508.0894072 2024-08-31,20:18:42.000,244,10980103,14005,0,1725135521,12983.927937669992,36.03014729999995,53508.13831704 2024-08-31,20:18:43.000,244,10980105,14285,0,1725135522,12983.995300770002,35.973754259997804,53508.14530416001 2024-08-31,20:18:44.000,244,10980068,14045,0,1725135523,12984.089609109993,35.93145948000165,53508.12434280001 2024-08-31,20:18:45.000,244,10980073,13925,0,1725135524,12984.136763279988,35.93850861000101,53508.131329920005 2024-08-31,20:18:46.000,244,10980054,14285,0,1725135525,12984.210862689994,35.896213830004854,53508.09639432 2024-08-31,20:18:47.000,244,10980087,14245,0,1725135526,12984.244544239999,35.88211556999886,53508.09639432 2024-08-31,20:18:48.000,244,10980050,14005,0,1725135527,12984.31864364999,35.839820790002705,53508.13831704 2024-08-31,20:18:49.000,244,10980059,14165,0,1725135528,12984.372534129994,35.825722530003986,53508.180239760004 2024-08-31,20:18:50.000,244,10980054,14005,0,1725135529,12984.412951989994,35.790476879999915,53508.13831704 2024-08-31,20:18:51.000,244,10980038,14045,0,1725135530,12984.46010615999,35.74818210000376,53508.14530416001 2024-08-31,20:18:52.000,244,10980081,14205,0,1725135531,12984.44663354,35.69178906000161,53508.21517536 2024-08-31,20:18:53.000,244,10980058,14005,0,1725135532,12984.4870514,35.663592540004174,53508.25709808 2024-08-31,20:18:54.000,244,10980017,14165,0,1725135533,12984.54094187999,35.64244514999882,53508.29203368001 2024-08-31,20:18:55.000,244,10980032,14165,0,1725135534,12984.513996639995,35.614248630001384,53508.347930640004 2024-08-31,20:18:56.000,244,10980040,14085,0,1725135535,12984.574623429995,35.564904719998594,53508.37587912 2024-08-31,20:18:57.000,244,10980119,14085,0,1725135536,12984.60830498,35.550806459999876,53508.368892000006 2024-08-31,20:18:58.000,244,10980016,13965,0,1725135537,12984.594832359995,35.51556081000308,53508.45972456001 2024-08-31,20:18:59.000,244,10980035,13965,0,1725135538,12984.64872284,35.46621690000029,53508.48068592001 2024-08-31,20:19:00.000,244,10980113,14125,0,1725135539,12984.695877009995,35.430971250003495,53508.45972456001 2024-08-31,20:19:01.000,244,10980112,13925,0,1725135540,12984.72955856,35.45211864000157,53508.515621520004 2024-08-31,20:19:02.000,244,10980109,14325,0,1725135541,12984.736294869996,35.388676470000064,53508.52959576001 2024-08-31,20:19:03.000,244,10980098,14005,0,1725135542,12984.803657969991,35.374578210001346,53508.55055712 2024-08-31,20:19:04.000,244,10980026,14125,0,1725135543,12984.837339519996,35.40982385999814,53508.6134412 2024-08-31,20:19:05.000,244,10980071,14125,0,1725135544,12984.884493689991,35.374578210001346,53508.59247984 2024-08-31,20:19:06.000,244,10980097,14005,0,1725135545,12984.918175239996,35.332283429997915,53508.59946696 2024-08-31,20:19:07.000,244,10980108,13965,0,1725135546,12984.972065720001,35.29703778000112,53508.6134412 2024-08-31,20:19:08.000,244,10980104,14165,0,1725135547,12984.992274650001,35.27589039000304,53508.66235104 2024-08-31,20:19:09.000,244,10980074,14005,0,1725135548,12985.066374059992,35.2829395200024,53508.69029952 2024-08-31,20:19:10.000,244,10980066,14205,0,1725135549,12985.120264539997,35.23359560999961,53508.704273760006 2024-08-31,20:19:11.000,244,10980120,14005,0,1725135550,12985.147209779992,35.24769386999833,53508.69029952 2024-08-31,20:19:12.000,244,10980109,13725,0,1725135551,12985.140473469997,35.212448220001534,53508.74619648001 2024-08-31,20:19:13.000,244,10980082,14005,0,1725135552,12985.153946090002,35.191300830003456,53508.80908056 2024-08-31,20:19:14.000,244,10980091,13725,0,1725135553,12985.160682399997,35.212448220001534,53508.802093440005 2024-08-31,20:19:15.000,244,10980108,14405,0,1725135554,12985.187627639993,35.22654648000025,53508.83702904 2024-08-31,20:19:16.000,244,10980072,14125,0,1725135555,12985.187627639993,35.21949735000089,53508.76017072 2024-08-31,20:19:17.000,244,10980071,14005,0,1725135556,12985.153946090002,35.22654648000025,53508.871964640006 2024-08-31,20:19:18.000,244,10980046,14045,0,1725135557,12985.100055609997,35.23359560999961,53508.83004192 2024-08-31,20:19:19.000,244,10980099,14205,0,1725135558,12985.100055609997,35.24769386999833,53508.9278616 2024-08-31,20:19:20.000,244,10980097,13725,0,1725135559,12985.039428819997,35.3181851699992,53508.87895176 2024-08-31,20:19:21.000,244,10980105,14045,0,1725135560,12984.992274650001,35.33933256000455,53508.87895176 2024-08-31,20:19:22.000,244,10980073,14085,0,1725135561,12984.918175239996,35.388676470000064,53508.95581008 2024-08-31,20:19:23.000,244,10980052,14085,0,1725135562,12984.877757379996,35.40982385999814,53508.91388736001 2024-08-31,20:19:24.000,244,10980092,13885,0,1725135563,12984.857548449996,35.40982385999814,53509.00471992 2024-08-31,20:19:25.000,244,10980072,13885,0,1725135564,12984.81039428,35.430971250003495,53509.03266840001 2024-08-31,20:19:26.000,244,10980075,13965,0,1725135565,12984.823866899991,35.48736428999837,53509.039655520006 2024-08-31,20:19:27.000,244,10980084,14205,0,1725135566,12984.783449039991,35.430971250003495,53509.02568128 2024-08-31,20:19:28.000,244,10980052,13805,0,1725135567,12984.783449039991,35.40277472999878,53508.9977328 2024-08-31,20:19:29.000,244,10980056,13965,0,1725135568,12984.76997642,35.45211864000157,53509.039655520006 2024-08-31,20:19:30.000,244,10980067,14205,0,1725135569,12984.76324010999,35.388676470000064,53509.04664264 2024-08-31,20:19:31.000,244,10980040,13885,0,1725135570,12984.74303117999,35.36752908000199,53509.11651384 2024-08-31,20:19:32.000,244,10980096,13925,0,1725135571,12984.70934963,35.36752908000199,53509.088565360005 2024-08-31,20:19:33.000,244,10980102,14285,0,1725135572,12984.72955856,35.332283429997915,53509.088565360005 2024-08-31,20:19:34.000,244,10980082,14085,0,1725135573,12984.736294869996,35.325234299998556,53509.10952672001 2024-08-31,20:19:35.000,244,10980031,13885,0,1725135574,12984.736294869996,35.28998865000176,53509.09555248 2024-08-31,20:19:36.000,244,10980094,14125,0,1725135575,12984.72955856,35.23359560999961,53509.12350096 2024-08-31,20:19:37.000,244,10980071,14165,0,1725135576,12984.695877009995,35.261792130004324,53509.207346400006 2024-08-31,20:19:38.000,244,10980117,13725,0,1725135577,12984.716085939996,35.2829395200024,53509.21433352 2024-08-31,20:19:39.000,244,10980039,14125,0,1725135578,12984.6891407,35.22654648000025,53509.21433352 2024-08-31,20:19:40.000,244,10980019,13805,0,1725135579,12984.66893177,35.261792130004324,53509.22132064 2024-08-31,20:19:41.000,244,10980076,14085,0,1725135580,12984.68240438999,35.23359560999961,53509.256256240005 2024-08-31,20:19:42.000,244,10980120,14125,0,1725135581,12984.64198652999,35.24064473999897,53509.305166080005 2024-08-31,20:19:43.000,244,10980053,14005,0,1725135582,12984.62851391,35.24064473999897,53509.27023048 2024-08-31,20:19:44.000,244,10980018,14245,0,1725135583,12984.58135973999,35.24064473999897,53509.354075920004 2024-08-31,20:19:45.000,244,10980052,13725,0,1725135584,12984.46684247,35.29703778000112,53509.32612744001 2024-08-31,20:19:46.000,244,10980074,14085,0,1725135585,12984.40621568,35.30408691000048,53509.32612744001 2024-08-31,20:19:47.000,244,10980046,14085,0,1725135586,12984.305171029999,35.325234299998556,53509.39599864001 2024-08-31,20:19:48.000,244,10980024,14085,0,1725135587,12984.217598999989,35.36047995000263,53509.423947120005 2024-08-31,20:19:49.000,244,10980053,13925,0,1725135588,12984.130026969993,35.3181851699992,53509.46586984001 2024-08-31,20:19:50.000,244,10980076,14285,0,1725135589,12984.002037079998,35.3181851699992,53509.46586984001 2024-08-31,20:19:51.000,244,10980073,14125,0,1725135590,12983.921201359997,35.29703778000112,53509.472856960005 2024-08-31,20:19:52.000,244,10980062,14045,0,1725135591,12983.847101949992,35.29703778000112,53509.40997288 2024-08-31,20:19:53.000,244,10980051,13805,0,1725135592,12983.739320989996,35.27589039000304,53509.45888272 2024-08-31,20:19:54.000,244,10980053,14085,0,1725135593,12983.658485269996,35.22654648000025,53509.45888272 2024-08-31,20:19:55.000,244,10980027,14325,0,1725135594,12983.604594789991,35.13490779000131,53509.47984408 2024-08-31,20:19:56.000,244,10980056,13965,0,1725135595,12983.48334120999,35.11376040000323,53509.43792136 2024-08-31,20:19:57.000,244,10980024,13845,0,1725135596,12983.415978109995,35.04326910000236,53509.4518956 2024-08-31,20:19:58.000,244,10980060,13925,0,1725135597,12983.335142389995,35.05031823000172,53509.40997288 2024-08-31,20:19:59.000,244,10980070,13965,0,1725135598,12983.274515599995,34.972777800001495,53509.4518956 2024-08-31,20:20:00.000,244,10980085,13805,0,1725135599,12983.24757036,34.916384759999346,53509.40298576 2024-08-31,20:20:01.000,244,10980065,14325,0,1725135600,12983.213888809994,34.87408998000319,53509.39599864001 2024-08-31,20:20:02.000,244,10980103,14125,0,1725135601,12983.126316779999,34.81064781000168,53509.40298576 2024-08-31,20:20:03.000,244,10980108,13925,0,1725135602,12983.13978939999,34.754254769999534,53509.41696000001 2024-08-31,20:20:04.000,244,10980018,14045,0,1725135603,12983.146525709999,34.71900912000274,53509.43792136 2024-08-31,20:20:05.000,244,10980023,13965,0,1725135604,12983.112844159994,34.69786173000466,53509.41696000001 2024-08-31,20:20:06.000,244,10980084,13805,0,1725135605,12983.099371539989,34.64146869000251,53509.43792136 2024-08-31,20:20:07.000,244,10980090,14045,0,1725135606,12983.099371539989,34.62737043000379,53509.472856960005 2024-08-31,20:20:08.000,244,10980111,14125,0,1725135607,12983.085898919999,34.6132721699978,53509.50080544 2024-08-31,20:20:09.000,244,10980064,14205,0,1725135608,12983.173470949994,34.53573174000485,53509.50080544 2024-08-31,20:20:10.000,244,10980040,14245,0,1725135609,12983.24083404999,34.53573174000485,53509.40997288 2024-08-31,20:20:11.000,244,10980044,13925,0,1725135610,12983.28125190999,34.50048609000078,53509.40997288 2024-08-31,20:20:12.000,244,10980096,14165,0,1725135611,12983.30819715,34.45819131000462,53509.40997288 2024-08-31,20:20:13.000,244,10980063,14125,0,1725135612,12983.34861501,34.46524044000398,53509.43792136 2024-08-31,20:20:14.000,244,10980074,13885,0,1725135613,12983.375560249995,34.45114217999799,53509.52875392 2024-08-31,20:20:15.000,244,10980046,14285,0,1725135614,12983.40250548999,34.43704391999927,53509.51477968001 2024-08-31,20:20:16.000,244,10980059,13805,0,1725135615,12983.415978109995,34.45819131000462,53509.58465088001 2024-08-31,20:20:17.000,244,10980086,14005,0,1725135616,12983.44292334999,34.42294566000055,53509.59862512 2024-08-31,20:20:18.000,244,10980042,14005,0,1725135617,12983.496813829996,34.45114217999799,53509.58465088001 2024-08-31,20:20:19.000,244,10980039,14045,0,1725135618,12983.557440619996,34.44409304999863,53509.67548344 2024-08-31,20:20:20.000,244,10980032,14085,0,1725135619,12983.63154003,34.44409304999863,53509.75234176001 2024-08-31,20:20:21.000,244,10980073,14245,0,1725135620,12983.698903129996,34.40179827000247,53509.72439328 2024-08-31,20:20:22.000,244,10980037,14005,0,1725135621,12983.732584680001,34.42999478999991,53509.822212959996 2024-08-31,20:20:23.000,244,10980149,13965,0,1725135622,12983.826893019992,34.43704391999927,53509.82920008001 2024-08-31,20:20:24.000,244,10980078,13965,0,1725135623,12983.887519809992,34.47228957000334,53509.84317432 2024-08-31,20:20:25.000,244,10980031,13885,0,1725135624,12983.975091840002,34.43704391999927,53509.9060584 2024-08-31,20:20:26.000,244,10980073,13925,0,1725135625,12984.049191249993,34.44409304999863,53510.01785232001 2024-08-31,20:20:27.000,244,10980090,14005,0,1725135626,12984.109818039993,34.41589653000119,53510.045800800006 2024-08-31,20:20:28.000,244,10980039,13965,0,1725135627,12984.170444829993,34.41589653000119,53510.0108652 2024-08-31,20:20:29.000,244,10980034,13845,0,1725135628,12984.210862689994,34.394749140003114,53510.08772352001 2024-08-31,20:20:30.000,244,10980050,14045,0,1725135629,12984.237807929989,34.380650880004396,53510.143620480005 2024-08-31,20:20:31.000,244,10980068,14045,0,1725135630,12984.278225789989,34.3665526199984,53510.07374928 2024-08-31,20:20:32.000,244,10980036,13885,0,1725135631,12984.311907339994,34.331306970001606,53510.157594719996 2024-08-31,20:20:33.000,244,10980078,14045,0,1725135632,12984.298434719989,34.29606132000481,53510.22746592 2024-08-31,20:20:34.000,244,10980070,14045,0,1725135633,12984.332116269994,34.289012189998175,53510.28336288001 2024-08-31,20:20:35.000,244,10980060,13645,0,1725135634,12984.298434719989,34.32425784000225,53510.262401520005 2024-08-31,20:20:36.000,244,10980066,13925,0,1725135635,12984.325379959999,34.31015958000353,53510.325285599996 2024-08-31,20:20:37.000,244,10980097,13885,0,1725135636,12984.332116269994,34.331306970001606,53510.36720832 2024-08-31,20:20:38.000,244,10980031,13885,0,1725135637,12984.332116269994,34.35950348999904,53510.34624696 2024-08-31,20:20:39.000,244,10980049,13965,0,1725135638,12984.332116269994,34.387700010003755,53510.381182560006 2024-08-31,20:20:40.000,244,10980031,14285,0,1725135639,12984.31864364999,34.42294566000055,53510.45105376001 2024-08-31,20:20:41.000,244,10980061,14005,0,1725135640,12984.305171029999,34.42294566000055,53510.50695072 2024-08-31,20:20:42.000,244,10980006,14085,0,1725135641,12984.332116269994,34.45114217999799,53510.5348992 2024-08-31,20:20:43.000,244,10980031,14005,0,1725135642,12984.332116269994,34.43704391999927,53510.56284768 2024-08-31,20:20:44.000,244,10980051,13925,0,1725135643,12984.365797819999,34.54278087000421,53510.63271888 2024-08-31,20:20:45.000,244,10980061,14005,0,1725135644,12984.365797819999,34.521633479998854,53510.63970600001 2024-08-31,20:20:46.000,244,10980032,13925,0,1725135645,12984.386006749999,34.48638783000206,53510.6746416 2024-08-31,20:20:47.000,244,10980017,14005,0,1725135646,12984.412951989994,34.514584349999495,53510.7445128 2024-08-31,20:20:48.000,244,10980065,13805,0,1725135647,12984.42642461,34.507535220000136,53510.77246128 2024-08-31,20:20:49.000,244,10980086,14085,0,1725135648,12984.37927043999,34.54278087000421,53510.75848704001 2024-08-31,20:20:50.000,244,10980075,14165,0,1725135649,12984.42642461,34.54983000000357,53510.72355144 2024-08-31,20:20:51.000,244,10980040,14005,0,1725135650,12984.453369849994,34.59212477999972,53510.73752568001 2024-08-31,20:20:52.000,244,10980088,13925,0,1725135651,12984.473578779995,34.62737043000379,53510.765474160005 2024-08-31,20:20:53.000,244,10980029,13845,0,1725135652,12984.473578779995,34.65556695000123,53510.80040976 2024-08-31,20:20:54.000,244,10980072,14165,0,1725135653,12984.48031508999,34.747205640000175,53510.87028096 2024-08-31,20:20:55.000,244,10980073,13885,0,1725135654,12984.54767819,34.71195999000338,53510.89124232 2024-08-31,20:20:56.000,244,10980030,14165,0,1725135655,12984.534205569995,34.747205640000175,53510.82137112 2024-08-31,20:20:57.000,244,10980012,13605,0,1725135656,12984.64198652999,34.81769694000104,53510.884255200006 2024-08-31,20:20:58.000,244,10980020,14085,0,1725135657,12984.68240438999,34.83179519999976,53510.87726808001 2024-08-31,20:20:59.000,244,10980026,14125,0,1725135658,12984.736294869996,34.87408998000319,53510.92617792001 2024-08-31,20:21:00.000,244,10980070,13725,0,1725135659,12984.803657969991,34.87408998000319,53510.94015216 2024-08-31,20:21:01.000,244,10980035,14005,0,1725135660,12984.864284759991,34.87408998000319,53510.996049119996 2024-08-31,20:21:02.000,244,10980005,13725,0,1725135661,12984.857548449996,34.90933562999999,53510.989062 2024-08-31,20:21:03.000,244,10980037,14245,0,1725135662,12984.844075829991,34.94458128000406,53511.030984720004 2024-08-31,20:21:04.000,244,10980038,13885,0,1725135663,12984.904702619991,34.979826930000854,53511.100855920005 2024-08-31,20:21:05.000,244,10980060,13725,0,1725135664,12984.918175239996,34.99392518999957,53511.08688168 2024-08-31,20:21:06.000,244,10980015,13885,0,1725135665,12984.965329409992,35.01507257999765,53511.0589332 2024-08-31,20:21:07.000,244,10980038,13925,0,1725135666,12985.025956199992,35.036219970003,53511.149765760005 2024-08-31,20:21:08.000,244,10979992,14125,0,1725135667,12985.025956199992,35.05736736000108,53511.17072712001 2024-08-31,20:21:09.000,244,10980104,14085,0,1725135668,12985.086582989992,35.05736736000108,53511.19168848001 2024-08-31,20:21:10.000,244,10980043,14045,0,1725135669,12985.140473469997,35.06441649000044,53511.25457256 2024-08-31,20:21:11.000,244,10980016,14125,0,1725135670,12985.160682399997,35.08556387999852,53511.24059832001 2024-08-31,20:21:12.000,244,10980009,13885,0,1725135671,12985.160682399997,35.092613009997876,53511.268546800005 2024-08-31,20:21:13.000,244,10980090,14165,0,1725135672,12985.194363950002,35.08556387999852,53511.28252104 2024-08-31,20:21:14.000,244,10980062,14125,0,1725135673,12985.167418709992,35.12080953000259,53511.317456640005 2024-08-31,20:21:15.000,244,10980046,14205,0,1725135674,12985.187627639993,35.12080953000259,53511.33841800001 2024-08-31,20:21:16.000,244,10980040,14125,0,1725135675,12985.194363950002,35.13490779000131,53511.38034072001 2024-08-31,20:21:17.000,244,10980012,14165,0,1725135676,12985.187627639993,35.156055179999385,53511.42925056001 2024-08-31,20:21:18.000,244,10980038,14245,0,1725135677,12985.180891329997,35.141956920000666,53511.436237680005 2024-08-31,20:21:19.000,244,10980084,14245,0,1725135678,12985.127000849992,35.149006050000025,53511.50610888001 2024-08-31,20:21:20.000,244,10980058,14045,0,1725135679,12985.113528230002,35.141956920000666,53511.485147520005 2024-08-31,20:21:21.000,244,10980052,13965,0,1725135680,12985.079846679997,35.1701534399981,53511.57598008001 2024-08-31,20:21:22.000,244,10980055,14085,0,1725135681,12985.005747269992,35.198349960002815,53511.52707024001 2024-08-31,20:21:23.000,244,10980021,14085,0,1725135682,12984.951856790001,35.17720257000474,53511.56200584 2024-08-31,20:21:24.000,244,10980039,13925,0,1725135683,12984.871021070001,35.205399090002174,53511.56200584 2024-08-31,20:21:25.000,244,10980051,13965,0,1725135684,12984.844075829991,35.212448220001534,53511.5829672 2024-08-31,20:21:26.000,244,10980062,14005,0,1725135685,12984.803657969991,35.1701534399981,53511.56200584 2024-08-31,20:21:27.000,244,10980036,14245,0,1725135686,12984.74303117999,35.205399090002174,53511.5829672 2024-08-31,20:21:28.000,244,10980033,14125,0,1725135687,12984.74976749,35.163104309998744,53511.61091568 2024-08-31,20:21:29.000,244,10980066,13925,0,1725135688,12984.736294869996,35.12080953000259,53511.63886416 2024-08-31,20:21:30.000,244,10980048,14005,0,1725135689,12984.76997642,35.13490779000131,53511.6179028 2024-08-31,20:21:31.000,244,10980009,14085,0,1725135690,12984.817130589996,35.13490779000131,53511.64585128001 2024-08-31,20:21:32.000,244,10980071,13925,0,1725135691,12984.803657969991,35.12080953000259,53511.687774 2024-08-31,20:21:33.000,244,10980091,14125,0,1725135692,12984.81039428,35.06441649000044,53511.70873536 2024-08-31,20:21:34.000,244,10980052,13885,0,1725135693,12984.783449039991,35.029170840003644,53511.701748240004 2024-08-31,20:21:35.000,244,10980033,14045,0,1725135694,12984.776712729996,35.01507257999765,53511.7576452 2024-08-31,20:21:36.000,244,10980070,14085,0,1725135695,12984.70261331999,35.00802344999829,53511.85546488 2024-08-31,20:21:37.000,244,10980076,13965,0,1725135696,12984.62851391,35.00802344999829,53511.84847776 2024-08-31,20:21:38.000,244,10980042,13845,0,1725135697,12984.594832359995,35.00802344999829,53511.90437472 2024-08-31,20:21:39.000,244,10980076,13845,0,1725135698,12984.50052401999,35.022121710004285,53511.92533608 2024-08-31,20:21:40.000,244,10980000,14045,0,1725135699,12984.40621568,35.036219970003,53511.8973876 2024-08-31,20:21:41.000,244,10980047,14085,0,1725135700,12984.37927043999,35.01507257999765,53511.9672588 2024-08-31,20:21:42.000,244,10980016,14005,0,1725135701,12984.332116269994,35.022121710004285,53512.01616864 2024-08-31,20:21:43.000,244,10980041,14125,0,1725135702,12984.244544239999,35.06441649000044,53511.9672588 2024-08-31,20:21:44.000,244,10980092,14125,0,1725135703,12984.244544239999,35.05031823000172,53512.05110424001 2024-08-31,20:21:45.000,244,10980039,13965,0,1725135704,12984.224335309998,35.12785866000195,53512.06507848 2024-08-31,20:21:46.000,244,10980078,14045,0,1725135705,12984.251280549994,35.17720257000474,53512.09302696 2024-08-31,20:21:47.000,244,10980050,13845,0,1725135706,12984.244544239999,35.198349960002815,53512.14892392001 2024-08-31,20:21:48.000,244,10980049,13885,0,1725135707,12984.231071619994,35.191300830003456,53512.07905272001 2024-08-31,20:21:49.000,244,10980069,14045,0,1725135708,12984.258016859989,35.205399090002174,53512.16289816 2024-08-31,20:21:50.000,244,10980021,13965,0,1725135709,12984.298434719989,35.205399090002174,53512.155911040005 2024-08-31,20:21:51.000,244,10980040,14085,0,1725135710,12984.298434719989,35.23359560999961,53512.17687240001 2024-08-31,20:21:52.000,244,10980065,14085,0,1725135711,12984.332116269994,35.25474299999769,53512.21879512001 2024-08-31,20:21:53.000,244,10979997,13885,0,1725135712,12984.352325199994,35.23359560999961,53512.211808 2024-08-31,20:21:54.000,244,10980062,14045,0,1725135713,12984.31864364999,35.205399090002174,53512.19783376001 2024-08-31,20:21:55.000,244,10980013,14005,0,1725135714,12984.305171029999,35.24064473999897,53512.274692080005 2024-08-31,20:21:56.000,244,10980047,14085,0,1725135715,12984.305171029999,35.2829395200024,53512.26770496001 2024-08-31,20:21:57.000,244,10980018,14005,0,1725135716,12984.291698409994,35.24064473999897,53512.34456328001 2024-08-31,20:21:58.000,244,10980034,14285,0,1725135717,12984.237807929989,35.25474299999769,53512.38648600001 2024-08-31,20:21:59.000,244,10980068,13805,0,1725135718,12984.210862689994,35.27589039000304,53512.42840872 2024-08-31,20:22:00.000,244,10980029,14205,0,1725135719,12984.197390069989,35.31113603999984,53512.37949888 2024-08-31,20:22:01.000,244,10980026,13765,0,1725135720,12984.143499589998,35.26884126000368,53512.41443448001 2024-08-31,20:22:02.000,244,10980112,13845,0,1725135721,12984.130026969993,35.30408691000048,53512.48430568001 2024-08-31,20:22:03.000,244,10980083,14005,0,1725135722,12984.096345419988,35.3181851699992,53512.491292800005 2024-08-31,20:22:04.000,244,10980043,14165,0,1725135723,12984.028982319993,35.332283429997915,53512.5262284 2024-08-31,20:22:05.000,244,10980052,14165,0,1725135724,12984.096345419988,35.36752908000199,53512.47033144 2024-08-31,20:22:06.000,244,10980081,14085,0,1725135725,12984.082872799998,35.39572559999942,53512.57513824 2024-08-31,20:22:07.000,244,10980021,14005,0,1725135726,12984.103081729998,35.39572559999942,53512.56815112 2024-08-31,20:22:08.000,244,10980018,14045,0,1725135727,12984.130026969993,35.40277472999878,53512.62404808 2024-08-31,20:22:09.000,244,10980081,13965,0,1725135728,12984.136763279988,35.388676470000064,53512.62404808 2024-08-31,20:22:10.000,244,10980010,14125,0,1725135729,12984.177181139989,35.374578210001346,53512.64500944 2024-08-31,20:22:11.000,244,10980021,14005,0,1725135730,12984.210862689994,35.36752908000199,53512.67994504001 2024-08-31,20:22:12.000,244,10980067,14245,0,1725135731,12984.258016859989,35.34638169000391,53512.64500944 2024-08-31,20:22:13.000,244,10980061,14005,0,1725135732,12984.31864364999,35.31113603999984,53512.72186776001 2024-08-31,20:22:14.000,244,10980087,14005,0,1725135733,12984.332116269994,35.332283429997915,53512.707893520004 2024-08-31,20:22:15.000,244,10980080,14245,0,1725135734,12984.365797819999,35.29703778000112,53512.67994504001 2024-08-31,20:22:16.000,244,10980070,13965,0,1725135735,12984.392743059994,35.28998865000176,53512.756803360004 2024-08-31,20:22:17.000,244,10980033,13965,0,1725135736,12984.48031508999,35.2829395200024,53512.81968744001 2024-08-31,20:22:18.000,244,10980064,14205,0,1725135737,12984.54094187999,35.25474299999769,53512.86161016 2024-08-31,20:22:19.000,244,10980044,13805,0,1725135738,12984.56115080999,35.2829395200024,53512.84763592001 2024-08-31,20:22:20.000,244,10980016,13925,0,1725135739,12984.635250219995,35.30408691000048,53512.875584400004 2024-08-31,20:22:21.000,244,10980059,14405,0,1725135740,12984.675668079995,35.30408691000048,53512.90353288 2024-08-31,20:22:22.000,244,10980075,14085,0,1725135741,12984.776712729996,35.29703778000112,53512.924494240004 2024-08-31,20:22:23.000,244,10980026,14045,0,1725135742,12984.857548449996,35.2829395200024,53512.98737832001 2024-08-31,20:22:24.000,244,10980011,14285,0,1725135743,12984.891230000001,35.26884126000368,53513.01532680001 2024-08-31,20:22:25.000,244,10980109,14005,0,1725135744,12984.992274650001,35.30408691000048,53513.064236640006 2024-08-31,20:22:26.000,244,10980043,14245,0,1725135745,12985.052901440002,35.332283429997915,53513.07821088 2024-08-31,20:22:27.000,244,10980087,14005,0,1725135746,12985.147209779992,35.325234299998556,53513.14109496 2024-08-31,20:22:28.000,244,10980060,14125,0,1725135747,12985.221309189998,35.3181851699992,53513.162056320005 2024-08-31,20:22:29.000,244,10980087,14165,0,1725135748,12985.295408599988,35.325234299998556,53513.14109496 2024-08-31,20:22:30.000,244,10980049,14005,0,1725135749,12985.403189559998,35.332283429997915,53513.1900048 2024-08-31,20:22:31.000,244,10980061,14005,0,1725135750,12985.463816349999,35.35343082000327,53513.22494040001 2024-08-31,20:22:32.000,244,10980047,14165,0,1725135751,12985.524443139999,35.31113603999984,53513.21795328 2024-08-31,20:22:33.000,244,10980103,13925,0,1725135752,12985.564860999999,35.31113603999984,53513.26686312 2024-08-31,20:22:34.000,244,10980058,14165,0,1725135753,12985.632224099994,35.332283429997915,53513.231927520006 2024-08-31,20:22:35.000,244,10980086,14125,0,1725135754,12985.65916933999,35.30408691000048,53513.259876000004 2024-08-31,20:22:36.000,244,10980105,13845,0,1725135755,12985.753477679995,35.3181851699992,53513.30179872001 2024-08-31,20:22:37.000,244,10980080,14365,0,1725135756,12985.84778602,35.31113603999984,53513.35769568 2024-08-31,20:22:38.000,244,10980056,13845,0,1725135757,12985.935358049996,35.325234299998556,53513.329747200005 2024-08-31,20:22:39.000,244,10980037,13925,0,1725135758,12986.00945746,35.36047995000263,53513.378657040004 2024-08-31,20:22:40.000,244,10980051,14045,0,1725135759,12986.123974729991,35.36047995000263,53513.42057976001 2024-08-31,20:22:41.000,244,10980054,14165,0,1725135760,12986.225019379992,35.35343082000327,53513.48346384 2024-08-31,20:22:42.000,244,10980089,13885,0,1725135761,12986.346272959992,35.36047995000263,53513.546347920004 2024-08-31,20:22:43.000,244,10980095,14085,0,1725135762,12986.440581299998,35.36752908000199,53513.53936080001 2024-08-31,20:22:44.000,244,10980042,14125,0,1725135763,12986.555098569988,35.36752908000199,53513.60224488 2024-08-31,20:22:45.000,244,10980069,14285,0,1725135764,12986.635934289989,35.388676470000064,53513.665128960005 2024-08-31,20:22:46.000,244,10980068,14325,0,1725135765,12986.736978939989,35.39572559999942,53513.65115472 2024-08-31,20:22:47.000,244,10980112,13885,0,1725135766,12986.87844144999,35.41687299000478,53513.65814184001 2024-08-31,20:22:48.000,244,10980066,13925,0,1725135767,12987.0468492,35.45211864000157,53513.7489744 2024-08-31,20:22:49.000,244,10980089,14045,0,1725135768,12987.154630159996,35.45916777000093,53513.79089712 2024-08-31,20:22:50.000,244,10980059,14045,0,1725135769,12987.309565290001,35.48031515999901,53513.83980696 2024-08-31,20:22:51.000,244,10980073,14285,0,1725135770,12987.430818870002,35.50851168000372,53513.83980696 2024-08-31,20:22:52.000,244,10980056,13925,0,1725135771,12987.605962929993,35.54375733000052,53513.90967816 2024-08-31,20:22:53.000,244,10980072,14085,0,1725135772,12987.727216509993,35.57195384999795,53513.958588 2024-08-31,20:22:54.000,244,10980048,14165,0,1725135773,12987.828261159993,35.62129776000074,53514.00749784 2024-08-31,20:22:55.000,244,10980071,13925,0,1725135774,12987.956251049989,35.600150370002666,53514.0284592 2024-08-31,20:22:56.000,244,10980073,13925,0,1725135775,12988.10444987,35.607199500002025,53514.168201600005 2024-08-31,20:22:57.000,244,10980086,13925,0,1725135776,12988.21896713999,35.663592540004174,53514.25204704 2024-08-31,20:22:58.000,244,10980070,14405,0,1725135777,12988.28633024,35.67064167000353,53514.238072800006 2024-08-31,20:22:59.000,244,10980100,14005,0,1725135778,12988.34695703,35.69883819000097,53514.30794400001 2024-08-31,20:23:00.000,244,10980078,14005,0,1725135779,12988.461474299991,35.67769080000289,53514.39178944 2024-08-31,20:23:01.000,244,10980136,13965,0,1725135780,12988.528837400001,35.69883819000097,53514.39877656001 2024-08-31,20:23:02.000,244,10980075,14365,0,1725135781,12988.609673120001,35.71998557999905,53514.454673520006 2024-08-31,20:23:03.000,244,10980065,13965,0,1725135782,12988.643354669992,35.72703470999841,53514.49659624001 2024-08-31,20:23:04.000,244,10980077,13805,0,1725135783,12988.730926700002,35.71293644999969,53514.58044168 2024-08-31,20:23:05.000,244,10980066,14045,0,1725135784,12988.818498729997,35.76228036000248,53514.64332576001 2024-08-31,20:23:06.000,244,10980064,14245,0,1725135785,12988.906070759993,35.74818210000376,53514.64332576001 2024-08-31,20:23:07.000,244,10980068,14165,0,1725135786,12988.980170169998,35.71998557999905,53514.67826136 2024-08-31,20:23:08.000,244,10980037,13805,0,1725135787,12989.081214819998,35.68473993000225,53514.76210680001 2024-08-31,20:23:09.000,244,10980066,14045,0,1725135788,12989.202468399999,35.64244514999882,53514.77608104 2024-08-31,20:23:10.000,244,10980074,14085,0,1725135789,12989.30351305,35.600150370002666,53514.78306816001 2024-08-31,20:23:11.000,244,10980117,14045,0,1725135790,12989.42476663,35.53670820000116,53514.8669136 2024-08-31,20:23:12.000,244,10980077,14165,0,1725135791,12989.49886603999,35.54375733000052,53514.92979768001 2024-08-31,20:23:13.000,244,10980079,13885,0,1725135792,12989.53928389999,35.51556081000308,53514.97870752001 2024-08-31,20:23:14.000,244,10980127,14245,0,1725135793,12989.680746409991,35.52260994000244,53515.02063024 2024-08-31,20:23:15.000,244,10980057,14085,0,1725135794,12989.727900580001,35.47326602999965,53515.0415916 2024-08-31,20:23:16.000,244,10980086,14205,0,1725135795,12989.801999989992,35.47326602999965,53515.06954008001 2024-08-31,20:23:17.000,244,10980090,14085,0,1725135796,12989.822208919992,35.46621690000029,53515.13941128 2024-08-31,20:23:18.000,244,10980083,14085,0,1725135797,12989.896308329997,35.47326602999965,53515.20928248 2024-08-31,20:23:19.000,244,10980112,14165,0,1725135798,12989.950198810002,35.49441341999773,53515.244218080006 2024-08-31,20:23:20.000,244,10980099,14245,0,1725135799,12990.044507149993,35.5296590700018,53515.36299912001 2024-08-31,20:23:21.000,244,10980091,13925,0,1725135800,12990.064716079993,35.54375733000052,53515.390947600004 2024-08-31,20:23:22.000,244,10980141,14085,0,1725135801,12990.125342869993,35.58605211000395,53515.44684456 2024-08-31,20:23:23.000,244,10980047,13885,0,1725135802,12990.172497039988,35.6283468900001,53515.460818800006 2024-08-31,20:23:24.000,244,10980057,14405,0,1725135803,12990.219651209998,35.600150370002666,53515.53069000001 2024-08-31,20:23:25.000,244,10980139,14365,0,1725135804,12990.239860139998,35.62129776000074,53515.579599840006 2024-08-31,20:23:26.000,244,10980116,14125,0,1725135805,12990.253332759989,35.64244514999882,53515.57261272001 2024-08-31,20:23:27.000,244,10980080,14005,0,1725135806,12990.273541689989,35.656543410004815,53515.628509680006 2024-08-31,20:23:28.000,244,10980090,14205,0,1725135807,12990.233123829988,35.663592540004174,53515.677419520005 2024-08-31,20:23:29.000,244,10980050,14125,0,1725135808,12990.206178589993,35.734083839997766,53515.75427784 2024-08-31,20:23:30.000,244,10980075,14085,0,1725135809,12990.212914899988,35.734083839997766,53515.726329360004 2024-08-31,20:23:31.000,244,10980072,14085,0,1725135810,12990.185969659993,35.783427750000556,53515.83812328001 2024-08-31,20:23:32.000,244,10980054,14165,0,1725135811,12990.219651209998,35.839820790002705,53515.87305888 2024-08-31,20:23:33.000,244,10980061,14245,0,1725135812,12990.226387519993,35.86096818000078,53515.942930080004 2024-08-31,20:23:34.000,244,10980133,14245,0,1725135813,12990.280277999998,35.93145948000165,53516.061711120004 2024-08-31,20:23:35.000,244,10980109,14005,0,1725135814,12990.307223239994,35.973754259997804,53516.03376264001 2024-08-31,20:23:36.000,244,10980073,14485,0,1725135815,12990.307223239994,36.00195078000252,53516.05472400001 2024-08-31,20:23:37.000,244,10980095,14245,0,1725135816,12990.340904789999,36.03719642999931,53516.10363384001 2024-08-31,20:23:38.000,244,10980013,14165,0,1725135817,12990.313959549989,36.065392950004025,53516.13856944 2024-08-31,20:23:39.000,244,10980061,14085,0,1725135818,12990.340904789999,36.10063860000082,53516.17350504001 2024-08-31,20:23:40.000,244,10980089,14005,0,1725135819,12990.347641099994,36.14293338000425,53516.21542776 2024-08-31,20:23:41.000,244,10980079,14205,0,1725135820,12990.381322649999,36.15703164000297,53516.229402000004 2024-08-31,20:23:42.000,244,10980075,13845,0,1725135821,12990.39479526999,36.21342467999784,53516.29228608001 2024-08-31,20:23:43.000,244,10980070,13885,0,1725135822,12990.401531579999,36.22047381000448,53516.29228608001 2024-08-31,20:23:44.000,244,10980069,13925,0,1725135823,12990.441949439999,36.241621200002555,53516.36215728 2024-08-31,20:23:45.000,244,10980100,14405,0,1725135824,12990.4823673,36.29096510999807,53516.43901560001 2024-08-31,20:23:46.000,244,10980098,13885,0,1725135825,12990.53625777999,36.28391597999871,53516.43901560001 2024-08-31,20:23:47.000,244,10980071,13885,0,1725135826,12990.590148259995,36.34030902000086,53516.48093832 2024-08-31,20:23:48.000,244,10980121,14125,0,1725135827,12990.650775049995,36.38260380000429,53516.48792544001 2024-08-31,20:23:49.000,244,10980080,14045,0,1725135828,12990.630566119995,36.38965293000365,53516.55080952 2024-08-31,20:23:50.000,244,10980141,13845,0,1725135829,12990.6844566,36.375554669997655,53516.57875800001 2024-08-31,20:23:51.000,244,10980127,13965,0,1725135830,12990.66424767,36.424898580000445,53516.62766784001 2024-08-31,20:23:52.000,244,10980081,14285,0,1725135831,12990.65751135999,36.43899683999916,53516.683564800005 2024-08-31,20:23:53.000,244,10980071,14045,0,1725135832,12990.670983979995,36.44604596999852,53516.70452616001 2024-08-31,20:23:54.000,244,10980096,14165,0,1725135833,12990.63730242999,36.43899683999916,53516.6486292 2024-08-31,20:23:55.000,244,10980091,13885,0,1725135834,12990.590148259995,36.460144230004516,53516.69055192 2024-08-31,20:23:56.000,244,10980064,14165,0,1725135835,12990.549730399995,36.467193360003876,53516.753436000006 2024-08-31,20:23:57.000,244,10980063,14205,0,1725135836,12990.569939329995,36.48834075000195,53516.732474640005 2024-08-31,20:23:58.000,244,10980105,13885,0,1725135837,12990.509312539994,36.48834075000195,53516.81632008 2024-08-31,20:23:59.000,244,10980086,14085,0,1725135838,12990.50257623,36.467193360003876,53516.781384480004 2024-08-31,20:24:00.000,244,10980090,14205,0,1725135839,12990.50257623,36.460144230004516,53516.81632008 2024-08-31,20:24:01.000,244,10980060,13925,0,1725135840,12990.53625777999,36.44604596999852,53516.89317840001 2024-08-31,20:24:02.000,244,10980096,13965,0,1725135841,12990.51604884999,36.460144230004516,53516.84426856001 2024-08-31,20:24:03.000,244,10980070,14045,0,1725135842,12990.55646670999,36.43899683999916,53516.80933296 2024-08-31,20:24:04.000,244,10980037,14245,0,1725135843,12990.61709349999,36.460144230004516,53516.90715264 2024-08-31,20:24:05.000,244,10980055,14205,0,1725135844,12990.670983979995,36.417849450001086,53516.96304960001 2024-08-31,20:24:06.000,244,10980044,13805,0,1725135845,12990.69792921999,36.481291620002594,53516.96304960001 2024-08-31,20:24:07.000,244,10980092,14245,0,1725135846,12990.731610769995,36.49538988000131,53516.9979852 2024-08-31,20:24:08.000,244,10980102,13925,0,1725135847,12990.76529232,36.50948814000003,53516.99099808001 2024-08-31,20:24:09.000,244,10980068,14205,0,1725135848,12990.792237559996,36.5447337900041,53517.02593368 2024-08-31,20:24:10.000,244,10980067,14245,0,1725135849,12990.86633697,36.56588118000218,53517.0329208 2024-08-31,20:24:11.000,244,10980115,13845,0,1725135850,12990.893282209996,36.601126829998975,53517.102792 2024-08-31,20:24:12.000,244,10980078,14045,0,1725135851,12990.913491139996,36.62227422000433,53517.116766240004 2024-08-31,20:24:13.000,244,10980036,13925,0,1725135852,12990.994326859996,36.650470740001765,53517.13074048001 2024-08-31,20:24:14.000,244,10980084,14125,0,1725135853,12991.014535789996,36.650470740001765,53517.16567608 2024-08-31,20:24:15.000,244,10980035,14085,0,1725135854,12990.994326859996,36.699814650004555,53517.19362456 2024-08-31,20:24:16.000,244,10980118,14245,0,1725135855,12990.967381620001,36.6786672599992,53517.16567608 2024-08-31,20:24:17.000,244,10980057,14165,0,1725135856,12990.967381620001,36.71391291000327,53517.21458592 2024-08-31,20:24:18.000,244,10980082,14045,0,1725135857,12990.933700069996,36.71391291000327,53517.22856016001 2024-08-31,20:24:19.000,244,10980103,14045,0,1725135858,12990.8865459,36.706863780003914,53517.20759880001 2024-08-31,20:24:20.000,244,10980088,13965,0,1725135859,12990.82591911,36.706863780003914,53517.24952152001 2024-08-31,20:24:21.000,244,10980067,14165,0,1725135860,12990.79897386999,36.73506030000135,53517.2425344 2024-08-31,20:24:22.000,244,10980091,14245,0,1725135861,12990.76529232,36.7914533400035,53517.20061168 2024-08-31,20:24:23.000,244,10980086,13925,0,1725135862,12990.6844566,36.833748119999655,53517.2425344 2024-08-31,20:24:24.000,244,10980086,14045,0,1725135863,12990.64403874,36.81260073000158,53517.22856016001 2024-08-31,20:24:25.000,244,10980085,13925,0,1725135864,12990.59688456999,36.86194464000437,53517.24952152001 2024-08-31,20:24:26.000,244,10980098,14285,0,1725135865,12990.53625777999,36.833748119999655,53517.256508640006 2024-08-31,20:24:27.000,244,10980103,14365,0,1725135866,12990.4823673,36.86194464000437,53517.256508640006 2024-08-31,20:24:28.000,244,10980056,14085,0,1725135867,12990.43521312999,36.91128854999988,53517.256508640006 2024-08-31,20:24:29.000,244,10980026,13885,0,1725135868,12990.401531579999,36.96768159000203,53517.26349576 2024-08-31,20:24:30.000,244,10980094,14045,0,1725135869,12990.327432169994,37.009976369998185,53517.24952152001 2024-08-31,20:24:31.000,244,10980116,14085,0,1725135870,12990.300486929998,37.066369410000334,53517.20061168 2024-08-31,20:24:32.000,244,10980074,14005,0,1725135871,12990.280277999998,37.09456592999777,53517.235547280005 2024-08-31,20:24:33.000,244,10980038,14285,0,1725135872,12990.320695859999,37.1368607100012,53517.17965032001 2024-08-31,20:24:34.000,244,10980034,14085,0,1725135873,12990.307223239994,37.12276245000248,53517.17965032001 2024-08-31,20:24:35.000,244,10980104,13805,0,1725135874,12990.361113719999,37.1368607100012,53517.27048288 2024-08-31,20:24:36.000,244,10980080,14205,0,1725135875,12990.340904789999,37.18620462000399,53517.186637440005 2024-08-31,20:24:37.000,244,10980087,14245,0,1725135876,12990.388058959994,37.235548529999505,53517.26349576 2024-08-31,20:24:38.000,244,10980088,14125,0,1725135877,12990.408267889994,37.31308895999973,53517.15868896001 2024-08-31,20:24:39.000,244,10980027,13965,0,1725135878,12990.47563098999,37.31308895999973,53517.16567608 2024-08-31,20:24:40.000,244,10980106,14205,0,1725135879,12990.4823673,37.33423634999781,53517.08183064001 2024-08-31,20:24:41.000,244,10980061,14165,0,1725135880,12990.549730399995,37.33423634999781,53517.14471472 2024-08-31,20:24:42.000,244,10980091,14125,0,1725135881,12990.55646670999,37.39062938999996,53517.09580488 2024-08-31,20:24:43.000,244,10980083,14085,0,1725135882,12990.59688456999,37.454071560001466,53517.15868896001 2024-08-31,20:24:44.000,244,10980096,13885,0,1725135883,12990.670983979995,37.4822680799989,53517.13074048001 2024-08-31,20:24:45.000,244,10980051,14005,0,1725135884,12990.731610769995,37.524562860002334,53517.06086928001 2024-08-31,20:24:46.000,244,10980116,14245,0,1725135885,12990.812446489996,37.54571025000041,53517.018946560005 2024-08-31,20:24:47.000,244,10980059,14165,0,1725135886,12990.852864349996,37.56685763999849,53517.088817760006 2024-08-31,20:24:48.000,244,10980070,13885,0,1725135887,12990.920227449991,37.62325068000064,53516.98401096 2024-08-31,20:24:49.000,244,10980076,14285,0,1725135888,12991.014535789996,37.644398069998715,53517.0329208 2024-08-31,20:24:50.000,244,10980067,13965,0,1725135889,12991.135789369997,37.651447199998074,53517.03990792001 2024-08-31,20:24:51.000,244,10980072,14085,0,1725135890,12991.223361399992,37.67259459000343,53517.06086928001 2024-08-31,20:24:52.000,244,10980081,14165,0,1725135891,12991.310933430002,37.71488936999958,53516.9979852 2024-08-31,20:24:53.000,244,10980053,14165,0,1725135892,12991.411978079988,37.67259459000343,53517.04689504 2024-08-31,20:24:54.000,244,10980069,13845,0,1725135893,12991.492813799989,37.61620155000128,53517.04689504 2024-08-31,20:24:55.000,244,10980093,13965,0,1725135894,12991.580385829999,37.62325068000064,53517.04689504 2024-08-31,20:24:56.000,244,10980087,14205,0,1725135895,12991.661221549999,37.60915242000192,53517.02593368 2024-08-31,20:24:57.000,244,10980078,14285,0,1725135896,12991.748793579995,37.5950541600032,53517.018946560005 2024-08-31,20:24:58.000,244,10980059,14085,0,1725135897,12991.809420369995,37.56685763999849,53517.01195944001 2024-08-31,20:24:59.000,244,10980048,13965,0,1725135898,12991.87678346999,37.55980850999913,53517.04689504 2024-08-31,20:25:00.000,244,10980081,14085,0,1725135899,12991.9643555,37.56685763999849,53517.03990792001 2024-08-31,20:25:01.000,244,10980096,13885,0,1725135900,12992.058663839991,37.517513730002975,53517.05388216 2024-08-31,20:25:02.000,244,10980079,14245,0,1725135901,12992.173181109996,37.517513730002975,53517.08183064001 2024-08-31,20:25:03.000,244,10980095,14005,0,1725135902,12992.328116240002,37.48931720999826,53517.12375336 2024-08-31,20:25:04.000,244,10980054,13925,0,1725135903,12992.462842439993,37.4822680799989,53517.116766240004 2024-08-31,20:25:05.000,244,10980066,14085,0,1725135904,12992.644722809993,37.461120690000826,53517.15170184 2024-08-31,20:25:06.000,244,10980095,14045,0,1725135905,12992.792921629989,37.42587504000403,53517.15868896001 2024-08-31,20:25:07.000,244,10980120,14285,0,1725135906,12992.867021039994,37.39062938999996,53517.15868896001 2024-08-31,20:25:08.000,244,10980084,14125,0,1725135907,12992.988274619995,37.36948200000188,53517.22157304 2024-08-31,20:25:09.000,244,10980084,14165,0,1725135908,12993.07584664999,37.32718721999845,53517.2425344 2024-08-31,20:25:10.000,244,10980103,14005,0,1725135909,12993.170154989995,37.277843310002936,53517.33336696 2024-08-31,20:25:11.000,244,10980043,14085,0,1725135910,12993.250990709996,37.29899070000101,53517.305418480006 2024-08-31,20:25:12.000,244,10980044,14245,0,1725135911,12993.30488119,37.32013808999909,53517.31939272 2024-08-31,20:25:13.000,244,10980086,14245,0,1725135912,12993.352035359996,37.31308895999973,53517.43817376 2024-08-31,20:25:14.000,244,10980084,13885,0,1725135913,12993.426134770001,37.26374505000422,53517.403238160005 2024-08-31,20:25:15.000,244,10980063,14165,0,1725135914,12993.486761560001,37.242597659998864,53517.43118664 2024-08-31,20:25:16.000,244,10980091,14165,0,1725135915,12993.527179420002,37.24964678999822,53517.41022528 2024-08-31,20:25:17.000,244,10980092,14325,0,1725135916,12993.608015140002,37.22145027000079,53517.522019200005 2024-08-31,20:25:18.000,244,10980060,14005,0,1725135917,12993.628224070002,37.235548529999505,53517.54298056001 2024-08-31,20:25:19.000,244,10980077,14165,0,1725135918,12993.675378239997,37.235548529999505,53517.49407072001 2024-08-31,20:25:20.000,244,10980101,14045,0,1725135919,12993.682114549993,37.235548529999505,53517.51503208001 2024-08-31,20:25:21.000,244,10980067,14245,0,1725135920,12993.762950269993,37.284892440002295,53517.54298056001 2024-08-31,20:25:22.000,244,10980041,14125,0,1725135921,12993.783159199993,37.291941570001654,53517.52900632 2024-08-31,20:25:23.000,244,10980092,14245,0,1725135922,12993.810104439988,37.30603983000037,53517.50804496 2024-08-31,20:25:24.000,244,10980093,13885,0,1725135923,12993.830313369988,37.32013808999909,53517.570929040005 2024-08-31,20:25:25.000,244,10980076,13925,0,1725135924,12993.863994919993,37.31308895999973,53517.59189040001 2024-08-31,20:25:26.000,244,10980080,14045,0,1725135925,12993.951566949989,37.3483346100038,53517.65477448 2024-08-31,20:25:27.000,244,10980043,13965,0,1725135926,12994.018930049999,37.35538374000316,53517.67573584 2024-08-31,20:25:28.000,244,10980033,14325,0,1725135927,12994.039138979999,37.36243287000252,53517.689710080005 2024-08-31,20:25:29.000,244,10980096,14245,0,1725135928,12994.1199747,37.3483346100038,53517.82246536 2024-08-31,20:25:30.000,244,10980071,14205,0,1725135929,12994.18060149,37.3835802600006,53517.857400960005 2024-08-31,20:25:31.000,244,10980055,13885,0,1725135930,12994.227755659995,37.39767851999932,53517.89932368001 2024-08-31,20:25:32.000,244,10980050,14005,0,1725135931,12994.25470089999,37.411776779998036,53517.906310800005 2024-08-31,20:25:33.000,244,10980038,14085,0,1725135932,12994.35574554999,37.41882591000467,53517.8713752 2024-08-31,20:25:34.000,244,10980119,13845,0,1725135933,12994.389427099995,37.43997330000275,53517.906310800005 2024-08-31,20:25:35.000,244,10980056,14085,0,1725135934,12994.38269079,37.4963663400049,53517.93425928 2024-08-31,20:25:36.000,244,10980082,13925,0,1725135935,12994.470262819996,37.524562860002334,53517.976182000006 2024-08-31,20:25:37.000,244,10980086,14125,0,1725135936,12994.510680679996,37.55275937999977,53517.99714336001 2024-08-31,20:25:38.000,244,10980122,14165,0,1725135937,12994.517416989991,37.54571025000041,53518.03207896 2024-08-31,20:25:39.000,244,10980070,14125,0,1725135938,12994.571307469996,37.61620155000128,53518.0111176 2024-08-31,20:25:40.000,244,10980082,14285,0,1725135939,12994.604989020001,37.61620155000128,53518.00413048 2024-08-31,20:25:41.000,244,10980100,13885,0,1725135940,12994.652143189996,37.66554546000407,53518.06002744 2024-08-31,20:25:42.000,244,10980038,13845,0,1725135941,12994.631934259996,37.72193849999894,53518.025091840005 2024-08-31,20:25:43.000,244,10980027,13965,0,1725135942,12994.611725329996,37.75718415000301,53517.976182000006 2024-08-31,20:25:44.000,244,10980054,14125,0,1725135943,12994.584780090001,37.862921100000676,53518.06002744 2024-08-31,20:25:45.000,244,10980052,13925,0,1725135944,12994.578043779991,37.877019359999395,53518.122911520004 2024-08-31,20:25:46.000,244,10980077,14045,0,1725135945,12994.54436223,37.89111761999811,53518.08797592001 2024-08-31,20:25:47.000,244,10980048,14205,0,1725135946,12994.530889609996,37.926363270002184,53518.10893728 2024-08-31,20:25:48.000,244,10980059,14045,0,1725135947,12994.497208059991,37.96865804999834,53518.11592440001 2024-08-31,20:25:49.000,244,10980065,14245,0,1725135948,12994.48373544,38.03914934999921,53518.16483424001 2024-08-31,20:25:50.000,244,10980056,14005,0,1725135949,12994.470262819996,38.095542390001356,53518.16483424001 2024-08-31,20:25:51.000,244,10980087,13925,0,1725135950,12994.450053889996,38.102591520000715,53518.21374408001 2024-08-31,20:25:52.000,244,10980096,13925,0,1725135951,12994.429844959996,38.13078803999815,53518.241692560005 2024-08-31,20:25:53.000,244,10980017,13925,0,1725135952,12994.46352651,38.16603369000222,53518.30457664001 2024-08-31,20:25:54.000,244,10980107,14045,0,1725135953,12994.510680679996,38.19423020999966,53518.33252512001 2024-08-31,20:25:55.000,244,10980040,13925,0,1725135954,12994.530889609996,38.20832846999838,53518.38842208 2024-08-31,20:25:56.000,244,10980069,14245,0,1725135955,12994.551098539996,38.24357412000245,53518.40239632001 2024-08-31,20:25:57.000,244,10980103,14125,0,1725135956,12994.652143189996,38.278819769999245,53518.479254640006 2024-08-31,20:25:58.000,244,10980087,14125,0,1725135957,12994.665615810001,38.31406542000332,53518.458293280004 2024-08-31,20:25:59.000,244,10980125,13925,0,1725135958,12994.726242600002,38.34226194000075,53518.458293280004 2024-08-31,20:26:00.000,244,10980056,13965,0,1725135959,12994.800342009992,38.36340932999883,53518.50021600001 2024-08-31,20:26:01.000,244,10980099,14165,0,1725135960,12994.874441419997,38.36340932999883,53518.5351516 2024-08-31,20:26:02.000,244,10980082,14165,0,1725135961,12994.948540830002,38.36340932999883,53518.54213872 2024-08-31,20:26:03.000,244,10980105,13805,0,1725135962,12994.975486069998,38.384556720004184,53518.54213872 2024-08-31,20:26:04.000,244,10980062,14245,0,1725135963,12995.063058099993,38.34931107000011,53518.55611296 2024-08-31,20:26:05.000,244,10980052,14165,0,1725135964,12995.110212269989,38.377507590004825,53518.61899704001 2024-08-31,20:26:06.000,244,10980053,14045,0,1725135965,12995.184311679994,38.384556720004184,53518.61899704001 2024-08-31,20:26:07.000,244,10980083,13925,0,1725135966,12995.184311679994,38.35636019999947,53518.61200992 2024-08-31,20:26:08.000,244,10980104,14005,0,1725135967,12995.278620019999,38.37045845999819,53518.63297128 2024-08-31,20:26:09.000,244,10980065,13765,0,1725135968,12995.33924681,38.34931107000011,53518.70284248 2024-08-31,20:26:10.000,244,10980061,14165,0,1725135969,12995.386400979995,38.321114550002676,53518.7098296 2024-08-31,20:26:11.000,244,10980073,13965,0,1725135970,12995.42008253,38.328163680002035,53518.75175232 2024-08-31,20:26:12.000,244,10980063,14205,0,1725135971,12995.467236699995,38.335212810001394,53518.80066216 2024-08-31,20:26:13.000,244,10980053,14165,0,1725135972,12995.507654559995,38.39160585000354,53518.70284248 2024-08-31,20:26:14.000,244,10980114,13965,0,1725135973,12995.57501765999,38.36340932999883,53518.744765200005 2024-08-31,20:26:15.000,244,10980092,14205,0,1725135974,12995.63564444999,38.4339006299997,53518.77271368 2024-08-31,20:26:16.000,244,10980077,14005,0,1725135975,12995.628908139995,38.447998889998416,53518.75175232 2024-08-31,20:26:17.000,244,10980096,14045,0,1725135976,12995.65585337999,38.48324454000249,53518.82861064 2024-08-31,20:26:18.000,244,10980037,13965,0,1725135977,12995.649117069996,38.532588449998,53518.77271368 2024-08-31,20:26:19.000,244,10980067,14285,0,1725135978,12995.65585337999,38.546686710003996,53518.7797008 2024-08-31,20:26:20.000,244,10980096,13925,0,1725135979,12995.64238076,38.63832540000294,53518.80066216 2024-08-31,20:26:21.000,244,10980063,14045,0,1725135980,12995.61543551999,38.62422714000422,53518.849572 2024-08-31,20:26:22.000,244,10980106,14165,0,1725135981,12995.628908139995,38.65242366000166,53518.88450760001 2024-08-31,20:26:23.000,244,10980054,14045,0,1725135982,12995.608699209995,38.63832540000294,53518.84258488 2024-08-31,20:26:24.000,244,10980104,14005,0,1725135983,12995.57501765999,38.687669309998455,53518.82861064 2024-08-31,20:26:25.000,244,10980083,14165,0,1725135984,12995.59522658999,38.70176757000445,53518.89848184 2024-08-31,20:26:26.000,244,10980080,14085,0,1725135985,12995.588490279995,38.737013220001245,53518.863546240005 2024-08-31,20:26:27.000,244,10980065,13965,0,1725135986,12995.61543551999,38.744062350000604,53518.9194432 2024-08-31,20:26:28.000,244,10980078,13925,0,1725135987,12995.62217183,38.80750452000211,53518.90546896001 2024-08-31,20:26:29.000,244,10980049,14005,0,1725135988,12995.62217183,38.84979929999827,53518.90546896001 2024-08-31,20:26:30.000,244,10980080,13925,0,1725135989,12995.64238076,38.89914321000106,53518.863546240005 2024-08-31,20:26:31.000,244,10980036,13885,0,1725135990,12995.65585337999,38.906192340000416,53518.89149472 2024-08-31,20:26:32.000,244,10980072,14045,0,1725135991,12995.65585337999,38.920290599999134,53518.849572 2024-08-31,20:26:33.000,244,10980132,14005,0,1725135992,12995.67606230999,38.927339729998494,53518.912456080005 2024-08-31,20:26:34.000,244,10980054,14045,0,1725135993,12995.729952789996,38.920290599999134,53518.90546896001 2024-08-31,20:26:35.000,244,10980077,14205,0,1725135994,12995.70300755,38.962585380002565,53518.95437880001 2024-08-31,20:26:36.000,244,10980061,14165,0,1725135995,12995.750161719996,38.94848712000385,53518.94739168 2024-08-31,20:26:37.000,244,10980064,14205,0,1725135996,12995.76363434,38.93438885999785,53519.03822424 2024-08-31,20:26:38.000,244,10980103,13805,0,1725135997,12995.777106959991,38.927339729998494,53519.080146960005 2024-08-31,20:26:39.000,244,10980076,14085,0,1725135998,12995.783843270001,38.8920940800017,53519.06617272 2024-08-31,20:26:40.000,244,10980151,14245,0,1725135999,12995.844470060001,38.88504495000234,53519.07315984001 2024-08-31,20:26:41.000,244,10980031,13965,0,1725136000,12995.837733749991,38.86389756000426,53519.10110832001 2024-08-31,20:26:42.000,244,10980072,14005,0,1725136001,12995.878151609992,38.80750452000211,53519.11508256 2024-08-31,20:26:43.000,244,10980046,14085,0,1725136002,12995.884887920001,38.779308000004676,53519.10110832001 2024-08-31,20:26:44.000,244,10980056,14005,0,1725136003,12995.905096850001,38.786357130004035,53519.14303104001 2024-08-31,20:26:45.000,244,10980070,14005,0,1725136004,12995.905096850001,38.793406260003394,53519.10110832001 2024-08-31,20:26:46.000,244,10980104,13965,0,1725136005,12995.938778399992,38.77225886999804,53519.07315984001 2024-08-31,20:26:47.000,244,10980088,13925,0,1725136006,12995.925305780002,38.81455365000147,53519.04521136 2024-08-31,20:26:48.000,244,10980074,14085,0,1725136007,12995.938778399992,38.83570103999955,53519.09412120001 2024-08-31,20:26:49.000,244,10980076,13845,0,1725136008,12995.992668879997,38.82160278000083,53519.11508256 2024-08-31,20:26:50.000,244,10980015,13885,0,1725136009,12996.066768290002,38.793406260003394,53519.08713408 2024-08-31,20:26:51.000,244,10980066,13965,0,1725136010,12996.073504599997,38.82160278000083,53519.09412120001 2024-08-31,20:26:52.000,244,10980084,14005,0,1725136011,12996.127395080002,38.77225886999804,53519.10809544 2024-08-31,20:26:53.000,244,10980068,14005,0,1725136012,12996.167812940002,38.786357130004035,53519.1639924 2024-08-31,20:26:54.000,244,10980045,13845,0,1725136013,12996.174549249998,38.729964090001886,53519.13604392 2024-08-31,20:26:55.000,244,10980058,14205,0,1725136014,12996.248648659988,38.737013220001245,53519.150018160006 2024-08-31,20:26:56.000,244,10980100,14005,0,1725136015,12996.248648659988,38.75111147999996,53519.1639924 2024-08-31,20:26:57.000,244,10980082,14405,0,1725136016,12996.316011759998,38.72291496000253,53519.17796664 2024-08-31,20:26:58.000,244,10980038,13925,0,1725136017,12996.356429619998,38.694718439997814,53519.20591512 2024-08-31,20:26:59.000,244,10980066,14165,0,1725136018,12996.396847479999,38.70881670000381,53519.21988936001 2024-08-31,20:27:00.000,244,10980100,14045,0,1725136019,12996.450737959989,38.67357104999974,53519.247837840005 2024-08-31,20:27:01.000,244,10980070,14005,0,1725136020,12996.545046299994,38.67357104999974,53519.296747680004 2024-08-31,20:27:02.000,244,10980093,13965,0,1725136021,12996.55851892,38.680620179999096,53519.2338636 2024-08-31,20:27:03.000,244,10980096,14205,0,1725136022,12996.605673089995,38.694718439997814,53519.32469616 2024-08-31,20:27:04.000,244,10980007,13885,0,1725136023,12996.686508809995,38.694718439997814,53519.33168328 2024-08-31,20:27:05.000,244,10980090,13925,0,1725136024,12996.75387190999,38.70881670000381,53519.35963176001 2024-08-31,20:27:06.000,244,10980099,14285,0,1725136025,12996.82123501,38.687669309998455,53519.33168328 2024-08-31,20:27:07.000,244,10980086,14045,0,1725136026,12996.89533441999,38.70176757000445,53519.34565752 2024-08-31,20:27:08.000,244,10980054,14365,0,1725136027,12996.996379069991,38.737013220001245,53519.39456736 2024-08-31,20:27:09.000,244,10980033,13925,0,1725136028,12997.043533240001,38.729964090001886,53519.42950296001 2024-08-31,20:27:10.000,244,10980095,14045,0,1725136029,12997.090687409996,38.71586583000317,53519.464438560004 2024-08-31,20:27:11.000,244,10980058,14125,0,1725136030,12997.158050509992,38.729964090001886,53519.49238704 2024-08-31,20:27:12.000,244,10980065,14085,0,1725136031,12997.205204680002,38.77225886999804,53519.464438560004 2024-08-31,20:27:13.000,244,10980082,13885,0,1725136032,12997.279304089992,38.77225886999804,53519.5133484 2024-08-31,20:27:14.000,244,10980060,14005,0,1725136033,12997.333194569997,38.786357130004035,53519.485399920006 2024-08-31,20:27:15.000,244,10980093,14245,0,1725136034,12997.393821359998,38.779308000004676,53519.464438560004 2024-08-31,20:27:16.000,244,10980074,14005,0,1725136035,12997.434239219998,38.779308000004676,53519.5133484 2024-08-31,20:27:17.000,244,10980124,13925,0,1725136036,12997.508338629988,38.77225886999804,53519.548284 2024-08-31,20:27:18.000,244,10980088,14205,0,1725136037,12997.515074939998,38.793406260003394,53519.59719384001 2024-08-31,20:27:19.000,244,10980026,13925,0,1725136038,12997.555492799998,38.75111147999996,53519.653090800006 2024-08-31,20:27:20.000,244,10980102,14245,0,1725136039,12997.562229109993,38.744062350000604,53519.63911656 2024-08-31,20:27:21.000,244,10980074,14125,0,1725136040,12997.575701729998,38.75816060999932,53519.71597488 2024-08-31,20:27:22.000,244,10980061,14005,0,1725136041,12997.562229109993,38.744062350000604,53519.702000640005 2024-08-31,20:27:23.000,244,10980076,13925,0,1725136042,12997.575701729998,38.779308000004676,53519.77885896 2024-08-31,20:27:24.000,244,10980051,14125,0,1725136043,12997.595910659998,38.779308000004676,53519.77187184001 2024-08-31,20:27:25.000,244,10980068,14045,0,1725136044,12997.548756489989,38.72291496000253,53519.820781680006 2024-08-31,20:27:26.000,244,10980043,13965,0,1725136045,12997.542020179993,38.687669309998455,53519.8277688 2024-08-31,20:27:27.000,244,10980084,13925,0,1725136046,12997.501602319993,38.687669309998455,53519.84873016 2024-08-31,20:27:28.000,244,10980091,14045,0,1725136047,12997.488129699988,38.70176757000445,53519.84873016 2024-08-31,20:27:29.000,244,10980079,14005,0,1725136048,12997.481393389993,38.65242366000166,53519.91161424001 2024-08-31,20:27:30.000,244,10980102,13885,0,1725136049,12997.447711839988,38.65947279000102,53519.89065288001 2024-08-31,20:27:31.000,244,10980059,14165,0,1725136050,12997.461184459993,38.680620179999096,53519.92558848 2024-08-31,20:27:32.000,244,10980084,13845,0,1725136051,12997.488129699988,38.67357104999974,53519.89065288001 2024-08-31,20:27:33.000,244,10980084,14085,0,1725136052,12997.521811249993,38.70176757000445,53519.93257560001 2024-08-31,20:27:34.000,244,10980068,14125,0,1725136053,12997.555492799998,38.744062350000604,53519.96052408001 2024-08-31,20:27:35.000,244,10980062,14325,0,1725136054,12997.595910659998,38.793406260003394,53519.95353696 2024-08-31,20:27:36.000,244,10980061,14285,0,1725136055,12997.656537449999,38.84979929999827,53520.0024468 2024-08-31,20:27:37.000,244,10980083,14045,0,1725136056,12997.676746379999,38.8568484300049,53520.02340816 2024-08-31,20:27:38.000,244,10980084,13965,0,1725136057,12997.71042792999,38.8920940800017,53519.95353696 2024-08-31,20:27:39.000,244,10980067,14005,0,1725136058,12997.737373169999,38.94848712000385,53520.00943392001 2024-08-31,20:27:40.000,244,10980115,13885,0,1725136059,12997.7575821,38.94848712000385,53519.90462712 2024-08-31,20:27:41.000,244,10980100,14005,0,1725136060,12997.804736269994,39.03307668000343,53519.94654984 2024-08-31,20:27:42.000,244,10980089,14165,0,1725136061,12997.79126364999,39.07537145999959,53519.967511200004 2024-08-31,20:27:43.000,244,10980057,14045,0,1725136062,12997.77779103,39.145862760000455,53519.94654984 2024-08-31,20:27:44.000,244,10980060,14325,0,1725136063,12997.784527339994,39.181108410004526,53519.98148544001 2024-08-31,20:27:45.000,244,10980042,13965,0,1725136064,12997.804736269994,39.21635406000132,53520.04436952 2024-08-31,20:27:46.000,244,10980104,13805,0,1725136065,12997.81820889,39.27979623000283,53520.05135664 2024-08-31,20:27:47.000,244,10980080,14125,0,1725136066,12997.824945199995,39.364385790002416,53520.01642104 2024-08-31,20:27:48.000,244,10980118,14085,0,1725136067,12997.85862675,39.371434920001775,53520.0024468 2024-08-31,20:27:49.000,244,10980075,14005,0,1725136068,12997.85862675,39.46307361000072,53519.99545968 2024-08-31,20:27:50.000,244,10980081,13885,0,1725136069,12997.85189043999,39.540614040000946,53520.05135664 2024-08-31,20:27:51.000,244,10980054,14165,0,1725136070,12997.824945199995,39.63225272999989,53520.03039528001 2024-08-31,20:27:52.000,244,10980139,13925,0,1725136071,12997.79799996,39.6956949000014,53520.086292240005 2024-08-31,20:27:53.000,244,10980036,13765,0,1725136072,12997.77105471999,39.74503881000419,53520.05135664 2024-08-31,20:27:54.000,244,10980050,13805,0,1725136073,12997.764318409994,39.84372663000249,53520.05834376001 2024-08-31,20:27:55.000,244,10980064,14205,0,1725136074,12997.676746379999,39.87192314999993,53520.05834376001 2024-08-31,20:27:56.000,244,10980093,13925,0,1725136075,12997.643064829994,39.97766010000487,53520.072318 2024-08-31,20:27:57.000,244,10980071,13885,0,1725136076,12997.622855899994,40.01995488000102,53520.07930512001 2024-08-31,20:27:58.000,244,10980108,14045,0,1725136077,12997.582438039994,40.09749531000125,53520.09327936 2024-08-31,20:27:59.000,244,10980082,14165,0,1725136078,12997.494866009998,40.189134000000195,53520.12821496001 2024-08-31,20:28:00.000,244,10980066,14005,0,1725136079,12997.454448149998,40.231428780003625,53520.135202080004 2024-08-31,20:28:01.000,244,10980103,14045,0,1725136080,12997.488129699988,40.31601834000321,53520.1421892 2024-08-31,20:28:02.000,244,10980081,13925,0,1725136081,12997.420766599993,40.30192008000449,53520.10026648001 2024-08-31,20:28:03.000,244,10980079,14085,0,1725136082,12997.373612429998,40.35126399000001,53520.17712480001 2024-08-31,20:28:04.000,244,10980089,13885,0,1725136083,12997.326458260002,40.39355877000344,53520.1421892 2024-08-31,20:28:05.000,244,10980140,14245,0,1725136084,12997.346667190002,40.45700093999767,53520.16315056 2024-08-31,20:28:06.000,244,10980125,13845,0,1725136085,12997.326458260002,40.464050070004305,53520.135202080004 2024-08-31,20:28:07.000,244,10980091,14085,0,1725136086,12997.292776709997,40.49224659000174,53520.11424072 2024-08-31,20:28:08.000,244,10980091,13925,0,1725136087,12997.292776709997,40.52749223999854,53520.10725360001 2024-08-31,20:28:09.000,244,10980034,14205,0,1725136088,12997.312985639997,40.56273789000261,53520.10725360001 2024-08-31,20:28:10.000,244,10980090,14125,0,1725136089,12997.279304089992,40.597983539999404,53520.14917632001 2024-08-31,20:28:11.000,244,10980083,13965,0,1725136090,12997.346667190002,40.56273789000261,53520.19808616001 2024-08-31,20:28:12.000,244,10980130,13885,0,1725136091,12997.333194569997,40.51339397999982,53520.17013768 2024-08-31,20:28:13.000,244,10980110,14205,0,1725136092,12997.380348739993,40.51339397999982,53520.17013768 2024-08-31,20:28:14.000,244,10980085,14245,0,1725136093,12997.414030289998,40.464050070004305,53520.12821496001 2024-08-31,20:28:15.000,244,10980103,14085,0,1725136094,12997.434239219998,40.421755290000874,53520.135202080004 2024-08-31,20:28:16.000,244,10980102,14005,0,1725136095,12997.440975529993,40.38650964000408,53520.2120604 2024-08-31,20:28:17.000,244,10980110,14005,0,1725136096,12997.515074939998,40.34421486000065,53520.19109904 2024-08-31,20:28:18.000,244,10980082,14205,0,1725136097,12997.528547559989,40.26667443000042,53520.2120604 2024-08-31,20:28:19.000,244,10980042,13925,0,1725136098,12997.582438039994,40.21733052000491,53520.27494448001 2024-08-31,20:28:20.000,244,10980128,14045,0,1725136099,12997.616119589999,40.16093748000276,53520.19808616001 2024-08-31,20:28:21.000,244,10980086,14085,0,1725136100,12997.670010069989,40.11864269999933,53520.26795736001 2024-08-31,20:28:22.000,244,10980072,13965,0,1725136101,12997.77105471999,40.062249660004454,53520.26097024 2024-08-31,20:28:23.000,244,10980132,14085,0,1725136102,12997.75084578999,40.05520052999782,53520.34481568001 2024-08-31,20:28:24.000,244,10980057,13885,0,1725136103,12997.845154129995,40.005856620002305,53520.33084144 2024-08-31,20:28:25.000,244,10980134,14005,0,1725136104,12997.925989849995,39.949463580000156,53520.37975128 2024-08-31,20:28:26.000,244,10980126,13965,0,1725136105,12997.93946247,39.92126706000272,53520.37975128 2024-08-31,20:28:27.000,244,10980083,14285,0,1725136106,12997.99335294999,39.90011967000464,53520.421674000005 2024-08-31,20:28:28.000,244,10980050,14125,0,1725136107,12998.027034499995,39.91421793000336,53520.44962248 2024-08-31,20:28:29.000,244,10980086,13805,0,1725136108,12998.067452359996,39.87897227999929,53520.470583840004 2024-08-31,20:28:30.000,244,10980057,13965,0,1725136109,12998.14155177,39.907168800004,53520.53346792001 2024-08-31,20:28:31.000,244,10980081,13725,0,1725136110,12998.14155177,39.86487402000057,53520.56840352 2024-08-31,20:28:32.000,244,10980077,14005,0,1725136111,12998.1617607,39.81553010999778,53520.51949368 2024-08-31,20:28:33.000,244,10980094,14005,0,1725136112,12998.14155177,39.84372663000249,53520.54744216 2024-08-31,20:28:34.000,244,10980057,14205,0,1725136113,12998.14155177,39.829628370003775,53520.540455040005 2024-08-31,20:28:35.000,244,10980117,13965,0,1725136114,12998.148288079996,39.822579240004416,53520.589364880005 2024-08-31,20:28:36.000,244,10980110,14005,0,1725136115,12998.128079149996,39.80848097999842,53520.54744216 2024-08-31,20:28:37.000,244,10980084,14165,0,1725136116,12998.128079149996,39.80143184999906,53520.5264808 2024-08-31,20:28:38.000,244,10980094,14245,0,1725136117,12998.14155177,39.787333590000344,53520.57539064 2024-08-31,20:28:39.000,244,10980064,13925,0,1725136118,12998.134815459991,39.7943827199997,53520.61032624001 2024-08-31,20:28:40.000,244,10980132,13885,0,1725136119,12998.09439759999,39.787333590000344,53520.6662232 2024-08-31,20:28:41.000,244,10980087,14245,0,1725136120,12998.07418866999,39.7943827199997,53520.589364880005 2024-08-31,20:28:42.000,244,10980109,13925,0,1725136121,12998.08092498,39.75913707000291,53520.659236080006 2024-08-31,20:28:43.000,244,10980105,14165,0,1725136122,12998.04050712,39.7943827199997,53520.659236080006 2024-08-31,20:28:44.000,244,10980087,14125,0,1725136123,12998.006825569995,39.80143184999906,53520.61032624001 2024-08-31,20:28:45.000,244,10980062,14045,0,1725136124,12997.946198779995,39.80848097999842,53520.65224896001 2024-08-31,20:28:46.000,244,10980066,14165,0,1725136125,12997.925989849995,39.86487402000057,53520.62430048 2024-08-31,20:28:47.000,244,10980070,14125,0,1725136126,12997.81820889,39.90011967000464,53520.63128760001 2024-08-31,20:28:48.000,244,10980095,13845,0,1725136127,12997.804736269994,39.949463580000156,53520.6662232 2024-08-31,20:28:49.000,244,10980054,14205,0,1725136128,12997.75084578999,40.062249660004454,53520.6662232 2024-08-31,20:28:50.000,244,10980079,14205,0,1725136129,12997.744109479994,40.09044618000189,53520.69417168 2024-08-31,20:28:51.000,244,10980110,13965,0,1725136130,12997.744109479994,40.14683922000404,53520.708145920005 2024-08-31,20:28:52.000,244,10980087,14085,0,1725136131,12997.71042792999,40.196183129999554,53520.708145920005 2024-08-31,20:28:53.000,244,10980098,14245,0,1725136132,12997.663273759994,40.20323225999891,53520.72212016 2024-08-31,20:28:54.000,244,10980058,14205,0,1725136133,12997.568965419989,40.30896921000385,53520.708145920005 2024-08-31,20:28:55.000,244,10980107,13725,0,1725136134,12997.555492799998,40.34421486000065,53520.71513304 2024-08-31,20:28:56.000,244,10980086,14045,0,1725136135,12997.440975529993,40.39355877000344,53520.75006864001 2024-08-31,20:28:57.000,244,10980122,14045,0,1725136136,12997.339930879993,40.43585354999959,53520.805965600004 2024-08-31,20:28:58.000,244,10980112,14165,0,1725136137,12997.225413610002,40.464050070004305,53520.79199136 2024-08-31,20:28:59.000,244,10980093,14165,0,1725136138,12997.104160030001,40.54863963000389,53520.81295272 2024-08-31,20:29:00.000,244,10980098,14205,0,1725136139,12996.96269752,40.57683615000133,53520.79199136 2024-08-31,20:29:01.000,244,10980082,14085,0,1725136140,12996.90207073,40.633229190003476,53520.72910728001 2024-08-31,20:29:02.000,244,10980089,14045,0,1725136141,12996.787553459995,40.68257309999899,53520.7360944 2024-08-31,20:29:03.000,244,10980064,13805,0,1725136142,12996.71345404999,40.73191701000178,53520.68718456 2024-08-31,20:29:04.000,244,10980095,14245,0,1725136143,12996.63261832999,40.823555700000725,53520.69417168 2024-08-31,20:29:05.000,244,10980127,14165,0,1725136144,12996.565255229994,40.858801350004796,53520.70115880001 2024-08-31,20:29:06.000,244,10980089,13965,0,1725136145,12996.524837369994,40.91519438999967,53520.7360944 2024-08-31,20:29:07.000,244,10980101,13965,0,1725136146,12996.457474269999,40.992734819999896,53520.67321032 2024-08-31,20:29:08.000,244,10980115,14005,0,1725136147,12996.410320099989,41.08437350999884,53520.638274720004 2024-08-31,20:29:09.000,244,10980034,14285,0,1725136148,12996.342956999993,41.13371742000163,53520.6662232 2024-08-31,20:29:10.000,244,10980072,14245,0,1725136149,12996.329484379989,41.225356110000575,53520.67321032 2024-08-31,20:29:11.000,244,10980091,13885,0,1725136150,12996.316011759998,41.288798280002084,53520.638274720004 2024-08-31,20:29:12.000,244,10980143,14165,0,1725136151,12996.282330209993,41.33109305999824,53520.603339119996 2024-08-31,20:29:13.000,244,10980079,14005,0,1725136152,12996.241912349993,41.401584359999106,53520.56141640001 2024-08-31,20:29:14.000,244,10980034,14085,0,1725136153,12996.188021870003,41.49322304999805,53520.589364880005 2024-08-31,20:29:15.000,244,10980087,14165,0,1725136154,12996.174549249998,41.52141957000276,53520.55442928 2024-08-31,20:29:16.000,244,10980078,14045,0,1725136155,12996.161076629993,41.56371434999892,53520.54744216 2024-08-31,20:29:17.000,244,10980104,14085,0,1725136156,12996.113922459997,41.61305826000171,53520.50551944 2024-08-31,20:29:18.000,244,10980073,14165,0,1725136157,12996.086977220002,41.6624021700045,53520.42866112 2024-08-31,20:29:19.000,244,10980035,13925,0,1725136158,12996.019614119992,41.72584433999873,53520.4566096 2024-08-31,20:29:20.000,244,10980077,13885,0,1725136159,12995.972459949997,41.72584433999873,53520.46359672001 2024-08-31,20:29:21.000,244,10980088,14165,0,1725136160,12995.938778399992,41.852728680001746,53520.44263536001 2024-08-31,20:29:22.000,244,10980072,13885,0,1725136161,12995.911833159997,41.84567955000239,53520.44263536001 2024-08-31,20:29:23.000,244,10980067,14005,0,1725136162,12995.878151609992,41.902072590004536,53520.43564824001 2024-08-31,20:29:24.000,244,10980051,14085,0,1725136163,12995.857942679992,41.95141650000005,53520.41468688001 2024-08-31,20:29:25.000,244,10980103,13925,0,1725136164,12995.851206369996,42.00076041000284,53520.43564824001 2024-08-31,20:29:26.000,244,10980085,14085,0,1725136165,12995.857942679992,42.02895693000028,53520.421674000005 2024-08-31,20:29:27.000,244,10980067,14285,0,1725136166,12995.844470060001,42.07830084000307,53520.41468688001 2024-08-31,20:29:28.000,244,10980053,14045,0,1725136167,12995.851206369996,42.1064973600005,53520.37975128 2024-08-31,20:29:29.000,244,10980056,14285,0,1725136168,12995.804052200001,42.1064973600005,53520.40769976 2024-08-31,20:29:30.000,244,10980072,14245,0,1725136169,12995.804052200001,42.1064973600005,53520.39372552001 2024-08-31,20:29:31.000,244,10980059,13885,0,1725136170,12995.750161719996,42.12764474999858,53520.42866112 2024-08-31,20:29:32.000,244,10980114,14045,0,1725136171,12995.689534929996,42.1064973600005,53520.37975128 2024-08-31,20:29:33.000,244,10980116,14085,0,1725136172,12995.63564444999,42.141743010004575,53520.36577704001 2024-08-31,20:29:34.000,244,10980074,13805,0,1725136173,12995.59522658999,42.16289040000265,53520.3518028 2024-08-31,20:29:35.000,244,10980049,14045,0,1725136174,12995.53459979999,42.16289040000265,53520.28891872 2024-08-31,20:29:36.000,244,10980078,14605,0,1725136175,12995.51439086999,42.17698866000137,53520.28891872 2024-08-31,20:29:37.000,244,10980083,13925,0,1725136176,12995.45376407999,42.18403779000073,53520.30988008 2024-08-31,20:29:38.000,244,10980063,14085,0,1725136177,12995.467236699995,42.212234309998166,53520.27494448001 2024-08-31,20:29:39.000,244,10980041,13845,0,1725136178,12995.42008253,42.24747996000224,53520.21904752 2024-08-31,20:29:40.000,244,10980081,13845,0,1725136179,12995.35271942999,42.282725609999034,53520.26097024 2024-08-31,20:29:41.000,244,10980053,14085,0,1725136180,12995.33251049999,42.310922130003746,53520.19808616001 2024-08-31,20:29:42.000,244,10980122,14165,0,1725136181,12995.29209263999,42.34616778000054,53520.10026648001 2024-08-31,20:29:43.000,244,10980069,14045,0,1725136182,12995.244938469994,42.39551169000333,53520.05834376001 2024-08-31,20:29:44.000,244,10980065,14005,0,1725136183,12995.211256919989,42.40256082000269,53520.072318 2024-08-31,20:29:45.000,244,10980105,14245,0,1725136184,12995.191047989989,42.43780646999949,53520.05834376001 2024-08-31,20:29:46.000,244,10980053,14325,0,1725136185,12995.191047989989,42.43075734000013,53519.99545968 2024-08-31,20:29:47.000,244,10980103,14045,0,1725136186,12995.137157509998,42.48715038000228,53520.01642104 2024-08-31,20:29:48.000,244,10980074,13925,0,1725136187,12995.090003339988,42.52239602999907,53519.97449832 2024-08-31,20:29:49.000,244,10980045,14165,0,1725136188,12995.042849169993,42.52239602999907,53519.91161424001 2024-08-31,20:29:50.000,244,10980023,13885,0,1725136189,12995.036112859998,42.57878907000122,53519.95353696 2024-08-31,20:29:51.000,244,10980062,14245,0,1725136190,12995.042849169993,42.58583820000058,53519.93956272001 2024-08-31,20:29:52.000,244,10980108,13805,0,1725136191,12994.982222379993,42.5999364599993,53519.89065288001 2024-08-31,20:29:53.000,244,10980054,14045,0,1725136192,12995.002431309993,42.64223124000273,53519.87667864 2024-08-31,20:29:54.000,244,10980099,14165,0,1725136193,12994.982222379993,42.66337863000081,53519.85571728 2024-08-31,20:29:55.000,244,10980082,14165,0,1725136194,12994.995694999998,42.66337863000081,53519.81379456001 2024-08-31,20:29:56.000,244,10980082,14085,0,1725136195,12995.022640239993,42.670427760000166,53519.77187184001 2024-08-31,20:29:57.000,244,10980070,14085,0,1725136196,12995.096739649998,42.64928037000209,53519.80680744 2024-08-31,20:29:58.000,244,10980094,14245,0,1725136197,12995.110212269989,42.684526019998884,53519.76488472001 2024-08-31,20:29:59.000,244,10980090,14045,0,1725136198,12995.150630129989,42.69157514999824,53519.77187184001 2024-08-31,20:30:00.000,244,10980088,13845,0,1725136199,12995.204520609994,42.61403471999802,53519.77885896 2024-08-31,20:30:01.000,244,10980000,13925,0,1725136200,12995.224729539994,42.61403471999802,53519.820781680006 2024-08-31,20:30:02.000,244,10980109,14005,0,1725136201,12995.25167477999,42.59288732999994,53519.77885896 2024-08-31,20:30:03.000,244,10980109,14165,0,1725136202,12995.278620019999,42.53649428999779,53519.74392336001 2024-08-31,20:30:04.000,244,10980071,14045,0,1725136203,12995.278620019999,42.52944515999843,53519.73693624 2024-08-31,20:30:05.000,244,10980017,14005,0,1725136204,12995.31230156999,42.48715038000228,53519.71597488 2024-08-31,20:30:06.000,244,10980026,13885,0,1725136205,12995.33924681,42.47305212000356,53519.68103928 2024-08-31,20:30:07.000,244,10980018,14125,0,1725136206,12995.39313728999,42.43075734000013,53519.73693624 2024-08-31,20:30:08.000,244,10980093,13925,0,1725136207,12995.45376407999,42.41665908000141,53519.72296200001 2024-08-31,20:30:09.000,244,10980096,14245,0,1725136208,12995.48070932,42.39551169000333,53519.750910480005 2024-08-31,20:30:10.000,244,10980086,14325,0,1725136209,12995.53459979999,42.37436429999798,53519.820781680006 2024-08-31,20:30:11.000,244,10980063,13925,0,1725136210,12995.608699209995,42.39551169000333,53519.84174304001 2024-08-31,20:30:12.000,244,10980055,14245,0,1725136211,12995.68279862,42.40256082000269,53519.820781680006 2024-08-31,20:30:13.000,244,10980082,14125,0,1725136212,12995.67606230999,42.36026603999926,53519.76488472001 2024-08-31,20:30:14.000,244,10980061,14125,0,1725136213,12995.777106959991,42.33911865000118,53519.7578976 2024-08-31,20:30:15.000,244,10980057,14005,0,1725136214,12995.844470060001,42.36026603999926,53519.74392336001 2024-08-31,20:30:16.000,244,10980061,14045,0,1725136215,12995.905096850001,42.325020390002464,53519.73693624 2024-08-31,20:30:17.000,244,10980055,13885,0,1725136216,12995.932042089997,42.275676479999674,53519.750910480005 2024-08-31,20:30:18.000,244,10980081,14045,0,1725136217,12995.999405189992,42.24043083000288,53519.7578976 2024-08-31,20:30:19.000,244,10980075,14045,0,1725136218,12996.086977220002,42.23338170000352,53519.73693624 2024-08-31,20:30:20.000,244,10980041,14005,0,1725136219,12996.161076629993,42.15584127000329,53519.77885896 2024-08-31,20:30:21.000,244,10980050,14085,0,1725136220,12996.275593899998,42.13469387999794,53519.81379456001 2024-08-31,20:30:22.000,244,10980055,14325,0,1725136221,12996.356429619998,42.092399100001785,53519.89764 2024-08-31,20:30:23.000,244,10980156,14005,0,1725136222,12996.396847479999,42.02190780000092,53519.967511200004 2024-08-31,20:30:24.000,244,10980049,14205,0,1725136223,12996.47094688999,41.97256388999813,53519.89764 2024-08-31,20:30:25.000,244,10980117,14045,0,1725136224,12996.55851892,41.95846562999941,53519.89764 2024-08-31,20:30:26.000,244,10980093,14085,0,1725136225,12996.646090949995,41.96551475999877,53519.967511200004 2024-08-31,20:30:27.000,244,10980101,14005,0,1725136226,12996.71345404999,41.909121720003895,53519.96052408001 2024-08-31,20:30:28.000,244,10980079,13725,0,1725136227,12996.787553459995,41.909121720003895,53519.93956272001 2024-08-31,20:30:29.000,244,10980085,14325,0,1725136228,12996.89533441999,41.902072590004536,53519.93257560001 2024-08-31,20:30:30.000,244,10980067,13845,0,1725136229,12996.98290645,41.873876069999824,53520.0024468 2024-08-31,20:30:31.000,244,10980045,13885,0,1725136230,12997.043533240001,41.873876069999824,53519.98148544001 2024-08-31,20:30:32.000,244,10980043,14165,0,1725136231,12997.158050509992,41.84567955000239,53520.01642104 2024-08-31,20:30:33.000,244,10980092,14085,0,1725136232,12997.232149919997,41.810433899998316,53520.05135664 2024-08-31,20:30:34.000,244,10980057,13965,0,1725136233,12997.326458260002,41.77518825000152,53520.02340816 2024-08-31,20:30:35.000,244,10980053,14205,0,1725136234,12997.420766599993,41.69764782000129,53520.072318 2024-08-31,20:30:36.000,244,10980098,14005,0,1725136235,12997.508338629988,41.6624021700045,53520.04436952 2024-08-31,20:30:37.000,244,10980037,13845,0,1725136236,12997.629592209989,41.627156520000426,53520.05135664 2024-08-31,20:30:38.000,244,10980025,14125,0,1725136237,12997.703691619994,41.59896000000299,53520.09327936 2024-08-31,20:30:39.000,244,10980066,13845,0,1725136238,12997.79799996,41.57076347999828,53520.10026648001 2024-08-31,20:30:40.000,244,10980045,13885,0,1725136239,12997.885571989995,41.54256696000084,53520.12122784 2024-08-31,20:30:41.000,244,10980072,13765,0,1725136240,12997.99335294999,41.53551783000148,53520.12122784 2024-08-31,20:30:42.000,244,10980030,13885,0,1725136241,12998.05397973999,41.507321310004045,53520.11424072 2024-08-31,20:30:43.000,244,10980058,14085,0,1725136242,12998.155024389991,41.49322304999805,53520.21904752 2024-08-31,20:30:44.000,244,10980083,13925,0,1725136243,12998.175233319991,41.507321310004045,53520.2120604 2024-08-31,20:30:45.000,244,10980082,14285,0,1725136244,12998.256069039991,41.465026530000614,53520.26795736001 2024-08-31,20:30:46.000,244,10980063,14005,0,1725136245,12998.357113689992,41.457977400001255,53520.33782856 2024-08-31,20:30:47.000,244,10980079,13885,0,1725136246,12998.424476790002,41.47912478999933,53520.39372552001 2024-08-31,20:30:48.000,244,10980065,14085,0,1725136247,12998.491839889997,41.44387914000254,53520.40769976 2024-08-31,20:30:49.000,244,10980077,14125,0,1725136248,12998.599620849993,41.44387914000254,53520.470583840004 2024-08-31,20:30:50.000,244,10980023,14085,0,1725136249,12998.653511329998,41.38043697000103,53520.49853232 2024-08-31,20:30:51.000,244,10980079,13765,0,1725136250,12998.666983949988,41.36633871000231,53520.56141640001 2024-08-31,20:30:52.000,244,10980096,13805,0,1725136251,12998.734347049998,41.3028965400008,53520.56840352 2024-08-31,20:30:53.000,244,10980058,14445,0,1725136252,12998.781501219994,41.274700020003365,53520.68718456 2024-08-31,20:30:54.000,244,10980042,14085,0,1725136253,12998.788237529989,41.24650349999865,53520.708145920005 2024-08-31,20:30:55.000,244,10980060,13885,0,1725136254,12998.835391699999,41.2042087200025,53520.70115880001 2024-08-31,20:30:56.000,244,10980057,14165,0,1725136255,12998.848864319989,41.19011046000378,53520.78500424 2024-08-31,20:30:57.000,244,10980065,14045,0,1725136256,12998.821919079994,41.21125785000186,53520.708145920005 2024-08-31,20:30:58.000,244,10980064,14245,0,1725136257,12998.875809559999,41.18306133000442,53520.72910728001 2024-08-31,20:30:59.000,244,10980048,13845,0,1725136258,12998.896018489999,41.18306133000442,53520.7360944 2024-08-31,20:31:00.000,244,10980055,14045,0,1725136259,12998.902754799994,41.232405239999935,53520.805965600004 2024-08-31,20:31:01.000,244,10980067,14125,0,1725136260,12998.936436349999,41.239454369999294,53520.76404288 2024-08-31,20:31:02.000,244,10979996,13725,0,1725136261,12998.99706314,41.21125785000186,53520.826926960006 2024-08-31,20:31:03.000,244,10980129,13965,0,1725136262,12999.037481,41.168963069998426,53520.83391408 2024-08-31,20:31:04.000,244,10980021,14085,0,1725136263,12999.07116254999,41.2042087200025,53520.88981104 2024-08-31,20:31:05.000,244,10980084,14245,0,1725136264,12999.104844099995,41.19011046000378,53520.88282392 2024-08-31,20:31:06.000,244,10980109,14165,0,1725136265,12999.11831672,41.19715959000314,53520.85487544 2024-08-31,20:31:07.000,244,10980043,14085,0,1725136266,12999.13852565,41.19011046000378,53520.93173376 2024-08-31,20:31:08.000,244,10980077,13925,0,1725136267,12999.19915244,41.218306980001216,53520.973656480004 2024-08-31,20:31:09.000,244,10980038,13885,0,1725136268,12999.185679819995,41.18306133000442,53521.01557920001 2024-08-31,20:31:10.000,244,10980106,13885,0,1725136269,12999.30019709,41.19011046000378,53521.043527680005 2024-08-31,20:31:11.000,244,10980071,13725,0,1725136270,12999.266515539995,41.19715959000314,53521.06448904001 2024-08-31,20:31:12.000,244,10980078,13925,0,1725136271,12999.354087569991,41.21125785000186,53521.07846328 2024-08-31,20:31:13.000,244,10980047,13885,0,1725136272,12999.407978049996,41.21125785000186,53521.106411759996 2024-08-31,20:31:14.000,244,10980066,14245,0,1725136273,12999.455132219991,41.19011046000378,53521.106411759996 2024-08-31,20:31:15.000,244,10980064,14005,0,1725136274,12999.495550079992,41.21125785000186,53521.15532160001 2024-08-31,20:31:16.000,244,10980055,14165,0,1725136275,12999.556176869992,41.225356110000575,53521.21820568 2024-08-31,20:31:17.000,244,10980059,13925,0,1725136276,12999.603331040002,41.25355262999801,53521.25314128001 2024-08-31,20:31:18.000,244,10980099,14005,0,1725136277,12999.657221519992,41.225356110000575,53521.28807688 2024-08-31,20:31:19.000,244,10980095,14125,0,1725136278,12999.711111999997,41.225356110000575,53521.24615416 2024-08-31,20:31:20.000,244,10980063,14005,0,1725136279,12999.711111999997,41.21125785000186,53521.28108976001 2024-08-31,20:31:21.000,244,10980058,13885,0,1725136280,12999.758266169993,41.232405239999935,53521.31602536 2024-08-31,20:31:22.000,244,10980096,13765,0,1725136281,12999.778475099993,41.2042087200025,53521.28108976001 2024-08-31,20:31:23.000,244,10980106,14165,0,1725136282,12999.812156649998,41.19011046000378,53521.378909440005 2024-08-31,20:31:24.000,244,10980066,14045,0,1725136283,12999.771738789997,41.25355262999801,53521.378909440005 2024-08-31,20:31:25.000,244,10980074,13805,0,1725136284,12999.812156649998,41.274700020003365,53521.3649352 2024-08-31,20:31:26.000,244,10980013,13885,0,1725136285,12999.845838200003,41.274700020003365,53521.441793519996 2024-08-31,20:31:27.000,244,10980047,13925,0,1725136286,12999.892992369998,41.35928958000295,53521.427819280005 2024-08-31,20:31:28.000,244,10980046,14125,0,1725136287,12999.919937609993,41.38043697000103,53521.44878064001 2024-08-31,20:31:29.000,244,10980032,14245,0,1725136288,12999.980564399993,41.42978088000382,53521.4348064 2024-08-31,20:31:30.000,244,10980072,14365,0,1725136289,13000.061400119994,41.48617391999869,53521.476729120004 2024-08-31,20:31:31.000,244,10980085,14165,0,1725136290,13000.115290599999,41.52141957000276,53521.55358744 2024-08-31,20:31:32.000,244,10980043,14085,0,1725136291,13000.18939000999,41.58486174000427,53521.53262608 2024-08-31,20:31:33.000,244,10980111,14045,0,1725136292,13000.29043465999,41.56371434999892,53521.58852304001 2024-08-31,20:31:34.000,244,10980069,14005,0,1725136293,13000.344325139995,41.60600913000235,53521.595510160005 2024-08-31,20:31:35.000,244,10980043,14125,0,1725136294,13000.43189716999,41.6483039099985,53521.644420000004 2024-08-31,20:31:36.000,244,10980089,14125,0,1725136295,13000.465578719995,41.676500430003216,53521.72127832 2024-08-31,20:31:37.000,244,10980056,14085,0,1725136296,13000.5194692,41.70469695000065,53521.77018816 2024-08-31,20:31:38.000,244,10980068,13805,0,1725136297,13000.607041229996,41.71879520999937,53521.79114952 2024-08-31,20:31:39.000,244,10980067,13925,0,1725136298,13000.660931710001,41.683549560002575,53521.812110880004 2024-08-31,20:31:40.000,244,10980050,13925,0,1725136299,13000.748503739997,41.69764782000129,53521.87499496001 2024-08-31,20:31:41.000,244,10980054,14165,0,1725136300,13000.782185290002,41.70469695000065,53521.90294344001 2024-08-31,20:31:42.000,244,10980064,13965,0,1725136301,13000.849548389997,41.70469695000065,53521.9588404 2024-08-31,20:31:43.000,244,10980052,13925,0,1725136302,13000.957329349993,41.71879520999937,53521.98678888 2024-08-31,20:31:44.000,244,10980080,13965,0,1725136303,13000.943856730002,41.73289346999809,53522.03569872 2024-08-31,20:31:45.000,244,10980074,14245,0,1725136304,13000.984274590002,41.71879520999937,53522.00775024 2024-08-31,20:31:46.000,244,10980034,13925,0,1725136305,13001.017956139993,41.74699173000408,53521.99377600001 2024-08-31,20:31:47.000,244,10980046,14045,0,1725136306,13001.011219829998,41.75404086000344,53522.049672960005 2024-08-31,20:31:48.000,244,10980032,13725,0,1725136307,13001.065110310003,41.74699173000408,53522.10556992 2024-08-31,20:31:49.000,244,10980105,13965,0,1725136308,13001.092055549998,41.7610899900028,53522.14050552001 2024-08-31,20:31:50.000,244,10980085,14245,0,1725136309,13001.145946029988,41.82453216000431,53522.18242824 2024-08-31,20:31:51.000,244,10980078,14085,0,1725136310,13001.166154959988,41.810433899998316,53522.2033896 2024-08-31,20:31:52.000,244,10980065,14045,0,1725136311,13001.206572819989,41.83863042000303,53522.1335184 2024-08-31,20:31:53.000,244,10980064,14205,0,1725136312,13001.314353779999,41.83158129000367,53522.18242824 2024-08-31,20:31:54.000,244,10980057,14205,0,1725136313,13001.38845318999,41.82453216000431,53522.24531232 2024-08-31,20:31:55.000,244,10980106,13845,0,1725136314,13001.46928890999,41.88797432999854,53522.24531232 2024-08-31,20:31:56.000,244,10980060,13965,0,1725136315,13001.583806179995,41.916170850003255,53522.280247919996 2024-08-31,20:31:57.000,244,10980096,13885,0,1725136316,13001.65116927999,41.95141650000005,53522.2732608 2024-08-31,20:31:58.000,244,10980092,14125,0,1725136317,13001.765686549996,41.916170850003255,53522.2732608 2024-08-31,20:31:59.000,244,10980051,14205,0,1725136318,13001.853258579991,41.94436737000069,53522.315183520004 2024-08-31,20:32:00.000,244,10980104,14245,0,1725136319,13001.907149059996,41.99371128000348,53522.36409336 2024-08-31,20:32:01.000,244,10980056,14245,0,1725136320,13001.987984779997,42.0078095400022,53522.37806760001 2024-08-31,20:32:02.000,244,10980041,13965,0,1725136321,13002.028402639997,42.050104319998354,53522.37108048 2024-08-31,20:32:03.000,244,10980106,14085,0,1725136322,13002.075556809992,42.07125171000371,53522.42697744001 2024-08-31,20:32:04.000,244,10980106,13805,0,1725136323,13002.142919910002,42.07125171000371,53522.433964560005 2024-08-31,20:32:05.000,244,10980063,13925,0,1725136324,13002.156392529992,42.099448230001144,53522.42697744001 2024-08-31,20:32:06.000,244,10980040,14245,0,1725136325,13002.210283009998,42.1064973600005,53522.46191304 2024-08-31,20:32:07.000,244,10980081,14205,0,1725136326,13002.196810389993,42.148792140003934,53522.51082288 2024-08-31,20:32:08.000,244,10980075,14045,0,1725136327,13002.210283009998,42.148792140003934,53522.552745600005 2024-08-31,20:32:09.000,244,10980069,13925,0,1725136328,13002.243964560002,42.18403779000073,53522.59466832001 2024-08-31,20:32:10.000,244,10980072,14165,0,1725136329,13002.257437179993,42.16993953000201,53522.615629679996 2024-08-31,20:32:11.000,244,10980058,14245,0,1725136330,13002.243964560002,42.19108692000009,53522.60864256 2024-08-31,20:32:12.000,244,10980064,14045,0,1725136331,13002.237228249993,42.212234309998166,53522.615629679996 2024-08-31,20:32:13.000,244,10980074,14245,0,1725136332,13002.223755630002,42.19108692000009,53522.64357816001 2024-08-31,20:32:14.000,244,10980051,14045,0,1725136333,13002.250700869998,42.212234309998166,53522.64357816001 2024-08-31,20:32:15.000,244,10980073,13885,0,1725136334,13002.217019319993,42.23338170000352,53522.69947512 2024-08-31,20:32:16.000,244,10980056,13965,0,1725136335,13002.243964560002,42.16993953000201,53522.74838496 2024-08-31,20:32:17.000,244,10980072,14125,0,1725136336,13002.243964560002,42.212234309998166,53522.720436480005 2024-08-31,20:32:18.000,244,10980051,13965,0,1725136337,13002.223755630002,42.20518517999881,53522.70646224 2024-08-31,20:32:19.000,244,10980056,14165,0,1725136338,13002.270909799998,42.15584127000329,53522.7972948 2024-08-31,20:32:20.000,244,10980108,13885,0,1725136339,13002.311327659998,42.19108692000009,53522.87415312 2024-08-31,20:32:21.000,244,10980055,13805,0,1725136340,13002.270909799998,42.20518517999881,53522.9021016 2024-08-31,20:32:22.000,244,10980087,14085,0,1725136341,13002.318063969993,42.19108692000009,53522.95799856001 2024-08-31,20:32:23.000,244,10980095,14165,0,1725136342,13002.324800279988,42.19108692000009,53522.95799856001 2024-08-31,20:32:24.000,244,10980077,13965,0,1725136343,13002.358481829993,42.19108692000009,53522.96498568 2024-08-31,20:32:25.000,244,10980100,14085,0,1725136344,13002.358481829993,42.20518517999881,53523.041844 2024-08-31,20:32:26.000,244,10980071,14245,0,1725136345,13002.365218139988,42.20518517999881,53523.041844 2024-08-31,20:32:27.000,244,10980055,14045,0,1725136346,13002.385427069989,42.19108692000009,53523.07677960001 2024-08-31,20:32:28.000,244,10980082,14125,0,1725136347,13002.358481829993,42.2192834400048,53523.07677960001 2024-08-31,20:32:29.000,244,10980083,13845,0,1725136348,13002.351745519998,42.24747996000224,53523.09774096001 2024-08-31,20:32:30.000,244,10980075,14085,0,1725136349,13002.345009209988,42.310922130003746,53523.08376672 2024-08-31,20:32:31.000,244,10980051,14085,0,1725136350,13002.365218139988,42.325020390002464,53523.16062504 2024-08-31,20:32:32.000,244,10980070,14245,0,1725136351,13002.345009209988,42.325020390002464,53523.104728080005 2024-08-31,20:32:33.000,244,10980101,14285,0,1725136352,13002.358481829993,42.325020390002464,53523.18857352 2024-08-31,20:32:34.000,244,10980080,14085,0,1725136353,13002.358481829993,42.3532169099999,53523.1117152 2024-08-31,20:32:35.000,244,10980060,14005,0,1725136354,13002.358481829993,42.40960995000205,53523.174599280006 2024-08-31,20:32:36.000,244,10980112,14165,0,1725136355,13002.331536589998,42.444855599998846,53523.13966368 2024-08-31,20:32:37.000,244,10980059,13965,0,1725136356,13002.324800279988,42.508297770000354,53523.18857352 2024-08-31,20:32:38.000,244,10980081,14085,0,1725136357,13002.291118729998,42.451904729998205,53523.19556064001 2024-08-31,20:32:39.000,244,10980110,14005,0,1725136358,13002.237228249993,42.51534689999971,53523.25844472 2024-08-31,20:32:40.000,244,10980037,14205,0,1725136359,13002.196810389993,42.51534689999971,53523.2863932 2024-08-31,20:32:41.000,244,10980053,14285,0,1725136360,13002.142919910002,42.51534689999971,53523.31434168001 2024-08-31,20:32:42.000,244,10980099,14245,0,1725136361,13002.075556809992,42.494199510001636,53523.2863932 2024-08-31,20:32:43.000,244,10980057,14125,0,1725136362,13001.940830610001,42.45895386000484,53523.321328800004 2024-08-31,20:32:44.000,244,10980059,13885,0,1725136363,13001.806104409996,42.501248640000995,53523.30036744 2024-08-31,20:32:45.000,244,10980087,14045,0,1725136364,13001.69832345,42.52239602999907,53523.370238640004 2024-08-31,20:32:46.000,244,10980101,13925,0,1725136365,13001.543388319995,42.501248640000995,53523.38421288001 2024-08-31,20:32:47.000,244,10980087,14205,0,1725136366,13001.43560736,42.52239602999907,53523.34927728 2024-08-31,20:32:48.000,244,10980080,14085,0,1725136367,13001.314353779999,42.51534689999971,53523.30036744 2024-08-31,20:32:49.000,244,10980105,13965,0,1725136368,13001.240254369994,42.5999364599993,53523.342290160006 2024-08-31,20:32:50.000,244,10980072,14245,0,1725136369,13001.199836509993,42.58583820000058,53523.342290160006 2024-08-31,20:32:51.000,244,10980068,14005,0,1725136370,13001.125737099988,42.5999364599993,53523.36325152001 2024-08-31,20:32:52.000,244,10980069,14245,0,1725136371,13001.065110310003,42.5646908100025,53523.321328800004 2024-08-31,20:32:53.000,244,10980096,14125,0,1725136372,13001.065110310003,42.550592550003785,53523.342290160006 2024-08-31,20:32:54.000,244,10980032,13925,0,1725136373,13001.004483520002,42.550592550003785,53523.321328800004 2024-08-31,20:32:55.000,244,10980078,13885,0,1725136374,13000.997747209993,42.543543420004426,53523.34927728 2024-08-31,20:32:56.000,244,10980086,14125,0,1725136375,13000.991010899997,42.543543420004426,53523.342290160006 2024-08-31,20:32:57.000,244,10980051,14245,0,1725136376,13000.943856730002,42.53649428999779,53523.3562644 2024-08-31,20:32:58.000,244,10980126,14485,0,1725136377,13000.950593039997,42.52239602999907,53523.37722576 2024-08-31,20:32:59.000,244,10980052,13885,0,1725136378,13000.923647800002,42.48010125000292,53523.370238640004 2024-08-31,20:33:00.000,244,10980057,14325,0,1725136379,13000.863021010002,42.47305212000356,53523.31434168001 2024-08-31,20:33:01.000,244,10980089,14045,0,1725136380,13000.903438870002,42.45895386000484,53523.32831592 2024-08-31,20:33:02.000,244,10980093,14125,0,1725136381,13000.849548389997,42.41665908000141,53523.32831592 2024-08-31,20:33:03.000,244,10980086,14285,0,1725136382,13000.883229940002,42.37436429999798,53523.31434168001 2024-08-31,20:33:04.000,244,10980035,14045,0,1725136383,13000.863021010002,42.40256082000269,53523.3562644 2024-08-31,20:33:05.000,244,10980080,14085,0,1725136384,13000.869757319997,42.38846256000397,53523.32831592 2024-08-31,20:33:06.000,244,10980128,13885,0,1725136385,13000.869757319997,42.36731516999862,53523.26543184001 2024-08-31,20:33:07.000,244,10980038,14045,0,1725136386,13000.849548389997,42.3532169099999,53523.2863932 2024-08-31,20:33:08.000,244,10980058,14285,0,1725136387,13000.869757319997,42.3532169099999,53523.272418960005 2024-08-31,20:33:09.000,244,10980098,14125,0,1725136388,13000.876493629992,42.3532169099999,53523.2863932 2024-08-31,20:33:10.000,244,10980047,13685,0,1725136389,13000.863021010002,42.34616778000054,53523.31434168001 2024-08-31,20:33:11.000,244,10980039,14045,0,1725136390,13000.903438870002,42.310922130003746,53523.272418960005 2024-08-31,20:33:12.000,244,10980075,14085,0,1725136391,13000.889966249997,42.325020390002464,53523.321328800004 2024-08-31,20:33:13.000,244,10980109,14045,0,1725136392,13000.916911489992,42.29682386999775,53523.36325152001 2024-08-31,20:33:14.000,244,10980067,13965,0,1725136393,13000.957329349993,42.29682386999775,53523.370238640004 2024-08-31,20:33:15.000,244,10980080,13885,0,1725136394,13000.977538279993,42.275676479999674,53523.30735456 2024-08-31,20:33:16.000,244,10980059,14205,0,1725136395,13000.991010899997,42.2545290900016,53523.31434168001 2024-08-31,20:33:17.000,244,10980047,13925,0,1725136396,13001.011219829998,42.261578220000956,53523.342290160006 2024-08-31,20:33:18.000,244,10980073,14445,0,1725136397,13001.038165069993,42.19813604999945,53523.34927728 2024-08-31,20:33:19.000,244,10980051,14085,0,1725136398,13001.051637689998,42.148792140003934,53523.41216136001 2024-08-31,20:33:20.000,244,10980090,14205,0,1725136399,13001.038165069993,42.06420258000435,53523.38421288001 2024-08-31,20:33:21.000,244,10980086,14085,0,1725136400,13001.024692450002,42.036006059999636,53523.440109840005 2024-08-31,20:33:22.000,244,10980057,13805,0,1725136401,13001.017956139993,41.97961302000476,53523.46805832 2024-08-31,20:33:23.000,244,10980092,14125,0,1725136402,13001.044901380003,41.873876069999824,53523.41216136001 2024-08-31,20:33:24.000,244,10980103,14205,0,1725136403,13001.065110310003,41.84567955000239,53523.39818712 2024-08-31,20:33:25.000,244,10980089,14085,0,1725136404,13001.112264479998,41.74699173000408,53523.440109840005 2024-08-31,20:33:26.000,244,10980052,13765,0,1725136405,13001.159418649993,41.676500430003216,53523.37722576 2024-08-31,20:33:27.000,244,10980109,14045,0,1725136406,13001.220045439994,41.59191087000363,53523.47504544 2024-08-31,20:33:28.000,244,10980057,14445,0,1725136407,13001.294144849999,41.56371434999892,53523.489019680004 2024-08-31,20:33:29.000,244,10980084,14125,0,1725136408,13001.38845318999,41.52141957000276,53523.4960068 2024-08-31,20:33:30.000,244,10980071,14005,0,1725136409,13001.45581629,41.52141957000276,53523.52395528 2024-08-31,20:33:31.000,244,10980087,14045,0,1725136410,13001.55686094,41.44387914000254,53523.537929520004 2024-08-31,20:33:32.000,244,10980074,14045,0,1725136411,13001.604015109995,41.42978088000382,53523.55190376001 2024-08-31,20:33:33.000,244,10980072,14085,0,1725136412,13001.624224039995,41.415682619997824,53523.6357492 2024-08-31,20:33:34.000,244,10980061,14045,0,1725136413,13001.664641899995,41.39453522999975,53523.61478784 2024-08-31,20:33:35.000,244,10980072,13965,0,1725136414,13001.725268689996,41.34519132000423,53523.64972344001 2024-08-31,20:33:36.000,244,10980101,14165,0,1725136415,13001.77915917,41.35224045000359,53523.64972344001 2024-08-31,20:33:37.000,244,10980061,14085,0,1725136416,13001.859994890001,41.29584741000144,53523.8104272 2024-08-31,20:33:38.000,244,10980101,13925,0,1725136417,13001.940830610001,41.281749150002724,53523.78247872 2024-08-31,20:33:39.000,244,10980116,14045,0,1725136418,13001.974512159992,41.26060176000465,53523.83837568001 2024-08-31,20:33:40.000,244,10980105,13965,0,1725136419,13001.994721089992,41.218306980001216,53523.845362800006 2024-08-31,20:33:41.000,244,10980060,14045,0,1725136420,13002.089029429997,41.176012199997786,53523.88728552001 2024-08-31,20:33:42.000,244,10980099,14085,0,1725136421,13002.142919910002,41.0914226399982,53523.96414384001 2024-08-31,20:33:43.000,244,10980055,13885,0,1725136422,13002.163128840002,41.056176990001404,53523.96414384001 2024-08-31,20:33:44.000,244,10980073,14005,0,1725136423,13002.129447289997,41.006833079998614,53524.0200408 2024-08-31,20:33:45.000,244,10980091,14205,0,1725136424,13002.089029429997,40.93634177999775,53524.05497640001 2024-08-31,20:33:46.000,244,10980090,13925,0,1725136425,13002.055347879992,40.85175221999816,53524.1248476 2024-08-31,20:33:47.000,244,10980084,14125,0,1725136426,13001.967775849997,40.816506570001366,53524.1248476 2024-08-31,20:33:48.000,244,10980088,14085,0,1725136427,13001.886940129996,40.73896614000114,53524.1248476 2024-08-31,20:33:49.000,244,10980089,14285,0,1725136428,13001.81957703,40.68962222999835,53524.159783200004 2024-08-31,20:33:50.000,244,10980099,14005,0,1725136429,13001.75895024,40.68257309999899,53524.089912 2024-08-31,20:33:51.000,244,10980111,14125,0,1725136430,13001.69832345,40.640278320002835,53524.1248476 2024-08-31,20:33:52.000,244,10980056,13965,0,1725136431,13001.67137820999,40.605032669998764,53524.1947188 2024-08-31,20:33:53.000,244,10980116,14245,0,1725136432,13001.67811452,40.583885280000686,53524.24362864 2024-08-31,20:33:54.000,244,10980097,14045,0,1725136433,13001.57706987,40.56978702000197,53524.27157712001 2024-08-31,20:33:55.000,244,10980091,13965,0,1725136434,13001.52991569999,40.54863963000389,53524.27157712001 2024-08-31,20:33:56.000,244,10980091,13845,0,1725136435,13001.462552599995,40.50634485000046,53524.29253848 2024-08-31,20:33:57.000,244,10980094,14285,0,1725136436,13001.40866211999,40.51339397999982,53524.27157712001 2024-08-31,20:33:58.000,244,10980092,14205,0,1725136437,13001.287408539989,40.45700093999767,53524.18773168 2024-08-31,20:33:59.000,244,10980102,13885,0,1725136438,13001.186363889989,40.42880442000023,53524.23664152 2024-08-31,20:34:00.000,244,10980097,13965,0,1725136439,13001.051637689998,40.38650964000408,53524.23664152 2024-08-31,20:34:01.000,244,10980116,14205,0,1725136440,13001.004483520002,40.37946051000472,53524.23664152 2024-08-31,20:34:02.000,244,10980041,14205,0,1725136441,13000.950593039997,40.30896921000385,53524.28555136 2024-08-31,20:34:03.000,244,10980086,14165,0,1725136442,13000.836075769992,40.29487094999786,53524.229654400006 2024-08-31,20:34:04.000,244,10980087,14245,0,1725136443,13000.782185290002,40.2878218199985,53524.20170592001 2024-08-31,20:34:05.000,244,10980088,14125,0,1725136444,13000.735031119992,40.245527040002344,53524.180744560006 2024-08-31,20:34:06.000,244,10980103,14245,0,1725136445,13000.701349570001,40.21028138999827,53524.180744560006 2024-08-31,20:34:07.000,244,10980095,13845,0,1725136446,13000.654195399991,40.196183129999554,53524.17375744001 2024-08-31,20:34:08.000,244,10980085,13845,0,1725136447,13000.660931710001,40.189134000000195,53524.14580896 2024-08-31,20:34:09.000,244,10980074,14165,0,1725136448,13000.607041229996,40.196183129999554,53524.1947188 2024-08-31,20:34:10.000,244,10980110,13845,0,1725136449,13000.613777539991,40.1538883500034,53524.17375744001 2024-08-31,20:34:11.000,244,10980094,13925,0,1725136450,13000.613777539991,40.09749531000125,53524.159783200004 2024-08-31,20:34:12.000,244,10980100,13845,0,1725136451,13000.613777539991,40.09749531000125,53524.14580896 2024-08-31,20:34:13.000,244,10980078,13805,0,1725136452,13000.613777539991,40.062249660004454,53524.15279608001 2024-08-31,20:34:14.000,244,10980082,13805,0,1725136453,13000.53967813,39.998807490002946,53524.13183472001 2024-08-31,20:34:15.000,244,10980119,13925,0,1725136454,13000.47231502999,39.92126706000272,53524.16677032 2024-08-31,20:34:16.000,244,10980048,14125,0,1725136455,13000.45210609999,39.87897227999929,53524.22266728001 2024-08-31,20:34:17.000,244,10980066,13885,0,1725136456,13000.35779776,39.7943827199997,53524.1947188 2024-08-31,20:34:18.000,244,10980063,14085,0,1725136457,13000.29717097,39.75208794000355,53524.208693040004 2024-08-31,20:34:19.000,244,10980065,14165,0,1725136458,13000.18939000999,39.68159664000268,53524.23664152 2024-08-31,20:34:20.000,244,10980035,13805,0,1725136459,13000.074872739999,39.61815447000117,53524.20170592001 2024-08-31,20:34:21.000,244,10980095,14165,0,1725136460,12999.960355469993,39.53356491000159,53524.208693040004 2024-08-31,20:34:22.000,244,10980043,13885,0,1725136461,12999.886256059988,39.43487709000328,53524.22266728001 2024-08-31,20:34:23.000,244,10980115,14085,0,1725136462,12999.791947719998,39.427827960003924,53524.1947188 2024-08-31,20:34:24.000,244,10980043,14045,0,1725136463,12999.684166760002,39.315041879999626,53524.23664152 2024-08-31,20:34:25.000,244,10980086,13885,0,1725136464,12999.677430449992,39.2375014499994,53524.20170592001 2024-08-31,20:34:26.000,244,10980113,14045,0,1725136465,12999.562913180001,39.181108410004526,53524.229654400006 2024-08-31,20:34:27.000,244,10980094,14125,0,1725136466,12999.488813769996,39.13176450000174,53524.21568016 2024-08-31,20:34:28.000,244,10980089,14045,0,1725136467,12999.36082388,39.06832233000023,53524.23664152 2024-08-31,20:34:29.000,244,10980110,14085,0,1725136468,12999.32040602,39.01192928999808,53524.17375744001 2024-08-31,20:34:30.000,244,10980068,13765,0,1725136469,12999.226097679995,38.9907819,53524.22266728001 2024-08-31,20:34:31.000,244,10980064,13725,0,1725136470,12999.15873458,38.98373277000064,53524.13882184 2024-08-31,20:34:32.000,244,10980115,14005,0,1725136471,12999.05768993,38.969634510001924,53524.13882184 2024-08-31,20:34:33.000,244,10980043,14325,0,1725136472,12999.01053575999,38.94848712000385,53524.089912 2024-08-31,20:34:34.000,244,10980093,14085,0,1725136473,12998.936436349999,38.955536250003206,53524.14580896 2024-08-31,20:34:35.000,244,10980066,13925,0,1725136474,12998.828655389989,38.955536250003206,53524.11786048 2024-08-31,20:34:36.000,244,10980101,13925,0,1725136475,12998.774764909998,38.927339729998494,53524.14580896 2024-08-31,20:34:37.000,244,10980039,13925,0,1725136476,12998.720874429993,38.93438885999785,53524.11786048 2024-08-31,20:34:38.000,244,10980107,13725,0,1725136477,12998.700665499993,38.955536250003206,53524.10388624001 2024-08-31,20:34:39.000,244,10980081,13885,0,1725136478,12998.633302399998,38.89914321000106,53524.14580896 2024-08-31,20:34:40.000,244,10980125,13805,0,1725136479,12998.592884539998,38.927339729998494,53524.15279608001 2024-08-31,20:34:41.000,244,10980121,13885,0,1725136480,12998.532257749997,38.87094669000362,53524.1947188 2024-08-31,20:34:42.000,244,10980072,13885,0,1725136481,12998.458158339992,38.86389756000426,53524.1947188 2024-08-31,20:34:43.000,244,10980076,14165,0,1725136482,12998.377322619992,38.84979929999827,53524.13183472001 2024-08-31,20:34:44.000,244,10980096,14045,0,1725136483,12998.303223210001,38.75816060999932,53524.110873360005 2024-08-31,20:34:45.000,244,10980078,13845,0,1725136484,12998.195442249991,38.779308000004676,53524.13882184 2024-08-31,20:34:46.000,244,10980084,14205,0,1725136485,12998.14155177,38.70176757000445,53524.11786048 2024-08-31,20:34:47.000,244,10980075,14165,0,1725136486,12998.01356187999,38.680620179999096,53524.05497640001 2024-08-31,20:34:48.000,244,10980119,14125,0,1725136487,12997.966407709995,38.6453745300023,53524.10388624001 2024-08-31,20:34:49.000,244,10980084,14285,0,1725136488,12997.93272615999,38.65947279000102,53524.08292488001 2024-08-31,20:34:50.000,244,10980070,14165,0,1725136489,12997.824945199995,38.67357104999974,53524.08292488001 2024-08-31,20:34:51.000,244,10980082,13965,0,1725136490,12997.79799996,38.680620179999096,53524.10388624001 2024-08-31,20:34:52.000,244,10980056,14005,0,1725136491,12997.737373169999,38.737013220001245,53524.09689912 2024-08-31,20:34:53.000,244,10980109,13885,0,1725136492,12997.696955309999,38.75816060999932,53524.1248476 2024-08-31,20:34:54.000,244,10980059,13925,0,1725136493,12997.609383279989,38.81455365000147,53524.09689912 2024-08-31,20:34:55.000,244,10980077,13725,0,1725136494,12997.542020179993,38.87094669000362,53524.089912 2024-08-31,20:34:56.000,244,10980065,14005,0,1725136495,12997.461184459993,38.913241469999775,53524.06895064 2024-08-31,20:34:57.000,244,10980064,14445,0,1725136496,12997.414030289998,38.962585380002565,53524.09689912 2024-08-31,20:34:58.000,244,10980096,13725,0,1725136497,12997.353403499998,38.99783102999936,53524.05497640001 2024-08-31,20:34:59.000,244,10980083,14045,0,1725136498,12997.279304089992,39.04012581000279,53524.13183472001 2024-08-31,20:35:00.000,244,10980086,13925,0,1725136499,12997.178259439992,39.05422407000151,53524.02702792 2024-08-31,20:35:01.000,244,10980059,14205,0,1725136500,12997.077214789992,39.1035679800043,53524.08292488001 2024-08-31,20:35:02.000,244,10980103,13805,0,1725136501,12996.969433829996,39.1035679800043,53524.00606656001 2024-08-31,20:35:03.000,244,10980110,14085,0,1725136502,12996.87512548999,39.16701014999853,53524.02702792 2024-08-31,20:35:04.000,244,10980049,14045,0,1725136503,12996.787553459995,39.188157540003886,53524.0200408 2024-08-31,20:35:05.000,244,10980101,14285,0,1725136504,12996.706717739995,39.24455057999876,53523.992092320004 2024-08-31,20:35:06.000,244,10980096,13965,0,1725136505,12996.61914571,39.25159970999812,53524.013053680006 2024-08-31,20:35:07.000,244,10980116,14245,0,1725136506,12996.545046299994,39.25159970999812,53523.92222112 2024-08-31,20:35:08.000,244,10980086,13845,0,1725136507,12996.47094688999,39.27274710000347,53523.97113096 2024-08-31,20:35:09.000,244,10980075,13765,0,1725136508,12996.423792719994,39.322091009998985,53524.04798928 2024-08-31,20:35:10.000,244,10980104,13885,0,1725136509,12996.329484379989,39.315041879999626,53524.03401504001 2024-08-31,20:35:11.000,244,10980096,13805,0,1725136510,12996.316011759998,39.3361892699977,53524.061963520006 2024-08-31,20:35:12.000,244,10980102,14005,0,1725136511,12996.268857589988,39.329140139998344,53524.013053680006 2024-08-31,20:35:13.000,244,10980069,14245,0,1725136512,12996.208230800003,39.39963143999921,53523.96414384001 2024-08-31,20:35:14.000,244,10980095,13885,0,1725136513,12996.161076629993,39.39963143999921,53523.99907944 2024-08-31,20:35:15.000,244,10980090,14205,0,1725136514,12996.147604010002,39.420778830004565,53524.013053680006 2024-08-31,20:35:16.000,244,10980081,14045,0,1725136515,12996.086977220002,39.46307361000072,53523.97811808 2024-08-31,20:35:17.000,244,10980047,13805,0,1725136516,12996.026350430002,39.47012274000008,53523.95715672 2024-08-31,20:35:18.000,244,10980079,13925,0,1725136517,12995.999405189992,39.50536839000415,53523.96414384001 2024-08-31,20:35:19.000,244,10980067,14245,0,1725136518,12995.898360539992,39.49831926000479,53523.95715672 2024-08-31,20:35:20.000,244,10980063,14085,0,1725136519,12995.851206369996,39.49831926000479,53523.90824688 2024-08-31,20:35:21.000,244,10980098,14125,0,1725136520,12995.777106959991,39.49831926000479,53523.943182480005 2024-08-31,20:35:22.000,244,10980078,14125,0,1725136521,12995.729952789996,39.52651578000223,53523.97113096 2024-08-31,20:35:23.000,244,10980037,14045,0,1725136522,12995.66258969,39.53356491000159,53523.992092320004 2024-08-31,20:35:24.000,244,10980117,14005,0,1725136523,12995.628908139995,39.540614040000946,53524.013053680006 2024-08-31,20:35:25.000,244,10980100,13885,0,1725136524,12995.61543551999,39.554712299999665,53523.992092320004 2024-08-31,20:35:26.000,244,10980061,14005,0,1725136525,12995.548072419995,39.554712299999665,53523.992092320004 2024-08-31,20:35:27.000,244,10980082,14045,0,1725136526,12995.50091825,39.597007080003095,53524.089912 2024-08-31,20:35:28.000,244,10980104,14045,0,1725136527,12995.45376407999,39.63225272999989,53524.02702792 2024-08-31,20:35:29.000,244,10980044,13805,0,1725136528,12995.386400979995,39.6604492500046,53524.03401504001 2024-08-31,20:35:30.000,244,10980067,14245,0,1725136529,12995.305565259994,39.65340011999797,53524.041002160004 2024-08-31,20:35:31.000,244,10980126,14005,0,1725136530,12995.217993229999,39.723891419998836,53524.013053680006 2024-08-31,20:35:32.000,244,10980051,14165,0,1725136531,12995.096739649998,39.75913707000291,53524.041002160004 2024-08-31,20:35:33.000,244,10980042,14085,0,1725136532,12995.056321789998,39.80143184999906,53524.08292488001 2024-08-31,20:35:34.000,244,10980087,13885,0,1725136533,12994.955277139998,39.836677500003134,53524.09689912 2024-08-31,20:35:35.000,244,10980067,14045,0,1725136534,12994.827287250002,39.86487402000057,53524.10388624001 2024-08-31,20:35:36.000,244,10980056,13805,0,1725136535,12994.679088429992,39.85077576000185,53524.08292488001 2024-08-31,20:35:37.000,244,10980030,13925,0,1725136536,12994.631934259996,39.91421793000336,53524.089912 2024-08-31,20:35:38.000,244,10980053,13925,0,1725136537,12994.551098539996,39.956512709999515,53524.08292488001 2024-08-31,20:35:39.000,244,10980058,14165,0,1725136538,12994.44331758,39.956512709999515,53524.061963520006 2024-08-31,20:35:40.000,244,10980066,13845,0,1725136539,12994.33553661999,39.97766010000487,53524.03401504001 2024-08-31,20:35:41.000,244,10980042,14005,0,1725136540,12994.28164614,40.05520052999782,53524.04798928 2024-08-31,20:35:42.000,244,10980068,14125,0,1725136541,12994.227755659995,40.09044618000189,53524.0200408 2024-08-31,20:35:43.000,244,10980051,13965,0,1725136542,12994.146919939994,40.09044618000189,53524.041002160004 2024-08-31,20:35:44.000,244,10980058,14125,0,1725136543,12994.025666359994,40.09044618000189,53524.013053680006 2024-08-31,20:35:45.000,244,10980076,14085,0,1725136544,12994.012193739989,40.10454444000061,53524.04798928 2024-08-31,20:35:46.000,244,10980106,14005,0,1725136545,12993.965039569994,40.07634792000317,53524.089912 2024-08-31,20:35:47.000,244,10980109,13965,0,1725136546,12993.911149089989,40.08339705000253,53524.10388624001 2024-08-31,20:35:48.000,244,10980074,14045,0,1725136547,12993.830313369988,40.10454444000061,53524.041002160004 2024-08-31,20:35:49.000,244,10980121,14245,0,1725136548,12993.776422889998,40.132740959998046,53524.07593776 2024-08-31,20:35:50.000,244,10980066,13925,0,1725136549,12993.709059790002,40.182084870000836,53524.05497640001 2024-08-31,20:35:51.000,244,10980126,14085,0,1725136550,12993.634960379997,40.21028138999827,53524.07593776 2024-08-31,20:35:52.000,244,10980027,14045,0,1725136551,12993.601278829992,40.231428780003625,53524.05497640001 2024-08-31,20:35:53.000,244,10980087,14085,0,1725136552,12993.601278829992,40.196183129999554,53524.03401504001 2024-08-31,20:35:54.000,244,10980101,13925,0,1725136553,12993.533915729997,40.238477910002985,53524.05497640001 2024-08-31,20:35:55.000,244,10980096,13885,0,1725136554,12993.506970490002,40.189134000000195,53524.07593776 2024-08-31,20:35:56.000,244,10980096,14205,0,1725136555,12993.500234179992,40.231428780003625,53524.08292488001 2024-08-31,20:35:57.000,244,10980125,14085,0,1725136556,12993.473288939997,40.21733052000491,53524.14580896 2024-08-31,20:35:58.000,244,10980063,14245,0,1725136557,12993.439607389992,40.245527040002344,53524.13882184 2024-08-31,20:35:59.000,244,10980080,13925,0,1725136558,12993.426134770001,40.25962530000106,53524.1947188 2024-08-31,20:36:00.000,244,10980084,14045,0,1725136559,12993.399189529991,40.30896921000385,53524.13882184 2024-08-31,20:36:01.000,244,10980059,14005,0,1725136560,12993.446343700001,40.34421486000065,53524.1947188 2024-08-31,20:36:02.000,244,10980066,14245,0,1725136561,12993.378980599991,40.34421486000065,53524.1947188 2024-08-31,20:36:03.000,244,10980002,14005,0,1725136562,12993.372244289996,40.4006079000028,53524.15279608001 2024-08-31,20:36:04.000,244,10980090,14045,0,1725136563,12993.372244289996,40.4006079000028,53524.18773168 2024-08-31,20:36:05.000,244,10980075,13965,0,1725136564,12993.352035359996,40.464050070004305,53524.159783200004 2024-08-31,20:36:06.000,244,10980123,14125,0,1725136565,12993.30488119,40.49224659000174,53524.23664152 2024-08-31,20:36:07.000,244,10980058,13845,0,1725136566,12993.331826429996,40.51339397999982,53524.22266728001 2024-08-31,20:36:08.000,244,10980101,14125,0,1725136567,12993.25772701999,40.55568876000325,53524.23664152 2024-08-31,20:36:09.000,244,10980070,14085,0,1725136568,12993.25772701999,40.534541369997896,53524.229654400006 2024-08-31,20:36:10.000,244,10980035,14245,0,1725136569,12993.23751808999,40.56273789000261,53524.28555136 2024-08-31,20:36:11.000,244,10980090,14045,0,1725136570,12993.26446333,40.54863963000389,53524.26459 2024-08-31,20:36:12.000,244,10980092,14205,0,1725136571,12993.25772701999,40.56273789000261,53524.27157712001 2024-08-31,20:36:13.000,244,10980067,14085,0,1725136572,12993.358771669991,40.583885280000686,53524.31349984 2024-08-31,20:36:14.000,244,10980116,14005,0,1725136573,12993.372244289996,40.590934410000045,53524.31349984 2024-08-31,20:36:15.000,244,10980079,14045,0,1725136574,12993.378980599991,40.61208179999812,53524.327474080004 2024-08-31,20:36:16.000,244,10980104,14125,0,1725136575,12993.405925840001,40.633229190003476,53524.31349984 2024-08-31,20:36:17.000,244,10980082,14045,0,1725136576,12993.439607389992,40.66142571000091,53524.38337104 2024-08-31,20:36:18.000,244,10980110,14085,0,1725136577,12993.480025249992,40.69667135999771,53524.41830664001 2024-08-31,20:36:19.000,244,10980100,14245,0,1725136578,12993.439607389992,40.73896614000114,53524.50215208 2024-08-31,20:36:20.000,244,10980105,13725,0,1725136579,12993.426134770001,40.774211789997935,53524.43228088 2024-08-31,20:36:21.000,244,10980089,14085,0,1725136580,12993.412662149996,40.865850480004156,53524.397345280006 2024-08-31,20:36:22.000,244,10980089,13845,0,1725136581,12993.34529905,40.92224351999903,53524.41131952 2024-08-31,20:36:23.000,244,10980057,14045,0,1725136582,12993.32509012,41.02093134000461,53524.43228088 2024-08-31,20:36:24.000,244,10980084,14005,0,1725136583,12993.32509012,41.0914226399982,53524.53010056 2024-08-31,20:36:25.000,244,10980049,14045,0,1725136584,12993.32509012,41.15486480999971,53524.55106192 2024-08-31,20:36:26.000,244,10980104,13845,0,1725136585,12993.291408569996,41.2042087200025,53524.544074800004 2024-08-31,20:36:27.000,244,10980057,14085,0,1725136586,12993.26446333,41.274700020003365,53524.59298464 2024-08-31,20:36:28.000,244,10980085,14045,0,1725136587,12993.30488119,41.30994567000016,53524.58599752001 2024-08-31,20:36:29.000,244,10980112,14245,0,1725136588,12993.30488119,41.32404392999888,53524.70477856001 2024-08-31,20:36:30.000,244,10980093,13925,0,1725136589,12993.338562739991,41.37338784000167,53524.732727040006 2024-08-31,20:36:31.000,244,10980106,14045,0,1725136590,12993.358771669991,41.457977400001255,53524.69080432 2024-08-31,20:36:32.000,244,10980102,14245,0,1725136591,12993.352035359996,41.48617391999869,53524.75368840001 2024-08-31,20:36:33.000,244,10980024,14085,0,1725136592,12993.405925840001,41.53551783000148,53524.788624 2024-08-31,20:36:34.000,244,10980078,13805,0,1725136593,12993.372244289996,41.61305826000171,53524.80259824001 2024-08-31,20:36:35.000,244,10980101,13885,0,1725136594,12993.352035359996,41.634205649999785,53524.87246944001 2024-08-31,20:36:36.000,244,10980080,13845,0,1725136595,12993.426134770001,41.65535303999786,53524.92137928001 2024-08-31,20:36:37.000,244,10980123,14205,0,1725136596,12993.486761560001,41.690598690001934,53524.98426336 2024-08-31,20:36:38.000,244,10980062,14045,0,1725136597,12993.506970490002,41.69764782000129,53524.97028912001 2024-08-31,20:36:39.000,244,10980085,14245,0,1725136598,12993.547388350002,41.75404086000344,53525.01221184001 2024-08-31,20:36:40.000,244,10980070,14245,0,1725136599,12993.614751449997,41.82453216000431,53525.04016032001 2024-08-31,20:36:41.000,244,10980134,14005,0,1725136600,12993.702323479993,41.84567955000239,53525.12400576 2024-08-31,20:36:42.000,244,10980075,13925,0,1725136601,12993.749477650003,41.83863042000303,53525.117018640005 2024-08-31,20:36:43.000,244,10980071,13965,0,1725136602,12993.830313369988,41.902072590004536,53525.12400576 2024-08-31,20:36:44.000,244,10980103,13965,0,1725136603,12993.917885399998,41.902072590004536,53525.214838320004 2024-08-31,20:36:45.000,244,10980089,14325,0,1725136604,12993.958303259999,41.96551475999877,53525.27772240001 2024-08-31,20:36:46.000,244,10980081,13805,0,1725136605,12994.018930049999,41.93731824000133,53525.354580720006 2024-08-31,20:36:47.000,244,10980068,13885,0,1725136606,12994.045875289994,41.94436737000069,53525.382529200004 2024-08-31,20:36:48.000,244,10980103,13965,0,1725136607,12994.14018363,42.0078095400022,53525.37554208001 2024-08-31,20:36:49.000,244,10980097,14085,0,1725136608,12994.146919939994,41.97256388999813,53525.452400400005 2024-08-31,20:36:50.000,244,10980091,14165,0,1725136609,12994.20081042,42.00076041000284,53525.487336 2024-08-31,20:36:51.000,244,10980173,14045,0,1725136610,12994.268173519995,41.99371128000348,53525.45938752 2024-08-31,20:36:52.000,244,10980069,14325,0,1725136611,12994.308591379995,41.99371128000348,53525.53624584 2024-08-31,20:36:53.000,244,10980081,13925,0,1725136612,12994.37595447999,41.98666215000412,53525.57816856 2024-08-31,20:36:54.000,244,10980132,14085,0,1725136613,12994.40289972,41.97256388999813,53525.6270784 2024-08-31,20:36:55.000,244,10980081,14085,0,1725136614,12994.45679019999,41.95846562999941,53525.65502688 2024-08-31,20:36:56.000,244,10980054,14005,0,1725136615,12994.50394437,41.97961302000476,53525.74585944 2024-08-31,20:36:57.000,244,10980090,14205,0,1725136616,12994.571307469996,42.0078095400022,53525.74585944 2024-08-31,20:36:58.000,244,10980096,14165,0,1725136617,12994.658879499992,41.97256388999813,53525.836692000004 2024-08-31,20:36:59.000,244,10980096,13845,0,1725136618,12994.685824740001,41.98666215000412,53525.86464048 2024-08-31,20:37:00.000,244,10980102,14205,0,1725136619,12994.766660460002,42.0078095400022,53525.91355032 2024-08-31,20:37:01.000,244,10980162,14005,0,1725136620,12994.834023559997,42.00076041000284,53525.99040864 2024-08-31,20:37:02.000,244,10980119,14005,0,1725136621,12994.854232489997,41.97961302000476,53526.01835712001 2024-08-31,20:37:03.000,244,10980081,13885,0,1725136622,12994.894650349997,41.98666215000412,53526.06027984 2024-08-31,20:37:04.000,244,10980090,14085,0,1725136623,12994.941804519993,41.96551475999877,53526.16508664001 2024-08-31,20:37:05.000,244,10980133,13965,0,1725136624,12994.982222379993,41.97256388999813,53526.22797072 2024-08-31,20:37:06.000,244,10980124,14005,0,1725136625,12995.042849169993,41.97256388999813,53526.2559192 2024-08-31,20:37:07.000,244,10980071,13805,0,1725136626,12995.022640239993,41.909121720003895,53526.290854800005 2024-08-31,20:37:08.000,244,10980099,13965,0,1725136627,12995.049585479988,41.88797432999854,53526.388674480004 2024-08-31,20:37:09.000,244,10980085,13805,0,1725136628,12995.036112859998,41.873876069999824,53526.44457144 2024-08-31,20:37:10.000,244,10980080,14005,0,1725136629,12995.069794409988,41.852728680001746,53526.43758432 2024-08-31,20:37:11.000,244,10980158,13925,0,1725136630,12995.110212269989,41.817483029997675,53526.47950704001 2024-08-31,20:37:12.000,244,10980117,13885,0,1725136631,12995.123684889993,41.83158129000367,53526.51444264 2024-08-31,20:37:13.000,244,10980063,14005,0,1725136632,12995.150630129989,41.77518825000152,53526.48649416 2024-08-31,20:37:14.000,244,10980096,14085,0,1725136633,12995.157366439998,41.7610899900028,53526.48649416 2024-08-31,20:37:15.000,244,10980075,14045,0,1725136634,12995.184311679994,41.71879520999937,53526.50046840001 2024-08-31,20:37:16.000,244,10980100,14165,0,1725136635,12995.231465849989,41.73289346999809,53526.59828808001 2024-08-31,20:37:17.000,244,10980107,13765,0,1725136636,12995.265147399994,41.70469695000065,53526.63322368 2024-08-31,20:37:18.000,244,10980054,14125,0,1725136637,12995.305565259994,41.676500430003216,53526.73104336 2024-08-31,20:37:19.000,244,10980044,14125,0,1725136638,12995.319037879999,41.6483039099985,53526.842837280004 2024-08-31,20:37:20.000,244,10980084,14045,0,1725136639,12995.325774189994,41.641254779999144,53526.842837280004 2024-08-31,20:37:21.000,244,10980119,14085,0,1725136640,12995.345983119994,41.59896000000299,53526.863798640006 2024-08-31,20:37:22.000,244,10980116,13925,0,1725136641,12995.37966467,41.57781261000491,53526.92668272 2024-08-31,20:37:23.000,244,10980029,13645,0,1725136642,12995.44029146,41.59896000000299,53526.94065696 2024-08-31,20:37:24.000,244,10980107,14045,0,1725136643,12995.487445629995,41.53551783000148,53527.01751528 2024-08-31,20:37:25.000,244,10980143,14125,0,1725136644,12995.54133611,41.53551783000148,53527.10834784 2024-08-31,20:37:26.000,244,10980070,13965,0,1725136645,12995.59522658999,41.52141957000276,53527.1642448 2024-08-31,20:37:27.000,244,10980132,14245,0,1725136646,12995.67606230999,41.54256696000084,53527.234116 2024-08-31,20:37:28.000,244,10980077,13965,0,1725136647,12995.729952789996,41.48617391999869,53527.26905160001 2024-08-31,20:37:29.000,244,10980051,13885,0,1725136648,12995.783843270001,41.49322304999805,53527.26206448 2024-08-31,20:37:30.000,244,10980075,14045,0,1725136649,12995.844470060001,41.49322304999805,53527.3039872 2024-08-31,20:37:31.000,244,10980132,13965,0,1725136650,12995.878151609992,41.507321310004045,53527.33892280001 2024-08-31,20:37:32.000,244,10980109,14165,0,1725136651,12995.905096850001,41.5496160900002,53527.394819760004 2024-08-31,20:37:33.000,244,10980082,13885,0,1725136652,12995.898360539992,41.59191087000363,53527.45770384001 2024-08-31,20:37:34.000,244,10980036,14085,0,1725136653,12995.932042089997,41.55666521999956,53527.43674248001 2024-08-31,20:37:35.000,244,10980117,14045,0,1725136654,12995.985932570002,41.56371434999892,53527.52757504001 2024-08-31,20:37:36.000,244,10980162,14045,0,1725136655,12996.033086739997,41.59896000000299,53527.59744624 2024-08-31,20:37:37.000,244,10980129,14245,0,1725136656,12996.073504599997,41.60600913000235,53527.64635608 2024-08-31,20:37:38.000,244,10980067,13885,0,1725136657,12996.107186150002,41.60600913000235,53527.67430456001 2024-08-31,20:37:39.000,244,10980069,14085,0,1725136658,12996.214967109998,41.62010739000107,53527.74417576001 2024-08-31,20:37:40.000,244,10980129,14085,0,1725136659,12996.248648659988,41.641254779999144,53527.71622728 2024-08-31,20:37:41.000,244,10980077,13765,0,1725136660,12996.369902239989,41.61305826000171,53527.8280212 2024-08-31,20:37:42.000,244,10980104,13925,0,1725136661,12996.464210579994,41.60600913000235,53527.87693104 2024-08-31,20:37:43.000,244,10980032,14125,0,1725136662,12996.51136474999,41.641254779999144,53527.92584088 2024-08-31,20:37:44.000,244,10980051,14005,0,1725136663,12996.565255229994,41.627156520000426,53527.93981512001 2024-08-31,20:37:45.000,244,10980117,14165,0,1725136664,12996.71345404999,41.690598690001934,53527.99571208 2024-08-31,20:37:46.000,244,10980051,14085,0,1725136665,12996.71345404999,41.76813912000216,53528.00968632001 2024-08-31,20:37:47.000,244,10980073,14125,0,1725136666,12996.827971319995,41.77518825000152,53528.0725704 2024-08-31,20:37:48.000,244,10980057,14085,0,1725136667,12996.90207073,41.82453216000431,53528.12846736001 2024-08-31,20:37:49.000,244,10980078,13725,0,1725136668,12996.90207073,41.866826940000465,53528.15641584001 2024-08-31,20:37:50.000,244,10980031,14405,0,1725136669,12996.90207073,41.902072590004536,53528.2123128 2024-08-31,20:37:51.000,244,10980058,13925,0,1725136670,12996.90207073,41.93731824000133,53528.17737720001 2024-08-31,20:37:52.000,244,10980091,14005,0,1725136671,12996.908807039996,41.99371128000348,53528.26122264 2024-08-31,20:37:53.000,244,10980028,13805,0,1725136672,12996.90207073,42.050104319998354,53528.24724840001 2024-08-31,20:37:54.000,244,10980082,13925,0,1725136673,12996.8818618,42.12764474999858,53528.352055200005 2024-08-31,20:37:55.000,244,10980111,14205,0,1725136674,12996.908807039996,42.15584127000329,53528.35904232 2024-08-31,20:37:56.000,244,10980059,14205,0,1725136675,12996.976170139991,42.212234309998166,53528.43590064 2024-08-31,20:37:57.000,244,10980084,14245,0,1725136676,12996.976170139991,42.261578220000956,53528.456862 2024-08-31,20:37:58.000,244,10980021,13885,0,1725136677,12996.969433829996,42.310922130003746,53528.519746080005 2024-08-31,20:37:59.000,244,10980080,13805,0,1725136678,12997.009851689996,42.38141343000461,53528.57564304 2024-08-31,20:38:00.000,244,10980063,14045,0,1725136679,12997.016587999991,42.43780646999949,53528.61756576 2024-08-31,20:38:01.000,244,10980120,14325,0,1725136680,12997.043533240001,42.48715038000228,53528.63154000001 2024-08-31,20:38:02.000,244,10980087,14005,0,1725136681,12997.057005859991,42.550592550003785,53528.65948848001 2024-08-31,20:38:03.000,244,10980086,14285,0,1725136682,12997.043533240001,42.62108385000465,53528.69442408 2024-08-31,20:38:04.000,244,10980074,14085,0,1725136683,12997.003115380001,42.66337863000081,53528.70141120001 2024-08-31,20:38:05.000,244,10980048,14085,0,1725136684,12996.996379069991,42.66337863000081,53528.74333392 2024-08-31,20:38:06.000,244,10980112,14165,0,1725136685,12996.976170139991,42.69862428000488,53528.77826952001 2024-08-31,20:38:07.000,244,10980119,14245,0,1725136686,12996.94248859,42.75501731999975,53528.79923088001 2024-08-31,20:38:08.000,244,10980054,14285,0,1725136687,12996.915543349991,42.77616470999783,53528.86211496 2024-08-31,20:38:09.000,244,10980059,14005,0,1725136688,12996.87512548999,42.83960687999934,53528.89705056001 2024-08-31,20:38:10.000,244,10980104,14125,0,1725136689,12996.85491655999,42.83960687999934,53528.82717936001 2024-08-31,20:38:11.000,244,10980101,14045,0,1725136690,12996.807762389995,42.87485253000341,53528.88307632 2024-08-31,20:38:12.000,244,10980078,14205,0,1725136691,12996.747135599995,42.910098180000205,53528.87608920001 2024-08-31,20:38:13.000,244,10980061,14325,0,1725136692,12996.71345404999,42.966491220002354,53528.93897328 2024-08-31,20:38:14.000,244,10980038,14085,0,1725136693,12996.65956357,42.97354035000171,53528.95993464 2024-08-31,20:38:15.000,244,10980110,13925,0,1725136694,12996.59220046999,43.05108078000194,53528.95294752 2024-08-31,20:38:16.000,244,10980094,13925,0,1725136695,12996.61240939999,43.079277299999376,53528.99487024001 2024-08-31,20:38:17.000,244,10980078,14125,0,1725136696,12996.53157367999,43.128621210002166,53528.98788312 2024-08-31,20:38:18.000,244,10980065,13885,0,1725136697,12996.484419509994,43.17091598999832,53529.00185736 2024-08-31,20:38:19.000,244,10980095,14045,0,1725136698,12996.444001649994,43.22025990000111,53529.00884448 2024-08-31,20:38:20.000,244,10980082,14085,0,1725136699,12996.430529029989,43.2696038100039,53529.00185736 2024-08-31,20:38:21.000,244,10980091,14085,0,1725136700,12996.356429619998,43.24845641999855,53529.022818720005 2024-08-31,20:38:22.000,244,10980075,14285,0,1725136701,12996.309275449988,43.304849460000696,53528.93897328 2024-08-31,20:38:23.000,244,10980093,14245,0,1725136702,12996.268857589988,43.32599684999877,53529.00884448 2024-08-31,20:38:24.000,244,10980074,14005,0,1725136703,12996.228439729988,43.34714424000413,53528.98788312 2024-08-31,20:38:25.000,244,10980055,14085,0,1725136704,12996.208230800003,43.34009511000477,53528.98788312 2024-08-31,20:38:26.000,244,10980089,14005,0,1725136705,12996.161076629993,43.354193370003486,53529.00185736 2024-08-31,20:38:27.000,244,10980110,14005,0,1725136706,12996.201494489993,43.34714424000413,53528.99487024001 2024-08-31,20:38:28.000,244,10980042,14085,0,1725136707,12996.188021870003,43.38238989000092,53528.96692176001 2024-08-31,20:38:29.000,244,10980076,13925,0,1725136708,12996.154340319998,43.354193370003486,53529.04378008001 2024-08-31,20:38:30.000,244,10980065,13925,0,1725136709,12996.194758179998,43.368291630002204,53529.00884448 2024-08-31,20:38:31.000,244,10980082,13925,0,1725136710,12996.127395080002,43.354193370003486,53529.03679296001 2024-08-31,20:38:32.000,244,10980087,13965,0,1725136711,12996.086977220002,43.311898590000055,53529.06474144001 2024-08-31,20:38:33.000,244,10980047,14005,0,1725136712,12996.053295669997,43.28370207000262,53529.00884448 2024-08-31,20:38:34.000,244,10980085,14125,0,1725136713,12996.039823049992,43.26255468000454,53529.03679296001 2024-08-31,20:38:35.000,244,10980050,14045,0,1725136714,12995.992668879997,43.21321077000175,53529.04378008001 2024-08-31,20:38:36.000,244,10980047,13805,0,1725136715,12995.958987329992,43.17091598999832,53529.022818720005 2024-08-31,20:38:37.000,244,10980062,13885,0,1725136716,12995.938778399992,43.17091598999832,53529.02980584 2024-08-31,20:38:38.000,244,10980058,13805,0,1725136717,12995.965723640002,43.17091598999832,53529.00185736 2024-08-31,20:38:39.000,244,10980106,14085,0,1725136718,12995.918569469992,43.14976860000024,53529.022818720005 2024-08-31,20:38:40.000,244,10980092,14045,0,1725136719,12995.958987329992,43.12157208000281,53529.00884448 2024-08-31,20:38:41.000,244,10980051,14245,0,1725136720,12995.911833159997,43.142719470000884,53529.01583160001 2024-08-31,20:38:42.000,244,10980090,14085,0,1725136721,12995.952251019997,43.135670340001525,53529.071728560004 2024-08-31,20:38:43.000,244,10980054,13845,0,1725136722,12995.972459949997,43.093375559998094,53529.05775432 2024-08-31,20:38:44.000,244,10980083,14045,0,1725136723,12995.965723640002,43.07222817000002,53529.092689920006 2024-08-31,20:38:45.000,244,10980038,13885,0,1725136724,12996.006141500002,43.03698252000322,53529.0507672 2024-08-31,20:38:46.000,244,10980051,13965,0,1725136725,12995.999405189992,42.99468773999979,53529.141599760005 2024-08-31,20:38:47.000,244,10980107,14205,0,1725136726,12995.999405189992,42.93124556999828,53529.08570280001 2024-08-31,20:38:48.000,244,10980069,13845,0,1725136727,12996.019614119992,42.903049050000845,53529.1206384 2024-08-31,20:38:49.000,244,10980095,13965,0,1725136728,12996.012877809997,42.86780340000405,53529.07871568 2024-08-31,20:38:50.000,244,10980033,13725,0,1725136729,12996.039823049992,42.83960687999934,53529.092689920006 2024-08-31,20:38:51.000,244,10980056,14045,0,1725136730,12996.066768290002,42.75501731999975,53529.08570280001 2024-08-31,20:38:52.000,244,10980048,14045,0,1725136731,12996.093713529997,42.69862428000488,53529.05775432 2024-08-31,20:38:53.000,244,10980062,14045,0,1725136732,12996.113922459997,42.61403471999802,53529.07871568 2024-08-31,20:38:54.000,244,10980091,14205,0,1725136733,12996.134131389997,42.57878907000122,53529.08570280001 2024-08-31,20:38:55.000,244,10980066,14005,0,1725136734,12996.161076629993,42.508297770000354,53529.07871568 2024-08-31,20:38:56.000,244,10980041,14285,0,1725136735,12996.208230800003,42.4660029900042,53529.03679296001 2024-08-31,20:38:57.000,244,10980055,14325,0,1725136736,12996.255384969998,42.40256082000269,53529.12762552 2024-08-31,20:38:58.000,244,10979991,14005,0,1725136737,12996.275593899998,42.28977473999839,53529.155574 2024-08-31,20:38:59.000,244,10980062,14245,0,1725136738,12996.336220689998,42.282725609999034,53529.18352248001 2024-08-31,20:39:00.000,244,10980031,13965,0,1725136739,12996.376638549998,42.24043083000288,53529.23243232001 2024-08-31,20:39:01.000,244,10980086,14085,0,1725136740,12996.437265339999,42.16993953000201,53529.190509600005 2024-08-31,20:39:02.000,244,10980047,14005,0,1725136741,12996.49115581999,42.12764474999858,53529.26736792 2024-08-31,20:39:03.000,244,10980090,14245,0,1725136742,12996.545046299994,42.06420258000435,53529.33723912 2024-08-31,20:39:04.000,244,10980077,13885,0,1725136743,12996.61240939999,42.02190780000092,53529.28134216001 2024-08-31,20:39:05.000,244,10980033,14165,0,1725136744,12996.65282725999,41.97961302000476,53529.24640656 2024-08-31,20:39:06.000,244,10980110,13845,0,1725136745,12996.72019036,41.95141650000005,53529.358200480005 2024-08-31,20:39:07.000,244,10980081,13845,0,1725136746,12996.75387190999,41.916170850003255,53529.34422624 2024-08-31,20:39:08.000,244,10980043,14125,0,1725136747,12996.787553459995,41.88092519999918,53529.34422624 2024-08-31,20:39:09.000,244,10980053,13965,0,1725136748,12996.80102608,41.83158129000367,53529.32326488 2024-08-31,20:39:10.000,244,10980120,14125,0,1725136749,12996.86165287,41.817483029997675,53529.358200480005 2024-08-31,20:39:11.000,244,10980042,14125,0,1725136750,12996.86165287,41.817483029997675,53529.26736792 2024-08-31,20:39:12.000,244,10980052,13845,0,1725136751,12996.92227966,41.7963356399996,53529.260380800006 2024-08-31,20:39:13.000,244,10980086,13845,0,1725136752,12996.996379069991,41.77518825000152,53529.3651876 2024-08-31,20:39:14.000,244,10980108,14165,0,1725136753,12997.043533240001,41.76813912000216,53529.35121336001 2024-08-31,20:39:15.000,244,10980054,13925,0,1725136754,12997.097423719992,41.739942600004724,53529.37916184001 2024-08-31,20:39:16.000,244,10980064,14045,0,1725136755,12997.137841579992,41.74699173000408,53529.3651876 2024-08-31,20:39:17.000,244,10980040,13885,0,1725136756,12997.211940989997,41.75404086000344,53529.428071680006 2024-08-31,20:39:18.000,244,10980038,14005,0,1725136757,12997.259095159992,41.69764782000129,53529.476981520005 2024-08-31,20:39:19.000,244,10980052,14125,0,1725136758,12997.333194569997,41.683549560002575,53529.49794288001 2024-08-31,20:39:20.000,244,10980070,13725,0,1725136759,12997.360139809993,41.65535303999786,53529.46300728 2024-08-31,20:39:21.000,244,10980104,14365,0,1725136760,12997.420766599993,41.641254779999144,53529.55383984 2024-08-31,20:39:22.000,244,10980070,14125,0,1725136761,12997.461184459993,41.627156520000426,53529.56781408001 2024-08-31,20:39:23.000,244,10980081,14045,0,1725136762,12997.481393389993,41.58486174000427,53529.63069816 2024-08-31,20:39:24.000,244,10980065,14045,0,1725136763,12997.521811249993,41.55666521999956,53529.67262088 2024-08-31,20:39:25.000,244,10980086,14045,0,1725136764,12997.575701729998,41.56371434999892,53529.70056936 2024-08-31,20:39:26.000,244,10980083,14045,0,1725136765,12997.575701729998,41.5496160900002,53529.71454360001 2024-08-31,20:39:27.000,244,10980099,13885,0,1725136766,12997.582438039994,41.56371434999892,53529.71454360001 2024-08-31,20:39:28.000,244,10980052,14005,0,1725136767,12997.609383279989,41.52846870000212,53529.763453440006 2024-08-31,20:39:29.000,244,10980070,13885,0,1725136768,12997.602646969994,41.507321310004045,53529.742492080004 2024-08-31,20:39:30.000,244,10980067,14045,0,1725136769,12997.656537449999,41.53551783000148,53529.861273120005 2024-08-31,20:39:31.000,244,10980080,13925,0,1725136770,12997.616119589999,41.52141957000276,53529.85428600001 2024-08-31,20:39:32.000,244,10980070,14085,0,1725136771,12997.629592209989,41.52846870000212,53529.92415720001 2024-08-31,20:39:33.000,244,10980057,14405,0,1725136772,12997.609383279989,41.53551783000148,53529.91717008 2024-08-31,20:39:34.000,244,10980080,14005,0,1725136773,12997.643064829994,41.49322304999805,53529.93813144 2024-08-31,20:39:35.000,244,10980053,14045,0,1725136774,12997.609383279989,41.47912478999933,53529.910182960004 2024-08-31,20:39:36.000,244,10980066,13925,0,1725136775,12997.663273759994,41.44387914000254,53529.92415720001 2024-08-31,20:39:37.000,244,10980094,13925,0,1725136776,12997.676746379999,41.39453522999975,53529.95210568001 2024-08-31,20:39:38.000,244,10980063,14125,0,1725136777,12997.73063685999,41.338142190004874,53530.02197688001 2024-08-31,20:39:39.000,244,10980064,13845,0,1725136778,12997.764318409994,41.34519132000423,53530.02197688001 2024-08-31,20:39:40.000,244,10980099,14045,0,1725136779,12997.744109479994,41.33109305999824,53529.9940284 2024-08-31,20:39:41.000,244,10980048,14045,0,1725136780,12997.77105471999,41.29584741000144,53530.0638996 2024-08-31,20:39:42.000,244,10980103,14245,0,1725136781,12997.77105471999,41.25355262999801,53530.09184808001 2024-08-31,20:39:43.000,244,10980060,13885,0,1725136782,12997.79126364999,41.26060176000465,53530.10582232 2024-08-31,20:39:44.000,244,10980051,14245,0,1725136783,12997.77105471999,41.274700020003365,53530.08486096 2024-08-31,20:39:45.000,244,10980079,13925,0,1725136784,12997.81820889,41.281749150002724,53530.09184808001 2024-08-31,20:39:46.000,244,10980032,13925,0,1725136785,12997.83168150999,41.29584741000144,53530.1337708 2024-08-31,20:39:47.000,244,10980071,14005,0,1725136786,12997.85862675,41.30994567000016,53530.16171928 2024-08-31,20:39:48.000,244,10980055,13845,0,1725136787,12997.89904461,41.30994567000016,53530.14075792001 2024-08-31,20:39:49.000,244,10980087,14005,0,1725136788,12997.89904461,41.34519132000423,53530.17569352 2024-08-31,20:39:50.000,244,10980071,13965,0,1725136789,12997.91925354,41.338142190004874,53530.23159048 2024-08-31,20:39:51.000,244,10980051,14125,0,1725136790,12997.93946247,41.37338784000167,53530.21761624001 2024-08-31,20:39:52.000,244,10980062,13885,0,1725136791,12997.93946247,41.415682619997824,53530.23857760001 2024-08-31,20:39:53.000,244,10980101,14205,0,1725136792,12997.93272615999,41.42273175000446,53530.29447456 2024-08-31,20:39:54.000,244,10980013,14085,0,1725136793,12997.91251722999,41.408633489998465,53530.315435920005 2024-08-31,20:39:55.000,244,10980053,14005,0,1725136794,12997.905780919995,41.450928270001896,53530.30146168 2024-08-31,20:39:56.000,244,10980136,14005,0,1725136795,12997.89230829999,41.48617391999869,53530.413255600004 2024-08-31,20:39:57.000,244,10980065,14205,0,1725136796,12997.91925354,41.500272180004686,53530.364345760005 2024-08-31,20:39:58.000,244,10980040,13725,0,1725136797,12997.91925354,41.48617391999869,53530.37133288 2024-08-31,20:39:59.000,244,10980033,14045,0,1725136798,12997.905780919995,41.53551783000148,53530.42024272 2024-08-31,20:40:00.000,244,10980053,14285,0,1725136799,12997.91251722999,41.59896000000299,53530.40626848001 2024-08-31,20:40:01.000,244,10980060,14165,0,1725136800,12997.865363059995,41.69764782000129,53530.47613968001 2024-08-31,20:40:02.000,244,10980088,13925,0,1725136801,12997.83168150999,41.76813912000216,53530.46915256 2024-08-31,20:40:03.000,244,10980088,14205,0,1725136802,12997.824945199995,41.810433899998316,53530.5180624 2024-08-31,20:40:04.000,244,10980025,14165,0,1725136803,12997.824945199995,41.902072590004536,53530.47613968001 2024-08-31,20:40:05.000,244,10980060,14165,0,1725136804,12997.85862675,41.99371128000348,53530.51107528 2024-08-31,20:40:06.000,244,10980048,13805,0,1725136805,12997.87883568,42.02895693000028,53530.5180624 2024-08-31,20:40:07.000,244,10980079,13925,0,1725136806,12997.925989849995,42.085349970002426,53530.56697224 2024-08-31,20:40:08.000,244,10980043,14005,0,1725136807,12997.946198779995,42.12764474999858,53530.59492072001 2024-08-31,20:40:09.000,244,10980031,13805,0,1725136808,12998.03377080999,42.17698866000137,53530.6578048 2024-08-31,20:40:10.000,244,10980050,13925,0,1725136809,12998.06071605,42.22633257000416,53530.59492072001 2024-08-31,20:40:11.000,244,10980068,13885,0,1725136810,12998.087661289996,42.28977473999839,53530.61588208 2024-08-31,20:40:12.000,244,10980031,13925,0,1725136811,12998.134815459991,42.325020390002464,53530.68575328 2024-08-31,20:40:13.000,244,10980065,13805,0,1725136812,12998.14155177,42.36026603999926,53530.67876616 2024-08-31,20:40:14.000,244,10980033,13925,0,1725136813,12998.155024389991,42.42370821000077,53530.699727520005 2024-08-31,20:40:15.000,244,10980068,14205,0,1725136814,12998.242596420001,42.494199510001636,53530.68575328 2024-08-31,20:40:16.000,244,10980081,14125,0,1725136815,12998.276277969991,42.557641680003144,53530.727676 2024-08-31,20:40:17.000,244,10980084,13845,0,1725136816,12998.377322619992,42.61403471999802,53530.74165024001 2024-08-31,20:40:18.000,244,10980074,14165,0,1725136817,12998.404267860002,42.61403471999802,53530.82549568 2024-08-31,20:40:19.000,244,10980025,14045,0,1725136818,12998.471630959997,42.64928037000209,53530.81152144001 2024-08-31,20:40:20.000,244,10980122,14045,0,1725136819,12998.478367269992,42.670427760000166,53530.80453432 2024-08-31,20:40:21.000,244,10980034,14125,0,1725136820,12998.525521440002,42.677476889999525,53530.89536688 2024-08-31,20:40:22.000,244,10980035,13965,0,1725136821,12998.619829779993,42.74796819000039,53530.86043128001 2024-08-31,20:40:23.000,244,10980068,13845,0,1725136822,12998.653511329998,42.7127225400036,53530.89536688 2024-08-31,20:40:24.000,244,10980099,13925,0,1725136823,12998.687192879988,42.77616470999783,53530.937289600006 2024-08-31,20:40:25.000,244,10980071,14005,0,1725136824,12998.741083359993,42.82550862000062,53531.00017368 2024-08-31,20:40:26.000,244,10980048,14045,0,1725136825,12998.835391699999,42.87485253000341,53531.04908352001 2024-08-31,20:40:27.000,244,10980091,13965,0,1725136826,12998.875809559999,42.917147309999564,53531.13292896 2024-08-31,20:40:28.000,244,10980075,14245,0,1725136827,12998.97685421,42.945343830004276,53531.16087744 2024-08-31,20:40:29.000,244,10980070,14245,0,1725136828,12998.99706314,42.99468773999979,53531.19581304001 2024-08-31,20:40:30.000,244,10980115,14405,0,1725136829,12999.07116254999,43.04403165000258,53531.26568424001 2024-08-31,20:40:31.000,244,10980064,14005,0,1725136830,12999.11831672,43.093375559998094,53531.33555544 2024-08-31,20:40:32.000,244,10980030,14045,0,1725136831,12999.19915244,43.10747382000409,53531.32856832 2024-08-31,20:40:33.000,244,10980060,13885,0,1725136832,12999.246306609995,43.135670340001525,53531.3565168 2024-08-31,20:40:34.000,244,10980068,14085,0,1725136833,12999.31366970999,43.17091598999832,53531.46132360001 2024-08-31,20:40:35.000,244,10980072,14165,0,1725136834,12999.354087569991,43.20616164000239,53531.45433648 2024-08-31,20:40:36.000,244,10980083,13885,0,1725136835,12999.428186979996,43.22730903000047,53531.54516904 2024-08-31,20:40:37.000,244,10980068,14085,0,1725136836,12999.542704250001,43.24845641999855,53531.58010464001 2024-08-31,20:40:38.000,244,10980073,14045,0,1725136837,12999.583122110002,43.24140728999919,53531.60106600001 2024-08-31,20:40:39.000,244,10980060,14205,0,1725136838,12999.657221519992,43.22025990000111,53531.61504024 2024-08-31,20:40:40.000,244,10980050,13765,0,1725136839,12999.778475099993,43.2696038100039,53531.64997584001 2024-08-31,20:40:41.000,244,10980093,13925,0,1725136840,12999.892992369998,43.27665294000326,53531.69189856 2024-08-31,20:40:42.000,244,10980084,14005,0,1725136841,13000.007509639989,43.29075120000198,53531.69888568001 2024-08-31,20:40:43.000,244,10980055,13885,0,1725136842,13000.088345359989,43.27665294000326,53531.7408084 2024-08-31,20:40:44.000,244,10980082,14245,0,1725136843,13000.18939000999,43.33304597999813,53531.754782640004 2024-08-31,20:40:45.000,244,10980051,14085,0,1725136844,13000.3173799,43.32599684999877,53531.8106796 2024-08-31,20:40:46.000,244,10980054,14045,0,1725136845,13000.39821562,43.33304597999813,53531.873563680005 2024-08-31,20:40:47.000,244,10980091,13925,0,1725136846,13000.5194692,43.38943902000028,53531.95740912 2024-08-31,20:40:48.000,244,10980021,14165,0,1725136847,13000.640722780001,43.37534076000156,53532.00631896 2024-08-31,20:40:49.000,244,10980074,14165,0,1725136848,13000.735031119992,43.38943902000028,53532.055228799996 2024-08-31,20:40:50.000,244,10980083,14165,0,1725136849,13000.815866839992,43.39648814999964,53532.055228799996 2024-08-31,20:40:51.000,244,10980081,14045,0,1725136850,13000.903438870002,43.403537279999,53532.1251 2024-08-31,20:40:52.000,244,10980067,14325,0,1725136851,13001.004483520002,43.38238989000092,53532.17400984 2024-08-31,20:40:53.000,244,10979989,13965,0,1725136852,13001.119000789993,43.311898590000055,53532.257855280004 2024-08-31,20:40:54.000,244,10980061,14125,0,1725136853,13001.213309129998,43.28370207000262,53532.278816640006 2024-08-31,20:40:55.000,244,10980095,14125,0,1725136854,13001.300881159994,43.27665294000326,53532.376636320005 2024-08-31,20:40:56.000,244,10980053,14205,0,1725136855,13001.374980569999,43.17796511999768,53532.446507520006 2024-08-31,20:40:57.000,244,10980086,14165,0,1725136856,13001.49623415,43.16386685999896,53532.51637872001 2024-08-31,20:40:58.000,244,10980065,14125,0,1725136857,13001.563597249995,43.128621210002166,53532.558301439996 2024-08-31,20:40:59.000,244,10980085,14045,0,1725136858,13001.644432969995,43.12157208000281,53532.55131432 2024-08-31,20:41:00.000,244,10980095,13925,0,1725136859,13001.765686549996,43.093375559998094,53532.62118552 2024-08-31,20:41:01.000,244,10980077,13925,0,1725136860,13001.893676439991,43.03698252000322,53532.70503096001 2024-08-31,20:41:02.000,244,10980055,13845,0,1725136861,13001.967775849997,43.03698252000322,53532.8587476 2024-08-31,20:41:03.000,244,10980058,13565,0,1725136862,13002.129447289997,43.00173686999915,53532.91464456 2024-08-31,20:41:04.000,244,10980106,14205,0,1725136863,13002.223755630002,43.0228842600045,53532.9635544 2024-08-31,20:41:05.000,244,10980069,13885,0,1725136864,13002.385427069989,43.00173686999915,53533.0334256 2024-08-31,20:41:06.000,244,10980082,14285,0,1725136865,13002.439317549994,42.952392960003635,53533.096309680004 2024-08-31,20:41:07.000,244,10980094,14165,0,1725136866,13002.58751636999,42.945343830004276,53533.173168 2024-08-31,20:41:08.000,244,10980085,13805,0,1725136867,13002.69529733,42.93124556999828,53533.173168 2024-08-31,20:41:09.000,244,10980072,13965,0,1725136868,13002.863705079995,42.93829470000492,53533.215090720005 2024-08-31,20:41:10.000,244,10980029,13805,0,1725136869,13003.011903899991,42.86780340000405,53533.333871760005 2024-08-31,20:41:11.000,244,10980092,14205,0,1725136870,13003.126421169996,42.86075427000469,53533.396755839996 2024-08-31,20:41:12.000,244,10980110,13965,0,1725136871,13003.234202129992,42.76911557999847,53533.4875884 2024-08-31,20:41:13.000,244,10980069,14405,0,1725136872,13003.395873569993,42.74091906000103,53533.60636944 2024-08-31,20:41:14.000,244,10980062,13965,0,1725136873,13003.496918219993,42.7127225400036,53533.69021488001 2024-08-31,20:41:15.000,244,10980045,14325,0,1725136874,13003.618171799993,42.61403471999802,53533.76008608001 2024-08-31,20:41:16.000,244,10980070,14005,0,1725136875,13003.752897999999,42.59288732999994,53533.80899592001 2024-08-31,20:41:17.000,244,10980086,14325,0,1725136876,13003.91456944,42.501248640000995,53533.836944400005 2024-08-31,20:41:18.000,244,10980101,13965,0,1725136877,13004.07624088,42.45895386000484,53533.934764080004 2024-08-31,20:41:19.000,244,10980104,14005,0,1725136878,13004.231176009991,42.40960995000205,53533.99066104 2024-08-31,20:41:20.000,244,10980112,13925,0,1725136879,13004.372638519992,42.36731516999862,53534.06751936 2024-08-31,20:41:21.000,244,10980099,13885,0,1725136880,13004.561255200002,42.29682386999775,53534.13040344 2024-08-31,20:41:22.000,244,10980100,14165,0,1725136881,13004.689245089998,42.24043083000288,53534.17931328 2024-08-31,20:41:23.000,244,10980022,13845,0,1725136882,13004.837443909993,42.17698866000137,53534.24219736001 2024-08-31,20:41:24.000,244,10980085,14205,0,1725136883,13004.999115349994,42.16289040000265,53534.34700416 2024-08-31,20:41:25.000,244,10980113,13765,0,1725136884,13005.08668737999,42.12059561999922,53534.50072080001 2024-08-31,20:41:26.000,244,10980063,14325,0,1725136885,13005.16752309999,42.07125171000371,53534.56360488 2024-08-31,20:41:27.000,244,10980112,14325,0,1725136886,13005.24835881999,42.050104319998354,53534.61950184001 2024-08-31,20:41:28.000,244,10980098,14165,0,1725136887,13005.33593085,42.06420258000435,53534.7103344 2024-08-31,20:41:29.000,244,10980063,14045,0,1725136888,13005.383085019996,42.043055189998995,53534.822128320004 2024-08-31,20:41:30.000,244,10980096,14045,0,1725136889,13005.423502879996,42.01485867000156,53534.87802528 2024-08-31,20:41:31.000,244,10980107,14045,0,1725136890,13005.484129669996,41.97961302000476,53534.92693512 2024-08-31,20:41:32.000,244,10980081,14045,0,1725136891,13005.490865979991,41.97256388999813,53535.05270328001 2024-08-31,20:41:33.000,244,10980047,14245,0,1725136892,13005.564965389996,41.95846562999941,53535.19244568 2024-08-31,20:41:34.000,244,10980109,13885,0,1725136893,13005.544756459996,41.93731824000133,53535.19943280001 2024-08-31,20:41:35.000,244,10980075,14045,0,1725136894,13005.585174319996,41.909121720003895,53535.35314944 2024-08-31,20:41:36.000,244,10980075,13885,0,1725136895,13005.598646940001,41.8950234599979,53535.41603352001 2024-08-31,20:41:37.000,244,10980027,14005,0,1725136896,13005.645801109997,41.88092519999918,53535.49987896 2024-08-31,20:41:38.000,244,10980040,13965,0,1725136897,13005.632328489992,41.8950234599979,53535.58372440001 2024-08-31,20:41:39.000,244,10980062,13885,0,1725136898,13005.652537419992,41.852728680001746,53535.58372440001 2024-08-31,20:41:40.000,244,10980099,14085,0,1725136899,13005.639064800002,41.866826940000465,53535.660582720004 2024-08-31,20:41:41.000,244,10980076,14125,0,1725136900,13005.672746349992,41.852728680001746,53535.76538952 2024-08-31,20:41:42.000,244,10980072,14005,0,1725136901,13005.672746349992,41.873876069999824,53535.81429936 2024-08-31,20:41:43.000,244,10980084,14125,0,1725136902,13005.692955279992,41.909121720003895,53535.82128648001 2024-08-31,20:41:44.000,244,10980052,14005,0,1725136903,13005.666010039997,41.93731824000133,53535.91211904 2024-08-31,20:41:45.000,244,10980130,13965,0,1725136904,13005.672746349992,41.916170850003255,53535.968016000006 2024-08-31,20:41:46.000,244,10980088,14405,0,1725136905,13005.598646940001,41.93731824000133,53536.0029516 2024-08-31,20:41:47.000,244,10980038,14085,0,1725136906,13005.591910629992,41.97256388999813,53536.10077128 2024-08-31,20:41:48.000,244,10980093,14085,0,1725136907,13005.578438010001,41.99371128000348,53536.20557808001 2024-08-31,20:41:49.000,244,10980059,14045,0,1725136908,13005.531283839991,42.00076041000284,53536.24051368 2024-08-31,20:41:50.000,244,10980080,13805,0,1725136909,13005.511074909991,41.98666215000412,53536.26147504 2024-08-31,20:41:51.000,244,10980075,13885,0,1725136910,13005.497602290001,42.0078095400022,53536.317372 2024-08-31,20:41:52.000,244,10980095,13885,0,1725136911,13005.490865979991,42.01485867000156,53536.37326896001 2024-08-31,20:41:53.000,244,10980056,13885,0,1725136912,13005.511074909991,42.01485867000156,53536.499037120004 2024-08-31,20:41:54.000,244,10980015,14245,0,1725136913,13005.497602290001,42.050104319998354,53536.5269856 2024-08-31,20:41:55.000,244,10980099,14005,0,1725136914,13005.450448119991,42.02895693000028,53536.57589544 2024-08-31,20:41:56.000,244,10980090,14405,0,1725136915,13005.423502879996,42.043055189998995,53536.666728000004 2024-08-31,20:41:57.000,244,10980061,14245,0,1725136916,13005.36961239999,42.050104319998354,53536.687689360006 2024-08-31,20:41:58.000,244,10980064,14085,0,1725136917,13005.38982132999,42.06420258000435,53536.69467648 2024-08-31,20:41:59.000,244,10980108,14005,0,1725136918,13005.33593085,42.11354648999986,53536.76454768 2024-08-31,20:42:00.000,244,10980092,14045,0,1725136919,13005.32919453999,42.16289040000265,53536.806470400006 2024-08-31,20:42:01.000,244,10980045,14245,0,1725136920,13005.28877667999,42.15584127000329,53536.86935448 2024-08-31,20:42:02.000,244,10980093,13925,0,1725136921,13005.241622509995,42.148792140003934,53536.855380240006 2024-08-31,20:42:03.000,244,10980067,14005,0,1725136922,13005.24835881999,42.16289040000265,53536.953199920004 2024-08-31,20:42:04.000,244,10980051,14205,0,1725136923,13005.29551299,42.18403779000073,53536.974161280006 2024-08-31,20:42:05.000,244,10980069,14125,0,1725136924,13005.31572192,42.13469387999794,53537.07896808 2024-08-31,20:42:06.000,244,10980082,13965,0,1725136925,13005.28877667999,42.16289040000265,53537.120890800004 2024-08-31,20:42:07.000,244,10980058,14125,0,1725136926,13005.24835881999,42.148792140003934,53537.14883928 2024-08-31,20:42:08.000,244,10980073,14245,0,1725136927,13005.31572192,42.15584127000329,53537.24665896 2024-08-31,20:42:09.000,244,10980097,14085,0,1725136928,13005.302249299995,42.141743010004575,53537.30255592001 2024-08-31,20:42:10.000,244,10980117,14125,0,1725136929,13005.28877667999,42.12059561999922,53537.407362720005 2024-08-31,20:42:11.000,244,10980065,13965,0,1725136930,13005.31572192,42.11354648999986,53537.46325968 2024-08-31,20:42:12.000,244,10980079,13885,0,1725136931,13005.31572192,42.11354648999986,53537.44928544001 2024-08-31,20:42:13.000,244,10980054,14165,0,1725136932,13005.31572192,42.099448230001144,53537.56107936 2024-08-31,20:42:14.000,244,10980104,14045,0,1725136933,13005.342667159995,42.085349970002426,53537.56107936 2024-08-31,20:42:15.000,244,10980074,14245,0,1725136934,13005.322458229995,42.11354648999986,53537.623963440004 2024-08-31,20:42:16.000,244,10980056,14085,0,1725136935,13005.28877667999,42.07830084000307,53537.6798604 2024-08-31,20:42:17.000,244,10980079,14085,0,1725136936,13005.302249299995,42.07830084000307,53537.72178312 2024-08-31,20:42:18.000,244,10980089,14005,0,1725136937,13005.322458229995,42.085349970002426,53537.791654320004 2024-08-31,20:42:19.000,244,10980067,13805,0,1725136938,13005.27530406,42.07125171000371,53537.85453840001 2024-08-31,20:42:20.000,244,10980101,13885,0,1725136939,13005.25509513,42.05715344999771,53537.861525520006 2024-08-31,20:42:21.000,244,10980037,14285,0,1725136940,13005.27530406,42.06420258000435,53537.889474 2024-08-31,20:42:22.000,244,10980028,13805,0,1725136941,13005.24835881999,42.12059561999922,53537.910435360005 2024-08-31,20:42:23.000,244,10980105,13925,0,1725136942,13005.2348862,42.12059561999922,53537.96633232 2024-08-31,20:42:24.000,244,10980089,14005,0,1725136943,13005.18773202999,42.15584127000329,53538.04319064 2024-08-31,20:42:25.000,244,10980073,13925,0,1725136944,13005.17425941,42.12764474999858,53538.08511336 2024-08-31,20:42:26.000,244,10980055,14165,0,1725136945,13005.18773202999,42.099448230001144,53538.09210048 2024-08-31,20:42:27.000,244,10980118,13965,0,1725136946,13005.201204649995,42.092399100001785,53538.12004896001 2024-08-31,20:42:28.000,244,10980090,13845,0,1725136947,13005.22814988999,42.11354648999986,53538.15498456 2024-08-31,20:42:29.000,244,10980066,14005,0,1725136948,13005.24835881999,42.092399100001785,53538.28075272 2024-08-31,20:42:30.000,244,10980061,14245,0,1725136949,13005.27530406,42.02895693000028,53538.30171408 2024-08-31,20:42:31.000,244,10980114,13965,0,1725136950,13005.26856774999,41.98666215000412,53538.30171408 2024-08-31,20:42:32.000,244,10980077,14205,0,1725136951,13005.241622509995,42.01485867000156,53538.38555952001 2024-08-31,20:42:33.000,244,10980062,14125,0,1725136952,13005.28877667999,41.98666215000412,53538.45543072001 2024-08-31,20:42:34.000,244,10980060,14085,0,1725136953,13005.27530406,41.95846562999941,53538.5183148 2024-08-31,20:42:35.000,244,10980092,14085,0,1725136954,13005.2348862,41.923219980002614,53538.532289040006 2024-08-31,20:42:36.000,244,10980066,13845,0,1725136955,13005.261831439995,41.94436737000069,53538.55325040001 2024-08-31,20:42:37.000,244,10980072,14005,0,1725136956,13005.261831439995,41.93731824000133,53538.57421176001 2024-08-31,20:42:38.000,244,10980093,14285,0,1725136957,13005.28877667999,41.93731824000133,53538.64408296001 2024-08-31,20:42:39.000,244,10980094,14125,0,1725136958,13005.322458229995,41.923219980002614,53538.71395416 2024-08-31,20:42:40.000,244,10980081,14125,0,1725136959,13005.29551299,41.88092519999918,53538.7279284 2024-08-31,20:42:41.000,244,10980068,14245,0,1725136960,13005.28877667999,41.8950234599979,53538.7279284 2024-08-31,20:42:42.000,244,10980074,14005,0,1725136961,13005.30898560999,41.93026911000197,53538.797799600005 2024-08-31,20:42:43.000,244,10980057,14325,0,1725136962,13005.28877667999,41.916170850003255,53538.818760960006 2024-08-31,20:42:44.000,244,10980062,13805,0,1725136963,13005.322458229995,41.909121720003895,53538.88863216001 2024-08-31,20:42:45.000,244,10980069,14285,0,1725136964,13005.29551299,41.902072590004536,53538.88164504 2024-08-31,20:42:46.000,244,10980105,14165,0,1725136965,13005.30898560999,41.8950234599979,53538.94452912 2024-08-31,20:42:47.000,244,10980069,13925,0,1725136966,13005.34940346999,41.88092519999918,53538.95850336001 2024-08-31,20:42:48.000,244,10980054,13965,0,1725136967,13005.383085019996,41.80338476999896,53538.95850336001 2024-08-31,20:42:49.000,244,10980084,14085,0,1725136968,13005.430239189991,41.77518825000152,53539.06331016 2024-08-31,20:42:50.000,244,10980107,14205,0,1725136969,13005.430239189991,41.74699173000408,53539.00042608 2024-08-31,20:42:51.000,244,10980103,14045,0,1725136970,13005.4369755,41.7610899900028,53539.02138744 2024-08-31,20:42:52.000,244,10980082,13845,0,1725136971,13005.490865979991,41.78223738000088,53539.10523288001 2024-08-31,20:42:53.000,244,10980120,13925,0,1725136972,13005.517811220001,41.77518825000152,53539.07728440001 2024-08-31,20:42:54.000,244,10980072,14005,0,1725136973,13005.524547529996,41.77518825000152,53539.12619424001 2024-08-31,20:42:55.000,244,10980076,13965,0,1725136974,13005.524547529996,41.739942600004724,53539.14016848 2024-08-31,20:42:56.000,244,10980064,13965,0,1725136975,13005.544756459996,41.739942600004724,53539.16811696 2024-08-31,20:42:57.000,244,10980081,14125,0,1725136976,13005.591910629992,41.71879520999937,53539.23798816 2024-08-31,20:42:58.000,244,10980074,13965,0,1725136977,13005.578438010001,41.71174608000001,53539.22401392001 2024-08-31,20:42:59.000,244,10980058,13925,0,1725136978,13005.538020150001,41.71879520999937,53539.251962400005 2024-08-31,20:43:00.000,244,10980109,13925,0,1725136979,13005.564965389996,41.690598690001934,53539.36375632001 2024-08-31,20:43:01.000,244,10980079,14245,0,1725136980,13005.504338599996,41.6624021700045,53539.27991088 2024-08-31,20:43:02.000,244,10980071,13925,0,1725136981,13005.45718443,41.69764782000129,53539.286898 2024-08-31,20:43:03.000,244,10980047,13925,0,1725136982,13005.38982132999,41.71174608000001,53539.27991088 2024-08-31,20:43:04.000,244,10980064,14245,0,1725136983,13005.33593085,41.69764782000129,53539.23798816 2024-08-31,20:43:05.000,244,10980078,14205,0,1725136984,13005.28877667999,41.72584433999873,53539.3567692 2024-08-31,20:43:06.000,244,10980079,13885,0,1725136985,13005.282040369995,41.76813912000216,53539.40567904 2024-08-31,20:43:07.000,244,10980123,14165,0,1725136986,13005.21467727,41.80338476999896,53539.38471768 2024-08-31,20:43:08.000,244,10980110,13925,0,1725136987,13005.17425941,41.84567955000239,53539.419653280005 2024-08-31,20:43:09.000,244,10980058,13885,0,1725136988,13005.11363262,41.84567955000239,53539.419653280005 2024-08-31,20:43:10.000,244,10980071,13805,0,1725136989,13005.07321476,41.88797432999854,53539.41266616001 2024-08-31,20:43:11.000,244,10980044,14085,0,1725136990,13005.019324279994,41.873876069999824,53539.38471768 2024-08-31,20:43:12.000,244,10980059,13965,0,1725136991,13004.938488559994,41.83158129000367,53539.39869192 2024-08-31,20:43:13.000,244,10980084,14285,0,1725136992,13004.898070699994,41.88092519999918,53539.44760176 2024-08-31,20:43:14.000,244,10980086,13885,0,1725136993,13004.830707599998,41.88092519999918,53539.47555024 2024-08-31,20:43:15.000,244,10980097,13925,0,1725136994,13004.770080809998,41.859777810001106,53539.468563120005 2024-08-31,20:43:16.000,244,10980065,14245,0,1725136995,13004.689245089998,41.88092519999918,53539.44760176 2024-08-31,20:43:17.000,244,10980049,14085,0,1725136996,13004.662299850002,41.88797432999854,53539.48253736001 2024-08-31,20:43:18.000,244,10980065,14165,0,1725136997,13004.608409369997,41.8950234599979,53539.44061464001 2024-08-31,20:43:19.000,244,10980065,14245,0,1725136998,13004.554518889992,41.909121720003895,53539.44760176 2024-08-31,20:43:20.000,244,10980094,13885,0,1725136999,13004.500628410002,41.916170850003255,53539.47555024 2024-08-31,20:43:21.000,244,10980073,13765,0,1725137000,13004.453474239992,41.88092519999918,53539.48253736001 2024-08-31,20:43:22.000,244,10980061,14005,0,1725137001,13004.372638519992,41.916170850003255,53539.45458888 2024-08-31,20:43:23.000,244,10980117,14045,0,1725137002,13004.318748040001,41.873876069999824,53539.44061464001 2024-08-31,20:43:24.000,244,10980040,13885,0,1725137003,13004.25812125,41.873876069999824,53539.51048584001 2024-08-31,20:43:25.000,244,10980109,14005,0,1725137004,13004.143603979996,41.88092519999918,53539.55939568001 2024-08-31,20:43:26.000,244,10980079,13885,0,1725137005,13004.05603195,41.83863042000303,53539.55939568001 2024-08-31,20:43:27.000,244,10980114,13885,0,1725137006,13004.002141469995,41.810433899998316,53539.54542144 2024-08-31,20:43:28.000,244,10980062,14125,0,1725137007,13003.961723609995,41.7963356399996,53539.53144720001 2024-08-31,20:43:29.000,244,10980077,14085,0,1725137008,13003.90783312999,41.78223738000088,53539.4965116 2024-08-31,20:43:30.000,244,10980117,14125,0,1725137009,13003.880887889994,41.76813912000216,53539.517472960004 2024-08-31,20:43:31.000,244,10980106,13965,0,1725137010,13003.83373372,41.7610899900028,53539.57336992 2024-08-31,20:43:32.000,244,10980079,13965,0,1725137011,13003.82699740999,41.71174608000001,53539.6013184 2024-08-31,20:43:33.000,244,10980080,14085,0,1725137012,13003.83373372,41.690598690001934,53539.60830552001 2024-08-31,20:43:34.000,244,10980082,14165,0,1725137013,13003.82699740999,41.683549560002575,53539.62227976 2024-08-31,20:43:35.000,244,10980066,14005,0,1725137014,13003.83373372,41.6483039099985,53539.6013184 2024-08-31,20:43:36.000,244,10980056,14205,0,1725137015,13003.80678847999,41.60600913000235,53539.6013184 2024-08-31,20:43:37.000,244,10980082,14125,0,1725137016,13003.779843239994,41.59896000000299,53539.636254000005 2024-08-31,20:43:38.000,244,10980079,14165,0,1725137017,13003.793315859999,41.57781261000491,53539.65721536001 2024-08-31,20:43:39.000,244,10980054,13845,0,1725137018,13003.76637061999,41.54256696000084,53539.685163840004 2024-08-31,20:43:40.000,244,10980112,13965,0,1725137019,13003.779843239994,41.53551783000148,53539.72708656001 2024-08-31,20:43:41.000,244,10980060,14085,0,1725137020,13003.712480139999,41.47912478999933,53539.72708656001 2024-08-31,20:43:42.000,244,10980072,13925,0,1725137021,13003.631644419998,41.49322304999805,53539.6711896 2024-08-31,20:43:43.000,244,10980064,13885,0,1725137022,13003.584490249988,41.47912478999933,53539.685163840004 2024-08-31,20:43:44.000,244,10980050,13645,0,1725137023,13003.510390839998,41.44387914000254,53539.74804792001 2024-08-31,20:43:45.000,244,10980044,14205,0,1725137024,13003.436291429993,41.415682619997824,53539.803944880005 2024-08-31,20:43:46.000,244,10980061,13925,0,1725137025,13003.375664639992,41.415682619997824,53539.86682896001 2024-08-31,20:43:47.000,244,10980038,13965,0,1725137026,13003.294828919992,41.42978088000382,53539.873816080006 2024-08-31,20:43:48.000,244,10980068,14085,0,1725137027,13003.220729510002,41.415682619997824,53539.82490624001 2024-08-31,20:43:49.000,244,10980060,13845,0,1725137028,13003.200520580001,41.42273175000446,53539.85984184 2024-08-31,20:43:50.000,244,10980127,14125,0,1725137029,13003.146630099996,41.415682619997824,53539.93670016 2024-08-31,20:43:51.000,244,10980075,14245,0,1725137030,13003.106212239996,41.39453522999975,53539.97862288 2024-08-31,20:43:52.000,244,10980043,13805,0,1725137031,13003.065794379996,41.38043697000103,53539.95766152 2024-08-31,20:43:53.000,244,10980086,14245,0,1725137032,13003.011903899991,41.39453522999975,53539.922725920005 2024-08-31,20:43:54.000,244,10980072,13885,0,1725137033,13003.005167589996,41.36633871000231,53539.95766152 2024-08-31,20:43:55.000,244,10980014,14005,0,1725137034,13002.944540799996,41.33109305999824,53540.01355848001 2024-08-31,20:43:56.000,244,10980103,13965,0,1725137035,13002.89065031999,41.3028965400008,53540.06945544 2024-08-31,20:43:57.000,244,10980094,13885,0,1725137036,13002.823287219995,41.281749150002724,53540.04849408 2024-08-31,20:43:58.000,244,10980071,14245,0,1725137037,13002.72897887999,41.274700020003365,53540.10439104 2024-08-31,20:43:59.000,244,10980028,13725,0,1725137038,13002.64814315999,41.274700020003365,53540.14631376 2024-08-31,20:44:00.000,244,10980077,14085,0,1725137039,13002.553834819999,41.288798280002084,53540.23015920001 2024-08-31,20:44:01.000,244,10980124,14005,0,1725137040,13002.466262789989,41.29584741000144,53540.258107680005 2024-08-31,20:44:02.000,244,10980104,14085,0,1725137041,13002.392163379998,41.218306980001216,53540.188236480004 2024-08-31,20:44:03.000,244,10980079,13725,0,1725137042,13002.311327659998,41.2042087200025,53540.23015920001 2024-08-31,20:44:04.000,244,10980086,14085,0,1725137043,13002.237228249993,41.16191393999907,53540.22317208 2024-08-31,20:44:05.000,244,10980096,14125,0,1725137044,13002.163128840002,41.13371742000163,53540.32797888001 2024-08-31,20:44:06.000,244,10980086,14205,0,1725137045,13002.109238359997,41.08437350999884,53540.28605616 2024-08-31,20:44:07.000,244,10980122,13725,0,1725137046,13002.055347879992,41.02093134000461,53540.258107680005 2024-08-31,20:44:08.000,244,10980076,13925,0,1725137047,13001.981248470001,41.01388220999797,53540.27906904001 2024-08-31,20:44:09.000,244,10980058,14205,0,1725137048,13001.927357989996,40.97863656000118,53540.30003040001 2024-08-31,20:44:10.000,244,10980072,14085,0,1725137049,13001.886940129996,40.98568569000054,53540.32099176001 2024-08-31,20:44:11.000,244,10980046,14125,0,1725137050,13001.859994890001,40.95044004000374,53540.334966 2024-08-31,20:44:12.000,244,10980064,14125,0,1725137051,13001.806104409996,40.95044004000374,53540.32797888001 2024-08-31,20:44:13.000,244,10980097,13885,0,1725137052,13001.71853238,40.93634177999775,53540.27906904001 2024-08-31,20:44:14.000,244,10980075,14085,0,1725137053,13001.684850829995,40.91519438999967,53540.2650948 2024-08-31,20:44:15.000,244,10980109,14045,0,1725137054,13001.604015109995,40.92929264999839,53540.31400464 2024-08-31,20:44:16.000,244,10980082,14085,0,1725137055,13001.563597249995,40.9574891700031,53540.41182432 2024-08-31,20:44:17.000,244,10980110,13885,0,1725137056,13001.50970676999,41.02093134000461,53540.36990160001 2024-08-31,20:44:18.000,244,10980059,14085,0,1725137057,13001.49623415,41.07027525000012,53540.376888720006 2024-08-31,20:44:19.000,244,10980089,13685,0,1725137058,13001.462552599995,41.12666829000227,53540.38387584 2024-08-31,20:44:20.000,244,10980052,14005,0,1725137059,13001.38845318999,41.11257003000355,53540.425798560005 2024-08-31,20:44:21.000,244,10980072,14045,0,1725137060,13001.401925809994,41.16191393999907,53540.45374704 2024-08-31,20:44:22.000,244,10980084,13885,0,1725137061,13001.34803532999,41.18306133000442,53540.36990160001 2024-08-31,20:44:23.000,244,10980108,14045,0,1725137062,13001.314353779999,41.232405239999935,53540.39086296 2024-08-31,20:44:24.000,244,10980080,14125,0,1725137063,13001.314353779999,41.218306980001216,53540.376888720006 2024-08-31,20:44:25.000,244,10980116,13885,0,1725137064,13001.321090089994,41.281749150002724,53540.45374704 2024-08-31,20:44:26.000,244,10980087,14285,0,1725137065,13001.307617469989,41.35224045000359,53540.4048372 2024-08-31,20:44:27.000,244,10980059,13885,0,1725137066,13001.314353779999,41.34519132000423,53540.36990160001 2024-08-31,20:44:28.000,244,10980056,14125,0,1725137067,13001.314353779999,41.39453522999975,53540.41182432 2024-08-31,20:44:29.000,244,10980124,14125,0,1725137068,13001.334562709999,41.44387914000254,53540.39785008001 2024-08-31,20:44:30.000,244,10980052,14005,0,1725137069,13001.381716879994,41.48617391999869,53540.49566976001 2024-08-31,20:44:31.000,244,10980112,14245,0,1725137070,13001.401925809994,41.500272180004686,53540.46073416 2024-08-31,20:44:32.000,244,10980111,14005,0,1725137071,13001.422134739994,41.54256696000084,53540.48868264001 2024-08-31,20:44:33.000,244,10980056,14245,0,1725137072,13001.462552599995,41.56371434999892,53540.44675992001 2024-08-31,20:44:34.000,244,10980097,14085,0,1725137073,13001.442343669994,41.58486174000427,53540.51663112001 2024-08-31,20:44:35.000,244,10980130,13885,0,1725137074,13001.482761529995,41.59191087000363,53540.51663112001 2024-08-31,20:44:36.000,244,10980138,14125,0,1725137075,13001.482761529995,41.60600913000235,53540.523618240004 2024-08-31,20:44:37.000,244,10980101,14405,0,1725137076,13001.48949783999,41.60600913000235,53540.56554096001 2024-08-31,20:44:38.000,244,10980051,14245,0,1725137077,13001.52991569999,41.5496160900002,53540.55855384 2024-08-31,20:44:39.000,244,10980096,13925,0,1725137078,13001.543388319995,41.59896000000299,53540.57252808 2024-08-31,20:44:40.000,244,10980084,14085,0,1725137079,13001.583806179995,41.58486174000427,53540.65637352001 2024-08-31,20:44:41.000,244,10980081,14125,0,1725137080,13001.583806179995,41.59191087000363,53540.67733488 2024-08-31,20:44:42.000,244,10980091,13925,0,1725137081,13001.5972788,41.627156520000426,53540.67733488 2024-08-31,20:44:43.000,244,10980100,13885,0,1725137082,13001.63769666,41.62010739000107,53540.67733488 2024-08-31,20:44:44.000,244,10980106,14085,0,1725137083,13001.69158713999,41.627156520000426,53540.67733488 2024-08-31,20:44:45.000,244,10980080,13965,0,1725137084,13001.75895024,41.60600913000235,53540.74720608 2024-08-31,20:44:46.000,244,10980125,13885,0,1725137085,13001.81957703,41.627156520000426,53540.69829624 2024-08-31,20:44:47.000,244,10980115,14125,0,1725137086,13001.866731199996,41.690598690001934,53540.761180320005 2024-08-31,20:44:48.000,244,10980059,13925,0,1725137087,13001.940830610001,41.6624021700045,53540.78214168001 2024-08-31,20:44:49.000,244,10980080,14045,0,1725137088,13002.041875260002,41.6483039099985,53540.82406440001 2024-08-31,20:44:50.000,244,10980070,13725,0,1725137089,13002.075556809992,41.6624021700045,53540.84502576 2024-08-31,20:44:51.000,244,10980128,14005,0,1725137090,13002.183337770002,41.71174608000001,53540.90092272001 2024-08-31,20:44:52.000,244,10980084,13805,0,1725137091,13002.257437179993,41.70469695000065,53540.86598712 2024-08-31,20:44:53.000,244,10980103,14045,0,1725137092,13002.304591349988,41.690598690001934,53540.87297424001 2024-08-31,20:44:54.000,244,10980097,13765,0,1725137093,13002.365218139988,41.71174608000001,53540.879961360006 2024-08-31,20:44:55.000,244,10980101,13965,0,1725137094,13002.412372309998,41.75404086000344,53540.95681968 2024-08-31,20:44:56.000,244,10980115,14245,0,1725137095,13002.452790169998,41.78928651000024,53540.90092272001 2024-08-31,20:44:57.000,244,10980069,14245,0,1725137096,13002.540362199994,41.866826940000465,53540.92188408001 2024-08-31,20:44:58.000,244,10980064,14165,0,1725137097,13002.574043749999,41.923219980002614,53541.00572952 2024-08-31,20:44:59.000,244,10980076,13885,0,1725137098,13002.65487947,42.036006059999636,53540.99874240001 2024-08-31,20:45:00.000,244,10980137,14045,0,1725137099,13002.702033639995,42.099448230001144,53540.99874240001 2024-08-31,20:45:01.000,244,10980075,14125,0,1725137100,13002.85023245999,42.19108692000009,53541.11752344001 2024-08-31,20:45:02.000,244,10980115,14045,0,1725137101,13002.904122939995,42.268627350000315,53541.08957496001 2024-08-31,20:45:03.000,244,10980108,14205,0,1725137102,13002.89738663,42.310922130003746,53541.11053632 2024-08-31,20:45:04.000,244,10980051,13925,0,1725137103,13002.93780449,42.42370821000077,53541.16643328001 2024-08-31,20:45:05.000,244,10980090,14165,0,1725137104,13002.99843128,42.444855599998846,53541.194381760004 2024-08-31,20:45:06.000,244,10980079,13845,0,1725137105,13003.01864021,42.543543420004426,53541.27124008 2024-08-31,20:45:07.000,244,10980099,14285,0,1725137106,13003.086003309996,42.62108385000465,53541.264252960005 2024-08-31,20:45:08.000,244,10980036,14045,0,1725137107,13003.092739619991,42.69862428000488,53541.30617568001 2024-08-31,20:45:09.000,244,10980046,14285,0,1725137108,13003.173575339992,42.75501731999975,53541.37604688001 2024-08-31,20:45:10.000,244,10980094,14165,0,1725137109,13003.180311650001,42.83960687999934,53541.36905976 2024-08-31,20:45:11.000,244,10980084,14205,0,1725137110,13003.234202129992,42.92419643999892,53541.49482792001 2024-08-31,20:45:12.000,244,10980051,13805,0,1725137111,13003.288092609997,43.02993339000386,53541.53675064 2024-08-31,20:45:13.000,244,10980043,13885,0,1725137112,13003.335246779992,43.12157208000281,53541.6275832 2024-08-31,20:45:14.000,244,10980055,14005,0,1725137113,13003.409346189997,43.20616164000239,53541.66950592001 2024-08-31,20:45:15.000,244,10980039,13885,0,1725137114,13003.463236670003,43.26255468000454,53541.72540288 2024-08-31,20:45:16.000,244,10980083,14045,0,1725137115,13003.510390839998,43.34009511000477,53541.76033848001 2024-08-31,20:45:17.000,244,10980072,14085,0,1725137116,13003.550808699998,43.38238989000092,53541.82322256 2024-08-31,20:45:18.000,244,10980093,14085,0,1725137117,13003.645117039989,43.45288119000179,53541.83020968001 2024-08-31,20:45:19.000,244,10980061,13845,0,1725137118,13003.719216449994,43.52337249000266,53541.935016480005 2024-08-31,20:45:20.000,244,10980089,14085,0,1725137119,13003.793315859999,43.551569010000094,53541.99091344 2024-08-31,20:45:21.000,244,10980057,14045,0,1725137120,13003.840470029994,43.579765530004806,53542.00488768001 2024-08-31,20:45:22.000,244,10980067,14365,0,1725137121,13003.901096819995,43.64320769999904,53542.08873312 2024-08-31,20:45:23.000,244,10980092,14405,0,1725137122,13004.002141469995,43.6502568299984,53542.12366872001 2024-08-31,20:45:24.000,244,10980086,13965,0,1725137123,13004.062768259995,43.70664987000055,53542.15860432 2024-08-31,20:45:25.000,244,10980062,13925,0,1725137124,13004.15034028999,43.74189552000462,53542.26341112001 2024-08-31,20:45:26.000,244,10980083,14325,0,1725137125,13004.23791232,43.75599378000334,53542.26341112001 2024-08-31,20:45:27.000,244,10980057,13885,0,1725137126,13004.285066489996,43.79828855999949,53542.34026944001 2024-08-31,20:45:28.000,244,10980103,14085,0,1725137127,13004.318748040001,43.819435950004845,53542.45905048001 2024-08-31,20:45:29.000,244,10980042,14165,0,1725137128,13004.359165900001,43.896976379997795,53542.56385728 2024-08-31,20:45:30.000,244,10980079,14245,0,1725137129,13004.352429589992,43.939271160001226,53542.556870160006 2024-08-31,20:45:31.000,244,10980097,13965,0,1725137130,13004.372638519992,43.96746767999866,53542.61975424 2024-08-31,20:45:32.000,244,10980089,14005,0,1725137131,13004.426528999997,44.05910637000488,53542.62674136001 2024-08-31,20:45:33.000,244,10980080,13765,0,1725137132,13004.440001620002,44.10140115000104,53542.68962544 2024-08-31,20:45:34.000,244,10980106,14005,0,1725137133,13004.534309959992,44.185990710000624,53542.75949664 2024-08-31,20:45:35.000,244,10980085,14165,0,1725137134,13004.541046270002,44.19303983999998,53542.73853528 2024-08-31,20:45:36.000,244,10980106,14085,0,1725137135,13004.628618299997,44.24943288000213,53542.73853528 2024-08-31,20:45:37.000,244,10980082,14165,0,1725137136,13004.675772469993,44.25648201000149,53542.836354959996 2024-08-31,20:45:38.000,244,10980042,13925,0,1725137137,13004.756608189993,44.26353114000085,53542.892251920006 2024-08-31,20:45:39.000,244,10980055,13925,0,1725137138,13004.783553429988,44.221236360004696,53542.9202004 2024-08-31,20:45:40.000,244,10980063,13885,0,1725137139,13004.884598079989,44.20008896999934,53543.06692992 2024-08-31,20:45:41.000,244,10980080,14165,0,1725137140,13004.958697489994,44.15779419000319,53543.19968520001 2024-08-31,20:45:42.000,244,10980056,13965,0,1725137141,13004.992379039999,44.15779419000319,53543.22064656001 2024-08-31,20:45:43.000,244,10980098,14245,0,1725137142,13005.08668737999,44.122548539999116,53543.276543520005 2024-08-31,20:45:44.000,244,10980108,14365,0,1725137143,13005.07321476,44.14369593000447,53543.33244048 2024-08-31,20:45:45.000,244,10980054,14085,0,1725137144,13005.15405048,44.10140115000104,53543.41628592001 2024-08-31,20:45:46.000,244,10980122,13965,0,1725137145,13005.201204649995,44.08730289000232,53543.48615712001 2024-08-31,20:45:47.000,244,10980095,13805,0,1725137146,13005.25509513,44.08025376000296,53543.52807984 2024-08-31,20:45:48.000,244,10980080,14005,0,1725137147,13005.302249299995,44.09435202000168,53543.53506696001 2024-08-31,20:45:49.000,244,10980069,14005,0,1725137148,13005.383085019996,44.05205723999825,53543.65384800001 2024-08-31,20:45:50.000,244,10980080,14085,0,1725137149,13005.450448119991,44.05205723999825,53543.63987376 2024-08-31,20:45:51.000,244,10980079,13925,0,1725137150,13005.517811220001,44.06615550000424,53543.70275784001 2024-08-31,20:45:52.000,244,10980082,14245,0,1725137151,13005.538020150001,44.08730289000232,53543.779616160005 2024-08-31,20:45:53.000,244,10980107,14125,0,1725137152,13005.618855870001,44.0732046300036,53543.83551312 2024-08-31,20:45:54.000,244,10980083,14365,0,1725137153,13005.659273730002,44.08025376000296,53543.8634616 2024-08-31,20:45:55.000,244,10980086,14045,0,1725137154,13005.692955279992,44.05205723999825,53543.95429416 2024-08-31,20:45:56.000,244,10980036,14165,0,1725137155,13005.733373139992,44.04500810999889,53543.996216880005 2024-08-31,20:45:57.000,244,10980083,13845,0,1725137156,13005.767054689997,44.04500810999889,53544.05910096001 2024-08-31,20:45:58.000,244,10980075,13885,0,1725137157,13005.841154100002,44.11549940999976,53544.03813960001 2024-08-31,20:45:59.000,244,10980077,14245,0,1725137158,13005.861363030002,44.129597669998475,53544.12198504 2024-08-31,20:46:00.000,244,10980050,13845,0,1725137159,13005.908517199998,44.122548539999116,53544.21980472 2024-08-31,20:46:01.000,244,10980076,14325,0,1725137160,13005.989352919998,44.16484332000255,53544.28967592 2024-08-31,20:46:02.000,244,10980061,14085,0,1725137161,13006.023034469988,44.129597669998475,53544.3176244 2024-08-31,20:46:03.000,244,10980090,13925,0,1725137162,13006.056716019993,44.129597669998475,53544.33858576 2024-08-31,20:46:04.000,244,10980091,14245,0,1725137163,13006.070188639998,44.11549940999976,53544.39448272001 2024-08-31,20:46:05.000,244,10980077,14085,0,1725137164,13006.144288049989,44.08025376000296,53544.43640544 2024-08-31,20:46:06.000,244,10980089,14085,0,1725137165,13006.157760669994,44.08730289000232,53544.53422512 2024-08-31,20:46:07.000,244,10980049,14005,0,1725137166,13006.211651149999,44.10140115000104,53544.569160720006 2024-08-31,20:46:08.000,244,10980068,14125,0,1725137167,13006.20491483999,44.05205723999825,53544.58313496 2024-08-31,20:46:09.000,244,10980060,14005,0,1725137168,13006.211651149999,44.05205723999825,53544.618070560005 2024-08-31,20:46:10.000,244,10980079,14005,0,1725137169,13006.22512376999,44.05910637000488,53544.68794176001 2024-08-31,20:46:11.000,244,10980121,13765,0,1725137170,13006.258805319994,44.08025376000296,53544.65300616 2024-08-31,20:46:12.000,244,10980076,13965,0,1725137171,13006.29248687,44.06615550000424,53544.65999328001 2024-08-31,20:46:13.000,244,10980120,14125,0,1725137172,13006.41374045,44.08025376000296,53544.67396752 2024-08-31,20:46:14.000,244,10980049,13925,0,1725137173,13006.481103549995,44.11549940999976,53544.72986448001 2024-08-31,20:46:15.000,244,10980089,14045,0,1725137174,13006.52825771999,44.1084502800004,53544.7717872 2024-08-31,20:46:16.000,244,10980089,14245,0,1725137175,13006.602357129996,44.11549940999976,53544.85563264001 2024-08-31,20:46:17.000,244,10980092,13645,0,1725137176,13006.61582975,44.14369593000447,53544.904542480006 2024-08-31,20:46:18.000,244,10980057,14045,0,1725137177,13006.67645654,44.136646799997834,53544.848645519996 2024-08-31,20:46:19.000,244,10980099,13805,0,1725137178,13006.67645654,44.14369593000447,53544.93947808 2024-08-31,20:46:20.000,244,10980097,13885,0,1725137179,13006.683192849996,44.136646799997834,53544.97441368001 2024-08-31,20:46:21.000,244,10980050,14165,0,1725137180,13006.730347019991,44.171892450001906,53544.96043944 2024-08-31,20:46:22.000,244,10980049,14085,0,1725137181,13006.757292260001,44.171892450001906,53544.96742656 2024-08-31,20:46:23.000,244,10980108,14045,0,1725137182,13006.757292260001,44.19303983999998,53544.99537504001 2024-08-31,20:46:24.000,244,10980084,13925,0,1725137183,13006.777501190001,44.171892450001906,53544.9814008 2024-08-31,20:46:25.000,244,10980069,14085,0,1725137184,13006.831391669992,44.185990710000624,53544.99537504001 2024-08-31,20:46:26.000,244,10980079,13845,0,1725137185,13006.905491079997,44.178941580001265,53545.04428488001 2024-08-31,20:46:27.000,244,10980084,13885,0,1725137186,13006.966117869997,44.185990710000624,53545.13511744 2024-08-31,20:46:28.000,244,10980062,13685,0,1725137187,13007.060426210002,44.178941580001265,53545.121143200005 2024-08-31,20:46:29.000,244,10980112,14125,0,1725137188,13007.181679789988,44.178941580001265,53545.100181840004 2024-08-31,20:46:30.000,244,10980051,14125,0,1725137189,13007.302933369989,44.1084502800004,53545.16306592001 2024-08-31,20:46:31.000,244,10980068,13925,0,1725137190,13007.437659569994,44.08730289000232,53545.20498864 2024-08-31,20:46:32.000,244,10980074,14165,0,1725137191,13007.57238577,44.06615550000424,53545.24691136 2024-08-31,20:46:33.000,244,10980158,13885,0,1725137192,13007.720584589995,44.05205723999825,53545.27485984 2024-08-31,20:46:34.000,244,10980077,14285,0,1725137193,13007.82836554999,44.009762460002094,53545.34473104 2024-08-31,20:46:35.000,244,10980055,14085,0,1725137194,13007.922673889996,43.953369419999945,53545.35870528001 2024-08-31,20:46:36.000,244,10980070,13885,0,1725137195,13008.010245919992,43.93222203000187,53545.40062800001 2024-08-31,20:46:37.000,244,10980060,14125,0,1725137196,13008.064136399997,43.87582898999972,53545.42158936 2024-08-31,20:46:38.000,244,10980059,13765,0,1725137197,13008.104554259997,43.861730730001,53545.48447344 2024-08-31,20:46:39.000,244,10980101,14205,0,1725137198,13008.144972119997,43.85468160000164,53545.51940904 2024-08-31,20:46:40.000,244,10980068,13765,0,1725137199,13008.178653670002,43.79123943000013,53545.554344640004 2024-08-31,20:46:41.000,244,10980073,13925,0,1725137200,13008.219071530002,43.74894465000398,53545.603254480004 2024-08-31,20:46:42.000,244,10980037,14165,0,1725137201,13008.266225699997,43.69960074000119,53545.61722872001 2024-08-31,20:46:43.000,244,10980103,14285,0,1725137202,13008.313379869993,43.68550248000247,53545.64517720001 2024-08-31,20:46:44.000,244,10980097,13885,0,1725137203,13008.313379869993,43.65730595999776,53545.63120296 2024-08-31,20:46:45.000,244,10980050,13965,0,1725137204,13008.407688209998,43.64320769999904,53545.64517720001 2024-08-31,20:46:46.000,244,10980076,14405,0,1725137205,13008.448106069998,43.62910944000032,53545.71504840001 2024-08-31,20:46:47.000,244,10980055,14045,0,1725137206,13008.522205479989,43.62206031000096,53545.71504840001 2024-08-31,20:46:48.000,244,10980075,13725,0,1725137207,13008.569359649999,43.6150111800016,53545.722035520004 2024-08-31,20:46:49.000,244,10980118,14005,0,1725137208,13008.670404299999,43.551569010000094,53545.78491960001 2024-08-31,20:46:50.000,244,10980067,13845,0,1725137209,13008.72429477999,43.537470750001376,53545.82684232 2024-08-31,20:46:51.000,244,10980044,13845,0,1725137210,13008.84554835999,43.46697945000051,53545.84780368 2024-08-31,20:46:52.000,244,10980045,14045,0,1725137211,13008.939856699995,43.45993032000115,53545.94562336 2024-08-31,20:46:53.000,244,10980084,14085,0,1725137212,13009.01395611,43.43173380000371,53545.98055896001 2024-08-31,20:46:54.000,244,10980046,13805,0,1725137213,13009.088055519991,43.403537279999,53546.00152032001 2024-08-31,20:46:55.000,244,10980068,13925,0,1725137214,13009.155418620001,43.354193370003486,53546.0644044 2024-08-31,20:46:56.000,244,10980064,13725,0,1725137215,13009.236254340001,43.33304597999813,53546.057417280004 2024-08-31,20:46:57.000,244,10980035,13765,0,1725137216,13009.303617439997,43.33304597999813,53546.11331424 2024-08-31,20:46:58.000,244,10980094,14005,0,1725137217,13009.357507920002,43.32599684999877,53546.176198320005 2024-08-31,20:46:59.000,244,10980082,14085,0,1725137218,13009.431607329992,43.304849460000696,53546.21113392 2024-08-31,20:47:00.000,244,10980066,13965,0,1725137219,13009.498970430002,43.32599684999877,53546.25305664 2024-08-31,20:47:01.000,244,10980076,13845,0,1725137220,13009.525915669998,43.28370207000262,53546.23908240001 2024-08-31,20:47:02.000,244,10980050,13885,0,1725137221,13009.573069839993,43.304849460000696,53546.33690208001 2024-08-31,20:47:03.000,244,10980074,14165,0,1725137222,13009.613487699993,43.29780033000134,53546.37183768 2024-08-31,20:47:04.000,244,10980121,13725,0,1725137223,13009.633696629993,43.29780033000134,53546.39978616 2024-08-31,20:47:05.000,244,10980090,13845,0,1725137224,13009.687587109998,43.29075120000198,53546.441708880004 2024-08-31,20:47:06.000,244,10980095,13885,0,1725137225,13009.754950209994,43.304849460000696,53546.43472176001 2024-08-31,20:47:07.000,244,10980118,13925,0,1725137226,13009.795368069994,43.29075120000198,53546.43472176001 2024-08-31,20:47:08.000,244,10980064,14005,0,1725137227,13009.829049619999,43.304849460000696,53546.47664448 2024-08-31,20:47:09.000,244,10980089,13965,0,1725137228,13009.896412719994,43.311898590000055,53546.45568312001 2024-08-31,20:47:10.000,244,10980075,14245,0,1725137229,13009.896412719994,43.311898590000055,53546.5185672 2024-08-31,20:47:11.000,244,10980022,14245,0,1725137230,13009.90988534,43.34009511000477,53546.5185672 2024-08-31,20:47:12.000,244,10980035,14285,0,1725137231,13009.977248439995,43.34714424000413,53546.679270960005 2024-08-31,20:47:13.000,244,10980138,14005,0,1725137232,13010.00419367999,43.34009511000477,53546.71420656 2024-08-31,20:47:14.000,244,10980053,13885,0,1725137233,13010.01092999,43.354193370003486,53546.777090640004 2024-08-31,20:47:15.000,244,10980047,14045,0,1725137234,13010.02440260999,43.368291630002204,53546.7631164 2024-08-31,20:47:16.000,244,10980070,14245,0,1725137235,13010.04461153999,43.44583206000243,53546.81202624 2024-08-31,20:47:17.000,244,10980082,13845,0,1725137236,13010.07155678,43.43878293000307,53546.86792320001 2024-08-31,20:47:18.000,244,10980062,13765,0,1725137237,13010.11197464,43.46697945000051,53546.965742880006 2024-08-31,20:47:19.000,244,10980094,13885,0,1725137238,13010.159128809995,43.488126839998586,53546.93779440001 2024-08-31,20:47:20.000,244,10980085,14085,0,1725137239,13010.25343715,43.530421620002016,53547.014652720005 2024-08-31,20:47:21.000,244,10980100,13685,0,1725137240,13010.33427287,43.57271639999817,53547.063562560004 2024-08-31,20:47:22.000,244,10980069,14245,0,1725137241,13010.482471689997,43.593863790003525,53547.10548528001 2024-08-31,20:47:23.000,244,10980097,13845,0,1725137242,13010.603725269997,43.60796205000224,53547.084523920006 2024-08-31,20:47:24.000,244,10980077,13965,0,1725137243,13010.745187779998,43.65730595999776,53547.133433760006 2024-08-31,20:47:25.000,244,10980111,14005,0,1725137244,13010.873177669993,43.6502568299984,53547.16836936 2024-08-31,20:47:26.000,244,10980093,13845,0,1725137245,13011.04158541999,43.720748129999265,53547.252214800006 2024-08-31,20:47:27.000,244,10980096,14125,0,1725137246,13011.18978424,43.73484638999798,53547.26618904 2024-08-31,20:47:28.000,244,10980122,14005,0,1725137247,13011.31103782,43.763042910002696,53547.30811176 2024-08-31,20:47:29.000,244,10980095,13925,0,1725137248,13011.48618187999,43.763042910002696,53547.36400872 2024-08-31,20:47:30.000,244,10980073,14165,0,1725137249,13011.580490219996,43.83353421000356,53547.419905680006 2024-08-31,20:47:31.000,244,10980104,14085,0,1725137250,13011.688271179992,43.81238681999821,53547.39195720001 2024-08-31,20:47:32.000,244,10980099,14045,0,1725137251,13011.816261070002,43.826485080004204,53547.517725360005 2024-08-31,20:47:33.000,244,10980121,14085,0,1725137252,13011.890360479993,43.85468160000164,53547.53868672001 2024-08-31,20:47:34.000,244,10980008,14005,0,1725137253,13012.018350369988,43.896976379997795,53547.566635200004 2024-08-31,20:47:35.000,244,10980053,13925,0,1725137254,13012.126131329998,43.91107464000379,53547.62951928001 2024-08-31,20:47:36.000,244,10980063,13885,0,1725137255,13012.173285499994,43.93222203000187,53547.70637760001 2024-08-31,20:47:37.000,244,10980107,14245,0,1725137256,13012.314748009994,43.91812377000315,53547.783235920004 2024-08-31,20:47:38.000,244,10980068,14165,0,1725137257,13012.42926528,43.960418549999304,53547.82515864001 2024-08-31,20:47:39.000,244,10980062,14085,0,1725137258,13012.48989207,43.92517290000251,53547.853107120005 2024-08-31,20:47:40.000,244,10980051,14205,0,1725137259,13012.597673029995,43.93222203000187,53547.902016960004 2024-08-31,20:47:41.000,244,10980000,14165,0,1725137260,13012.745871849991,43.939271160001226,53547.9858624 2024-08-31,20:47:42.000,244,10980061,13965,0,1725137261,13012.799762329996,43.896976379997795,53548.01381088001 2024-08-31,20:47:43.000,244,10980091,14245,0,1725137262,13012.880598049996,43.939271160001226,53548.04874648 2024-08-31,20:47:44.000,244,10980068,13925,0,1725137263,13012.974906390002,43.939271160001226,53548.11163056001 2024-08-31,20:47:45.000,244,10980025,14125,0,1725137264,13013.096159970002,43.96746767999866,53548.1256048 2024-08-31,20:47:46.000,244,10980057,14165,0,1725137265,13013.123105209997,44.03795897999953,53548.22342448 2024-08-31,20:47:47.000,244,10980022,14045,0,1725137266,13013.251095099993,44.03795897999953,53548.307269920006 2024-08-31,20:47:48.000,244,10980076,13885,0,1725137267,13013.338667129989,44.04500810999889,53548.356179760005 2024-08-31,20:47:49.000,244,10980061,13405,0,1725137268,13013.439711779989,44.03090985000017,53548.39810248001 2024-08-31,20:47:50.000,244,10980021,14205,0,1725137269,13013.493602259994,44.05205723999825,53548.46098656 2024-08-31,20:47:51.000,244,10980027,13845,0,1725137270,13013.513811189994,44.02386072000081,53548.50290928 2024-08-31,20:47:52.000,244,10980030,13885,0,1725137271,13013.56096535999,44.05205723999825,53548.572780480004 2024-08-31,20:47:53.000,244,10980065,14005,0,1725137272,13013.58117428999,44.04500810999889,53548.60072896 2024-08-31,20:47:54.000,244,10980063,13965,0,1725137273,13013.62159214999,44.05205723999825,53548.63566456001 2024-08-31,20:47:55.000,244,10980055,13885,0,1725137274,13013.64180107999,44.03090985000017,53548.61470320001 2024-08-31,20:47:56.000,244,10980102,13925,0,1725137275,13013.70916418,44.002713330002734,53548.67758728 2024-08-31,20:47:57.000,244,10980097,13885,0,1725137276,13013.776527279995,44.02386072000081,53548.691561520005 2024-08-31,20:47:58.000,244,10980072,13925,0,1725137277,13013.857362999996,43.995664200003375,53548.71951 2024-08-31,20:47:59.000,244,10980053,14125,0,1725137278,13013.917989789996,44.002713330002734,53548.76841984 2024-08-31,20:48:00.000,244,10980048,14285,0,1725137279,13014.019034439996,43.960418549999304,53548.85226528001 2024-08-31,20:48:01.000,244,10980032,14125,0,1725137280,13014.093133850001,43.92517290000251,53548.894188 2024-08-31,20:48:02.000,244,10980021,13685,0,1725137281,13014.160496949997,43.889927249998436,53548.92213648001 2024-08-31,20:48:03.000,244,10980090,14245,0,1725137282,13014.248068979992,43.91107464000379,53549.04091752 2024-08-31,20:48:04.000,244,10980086,13805,0,1725137283,13014.268277909992,43.88287811999908,53549.0339304 2024-08-31,20:48:05.000,244,10980083,13725,0,1725137284,13014.342377319997,43.960418549999304,53549.04790464001 2024-08-31,20:48:06.000,244,10980058,13965,0,1725137285,13014.335641010002,43.96746767999866,53549.05489176 2024-08-31,20:48:07.000,244,10980048,13925,0,1725137286,13014.416476730003,43.96746767999866,53549.13175008 2024-08-31,20:48:08.000,244,10980086,13565,0,1725137287,13014.429949349993,44.009762460002094,53549.16668568001 2024-08-31,20:48:09.000,244,10979983,13925,0,1725137288,13014.456894589988,44.05205723999825,53549.22258264 2024-08-31,20:48:10.000,244,10980041,13645,0,1725137289,13014.510785069993,44.03795897999953,53549.27149248 2024-08-31,20:48:11.000,244,10980039,13885,0,1725137290,13014.530993999993,44.04500810999889,53549.34136368 2024-08-31,20:48:12.000,244,10980004,13805,0,1725137291,13014.551202929993,44.08730289000232,53549.35533792001 2024-08-31,20:48:13.000,244,10980069,14005,0,1725137292,13014.605093409999,44.0732046300036,53549.313415200006 2024-08-31,20:48:14.000,244,10980030,13725,0,1725137293,13014.658983889989,44.11549940999976,53549.35533792001 2024-08-31,20:48:15.000,244,10980030,13925,0,1725137294,13014.692665439994,44.09435202000168,53549.418222 2024-08-31,20:48:16.000,244,10980020,13925,0,1725137295,13014.733083299994,44.14369593000447,53549.39726064 2024-08-31,20:48:17.000,244,10980060,14125,0,1725137296,13014.76676485,44.171892450001906,53549.418222 2024-08-31,20:48:18.000,244,10980066,13925,0,1725137297,13014.80718271,44.171892450001906,53549.49508032 2024-08-31,20:48:19.000,244,10980011,14045,0,1725137298,13014.82065532999,44.235334620003414,53549.55097728001 2024-08-31,20:48:20.000,244,10980114,13805,0,1725137299,13014.80718271,44.221236360004696,53549.57193864001 2024-08-31,20:48:21.000,244,10980056,14045,0,1725137300,13014.88128211999,44.24238375000277,53549.627835600004 2024-08-31,20:48:22.000,244,10980102,13725,0,1725137301,13014.90149104999,44.25648201000149,53549.648796960006 2024-08-31,20:48:23.000,244,10980091,14005,0,1725137302,13014.90822736,44.27762939999957,53549.73962952001 2024-08-31,20:48:24.000,244,10980038,14085,0,1725137303,13014.914963669995,44.298776789997646,53549.70469392 2024-08-31,20:48:25.000,244,10980072,13885,0,1725137304,13014.90822736,44.319924180003,53549.71866816001 2024-08-31,20:48:26.000,244,10980077,13845,0,1725137305,13014.90822736,44.33402244000172,53549.767578000006 2024-08-31,20:48:27.000,244,10980052,14005,0,1725137306,13014.894754739995,44.32697331000236,53549.78853936001 2024-08-31,20:48:28.000,244,10980053,13965,0,1725137307,13014.935172599995,44.33402244000172,53549.80950072001 2024-08-31,20:48:29.000,244,10980032,13965,0,1725137308,13014.92169997999,44.319924180003,53549.8025136 2024-08-31,20:48:30.000,244,10980059,13885,0,1725137309,13014.8678095,44.34107157000108,53549.816487840006 2024-08-31,20:48:31.000,244,10980043,13805,0,1725137310,13014.874545809995,44.34107157000108,53549.84443632 2024-08-31,20:48:32.000,244,10980061,13725,0,1725137311,13014.86107318999,44.355169829999795,53549.865397680005 2024-08-31,20:48:33.000,244,10980110,13885,0,1725137312,13014.84760057,44.355169829999795,53549.87937192 2024-08-31,20:48:34.000,244,10980017,13965,0,1725137313,13014.88801843,44.404513740002585,53549.85142344 2024-08-31,20:48:35.000,244,10980078,13965,0,1725137314,13014.82739164,44.4186120000013,53549.85142344 2024-08-31,20:48:36.000,244,10980035,14085,0,1725137315,13014.813919019995,44.43271026000002,53549.816487840006 2024-08-31,20:48:37.000,244,10980042,13845,0,1725137316,13014.82739164,44.43975938999938,53549.85142344 2024-08-31,20:48:38.000,244,10980068,14045,0,1725137317,13014.78697378,44.4538576499981,53549.85841056001 2024-08-31,20:48:39.000,244,10980033,14245,0,1725137318,13014.78023746999,44.48205417000281,53549.8025136 2024-08-31,20:48:40.000,244,10980048,13965,0,1725137319,13014.76002853999,44.48910330000217,53549.78155224 2024-08-31,20:48:41.000,244,10980062,13925,0,1725137320,13014.78697378,44.54549634000432,53549.8723848 2024-08-31,20:48:42.000,244,10980023,13805,0,1725137321,13014.773501159994,44.5666437300024,53549.73962952001 2024-08-31,20:48:43.000,244,10980051,13485,0,1725137322,13014.76002853999,44.54549634000432,53549.816487840006 2024-08-31,20:48:44.000,244,10980031,14125,0,1725137323,13014.746555919999,44.580741990001115,53549.77456512 2024-08-31,20:48:45.000,244,10980055,13805,0,1725137324,13014.71961067999,44.60893850999855,53549.8025136 2024-08-31,20:48:46.000,244,10980069,14045,0,1725137325,13014.692665439994,44.60188937999919,53549.8723848 2024-08-31,20:48:47.000,244,10980099,13805,0,1725137326,13014.672456509994,44.60893850999855,53549.84443632 2024-08-31,20:48:48.000,244,10980083,14005,0,1725137327,13014.638774959989,44.5666437300024,53549.865397680005 2024-08-31,20:48:49.000,244,10980042,14005,0,1725137328,13014.638774959989,44.5666437300024,53549.84443632 2024-08-31,20:48:50.000,244,10980054,13965,0,1725137329,13014.611829719994,44.5666437300024,53549.90033328 2024-08-31,20:48:51.000,244,10980066,13965,0,1725137330,13014.564675549998,44.538447209997685,53549.84443632 2024-08-31,20:48:52.000,244,10980048,13965,0,1725137331,13014.557939239989,44.55254547000368,53549.85142344 2024-08-31,20:48:53.000,244,10980079,13885,0,1725137332,13014.591620789994,44.531398079998326,53549.90033328 2024-08-31,20:48:54.000,244,10980016,14045,0,1725137333,13014.564675549998,44.51025069000025,53549.83744920001 2024-08-31,20:48:55.000,244,10980085,13965,0,1725137334,13014.510785069993,44.46795591000409,53549.82347496 2024-08-31,20:48:56.000,244,10980019,13725,0,1725137335,13014.470367209993,44.48205417000281,53549.78155224 2024-08-31,20:48:57.000,244,10980106,13885,0,1725137336,13014.456894589988,44.49615243000153,53549.82347496 2024-08-31,20:48:58.000,244,10980066,13965,0,1725137337,13014.463630899998,44.46795591000409,53549.78853936001 2024-08-31,20:48:59.000,244,10980022,13805,0,1725137338,13014.416476730003,44.460906780004734,53549.816487840006 2024-08-31,20:49:00.000,244,10980051,13685,0,1725137339,13014.450158279993,44.42566113000066,53549.80950072001 2024-08-31,20:49:01.000,244,10980060,14005,0,1725137340,13014.517521379988,44.43271026000002,53549.77456512 2024-08-31,20:49:02.000,244,10980075,14085,0,1725137341,13014.524257689998,44.43271026000002,53549.71168104 2024-08-31,20:49:03.000,244,10980074,13845,0,1725137342,13014.611829719994,44.404513740002585,53549.69071968001 2024-08-31,20:49:04.000,244,10980065,13925,0,1725137343,13014.618566029989,44.37631721999787,53549.6627712 2024-08-31,20:49:05.000,244,10980021,14165,0,1725137344,13014.67919281999,44.362218959999154,53549.66975832001 2024-08-31,20:49:06.000,244,10980008,13765,0,1725137345,13014.71961067999,44.32697331000236,53549.56495152 2024-08-31,20:49:07.000,244,10980063,13925,0,1725137346,13014.82739164,44.34107157000108,53549.648796960006 2024-08-31,20:49:08.000,244,10980090,14085,0,1725137347,13014.94190890999,44.30582592000428,53549.648796960006 2024-08-31,20:49:09.000,244,10980056,13965,0,1725137348,13015.016008319995,44.298776789997646,53549.57193864001 2024-08-31,20:49:10.000,244,10980044,13845,0,1725137349,13015.13052559,44.298776789997646,53549.55097728001 2024-08-31,20:49:11.000,244,10980120,13845,0,1725137350,13015.204624999991,44.27762939999957,53549.578925760004 2024-08-31,20:49:12.000,244,10980030,14085,0,1725137351,13015.319142269997,44.29172765999829,53549.51604168 2024-08-31,20:49:13.000,244,10980073,13965,0,1725137352,13015.413450610002,44.319924180003,53549.53700304 2024-08-31,20:49:14.000,244,10980075,13725,0,1725137353,13015.507758949992,44.30582592000428,53549.53700304 2024-08-31,20:49:15.000,244,10980063,13965,0,1725137354,13015.602067289998,44.33402244000172,53549.56495152 2024-08-31,20:49:16.000,244,10980057,13925,0,1725137355,13015.669430389993,44.348120700000436,53549.54399016 2024-08-31,20:49:17.000,244,10980049,13925,0,1725137356,13015.831101829994,44.39041548000387,53549.55097728001 2024-08-31,20:49:18.000,244,10980057,13925,0,1725137357,13015.89846492999,44.397464610003226,53549.54399016 2024-08-31,20:49:19.000,244,10980031,14405,0,1725137358,13015.972564339994,44.4538576499981,53549.50905456 2024-08-31,20:49:20.000,244,10980058,13965,0,1725137359,13016.04666375,44.49615243000153,53549.5579644 2024-08-31,20:49:21.000,244,10980052,13885,0,1725137360,13016.1477084,44.5666437300024,53549.61386136 2024-08-31,20:49:22.000,244,10980057,13805,0,1725137361,13016.194862569995,44.60188937999919,53549.5579644 2024-08-31,20:49:23.000,244,10980086,14045,0,1725137362,13016.28917091,44.67942980999942,53549.578925760004 2024-08-31,20:49:24.000,244,10980095,13965,0,1725137363,13016.356534009996,44.68647893999878,53549.599887120006 2024-08-31,20:49:25.000,244,10980061,13845,0,1725137364,13016.444106039991,44.68647893999878,53549.59290000001 2024-08-31,20:49:26.000,244,10980027,13925,0,1725137365,13016.450842350001,44.70762633000413,53549.61386136 2024-08-31,20:49:27.000,244,10980054,13965,0,1725137366,13016.464314969991,44.74992111000029,53549.57193864001 2024-08-31,20:49:28.000,244,10980019,13845,0,1725137367,13016.484523899991,44.78516676000436,53549.54399016 2024-08-31,20:49:29.000,244,10980106,13885,0,1725137368,13016.504732829992,44.78516676000436,53549.61386136 2024-08-31,20:49:30.000,244,10980062,14045,0,1725137369,13016.497996519996,44.806314150002436,53549.5579644 2024-08-31,20:49:31.000,244,10980065,14005,0,1725137370,13016.518205449996,44.83451066999987,53549.56495152 2024-08-31,20:49:32.000,244,10980032,14165,0,1725137371,13016.551887000001,44.83451066999987,53549.5579644 2024-08-31,20:49:33.000,244,10980068,13765,0,1725137372,13016.585568549992,44.820412410001154,53549.530015920005 2024-08-31,20:49:34.000,244,10980019,13845,0,1725137373,13016.592304860002,44.84860892999859,53549.530015920005 2024-08-31,20:49:35.000,244,10980063,13965,0,1725137374,13016.619250099997,44.8768054500033,53549.5579644 2024-08-31,20:49:36.000,244,10980030,13805,0,1725137375,13016.646195339992,44.9120511000001,53549.57193864001 2024-08-31,20:49:37.000,244,10980076,14245,0,1725137376,13016.625986409992,44.92614935999882,53549.59290000001 2024-08-31,20:49:38.000,244,10980029,13965,0,1725137377,13016.646195339992,44.94729675000417,53549.64180984001 2024-08-31,20:49:39.000,244,10980092,13725,0,1725137378,13016.639459029997,44.97549327000161,53549.627835600004 2024-08-31,20:49:40.000,244,10980065,13765,0,1725137379,13016.592304860002,45.01778804999776,53549.61386136 2024-08-31,20:49:41.000,244,10980075,13925,0,1725137380,13016.632722720002,45.031886310003756,53549.61386136 2024-08-31,20:49:42.000,244,10980078,14085,0,1725137381,13016.599041169997,45.08123021999927,53549.56495152 2024-08-31,20:49:43.000,244,10980085,13805,0,1725137382,13016.625986409992,45.09532847999799,53549.599887120006 2024-08-31,20:49:44.000,244,10980060,13965,0,1725137383,13016.572095930002,45.1235250000027,53549.60687424 2024-08-31,20:49:45.000,244,10980047,13925,0,1725137384,13016.538414379997,45.13762326000142,53549.57193864001 2024-08-31,20:49:46.000,244,10980045,13925,0,1725137385,13016.504732829992,45.17991804000485,53549.55097728001 2024-08-31,20:49:47.000,244,10980071,14165,0,1725137386,13016.437369729996,45.20811456000229,53549.54399016 2024-08-31,20:49:48.000,244,10980100,13565,0,1725137387,13016.383479249991,45.215163690001646,53549.50905456 2024-08-31,20:49:49.000,244,10980060,13805,0,1725137388,13016.30264352999,45.23631107999972,53549.49508032 2024-08-31,20:49:50.000,244,10980081,13765,0,1725137389,13016.22180780999,45.25040933999844,53549.50206744001 2024-08-31,20:49:51.000,244,10980077,13645,0,1725137390,13016.194862569995,45.2574584699978,53549.49508032 2024-08-31,20:49:52.000,244,10980047,13965,0,1725137391,13016.08708161,45.28565499000251,53549.411234880004 2024-08-31,20:49:53.000,244,10980112,13845,0,1725137392,13016.033191129995,45.28565499000251,53549.35533792001 2024-08-31,20:49:54.000,244,10980030,14005,0,1725137393,13015.98603696,45.32090063999931,53549.34136368 2024-08-31,20:49:55.000,244,10980077,13925,0,1725137394,13015.945619099999,45.31385150999995,53549.313415200006 2024-08-31,20:49:56.000,244,10980024,13885,0,1725137395,13015.878255999989,45.32090063999931,53549.32040232 2024-08-31,20:49:57.000,244,10980017,13925,0,1725137396,13015.844574449999,45.33499889999803,53549.264505360006 2024-08-31,20:49:58.000,244,10980045,14125,0,1725137397,13015.757002419989,45.33499889999803,53549.264505360006 2024-08-31,20:49:59.000,244,10980071,13685,0,1725137398,13015.703111939998,45.3702445500021,53549.22258264 2024-08-31,20:50:00.000,244,10980005,14085,0,1725137399,13015.662694079998,45.34909716000402,53549.22956976 2024-08-31,20:50:01.000,244,10980069,13845,0,1725137400,13015.608803599993,45.35614629000338,53549.145724320006 2024-08-31,20:50:02.000,244,10980069,13765,0,1725137401,13015.527967879993,45.36319542000274,53549.124762960004 2024-08-31,20:50:03.000,244,10980068,13565,0,1725137402,13015.474077400002,45.36319542000274,53549.1736728 2024-08-31,20:50:04.000,244,10980032,14045,0,1725137403,13015.426923229992,45.34909716000402,53549.096814480006 2024-08-31,20:50:05.000,244,10980053,13925,0,1725137404,13015.325878579992,45.34204803000466,53549.13175008 2024-08-31,20:50:06.000,244,10980044,13925,0,1725137405,13015.285460719992,45.3702445500021,53549.096814480006 2024-08-31,20:50:07.000,244,10980035,13845,0,1725137406,13015.164207139991,45.3702445500021,53549.026943280005 2024-08-31,20:50:08.000,244,10980043,13885,0,1725137407,13015.08337141999,45.391391940000176,53549.0339304 2024-08-31,20:50:09.000,244,10980083,14045,0,1725137408,13015.04295355999,45.41958846000489,53548.99899480001 2024-08-31,20:50:10.000,244,10980007,13925,0,1725137409,13014.914963669995,45.440735850002966,53548.95008496001 2024-08-31,20:50:11.000,244,10980044,13725,0,1725137410,13014.854336879995,45.440735850002966,53548.894188 2024-08-31,20:50:12.000,244,10980068,14005,0,1725137411,13014.80718271,45.4689323700004,53548.8243168 2024-08-31,20:50:13.000,244,10980067,14165,0,1725137412,13014.753292229994,45.49007975999848,53548.810342560006 2024-08-31,20:50:14.000,244,10980029,14005,0,1725137413,13014.658983889989,45.55352192999999,53548.761432720006 2024-08-31,20:50:15.000,244,10980016,13725,0,1725137414,13014.584884479998,45.574669319998065,53548.691561520005 2024-08-31,20:50:16.000,244,10980056,14045,0,1725137415,13014.497312449988,45.65925887999765,53548.67060016 2024-08-31,20:50:17.000,244,10980000,14085,0,1725137416,13014.436685659988,45.70155366000108,53548.61470320001 2024-08-31,20:50:18.000,244,10980055,14005,0,1725137417,13014.362586249998,45.73679930999788,53548.5797676 2024-08-31,20:50:19.000,244,10980028,14005,0,1725137418,13014.288486839992,45.863683650000894,53548.55181912 2024-08-31,20:50:20.000,244,10980049,13885,0,1725137419,13014.214387430002,45.9271258200024,53548.55181912 2024-08-31,20:50:21.000,244,10980051,14005,0,1725137420,13014.180705879997,45.99056799000391,53548.67060016 2024-08-31,20:50:22.000,244,10980051,14005,0,1725137421,13014.093133850001,46.04696102999878,53548.54483200001 2024-08-31,20:50:23.000,244,10980061,14005,0,1725137422,13014.039243369996,46.075157550003496,53548.55880624 2024-08-31,20:50:24.000,244,10980060,13765,0,1725137423,13013.924726099991,46.12450145999901,53548.49592216001 2024-08-31,20:50:25.000,244,10980016,13925,0,1725137424,13013.89104455,46.18794363000052,53548.44701232001 2024-08-31,20:50:26.000,244,10980069,14005,0,1725137425,13013.82368144999,46.23023841000395,53548.41207672 2024-08-31,20:50:27.000,244,10980041,14165,0,1725137426,13013.76305465999,46.251385800002026,53548.43303808 2024-08-31,20:50:28.000,244,10980104,14205,0,1725137427,13013.72937311,46.35007362000033,53548.39810248001 2024-08-31,20:50:29.000,244,10980037,14085,0,1725137428,13013.64853739,46.40646666000248,53548.370154 2024-08-31,20:50:30.000,244,10980058,13925,0,1725137429,13013.60138321999,46.45581056999799,53548.307269920006 2024-08-31,20:50:31.000,244,10980053,13845,0,1725137430,13013.534020119994,46.547449260004214,53548.3352184 2024-08-31,20:50:32.000,244,10980089,14245,0,1725137431,13013.426239159999,46.57564578000165,53548.34220552 2024-08-31,20:50:33.000,244,10980016,14205,0,1725137432,13013.385821299998,46.617940559997805,53548.258360080006 2024-08-31,20:50:34.000,244,10980104,14085,0,1725137433,13013.304985579998,46.70253012000467,53548.22342448 2024-08-31,20:50:35.000,244,10980033,13885,0,1725137434,13013.257831409988,46.81531620000169,53548.20246312 2024-08-31,20:50:36.000,244,10980083,13925,0,1725137435,13013.203940929998,46.87170924000384,53548.22342448 2024-08-31,20:50:37.000,244,10980098,13925,0,1725137436,13013.123105209997,46.92810227999871,53548.16054040001 2024-08-31,20:50:38.000,244,10980106,13805,0,1725137437,13013.055742110002,47.00564270999894,53548.15355328 2024-08-31,20:50:39.000,244,10980067,13725,0,1725137438,13013.062478419997,47.076134009999805,53548.1256048 2024-08-31,20:50:40.000,244,10980063,13805,0,1725137439,13012.968170079992,47.125477920002595,53548.10464344 2024-08-31,20:50:41.000,244,10980097,13885,0,1725137440,13012.914279600001,47.16777269999875,53548.020798000005 2024-08-31,20:50:42.000,244,10980046,13885,0,1725137441,13012.934488530002,47.20301835000282,53547.9858624 2024-08-31,20:50:43.000,244,10980126,13725,0,1725137442,13012.907543289992,47.2241657400009,53547.950926800004 2024-08-31,20:50:44.000,244,10980078,13725,0,1725137443,13012.867125429992,47.245313129998976,53547.92996544 2024-08-31,20:50:45.000,244,10980085,14005,0,1725137444,13012.833443880001,47.28055878000305,53547.902016960004 2024-08-31,20:50:46.000,244,10980069,14205,0,1725137445,13012.833443880001,47.315804429999844,53547.93695256 2024-08-31,20:50:47.000,244,10980075,14085,0,1725137446,13012.806498639991,47.308755300000485,53547.86009424 2024-08-31,20:50:48.000,244,10980096,14005,0,1725137447,13012.759344469996,47.308755300000485,53547.83214576 2024-08-31,20:50:49.000,244,10980025,14205,0,1725137448,13012.73239923,47.3228535599992,53547.83913288 2024-08-31,20:50:50.000,244,10980076,13925,0,1725137449,13012.68524505999,47.32990268999856,53547.72733896001 2024-08-31,20:50:51.000,244,10980092,14005,0,1725137450,13012.617881959995,47.28055878000305,53547.66445488 2024-08-31,20:50:52.000,244,10980065,14205,0,1725137451,13012.59093672,47.252362259998336,53547.62253216 2024-08-31,20:50:53.000,244,10980108,13965,0,1725137452,13012.537046239995,47.23121487000026,53547.58060944001 2024-08-31,20:50:54.000,244,10980082,14005,0,1725137453,13012.476419449995,47.21006748000218,53547.5316996 2024-08-31,20:50:55.000,244,10980081,14285,0,1725137454,13012.40232003999,47.20301835000282,53547.496764 2024-08-31,20:50:56.000,244,10980120,13885,0,1725137455,13012.395583729995,47.2241657400009,53547.44086704001 2024-08-31,20:50:57.000,244,10980025,14085,0,1725137456,13012.334956939994,47.27350965000369,53547.419905680006 2024-08-31,20:50:58.000,244,10980098,13885,0,1725137457,13012.32822063,47.259411389997695,53547.32907312 2024-08-31,20:50:59.000,244,10980064,13885,0,1725137458,13012.308011699999,47.23121487000026,53547.32907312 2024-08-31,20:51:00.000,244,10980101,14085,0,1725137459,13012.287802769999,47.27350965000369,53547.2172792 2024-08-31,20:51:01.000,244,10980077,13885,0,1725137460,13012.308011699999,47.301706170001125,53547.18933072 2024-08-31,20:51:02.000,244,10980099,14125,0,1725137461,13012.30127538999,47.344000950004556,53547.10548528001 2024-08-31,20:51:03.000,244,10980107,14125,0,1725137462,13012.36190217999,47.315804429999844,53547.04958832 2024-08-31,20:51:04.000,244,10980057,13765,0,1725137463,13012.415792659995,47.365148340002634,53547.00766560001 2024-08-31,20:51:05.000,244,10980078,13685,0,1725137464,13012.44947421,47.39334486000007,53546.965742880006 2024-08-31,20:51:06.000,244,10980108,13885,0,1725137465,13012.52357361999,47.40744311999879,53546.93080728 2024-08-31,20:51:07.000,244,10980063,13805,0,1725137466,13012.557255169995,47.40039398999943,53546.93080728 2024-08-31,20:51:08.000,244,10980058,13845,0,1725137467,13012.617881959995,47.44973790000222,53546.93080728 2024-08-31,20:51:09.000,244,10980032,14005,0,1725137468,13012.66503612999,47.4708852900003,53546.916833040006 2024-08-31,20:51:10.000,244,10980035,14125,0,1725137469,13012.69198137,47.492032679998374,53546.88888456001 2024-08-31,20:51:11.000,244,10980079,14045,0,1725137470,13012.7121903,47.534327460001805,53546.81901336001 2024-08-31,20:51:12.000,244,10980056,14045,0,1725137471,13012.759344469996,47.5695731099986,53546.7631164 2024-08-31,20:51:13.000,244,10980128,13845,0,1725137472,13012.846916499991,47.583671370004595,53546.798052000006 2024-08-31,20:51:14.000,244,10980088,13805,0,1725137473,13012.867125429992,47.60481876000267,53546.749142160006 2024-08-31,20:51:15.000,244,10980079,13885,0,1725137474,13012.934488530002,47.62596615000075,53546.68625808 2024-08-31,20:51:16.000,244,10980072,14125,0,1725137475,13012.968170079992,47.66826093000418,53546.65132248001 2024-08-31,20:51:17.000,244,10980066,13925,0,1725137476,13013.049005799992,47.6823591900029,53546.62337400001 2024-08-31,20:51:18.000,244,10980072,14005,0,1725137477,13013.096159970002,47.703506580000976,53546.61638688 2024-08-31,20:51:19.000,244,10980061,13965,0,1725137478,13013.163523069998,47.73875222999777,53546.630361120006 2024-08-31,20:51:20.000,244,10980058,13885,0,1725137479,13013.136577830002,47.752850490003766,53546.609399760004 2024-08-31,20:51:21.000,244,10980070,14165,0,1725137480,13013.183731999998,47.80924352999864,53546.581451280006 2024-08-31,20:51:22.000,244,10980039,14205,0,1725137481,13013.183731999998,47.83039092000399,53546.55350280001 2024-08-31,20:51:23.000,244,10980126,14005,0,1725137482,13013.183731999998,47.87268570000015,53546.511580080005 2024-08-31,20:51:24.000,244,10980009,13845,0,1725137483,13013.170259379993,47.90793135000422,53546.448696 2024-08-31,20:51:25.000,244,10980058,14085,0,1725137484,13013.129841519993,47.950226130000374,53546.448696 2024-08-31,20:51:26.000,244,10980032,13965,0,1725137485,13013.089423659992,48.04186481999932,53546.39978616 2024-08-31,20:51:27.000,244,10980039,13965,0,1725137486,13013.015324250002,48.04891394999868,53546.392799040004 2024-08-31,20:51:28.000,244,10980055,14125,0,1725137487,13012.954697460002,48.112356120000186,53546.3788248 2024-08-31,20:51:29.000,244,10980041,13965,0,1725137488,13012.995115320002,48.1405526400049,53546.26703088001 2024-08-31,20:51:30.000,244,10980086,13885,0,1725137489,13012.941224839997,48.18989655000041,53546.28799224001 2024-08-31,20:51:31.000,244,10980062,13725,0,1725137490,13012.914279600001,48.19694567999977,53546.23908240001 2024-08-31,20:51:32.000,244,10980042,13925,0,1725137491,13012.941224839997,48.21809306999785,53546.19017256 2024-08-31,20:51:33.000,244,10980114,14005,0,1725137492,13012.941224839997,48.21809306999785,53546.21812104001 2024-08-31,20:51:34.000,244,10980031,13925,0,1725137493,13012.947961149992,48.225142200004484,53546.106327120004 2024-08-31,20:51:35.000,244,10980085,13925,0,1725137494,13012.927752219992,48.24628959000256,53546.11331424 2024-08-31,20:51:36.000,244,10980092,13845,0,1725137495,13012.981642699997,48.26038785000128,53546.09934000001 2024-08-31,20:51:37.000,244,10980085,13965,0,1725137496,13013.022060559997,48.24628959000256,53546.106327120004 2024-08-31,20:51:38.000,244,10980124,13885,0,1725137497,13013.049005799992,48.225142200004484,53546.04344304 2024-08-31,20:51:39.000,244,10980043,14005,0,1725137498,13013.109632589993,48.2392404600032,53546.03645592 2024-08-31,20:51:40.000,244,10980029,14165,0,1725137499,13013.170259379993,48.225142200004484,53546.008507440005 2024-08-31,20:51:41.000,244,10980054,13845,0,1725137500,13013.224149859998,48.20399480999913,53546.02248168 2024-08-31,20:51:42.000,244,10980067,13805,0,1725137501,13013.264567719998,48.23219133000384,53545.97357184 2024-08-31,20:51:43.000,244,10980112,13725,0,1725137502,13013.338667129989,48.168749160002335,53546.02248168 2024-08-31,20:51:44.000,244,10980098,14045,0,1725137503,13013.399293919989,48.161700030002976,53545.96658472 2024-08-31,20:51:45.000,244,10980066,13885,0,1725137504,13013.406030229999,48.119405249999545,53546.01549456 2024-08-31,20:51:46.000,244,10980066,14005,0,1725137505,13013.446448089999,48.06301221000467,53545.98754608 2024-08-31,20:51:47.000,244,10980075,13805,0,1725137506,13013.45992070999,48.0277665600006,53546.03645592 2024-08-31,20:51:48.000,244,10980048,14045,0,1725137507,13013.554229049994,47.97842264999781,53545.959597600006 2024-08-31,20:51:49.000,244,10980094,13845,0,1725137508,13013.60138321999,47.943177000001015,53546.00152032001 2024-08-31,20:51:50.000,244,10980100,13845,0,1725137509,13013.62159214999,47.87268570000015,53545.98754608 2024-08-31,20:51:51.000,244,10980109,13805,0,1725137510,13013.635064769995,47.85858744000143,53545.98754608 2024-08-31,20:51:52.000,244,10980055,14045,0,1725137511,13013.64180107999,47.82334179000463,53545.97357184 2024-08-31,20:51:53.000,244,10980091,14125,0,1725137512,13013.70242786999,47.79514526999992,53546.09235288 2024-08-31,20:51:54.000,244,10980079,13965,0,1725137513,13013.695691559995,47.73170309999841,53545.98754608 2024-08-31,20:51:55.000,244,10980040,13765,0,1725137514,13013.715900489995,47.68940832000226,53546.08536576 2024-08-31,20:51:56.000,244,10980052,13885,0,1725137515,13013.70916418,47.64711353999883,53546.07139152001 2024-08-31,20:51:57.000,244,10980080,14085,0,1725137516,13013.695691559995,47.61186789000203,53546.09235288 2024-08-31,20:51:58.000,244,10980062,14125,0,1725137517,13013.68221893999,47.56252397999924,53546.0644044 2024-08-31,20:51:59.000,244,10980042,14245,0,1725137518,13013.66201000999,47.50613094000437,53546.05043016001 2024-08-31,20:52:00.000,244,10980081,14125,0,1725137519,13013.62832846,47.477934419999656,53546.02946880001 2024-08-31,20:52:01.000,244,10980037,13885,0,1725137520,13013.574437979994,47.4356396400035,53546.02248168 2024-08-31,20:52:02.000,244,10980055,13925,0,1725137521,13013.534020119994,47.42154138000478,53546.01549456 2024-08-31,20:52:03.000,244,10980134,13885,0,1725137522,13013.473393329994,47.38629573000071,53546.00152032001 2024-08-31,20:52:04.000,244,10980074,14245,0,1725137523,13013.406030229999,47.365148340002634,53545.94562336 2024-08-31,20:52:05.000,244,10980080,14165,0,1725137524,13013.365612369998,47.3228535599992,53546.00152032001 2024-08-31,20:52:06.000,244,10980117,14245,0,1725137525,13013.338667129989,47.28760791000241,53545.95261048001 2024-08-31,20:52:07.000,244,10980050,13765,0,1725137526,13013.352139749994,47.2241657400009,53545.94562336 2024-08-31,20:52:08.000,244,10980092,13925,0,1725137527,13013.345403439998,47.21711661000154,53545.889726400004 2024-08-31,20:52:09.000,244,10980036,13885,0,1725137528,13013.318458199989,47.23121487000026,53545.910687760006 2024-08-31,20:52:10.000,244,10980061,14045,0,1725137529,13013.338667129989,47.19596922000346,53545.94562336 2024-08-31,20:52:11.000,244,10980056,14005,0,1725137530,13013.372348679994,47.16777269999875,53545.938636240004 2024-08-31,20:52:12.000,244,10980092,13885,0,1725137531,13013.399293919989,47.15367444000003,53545.86876504 2024-08-31,20:52:13.000,244,10980053,13725,0,1725137532,13013.453184399994,47.09728139999788,53545.8547908 2024-08-31,20:52:14.000,244,10980090,13885,0,1725137533,13013.48012963999,47.04088836000301,53545.90370064001 2024-08-31,20:52:15.000,244,10980062,14245,0,1725137534,13013.486865949999,46.98449532000086,53545.8547908 2024-08-31,20:52:16.000,244,10980095,13965,0,1725137535,13013.527283809999,46.96334793000278,53545.87575216 2024-08-31,20:52:17.000,244,10980085,13885,0,1725137536,13013.54075642999,46.949249670004065,53545.82684232 2024-08-31,20:52:18.000,244,10980008,14125,0,1725137537,13013.574437979994,46.88580750000256,53545.791906720005 2024-08-31,20:52:19.000,244,10980081,13925,0,1725137538,13013.614855839995,46.850561849998485,53545.81286808001 2024-08-31,20:52:20.000,244,10980075,13965,0,1725137539,13013.64853739,46.843512719999126,53545.80588096 2024-08-31,20:52:21.000,244,10980098,13885,0,1725137540,13013.76979097,46.83646358999977,53545.77793248 2024-08-31,20:52:22.000,244,10980079,13925,0,1725137541,13013.82368144999,46.80121794000297,53545.75697112 2024-08-31,20:52:23.000,244,10980107,14045,0,1725137542,13013.91125348,46.75892315999954,53545.79889384 2024-08-31,20:52:24.000,244,10980080,14125,0,1725137543,13013.965143959991,46.723677510002744,53545.80588096 2024-08-31,20:52:25.000,244,10980107,14005,0,1725137544,13014.032507060001,46.716628380003385,53545.770945360004 2024-08-31,20:52:26.000,244,10980077,14365,0,1725137545,13014.153760640002,46.70253012000467,53545.749984 2024-08-31,20:52:27.000,244,10980063,14085,0,1725137546,13014.248068979992,46.674333599999954,53545.722035520004 2024-08-31,20:52:28.000,244,10980091,13845,0,1725137547,13014.322168389997,46.63908795000316,53545.72902264 2024-08-31,20:52:29.000,244,10980051,13925,0,1725137548,13014.423213039998,46.64613708000252,53545.72902264 2024-08-31,20:52:30.000,244,10980060,13965,0,1725137549,13014.483839829998,46.681382729999314,53545.73600976001 2024-08-31,20:52:31.000,244,10980052,14245,0,1725137550,13014.598357099989,46.674333599999954,53545.770945360004 2024-08-31,20:52:32.000,244,10980060,14085,0,1725137551,13014.652247579994,46.681382729999314,53545.75697112 2024-08-31,20:52:33.000,244,10980028,13885,0,1725137552,13014.746555919999,46.709579250004026,53545.75697112 2024-08-31,20:52:34.000,244,10980068,13925,0,1725137553,13014.813919019995,46.716628380003385,53545.749984 2024-08-31,20:52:35.000,244,10980094,13925,0,1725137554,13014.92169997999,46.75892315999954,53545.77793248 2024-08-31,20:52:36.000,244,10980053,14045,0,1725137555,13014.98232676999,46.75187403000018,53545.75697112 2024-08-31,20:52:37.000,244,10980045,13925,0,1725137556,13015.076635109996,46.77302141999826,53545.791906720005 2024-08-31,20:52:38.000,244,10980068,13925,0,1725137557,13015.19115238,46.78007055000489,53545.73600976001 2024-08-31,20:52:39.000,244,10980057,13925,0,1725137558,13015.224833929991,46.74482490000082,53545.76395824001 2024-08-31,20:52:40.000,244,10980077,14085,0,1725137559,13015.319142269997,46.78711968000425,53545.749984 2024-08-31,20:52:41.000,244,10980066,14125,0,1725137560,13015.413450610002,46.77302141999826,53545.79889384 2024-08-31,20:52:42.000,244,10980112,13925,0,1725137561,13015.507758949992,46.7659722899989,53545.749984 2024-08-31,20:52:43.000,244,10980112,14085,0,1725137562,13015.575122050002,46.74482490000082,53545.8198552 2024-08-31,20:52:44.000,244,10980054,14245,0,1725137563,13015.669430389993,46.7307266400021,53545.79889384 2024-08-31,20:52:45.000,244,10980064,13965,0,1725137564,13015.777211349989,46.709579250004026,53545.80588096 2024-08-31,20:52:46.000,244,10980096,13885,0,1725137565,13015.878255999989,46.63908795000316,53545.84780368 2024-08-31,20:52:47.000,244,10980070,13885,0,1725137566,13015.972564339994,46.674333599999954,53545.86177792001 2024-08-31,20:52:48.000,244,10980090,14125,0,1725137567,13016.04666375,46.681382729999314,53545.86876504 2024-08-31,20:52:49.000,244,10980087,13845,0,1725137568,13016.134235779995,46.660235340001236,53545.84780368 2024-08-31,20:52:50.000,244,10980074,14045,0,1725137569,13016.16791733,46.63908795000316,53545.93164912001 2024-08-31,20:52:51.000,244,10980086,14165,0,1725137570,13016.174653639995,46.674333599999954,53545.86876504 2024-08-31,20:52:52.000,244,10980118,14125,0,1725137571,13016.235280429995,46.681382729999314,53545.87575216 2024-08-31,20:52:53.000,244,10980088,13885,0,1725137572,13016.295907219996,46.69548098999803,53545.93164912001 2024-08-31,20:52:54.000,244,10980088,13885,0,1725137573,13016.30264352999,46.723677510002744,53545.96658472 2024-08-31,20:52:55.000,244,10980081,14085,0,1725137574,13016.34306138999,46.723677510002744,53545.910687760006 2024-08-31,20:52:56.000,244,10980073,14045,0,1725137575,13016.39021556,46.68843185999867,53545.90370064001 2024-08-31,20:52:57.000,244,10980052,14285,0,1725137576,13016.437369729996,46.681382729999314,53545.96658472 2024-08-31,20:52:58.000,244,10980086,13725,0,1725137577,13016.504732829992,46.667284470000595,53545.96658472 2024-08-31,20:52:59.000,244,10980083,14085,0,1725137578,13016.471051280001,46.63908795000316,53545.96658472 2024-08-31,20:53:00.000,244,10980103,14005,0,1725137579,13016.545150689992,46.660235340001236,53545.95261048001 2024-08-31,20:53:01.000,244,10980084,14125,0,1725137580,13016.511469140001,46.660235340001236,53546.00152032001 2024-08-31,20:53:02.000,244,10980078,14125,0,1725137581,13016.551887000001,46.70253012000467,53546.057417280004 2024-08-31,20:53:03.000,244,10980065,13965,0,1725137582,13016.558623309997,46.716628380003385,53546.01549456 2024-08-31,20:53:04.000,244,10980062,14245,0,1725137583,13016.531678070001,46.723677510002744,53546.02248168 2024-08-31,20:53:05.000,244,10980081,14045,0,1725137584,13016.518205449996,46.70253012000467,53546.04344304 2024-08-31,20:53:06.000,244,10980092,14165,0,1725137585,13016.504732829992,46.73777577000146,53546.07139152001 2024-08-31,20:53:07.000,244,10980080,14325,0,1725137586,13016.511469140001,46.709579250004026,53546.02946880001 2024-08-31,20:53:08.000,244,10980107,14005,0,1725137587,13016.464314969991,46.68843185999867,53546.02946880001 2024-08-31,20:53:09.000,244,10980054,14085,0,1725137588,13016.484523899991,46.68843185999867,53546.02248168 2024-08-31,20:53:10.000,244,10980076,14005,0,1725137589,13016.477787589996,46.69548098999803,53545.9945332 2024-08-31,20:53:11.000,244,10980074,14165,0,1725137590,13016.457578659996,46.70253012000467,53546.01549456 2024-08-31,20:53:12.000,244,10980095,14245,0,1725137591,13016.491260210001,46.69548098999803,53545.96658472 2024-08-31,20:53:13.000,244,10980089,14165,0,1725137592,13016.518205449996,46.667284470000595,53545.96658472 2024-08-31,20:53:14.000,244,10980075,14125,0,1725137593,13016.518205449996,46.681382729999314,53545.96658472 2024-08-31,20:53:15.000,244,10980099,14085,0,1725137594,13016.558623309997,46.6320388200038,53545.924662 2024-08-31,20:53:16.000,244,10980126,13925,0,1725137595,13016.585568549992,46.62498969000444,53545.938636240004 2024-08-31,20:53:17.000,244,10980092,14045,0,1725137596,13016.612513790002,46.63908795000316,53545.889726400004 2024-08-31,20:53:18.000,244,10980070,14125,0,1725137597,13016.673140580002,46.674333599999954,53545.89671352 2024-08-31,20:53:19.000,244,10980032,14205,0,1725137598,13016.673140580002,46.70253012000467,53545.8198552 2024-08-31,20:53:20.000,244,10980093,13925,0,1725137599,13016.686613199992,46.68843185999867,53545.82684232 2024-08-31,20:53:21.000,244,10980048,14245,0,1725137600,13016.686613199992,46.73777577000146,53545.840816560005 2024-08-31,20:53:22.000,244,10980109,14245,0,1725137601,13016.720294749997,46.7659722899989,53545.76395824001 2024-08-31,20:53:23.000,244,10980055,14045,0,1725137602,13016.733767370002,46.75187403000018,53545.75697112 2024-08-31,20:53:24.000,244,10980078,13965,0,1725137603,13016.747239989993,46.73777577000146,53545.770945360004 2024-08-31,20:53:25.000,244,10980069,13885,0,1725137604,13016.753976300002,46.75892315999954,53545.78491960001 2024-08-31,20:53:26.000,244,10980146,14365,0,1725137605,13016.774185230002,46.7659722899989,53545.770945360004 2024-08-31,20:53:27.000,244,10980084,14125,0,1725137606,13016.794394160002,46.77302141999826,53545.770945360004 2024-08-31,20:53:28.000,244,10980027,14245,0,1725137607,13016.807866779993,46.75187403000018,53545.749984 2024-08-31,20:53:29.000,244,10980010,13885,0,1725137608,13016.855020950003,46.77302141999826,53545.70806128 2024-08-31,20:53:30.000,244,10980129,14085,0,1725137609,13016.922384049998,46.7659722899989,53545.70806128 2024-08-31,20:53:31.000,244,10980076,14125,0,1725137610,13016.956065599989,46.7659722899989,53545.770945360004 2024-08-31,20:53:32.000,244,10980072,14085,0,1725137611,13017.003219769998,46.723677510002744,53545.70806128 2024-08-31,20:53:33.000,244,10980035,14085,0,1725137612,13017.043637629999,46.7307266400021,53545.69408704001 2024-08-31,20:53:34.000,244,10980023,13965,0,1725137613,13017.057110249989,46.723677510002744,53545.69408704001 2024-08-31,20:53:35.000,244,10980100,14245,0,1725137614,13017.104264419999,46.70253012000467,53545.722035520004 2024-08-31,20:53:36.000,244,10980067,14005,0,1725137615,13017.124473349999,46.64613708000252,53545.742996880006 2024-08-31,20:53:37.000,244,10980052,14165,0,1725137616,13017.13794596999,46.617940559997805,53545.722035520004 2024-08-31,20:53:38.000,244,10980053,14205,0,1725137617,13017.191836449994,46.56859665000229,53545.722035520004 2024-08-31,20:53:39.000,244,10980073,14285,0,1725137618,13017.225518,46.56154752000293,53545.69408704001 2024-08-31,20:53:40.000,244,10980104,14285,0,1725137619,13017.252463239995,46.498105350001424,53545.68709992 2024-08-31,20:53:41.000,244,10980089,13965,0,1725137620,13017.272672169995,46.434663179999916,53545.65915144 2024-08-31,20:53:42.000,244,10980096,14245,0,1725137621,13017.272672169995,46.40646666000248,53545.63819008 2024-08-31,20:53:43.000,244,10980066,14125,0,1725137622,13017.232254309994,46.39236840000376,53545.6102416 2024-08-31,20:53:44.000,244,10980009,14045,0,1725137623,13017.24572693,46.33597536000161,53545.56831888001 2024-08-31,20:53:45.000,244,10980093,13885,0,1725137624,13017.28614479,46.272533190000104,53545.49146056 2024-08-31,20:53:46.000,244,10980115,13885,0,1725137625,13017.313090029995,46.258434930001386,53545.5403704 2024-08-31,20:53:47.000,244,10980032,14125,0,1725137626,13017.26593586,46.258434930001386,53545.51940904 2024-08-31,20:53:48.000,244,10980106,13845,0,1725137627,13017.29961740999,46.258434930001386,53545.54735752001 2024-08-31,20:53:49.000,244,10980042,14045,0,1725137628,13017.29961740999,46.24433667000267,53545.49844768001 2024-08-31,20:53:50.000,244,10980053,13885,0,1725137629,13017.34003526999,46.216140149997955,53545.5403704 2024-08-31,20:53:51.000,244,10980058,13965,0,1725137630,13017.34003526999,46.23728754000331,53545.575306000006 2024-08-31,20:53:52.000,244,10980102,13965,0,1725137631,13017.38718944,46.27958231999946,53545.53338328 2024-08-31,20:53:53.000,244,10980040,14045,0,1725137632,13017.36698051,46.27958231999946,53545.49146056 2024-08-31,20:53:54.000,244,10980034,13925,0,1725137633,13017.393925749995,46.251385800002026,53545.505434800005 2024-08-31,20:53:55.000,244,10980076,13805,0,1725137634,13017.353507889995,46.300729710004816,53545.51940904 2024-08-31,20:53:56.000,244,10980065,14205,0,1725137635,13017.38045312999,46.314827970003535,53545.52639616001 2024-08-31,20:53:57.000,244,10980028,14245,0,1725137636,13017.38045312999,46.35007362000033,53545.52639616001 2024-08-31,20:53:58.000,244,10980059,13885,0,1725137637,13017.38045312999,46.40646666000248,53545.505434800005 2024-08-31,20:53:59.000,244,10980035,14125,0,1725137638,13017.393925749995,46.45581056999799,53545.44953784001 2024-08-31,20:54:00.000,244,10980079,14245,0,1725137639,13017.44107991999,46.491056220002065,53545.42857648001 2024-08-31,20:54:01.000,244,10980054,14045,0,1725137640,13017.515179329996,46.56154752000293,53545.48447344 2024-08-31,20:54:02.000,244,10980061,13845,0,1725137641,13017.58927874,46.610891429998446,53545.47748632001 2024-08-31,20:54:03.000,244,10980072,14165,0,1725137642,13017.643169219991,46.65318621000188,53545.44255072 2024-08-31,20:54:04.000,244,10980080,14125,0,1725137643,13017.744213869992,46.70253012000467,53545.52639616001 2024-08-31,20:54:05.000,244,10980067,14285,0,1725137644,13017.818313279997,46.75892315999954,53545.49844768001 2024-08-31,20:54:06.000,244,10980091,14125,0,1725137645,13017.885676379992,46.74482490000082,53545.53338328 2024-08-31,20:54:07.000,244,10980076,13925,0,1725137646,13017.946303169992,46.75892315999954,53545.58229312 2024-08-31,20:54:08.000,244,10980085,14405,0,1725137647,13018.027138889993,46.843512719999126,53545.58229312 2024-08-31,20:54:09.000,244,10980084,14005,0,1725137648,13018.121447229998,46.892856630001916,53545.61722872001 2024-08-31,20:54:10.000,244,10980088,13885,0,1725137649,13018.168601399993,46.949249670004065,53545.603254480004 2024-08-31,20:54:11.000,244,10980091,14085,0,1725137650,13018.215755569989,46.99154445000022,53545.575306000006 2024-08-31,20:54:12.000,244,10980091,14125,0,1725137651,13018.269646049994,47.04088836000301,53545.624215840005 2024-08-31,20:54:13.000,244,10980090,14285,0,1725137652,13018.33700914999,47.076134009999805,53545.65216432 2024-08-31,20:54:14.000,244,10980068,14005,0,1725137653,13018.390899629994,47.14662531000067,53545.65216432 2024-08-31,20:54:15.000,244,10980102,13925,0,1725137654,13018.451526419994,47.17482182999811,53545.61722872001 2024-08-31,20:54:16.000,244,10980070,14085,0,1725137655,13018.572779999995,47.17482182999811,53545.58229312 2024-08-31,20:54:17.000,244,10980063,13965,0,1725137656,13018.61993416999,47.19596922000346,53545.56133176 2024-08-31,20:54:18.000,244,10980049,14005,0,1725137657,13018.68729727,47.23826399999962,53545.56831888001 2024-08-31,20:54:19.000,244,10980095,14165,0,1725137658,13018.734451439996,47.27350965000369,53545.603254480004 2024-08-31,20:54:20.000,244,10980133,14285,0,1725137659,13018.815287159996,47.308755300000485,53545.56831888001 2024-08-31,20:54:21.000,244,10980085,13925,0,1725137660,13018.956749669996,47.301706170001125,53545.66613856001 2024-08-31,20:54:22.000,244,10980110,14165,0,1725137661,13019.057794319997,47.3228535599992,53545.63120296 2024-08-31,20:54:23.000,244,10980022,14005,0,1725137662,13019.104948489992,47.358099210003274,53545.64517720001 2024-08-31,20:54:24.000,244,10980079,14045,0,1725137663,13019.185784209993,47.358099210003274,53545.61722872001 2024-08-31,20:54:25.000,244,10980056,13925,0,1725137664,13019.293565169988,47.344000950004556,53545.65216432 2024-08-31,20:54:26.000,244,10980111,14165,0,1725137665,13019.408082439993,47.37924660000135,53545.69408704001 2024-08-31,20:54:27.000,244,10980068,13965,0,1725137666,13019.482181849999,47.38629573000071,53545.624215840005 2024-08-31,20:54:28.000,244,10980047,13885,0,1725137667,13019.610171739994,47.39334486000007,53545.63819008 2024-08-31,20:54:29.000,244,10980109,14045,0,1725137668,13019.75837055999,47.38629573000071,53545.66613856001 2024-08-31,20:54:30.000,244,10980078,13885,0,1725137669,13019.852678899995,47.42154138000478,53545.68709992 2024-08-31,20:54:31.000,244,10980065,14045,0,1725137670,13019.94698724,47.42859051000414,53545.72902264 2024-08-31,20:54:32.000,244,10980062,13885,0,1725137671,13020.061504509991,47.42154138000478,53545.73600976001 2024-08-31,20:54:33.000,244,10980042,14005,0,1725137672,13020.115394989996,47.45678703000158,53545.742996880006 2024-08-31,20:54:34.000,244,10980076,13845,0,1725137673,13020.189494400001,47.44268877000286,53545.78491960001 2024-08-31,20:54:35.000,244,10980057,13805,0,1725137674,13020.263593809992,47.4708852900003,53545.80588096 2024-08-31,20:54:36.000,244,10980046,13965,0,1725137675,13020.324220599992,47.52022920000309,53545.84780368 2024-08-31,20:54:37.000,244,10980036,14085,0,1725137676,13020.344429529992,47.527278330002446,53545.840816560005 2024-08-31,20:54:38.000,244,10980049,14205,0,1725137677,13020.378111079997,47.590720500003954,53545.86177792001 2024-08-31,20:54:39.000,244,10980098,14165,0,1725137678,13020.364638459992,47.68940832000226,53545.86876504 2024-08-31,20:54:40.000,244,10980058,14045,0,1725137679,13020.357902149997,47.73170309999841,53545.8547908 2024-08-31,20:54:41.000,244,10980090,14125,0,1725137680,13020.344429529992,47.73875222999777,53545.8547908 2024-08-31,20:54:42.000,244,10980064,14125,0,1725137681,13020.290539050002,47.77399788000184,53545.924662 2024-08-31,20:54:43.000,244,10980058,13965,0,1725137682,13020.250121190002,47.83039092000399,53545.924662 2024-08-31,20:54:44.000,244,10980071,13885,0,1725137683,13020.162549159992,47.85858744000143,53545.94562336 2024-08-31,20:54:45.000,244,10980043,14085,0,1725137684,13020.095186059996,47.90793135000422,53546.00152032001 2024-08-31,20:54:46.000,244,10980069,14125,0,1725137685,13020.000877719991,47.91498048000358,53546.03645592 2024-08-31,20:54:47.000,244,10980060,14125,0,1725137686,13019.872887829995,47.929078740002296,53546.00152032001 2024-08-31,20:54:48.000,244,10980058,14245,0,1725137687,13019.771843179995,47.96432438999909,53546.03645592 2024-08-31,20:54:49.000,244,10980064,14045,0,1725137688,13019.670798529994,47.950226130000374,53546.02946880001 2024-08-31,20:54:50.000,244,10980076,13925,0,1725137689,13019.55628125999,47.95727525999973,53546.03645592 2024-08-31,20:54:51.000,244,10980092,14125,0,1725137690,13019.441763989998,47.943177000001015,53546.02946880001 2024-08-31,20:54:52.000,244,10980070,14045,0,1725137691,13019.347455649993,47.929078740002296,53546.09235288 2024-08-31,20:54:53.000,244,10980067,13885,0,1725137692,13019.293565169988,47.90088222000486,53546.16222408 2024-08-31,20:54:54.000,244,10980089,14005,0,1725137693,13019.165575279992,47.886783959998866,53546.15523696 2024-08-31,20:54:55.000,244,10980100,14045,0,1725137694,13019.158838969997,47.83039092000399,53546.12030136001 2024-08-31,20:54:56.000,244,10980055,14045,0,1725137695,13019.091475870002,47.80924352999864,53546.0644044 2024-08-31,20:54:57.000,244,10980075,13965,0,1725137696,13019.017376459997,47.73170309999841,53546.09235288 2024-08-31,20:54:58.000,244,10980122,13965,0,1725137697,13019.010640150002,47.69645745000162,53546.057417280004 2024-08-31,20:54:59.000,244,10980076,14045,0,1725137698,13018.956749669996,47.6823591900029,53546.05043016001 2024-08-31,20:55:00.000,244,10980119,14085,0,1725137699,13018.956749669996,47.63301528000011,53546.0644044 2024-08-31,20:55:01.000,244,10980087,13845,0,1725137700,13018.936540739996,47.534327460001805,53546.04344304 2024-08-31,20:55:02.000,244,10980072,14005,0,1725137701,13018.943277049992,47.4708852900003,53546.02248168 2024-08-31,20:55:03.000,244,10980119,13925,0,1725137702,13018.929804430001,47.40744311999879,53545.910687760006 2024-08-31,20:55:04.000,244,10980079,14205,0,1725137703,13018.923068119992,47.40039398999943,53545.87575216 2024-08-31,20:55:05.000,244,10980103,13925,0,1725137704,13018.822023469991,47.315804429999844,53545.83382944001 2024-08-31,20:55:06.000,244,10980091,13925,0,1725137705,13018.822023469991,47.245313129998976,53545.80588096 2024-08-31,20:55:07.000,244,10980047,14445,0,1725137706,13018.734451439996,47.23826399999962,53545.77793248 2024-08-31,20:55:08.000,244,10980056,14085,0,1725137707,13018.694033579995,47.17482182999811,53545.75697112 2024-08-31,20:55:09.000,244,10979998,14005,0,1725137708,13018.633406789995,47.118428790003236,53545.69408704001 2024-08-31,20:55:10.000,244,10980070,13965,0,1725137709,13018.59972523999,47.06203575000109,53545.66613856001 2024-08-31,20:55:11.000,244,10980121,13885,0,1725137710,13018.532362139995,46.9774461900015,53545.673125680005 2024-08-31,20:55:12.000,244,10980084,13925,0,1725137711,13018.45826272999,46.92810227999871,53545.603254480004 2024-08-31,20:55:13.000,244,10980086,13845,0,1725137712,13018.42458118,46.93515140999807,53545.61722872001 2024-08-31,20:55:14.000,244,10980063,14165,0,1725137713,13018.384163319999,46.906954890000634,53545.5403704 2024-08-31,20:55:15.000,244,10980090,14405,0,1725137714,13018.343745459999,46.899905760001275,53545.49146056 2024-08-31,20:55:16.000,244,10980091,14045,0,1725137715,13018.269646049994,46.8787583700032,53545.52639616001 2024-08-31,20:55:17.000,244,10980074,13925,0,1725137716,13018.235964499989,46.86466011000448,53545.51940904 2024-08-31,20:55:18.000,244,10980093,13925,0,1725137717,13018.229228189994,46.892856630001916,53545.505434800005 2024-08-31,20:55:19.000,244,10980040,14085,0,1725137718,13018.182074019998,46.892856630001916,53545.46351208 2024-08-31,20:55:20.000,244,10980049,14085,0,1725137719,13018.128183539993,46.86466011000448,53545.44255072 2024-08-31,20:55:21.000,244,10980112,14045,0,1725137720,13018.087765679993,46.8787583700032,53545.40062800001 2024-08-31,20:55:22.000,244,10980101,14205,0,1725137721,13018.040611509998,46.82941446000041,53545.39364088 2024-08-31,20:55:23.000,244,10980014,14205,0,1725137722,13017.932830550002,46.80826707000233,53545.337743920005 2024-08-31,20:55:24.000,244,10980066,14045,0,1725137723,13017.865467449992,46.81531620000169,53545.34473104 2024-08-31,20:55:25.000,244,10980130,14165,0,1725137724,13017.784631729992,46.80121794000297,53545.2958212 2024-08-31,20:55:26.000,244,10980078,13965,0,1725137725,13017.703796009991,46.80121794000297,53545.30979544001 2024-08-31,20:55:27.000,244,10980098,13885,0,1725137726,13017.643169219991,46.7659722899989,53545.25389848 2024-08-31,20:55:28.000,244,10980039,13925,0,1725137727,13017.562333499991,46.77302141999826,53545.170053040005 2024-08-31,20:55:29.000,244,10980047,14125,0,1725137728,13017.44781623,46.77302141999826,53545.170053040005 2024-08-31,20:55:30.000,244,10980096,13885,0,1725137729,13017.34677158,46.7659722899989,53545.14210456001 2024-08-31,20:55:31.000,244,10980112,13925,0,1725137730,13017.25919954999,46.7659722899989,53545.072233360006 2024-08-31,20:55:32.000,244,10980061,13965,0,1725137731,13017.171627519994,46.78007055000489,53545.002362160005 2024-08-31,20:55:33.000,244,10980077,14005,0,1725137732,13017.070582869994,46.75187403000018,53544.99537504001 2024-08-31,20:55:34.000,244,10980054,13885,0,1725137733,13016.989747149993,46.843512719999126,53544.91851672 2024-08-31,20:55:35.000,244,10980138,14005,0,1725137734,13016.895438809988,46.79416881000361,53544.8416584 2024-08-31,20:55:36.000,244,10980123,13885,0,1725137735,13016.807866779993,46.843512719999126,53544.74383872 2024-08-31,20:55:37.000,244,10980127,13725,0,1725137736,13016.740503679997,46.843512719999126,53544.68794176001 2024-08-31,20:55:38.000,244,10980068,14085,0,1725137737,13016.706822129992,46.92105314999935,53544.666980400005 2024-08-31,20:55:39.000,244,10980039,14205,0,1725137738,13016.652931650002,46.949249670004065,53544.666980400005 2024-08-31,20:55:40.000,244,10980068,14045,0,1725137739,13016.625986409992,46.899905760001275,53544.58313496 2024-08-31,20:55:41.000,244,10980112,14125,0,1725137740,13016.605777479992,46.93515140999807,53544.527238 2024-08-31,20:55:42.000,244,10980082,14165,0,1725137741,13016.605777479992,46.92105314999935,53544.54121224001 2024-08-31,20:55:43.000,244,10980011,14165,0,1725137742,13016.578832239997,46.92105314999935,53544.548199360004 2024-08-31,20:55:44.000,244,10980065,14045,0,1725137743,13016.585568549992,46.92810227999871,53544.41544408 2024-08-31,20:55:45.000,244,10980099,14205,0,1725137744,13016.632722720002,46.899905760001275,53544.44339256001 2024-08-31,20:55:46.000,244,10980098,14125,0,1725137745,13016.625986409992,46.857610979997844,53544.42941832 2024-08-31,20:55:47.000,244,10980103,14005,0,1725137746,13016.619250099997,46.91400401999999,53544.37352136001 2024-08-31,20:55:48.000,244,10980066,14005,0,1725137747,13016.619250099997,46.906954890000634,53544.401469840006 2024-08-31,20:55:49.000,244,10980038,14085,0,1725137748,13016.572095930002,46.96334793000278,53544.401469840006 2024-08-31,20:55:50.000,244,10980099,13925,0,1725137749,13016.565359619992,46.942200540004706,53544.37352136001 2024-08-31,20:55:51.000,244,10980104,14125,0,1725137750,13016.565359619992,46.97039706000214,53544.35954712 2024-08-31,20:55:52.000,244,10980093,14125,0,1725137751,13016.578832239997,46.9774461900015,53544.345572879996 2024-08-31,20:55:53.000,244,10980037,14045,0,1725137752,13016.558623309997,46.9774461900015,53544.32461152001 2024-08-31,20:55:54.000,244,10980068,14205,0,1725137753,13016.497996519996,47.00564270999894,53544.30365016001 2024-08-31,20:55:55.000,244,10980115,14085,0,1725137754,13016.497996519996,47.02679010000429,53544.25474032001 2024-08-31,20:55:56.000,244,10980123,14085,0,1725137755,13016.491260210001,47.03383923000365,53544.26871456 2024-08-31,20:55:57.000,244,10980111,14005,0,1725137756,13016.444106039991,47.03383923000365,53544.26172744 2024-08-31,20:55:58.000,244,10980078,14125,0,1725137757,13016.417160799996,47.02679010000429,53544.163907760005 2024-08-31,20:55:59.000,244,10980088,14045,0,1725137758,13016.356534009996,47.05498662000173,53544.10102368 2024-08-31,20:56:00.000,244,10980073,14165,0,1725137759,13016.316116149996,47.0126918399983,53543.98224264 2024-08-31,20:56:01.000,244,10980129,14125,0,1725137760,13016.30264352999,47.00564270999894,53544.03115248 2024-08-31,20:56:02.000,244,10980105,14045,0,1725137761,13016.316116149996,46.9774461900015,53543.98922976001 2024-08-31,20:56:03.000,244,10980071,14005,0,1725137762,13016.30937984,46.99154445000022,53543.947307040005 2024-08-31,20:56:04.000,244,10980081,14045,0,1725137763,13016.30264352999,47.00564270999894,53543.947307040005 2024-08-31,20:56:05.000,244,10980079,14205,0,1725137764,13016.24201673999,46.949249670004065,53543.91237144 2024-08-31,20:56:06.000,244,10980086,14285,0,1725137765,13016.22854412,46.942200540004706,53543.92634568 2024-08-31,20:56:07.000,244,10980075,14245,0,1725137766,13016.22854412,46.93515140999807,53543.98224264 2024-08-31,20:56:08.000,244,10980044,14125,0,1725137767,13016.194862569995,46.92105314999935,53543.91935856001 2024-08-31,20:56:09.000,244,10980082,14085,0,1725137768,13016.134235779995,46.96334793000278,53543.94031992001 2024-08-31,20:56:10.000,244,10980105,14365,0,1725137769,13016.06013636999,46.98449532000086,53543.89141008001 2024-08-31,20:56:11.000,244,10980101,14125,0,1725137770,13016.012982199994,46.9774461900015,53543.8634616 2024-08-31,20:56:12.000,244,10980088,14125,0,1725137771,13015.911937549994,46.99859357999958,53543.8634616 2024-08-31,20:56:13.000,244,10980069,13725,0,1725137772,13015.824365519999,47.02679010000429,53543.8634616 2024-08-31,20:56:14.000,244,10980056,13965,0,1725137773,13015.716584559988,47.09023226999852,53543.91237144 2024-08-31,20:56:15.000,244,10980151,14085,0,1725137774,13015.642485149998,47.09023226999852,53543.94031992001 2024-08-31,20:56:16.000,244,10980036,14045,0,1725137775,13015.548176809993,47.118428790003236,53543.87044872001 2024-08-31,20:56:17.000,244,10980099,14125,0,1725137776,13015.460604779997,47.125477920002595,53543.877435840004 2024-08-31,20:56:18.000,244,10980082,14165,0,1725137777,13015.332614890001,47.132527050001954,53543.88442296 2024-08-31,20:56:19.000,244,10980092,13965,0,1725137778,13015.258515479996,47.16072356999939,53543.877435840004 2024-08-31,20:56:20.000,244,10980052,13885,0,1725137779,13015.15073452,47.17482182999811,53543.73769344 2024-08-31,20:56:21.000,244,10980130,13965,0,1725137780,13015.0698988,47.15367444000003,53543.71673208 2024-08-31,20:56:22.000,244,10980132,14085,0,1725137781,13014.995799389995,47.17482182999811,53543.71673208 2024-08-31,20:56:23.000,244,10980046,14085,0,1725137782,13014.84086425999,47.21006748000218,53543.68179648001 2024-08-31,20:56:24.000,244,10980082,14325,0,1725137783,13014.73981960999,47.21006748000218,53543.66782224 2024-08-31,20:56:25.000,244,10980127,14445,0,1725137784,13014.638774959989,47.23121487000026,53543.65384800001 2024-08-31,20:56:26.000,244,10980118,14125,0,1725137785,13014.504048759998,47.28055878000305,53543.59096392 2024-08-31,20:56:27.000,244,10980090,13885,0,1725137786,13014.436685659988,47.308755300000485,53543.57698968 2024-08-31,20:56:28.000,244,10980079,14165,0,1725137787,13014.295223150002,47.351050080003915,53543.42327304 2024-08-31,20:56:29.000,244,10980079,14245,0,1725137788,13014.187442189992,47.358099210003274,53543.374363200004 2024-08-31,20:56:30.000,244,10980099,14205,0,1725137789,13014.126815399992,47.38629573000071,53543.374363200004 2024-08-31,20:56:31.000,244,10980062,14005,0,1725137790,13014.012298130001,47.44268877000286,53543.304492 2024-08-31,20:56:32.000,244,10980108,14165,0,1725137791,13013.897780859996,47.46383616000094,53543.26955640001 2024-08-31,20:56:33.000,244,10980049,13965,0,1725137792,13013.81020883,47.534327460001805,53543.25558216 2024-08-31,20:56:34.000,244,10980108,13765,0,1725137793,13013.68221893999,47.59776963000331,53543.21365944 2024-08-31,20:56:35.000,244,10980104,13725,0,1725137794,13013.64853739,47.64711353999883,53543.14378824 2024-08-31,20:56:36.000,244,10980053,14085,0,1725137795,13013.58117428999,47.66121180000482,53543.08789128 2024-08-31,20:56:37.000,244,10980094,14045,0,1725137796,13013.486865949999,47.717604839999694,53542.99705872 2024-08-31,20:56:38.000,244,10980064,13885,0,1725137797,13013.453184399994,47.78809614000056,53543.004045839996 2024-08-31,20:56:39.000,244,10980043,14245,0,1725137798,13013.419502849989,47.85153831000207,53542.94814888 2024-08-31,20:56:40.000,244,10980041,14045,0,1725137799,13013.446448089999,47.84448918000271,53542.892251920006 2024-08-31,20:56:41.000,244,10980110,14205,0,1725137800,13013.45992070999,47.893833089998225,53542.90622616 2024-08-31,20:56:42.000,244,10980060,14245,0,1725137801,13013.466657019999,47.90793135000422,53542.822380720005 2024-08-31,20:56:43.000,244,10980059,13885,0,1725137802,13013.473393329994,47.985471780004445,53542.822380720005 2024-08-31,20:56:44.000,244,10980074,14285,0,1725137803,13013.513811189994,48.00661917000252,53542.836354959996 2024-08-31,20:56:45.000,244,10980064,14085,0,1725137804,13013.54075642999,48.00661917000252,53542.80840648 2024-08-31,20:56:46.000,244,10980072,14365,0,1725137805,13013.554229049994,48.02071743000124,53542.780458 2024-08-31,20:56:47.000,244,10980076,14045,0,1725137806,13013.574437979994,47.999570040003164,53542.703599680004 2024-08-31,20:56:48.000,244,10980039,14405,0,1725137807,13013.594646909994,48.00661917000252,53542.68263832 2024-08-31,20:56:49.000,244,10980073,14005,0,1725137808,13013.594646909994,47.999570040003164,53542.668664079996 2024-08-31,20:56:50.000,244,10980080,13885,0,1725137809,13013.62159214999,47.999570040003164,53542.64770272001 2024-08-31,20:56:51.000,244,10980125,14045,0,1725137810,13013.64180107999,48.01366830000188,53542.56385728 2024-08-31,20:56:52.000,244,10980098,14245,0,1725137811,13013.66201000999,48.07006134000403,53542.50097320001 2024-08-31,20:56:53.000,244,10980080,14245,0,1725137812,13013.70242786999,48.13350350999826,53542.54289592 2024-08-31,20:56:54.000,244,10980100,14085,0,1725137813,13013.736109419995,48.1405526400049,53542.556870160006 2024-08-31,20:56:55.000,244,10980115,14085,0,1725137814,13013.74958204,48.21104393999849,53542.44507624 2024-08-31,20:56:56.000,244,10980096,13965,0,1725137815,13013.76979097,48.26038785000128,53542.4660376 2024-08-31,20:56:57.000,244,10980114,14245,0,1725137816,13013.78326358999,48.28153523999936,53542.438089120005 2024-08-31,20:56:58.000,244,10980048,14125,0,1725137817,13013.78326358999,48.31678089000343,53542.3961664 2024-08-31,20:56:59.000,244,10980091,14085,0,1725137818,13013.74284572999,48.344977410000865,53542.34725656 2024-08-31,20:57:00.000,244,10980100,14125,0,1725137819,13013.76305465999,48.352026540000224,53542.36123080001 2024-08-31,20:57:01.000,244,10980133,14325,0,1725137820,13013.70916418,48.42956697000045,53542.33328232001 2024-08-31,20:57:02.000,244,10980080,13845,0,1725137821,13013.715900489995,48.42251784000109,53542.31232096001 2024-08-31,20:57:03.000,244,10980043,14205,0,1725137822,13013.715900489995,48.4859600100026,53542.26341112001 2024-08-31,20:57:04.000,244,10980071,14005,0,1725137823,13013.715900489995,48.47186175000388,53542.24943688 2024-08-31,20:57:05.000,244,10980120,13965,0,1725137824,13013.68895525,48.47891088000324,53542.22847552 2024-08-31,20:57:06.000,244,10980048,13965,0,1725137825,13013.66201000999,48.54940218000411,53542.151617200005 2024-08-31,20:57:07.000,244,10980086,13965,0,1725137826,13013.64180107999,48.54940218000411,53542.08873312 2024-08-31,20:57:08.000,244,10980031,13965,0,1725137827,13013.62832846,48.570549570002186,53542.04681040001 2024-08-31,20:57:09.000,244,10980097,14205,0,1725137828,13013.62832846,48.55645131000347,53542.04681040001 2024-08-31,20:57:10.000,244,10980092,14005,0,1725137829,13013.635064769995,48.54940218000411,53542.00488768001 2024-08-31,20:57:11.000,244,10980140,13925,0,1725137830,13013.614855839995,48.521205659999396,53541.96995208 2024-08-31,20:57:12.000,244,10980069,14085,0,1725137831,13013.66874632,48.49300914000196,53541.90706800001 2024-08-31,20:57:13.000,244,10980068,14045,0,1725137832,13013.695691559995,48.44366522999917,53541.85117104 2024-08-31,20:57:14.000,244,10980104,13805,0,1725137833,13013.736109419995,48.42251784000109,53541.78129984 2024-08-31,20:57:15.000,244,10980105,14085,0,1725137834,13013.72937311,48.40841958000237,53541.865145280004 2024-08-31,20:57:16.000,244,10980084,14245,0,1725137835,13013.796736209995,48.42251784000109,53541.83020968001 2024-08-31,20:57:17.000,244,10980096,14165,0,1725137836,13013.85062669,48.352026540000224,53541.83020968001 2024-08-31,20:57:18.000,244,10980012,14125,0,1725137837,13013.857362999996,48.33087915000215,53541.78828696001 2024-08-31,20:57:19.000,244,10980084,14045,0,1725137838,13013.91125348,48.33087915000215,53541.82322256 2024-08-31,20:57:20.000,244,10980057,14245,0,1725137839,13013.944935029991,48.28153523999936,53541.72540288 2024-08-31,20:57:21.000,244,10980079,13885,0,1725137840,13013.998825509996,48.24628959000256,53541.78828696001 2024-08-31,20:57:22.000,244,10980096,13925,0,1725137841,13014.019034439996,48.27448611,53541.74636424 2024-08-31,20:57:23.000,244,10980060,14085,0,1725137842,13014.032507060001,48.25333872000192,53541.76033848001 2024-08-31,20:57:24.000,244,10980081,13965,0,1725137843,13014.079661229996,48.21809306999785,53541.72540288 2024-08-31,20:57:25.000,244,10980076,14045,0,1725137844,13014.133551710001,48.21809306999785,53541.80924832001 2024-08-31,20:57:26.000,244,10980114,14005,0,1725137845,13014.167233259992,48.24628959000256,53541.70444152 2024-08-31,20:57:27.000,244,10980088,14085,0,1725137846,13014.221123739997,48.26743698000064,53541.73239 2024-08-31,20:57:28.000,244,10980043,14165,0,1725137847,13014.261541599997,48.28153523999936,53541.69046728001 2024-08-31,20:57:29.000,244,10980139,14285,0,1725137848,13014.335641010002,48.288584369998716,53541.66251880001 2024-08-31,20:57:30.000,244,10980099,14045,0,1725137849,13014.376058870002,48.32383002000279,53541.60662184 2024-08-31,20:57:31.000,244,10980068,14165,0,1725137850,13014.477103519988,48.32383002000279,53541.599634720005 2024-08-31,20:57:32.000,244,10980107,13965,0,1725137851,13014.483839829998,48.337928280001506,53541.53675064 2024-08-31,20:57:33.000,244,10980058,13965,0,1725137852,13014.557939239989,48.33087915000215,53541.56469912 2024-08-31,20:57:34.000,244,10980051,14005,0,1725137853,13014.584884479998,48.33087915000215,53541.50880216 2024-08-31,20:57:35.000,244,10980107,13845,0,1725137854,13014.645511269999,48.344977410000865,53541.53675064 2024-08-31,20:57:36.000,244,10980094,14045,0,1725137855,13014.692665439994,48.352026540000224,53541.50181504001 2024-08-31,20:57:37.000,244,10980107,14005,0,1725137856,13014.78697378,48.36612479999894,53541.45989232 2024-08-31,20:57:38.000,244,10980036,13925,0,1725137857,13014.82065532999,48.352026540000224,53541.3480984 2024-08-31,20:57:39.000,244,10980114,14125,0,1725137858,13014.90822736,48.387272190004296,53541.46687944 2024-08-31,20:57:40.000,244,10980099,14085,0,1725137859,13014.94864522,48.401370450003014,53541.39002112 2024-08-31,20:57:41.000,244,10980154,13765,0,1725137860,13015.06316248999,48.41546871000173,53541.39700824 2024-08-31,20:57:42.000,244,10980128,13925,0,1725137861,13015.143998209991,48.42956697000045,53541.35508552001 2024-08-31,20:57:43.000,244,10980095,13965,0,1725137862,13015.19115238,48.41546871000173,53541.36905976 2024-08-31,20:57:44.000,244,10980149,14085,0,1725137863,13015.298933339996,48.40841958000237,53541.3480984 2024-08-31,20:57:45.000,244,10980125,13925,0,1725137864,13015.379769059997,48.41546871000173,53541.34111128 2024-08-31,20:57:46.000,244,10980122,14005,0,1725137865,13015.467341089992,48.42251784000109,53541.34111128 2024-08-31,20:57:47.000,244,10980092,13925,0,1725137866,13015.575122050002,48.41546871000173,53541.29220144 2024-08-31,20:57:48.000,244,10980017,14245,0,1725137867,13015.689639319993,48.47891088000324,53541.23630448001 2024-08-31,20:57:49.000,244,10980097,14245,0,1725137868,13015.770475039993,48.4859600100026,53541.264252960005 2024-08-31,20:57:50.000,244,10980092,13885,0,1725137869,13015.891728619994,48.43661609999981,53541.30617568001 2024-08-31,20:57:51.000,244,10980140,14005,0,1725137870,13015.99950957999,48.45071435999853,53541.264252960005 2024-08-31,20:57:52.000,244,10980085,14205,0,1725137871,13016.10729054,48.44366522999917,53541.2432916 2024-08-31,20:57:53.000,244,10980066,14045,0,1725137872,13016.174653639995,48.41546871000173,53541.2782272 2024-08-31,20:57:54.000,244,10980063,14085,0,1725137873,13016.18812626,48.394321320003655,53541.29918856 2024-08-31,20:57:55.000,244,10980080,14005,0,1725137874,13016.26896198,48.3731739299983,53541.2782272 2024-08-31,20:57:56.000,244,10980096,13765,0,1725137875,13016.336325079996,48.38022305999766,53541.33412416001 2024-08-31,20:57:57.000,244,10980089,14245,0,1725137876,13016.39021556,48.344977410000865,53541.34111128 2024-08-31,20:57:58.000,244,10980062,13965,0,1725137877,13016.41042449,48.32383002000279,53541.362072640004 2024-08-31,20:57:59.000,244,10980089,13885,0,1725137878,13016.403688179991,48.288584369998716,53541.37604688001 2024-08-31,20:58:00.000,244,10980098,13805,0,1725137879,13016.464314969991,48.28153523999936,53541.383034000006 2024-08-31,20:58:01.000,244,10980093,13885,0,1725137880,13016.538414379997,48.25333872000192,53541.32713704001 2024-08-31,20:58:02.000,244,10980118,13845,0,1725137881,13016.551887000001,48.225142200004484,53541.36905976 2024-08-31,20:58:03.000,244,10980057,13805,0,1725137882,13016.646195339992,48.23219133000384,53541.37604688001 2024-08-31,20:58:04.000,244,10980085,14125,0,1725137883,13016.679876889997,48.26743698000064,53541.39002112 2024-08-31,20:58:05.000,244,10980071,14005,0,1725137884,13016.713558440002,48.20399480999913,53541.33412416001 2024-08-31,20:58:06.000,244,10980050,13845,0,1725137885,13016.814603090002,48.126454379998904,53541.362072640004 2024-08-31,20:58:07.000,244,10980086,14085,0,1725137886,13016.908911429993,48.15465090000362,53541.39002112 2024-08-31,20:58:08.000,244,10980024,14045,0,1725137887,13017.003219769998,48.09120873000211,53541.36905976 2024-08-31,20:58:09.000,244,10980037,13805,0,1725137888,13017.090791799994,48.04186481999932,53541.51578928 2024-08-31,20:58:10.000,244,10980098,14005,0,1725137889,13017.212045379994,47.985471780004445,53541.4878408 2024-08-31,20:58:11.000,244,10980141,14005,0,1725137890,13017.313090029995,47.91498048000358,53541.51578928 2024-08-31,20:58:12.000,244,10980064,14245,0,1725137891,13017.36698051,47.86563657000079,53541.50880216 2024-08-31,20:58:13.000,244,10980116,14245,0,1725137892,13017.434343609995,47.80924352999864,53541.57168624001 2024-08-31,20:58:14.000,244,10980079,14085,0,1725137893,13017.54212456999,47.77399788000184,53541.56469912 2024-08-31,20:58:15.000,244,10980101,13925,0,1725137894,13017.6296966,47.73875222999777,53541.6275832 2024-08-31,20:58:16.000,244,10980091,13965,0,1725137895,13017.703796009991,47.66826093000418,53541.60662184 2024-08-31,20:58:17.000,244,10980099,14005,0,1725137896,13017.764422799992,47.583671370004595,53541.64155744001 2024-08-31,20:58:18.000,244,10980048,14085,0,1725137897,13017.845258519992,47.541376590001164,53541.64155744001 2024-08-31,20:58:19.000,244,10980063,13885,0,1725137898,13017.899148999997,47.477934419999656,53541.70444152 2024-08-31,20:58:20.000,244,10980037,13925,0,1725137899,13018.006929959993,47.40744311999879,53541.73239 2024-08-31,20:58:21.000,244,10980062,13925,0,1725137900,13018.067556749993,47.301706170001125,53541.77431272 2024-08-31,20:58:22.000,244,10980080,14205,0,1725137901,13018.114710919988,47.301706170001125,53541.83719680001 2024-08-31,20:58:23.000,244,10980079,14085,0,1725137902,13018.134919849988,47.21711661000154,53541.83719680001 2024-08-31,20:58:24.000,244,10980069,13885,0,1725137903,13018.209019259994,47.19596922000346,53541.89309376 2024-08-31,20:58:25.000,244,10980080,14085,0,1725137904,13018.222491879998,47.16777269999875,53541.91405512 2024-08-31,20:58:26.000,244,10980087,14045,0,1725137905,13018.249437119994,47.118428790003236,53541.99091344 2024-08-31,20:58:27.000,244,10980057,13685,0,1725137906,13018.222491879998,47.05498662000173,53542.032836160004 2024-08-31,20:58:28.000,244,10980058,13845,0,1725137907,13018.215755569989,47.02679010000429,53542.032836160004 2024-08-31,20:58:29.000,244,10980031,13925,0,1725137908,13018.229228189994,46.9774461900015,53542.06777176 2024-08-31,20:58:30.000,244,10980129,13965,0,1725137909,13018.249437119994,46.892856630001916,53542.13065584 2024-08-31,20:58:31.000,244,10980098,14165,0,1725137910,13018.175337709989,46.82236533000105,53542.15860432 2024-08-31,20:58:32.000,244,10980110,14125,0,1725137911,13018.182074019998,46.7307266400021,53542.16559144001 2024-08-31,20:58:33.000,244,10980079,14045,0,1725137912,13018.209019259994,46.68843185999867,53542.200527040004 2024-08-31,20:58:34.000,244,10980050,14085,0,1725137913,13018.182074019998,46.60384229999909,53542.19353992001 2024-08-31,20:58:35.000,244,10980114,13765,0,1725137914,13018.215755569989,46.50515448000078,53542.24943688 2024-08-31,20:58:36.000,244,10980058,14085,0,1725137915,13018.182074019998,46.3853192700044,53542.19353992001 2024-08-31,20:58:37.000,244,10980059,13965,0,1725137916,13018.182074019998,46.37122100999841,53542.23546264 2024-08-31,20:58:38.000,244,10980027,14045,0,1725137917,13018.202282949998,46.24433667000267,53542.15860432 2024-08-31,20:58:39.000,244,10980060,14005,0,1725137918,13018.188810329993,46.202041889999236,53542.1865528 2024-08-31,20:58:40.000,244,10980048,13885,0,1725137919,13018.188810329993,46.14564885000436,53542.21450128001 2024-08-31,20:58:41.000,244,10980147,14085,0,1725137920,13018.222491879998,46.09630494000157,53542.20751416 2024-08-31,20:58:42.000,244,10980068,13805,0,1725137921,13018.209019259994,46.06105929000478,53542.20751416 2024-08-31,20:58:43.000,244,10980095,13885,0,1725137922,13018.222491879998,46.025813640000706,53542.1865528 2024-08-31,20:58:44.000,244,10980025,13885,0,1725137923,13018.182074019998,45.98351886000455,53542.24244976001 2024-08-31,20:58:45.000,244,10980091,14125,0,1725137924,13018.215755569989,45.9271258200024,53542.24943688 2024-08-31,20:58:46.000,244,10980039,13885,0,1725137925,13018.182074019998,45.89892929999769,53542.29834672 2024-08-31,20:58:47.000,244,10980132,13885,0,1725137926,13018.168601399993,45.89188016999833,53542.270398240005 2024-08-31,20:58:48.000,244,10980000,14005,0,1725137927,13018.168601399993,45.800241479999386,53542.29834672 2024-08-31,20:58:49.000,244,10980017,14045,0,1725137928,13018.141656159998,45.75794670000323,53542.29135960001 2024-08-31,20:58:50.000,244,10980057,13885,0,1725137929,13018.114710919988,45.680406270003004,53542.3262952 2024-08-31,20:58:51.000,244,10980110,13965,0,1725137930,13018.033875200003,45.631062360000215,53542.36123080001 2024-08-31,20:58:52.000,244,10980062,14005,0,1725137931,13017.973248410002,45.624013230000855,53542.34725656 2024-08-31,20:58:53.000,244,10980085,13925,0,1725137932,13017.926094239992,45.59581671000342,53542.38219216001 2024-08-31,20:58:54.000,244,10980087,13925,0,1725137933,13017.872203760002,45.58876758000406,53542.29135960001 2024-08-31,20:58:55.000,244,10980078,14125,0,1725137934,13017.804840659992,45.55352192999999,53542.31232096001 2024-08-31,20:58:56.000,244,10980024,13965,0,1725137935,13017.744213869992,45.55352192999999,53542.24244976001 2024-08-31,20:58:57.000,244,10980074,14285,0,1725137936,13017.663378149991,45.55352192999999,53542.28437248 2024-08-31,20:58:58.000,244,10980011,13965,0,1725137937,13017.649905530001,45.54647280000063,53542.270398240005 2024-08-31,20:58:59.000,244,10980069,14245,0,1725137938,13017.602751359991,45.55352192999999,53542.270398240005 2024-08-31,20:59:00.000,244,10980081,13725,0,1725137939,13017.562333499991,45.567620189998706,53542.1865528 2024-08-31,20:59:01.000,244,10980058,13845,0,1725137940,13017.555597189996,45.58876758000406,53542.27738536 2024-08-31,20:59:02.000,244,10980087,14005,0,1725137941,13017.48823409,45.567620189998706,53542.221488400006 2024-08-31,20:59:03.000,244,10980076,13885,0,1725137942,13017.434343609995,45.5817184500047,53542.16559144001 2024-08-31,20:59:04.000,244,10980048,13845,0,1725137943,13017.414134679995,45.624013230000855,53542.16559144001 2024-08-31,20:59:05.000,244,10980093,14245,0,1725137944,13017.38045312999,45.60991497000214,53542.03982328 2024-08-31,20:59:06.000,244,10980053,13885,0,1725137945,13017.34677158,45.64516061999893,53542.07475888001 2024-08-31,20:59:07.000,244,10980111,13925,0,1725137946,13017.30635372,45.624013230000855,53542.06078464 2024-08-31,20:59:08.000,244,10980035,13845,0,1725137947,13017.26593586,45.631062360000215,53542.01886192 2024-08-31,20:59:09.000,244,10980074,14045,0,1725137948,13017.232254309994,45.666308010004286,53541.983926320005 2024-08-31,20:59:10.000,244,10980111,14085,0,1725137949,13017.23899061999,45.70155366000108,53541.983926320005 2024-08-31,20:59:11.000,244,10980081,14045,0,1725137950,13017.15815489999,45.673357140003645,53541.935016480005 2024-08-31,20:59:12.000,244,10980073,13925,0,1725137951,13017.063846559999,45.72270104999916,53541.935016480005 2024-08-31,20:59:13.000,244,10980044,14205,0,1725137952,13016.983010839998,45.77204496000195,53541.84418392 2024-08-31,20:59:14.000,244,10980090,13965,0,1725137953,13016.908911429993,45.79319235000003,53541.935016480005 2024-08-31,20:59:15.000,244,10980050,14045,0,1725137954,13016.821339399998,45.83548713000346,53541.78129984 2024-08-31,20:59:16.000,244,10980038,13965,0,1725137955,13016.760712609997,45.863683650000894,53541.73937712001 2024-08-31,20:59:17.000,244,10980075,13925,0,1725137956,13016.673140580002,45.93417495000176,53541.718415760006 2024-08-31,20:59:18.000,244,10980028,13805,0,1725137957,13016.619250099997,45.9623714699992,53541.67649304 2024-08-31,20:59:19.000,244,10980087,14165,0,1725137958,13016.518205449996,46.01171538000199,53541.63457032 2024-08-31,20:59:20.000,244,10980048,14005,0,1725137959,13016.524941759992,46.06810842000414,53541.58566048 2024-08-31,20:59:21.000,244,10980089,14045,0,1725137960,13016.477787589996,46.11745232999965,53541.599634720005 2024-08-31,20:59:22.000,244,10980045,13965,0,1725137961,13016.437369729996,46.16679624000244,53541.56469912 2024-08-31,20:59:23.000,244,10980079,13885,0,1725137962,13016.39021556,46.18089450000116,53541.44591808 2024-08-31,20:59:24.000,244,10980031,13965,0,1725137963,13016.30264352999,46.265484060000745,53541.44591808 2024-08-31,20:59:25.000,244,10980039,14045,0,1725137964,13016.32958877,46.27958231999946,53541.44591808 2024-08-31,20:59:26.000,244,10980056,13845,0,1725137965,13016.28917091,46.307778840004175,53541.37604688001 2024-08-31,20:59:27.000,244,10980088,13805,0,1725137966,13016.22180780999,46.35712274999969,53541.362072640004 2024-08-31,20:59:28.000,244,10980085,14165,0,1725137967,13016.16791733,46.33597536000161,53541.32713704001 2024-08-31,20:59:29.000,244,10980077,14045,0,1725137968,13016.14097208999,46.39941753000312,53541.27124008 2024-08-31,20:59:30.000,244,10980094,13725,0,1725137969,13016.12076315999,46.3853192700044,53541.215343120006 2024-08-31,20:59:31.000,244,10980057,13885,0,1725137970,13016.073608989995,46.41351579000184,53541.20136888 2024-08-31,20:59:32.000,244,10980108,14085,0,1725137971,13016.06687268,46.3853192700044,53541.15245904 2024-08-31,20:59:33.000,244,10980049,14085,0,1725137972,13016.012982199994,46.41351579000184,53541.1035492 2024-08-31,20:59:34.000,244,10980048,13965,0,1725137973,13015.945619099999,46.3853192700044,53541.06861360001 2024-08-31,20:59:35.000,244,10980061,14085,0,1725137974,13015.93888278999,46.34302449000097,53541.04066512001 2024-08-31,20:59:36.000,244,10980088,14045,0,1725137975,13015.871519689994,46.34302449000097,53541.01271664 2024-08-31,20:59:37.000,244,10980058,13925,0,1725137976,13015.837838139989,46.24433667000267,53540.99874240001 2024-08-31,20:59:38.000,244,10980011,14085,0,1725137977,13015.824365519999,46.209091019998596,53540.98476816 2024-08-31,20:59:39.000,244,10980053,13845,0,1725137978,13015.777211349989,46.202041889999236,53540.90790984 2024-08-31,20:59:40.000,244,10980103,14165,0,1725137979,13015.750266109993,46.13155058999837,53540.86598712 2024-08-31,20:59:41.000,244,10980045,14045,0,1725137980,13015.723320869998,46.16679624000244,53540.90790984 2024-08-31,20:59:42.000,244,10980066,14165,0,1725137981,13015.716584559988,46.13155058999837,53540.88694848 2024-08-31,20:59:43.000,244,10980053,14245,0,1725137982,13015.662694079998,46.14564885000436,53540.81707728 2024-08-31,20:59:44.000,244,10980062,14045,0,1725137983,13015.635748840003,46.09630494000157,53540.77515456 2024-08-31,20:59:45.000,244,10980068,14085,0,1725137984,13015.635748840003,46.04696102999878,53540.79611592 2024-08-31,20:59:46.000,244,10980086,13885,0,1725137985,13015.629012529993,46.06810842000414,53540.78214168001 2024-08-31,20:59:47.000,244,10980086,14045,0,1725137986,13015.642485149998,46.01876451000135,53540.73323184001 2024-08-31,20:59:48.000,244,10980040,13725,0,1725137987,13015.669430389993,46.00466625000263,53540.72624472 2024-08-31,20:59:49.000,244,10980049,14085,0,1725137988,13015.676166699988,46.01876451000135,53540.642399280005 2024-08-31,20:59:50.000,244,10980059,13965,0,1725137989,13015.723320869998,45.94827321000048,53540.62842504 2024-08-31,20:59:51.000,244,10980064,13765,0,1725137990,13015.750266109993,45.9623714699992,53540.5795152 2024-08-31,20:59:52.000,244,10980055,14045,0,1725137991,13015.783947659998,45.9623714699992,53540.62143792 2024-08-31,20:59:53.000,244,10980102,14005,0,1725137992,13015.777211349989,45.9623714699992,53540.61445080001 2024-08-31,20:59:54.000,244,10980083,13885,0,1725137993,13015.817629209989,45.9623714699992,53540.523618240004 2024-08-31,20:59:55.000,244,10980070,14165,0,1725137994,13015.810892899994,45.94827321000048,53540.50265688 2024-08-31,20:59:56.000,244,10980028,13885,0,1725137995,13015.790683969994,45.94827321000048,53540.48868264001 2024-08-31,20:59:57.000,244,10980056,13925,0,1725137996,13015.824365519999,45.94827321000048,53540.45374704 2024-08-31,20:59:58.000,244,10980019,13845,0,1725137997,13015.858047069989,45.96942059999856,53540.46073416 2024-08-31,20:59:59.000,244,10980009,13725,0,1725137998,13015.804156589998,45.976469729997916,53540.41182432 2024-08-31,21:00:00.000,244,10980062,13925,0,1725137999,13015.817629209989,45.99761712000327,53540.39086296 2024-08-31,21:00:01.000,244,10980044,14245,0,1725138000,13015.844574449999,46.01171538000199,53540.334966 2024-08-31,21:00:02.000,244,10980064,14205,0,1725138001,13015.837838139989,45.98351886000455,53540.32099176001 2024-08-31,21:00:03.000,244,10980044,14045,0,1725138002,13015.837838139989,46.01171538000199,53540.334966 2024-08-31,21:00:04.000,244,10980050,13845,0,1725138003,13015.783947659998,46.05401015999814,53540.355927360004 2024-08-31,21:00:05.000,244,10980066,14245,0,1725138004,13015.831101829994,46.06810842000414,53540.29304328 2024-08-31,21:00:06.000,244,10980073,14125,0,1725138005,13015.810892899994,46.10335407000093,53540.29304328 2024-08-31,21:00:07.000,244,10980039,13725,0,1725138006,13015.804156589998,46.12450145999901,53540.23015920001 2024-08-31,21:00:08.000,244,10980050,13925,0,1725138007,13015.804156589998,46.15269798000372,53540.20221072001 2024-08-31,21:00:09.000,244,10980053,14125,0,1725138008,13015.790683969994,46.13155058999837,53540.20221072001 2024-08-31,21:00:10.000,244,10980072,14085,0,1725138009,13015.783947659998,46.14564885000436,53540.18124936001 2024-08-31,21:00:11.000,244,10980059,13965,0,1725138010,13015.783947659998,46.13155058999837,53540.17426224 2024-08-31,21:00:12.000,244,10980084,14045,0,1725138011,13015.763738729998,46.06810842000414,53540.15330088001 2024-08-31,21:00:13.000,244,10980065,14005,0,1725138012,13015.790683969994,46.01171538000199,53540.090416800005 2024-08-31,21:00:14.000,244,10980051,14045,0,1725138013,13015.763738729998,46.01171538000199,53540.06246832001 2024-08-31,21:00:15.000,244,10980084,13885,0,1725138014,13015.810892899994,45.95532233999984,53540.07644256 2024-08-31,21:00:16.000,244,10980028,13965,0,1725138015,13015.810892899994,45.9271258200024,53540.01355848001 2024-08-31,21:00:17.000,244,10980099,13925,0,1725138016,13015.783947659998,45.9271258200024,53540.04849408 2024-08-31,21:00:18.000,244,10980037,13965,0,1725138017,13015.797420279989,45.905978430004325,53540.020545600004 2024-08-31,21:00:19.000,244,10980027,14045,0,1725138018,13015.777211349989,45.89892929999769,53540.041506960006 2024-08-31,21:00:20.000,244,10980042,13725,0,1725138019,13015.763738729998,45.87778190999961,53540.00657136 2024-08-31,21:00:21.000,244,10980026,14045,0,1725138020,13015.703111939998,45.856634520001535,53539.98561000001 2024-08-31,21:00:22.000,244,10980043,14085,0,1725138021,13015.689639319993,45.89188016999833,53540.020545600004 2024-08-31,21:00:23.000,244,10980044,14245,0,1725138022,13015.629012529993,45.913027560003684,53539.97862288 2024-08-31,21:00:24.000,244,10980042,14085,0,1725138023,13015.534704190002,45.95532233999984,53539.93670016 2024-08-31,21:00:25.000,244,10980062,14045,0,1725138024,13015.487550019992,45.95532233999984,53539.93670016 2024-08-31,21:00:26.000,244,10980043,14045,0,1725138025,13015.467341089992,45.976469729997916,53539.94368728001 2024-08-31,21:00:27.000,244,10980061,13845,0,1725138026,13015.453868470002,45.9623714699992,53539.9506744 2024-08-31,21:00:28.000,244,10980028,14125,0,1725138027,13015.467341089992,45.913027560003684,53539.922725920005 2024-08-31,21:00:29.000,244,10980027,13965,0,1725138028,13015.474077400002,45.9271258200024,53539.91573880001 2024-08-31,21:00:30.000,244,10980029,14045,0,1725138029,13015.440395849997,45.913027560003684,53539.852854720004 2024-08-31,21:00:31.000,244,10980057,14085,0,1725138030,13015.453868470002,45.83548713000346,53539.83888048 2024-08-31,21:00:32.000,244,10980066,14205,0,1725138031,13015.433659540002,45.8284380000041,53539.88779032 2024-08-31,21:00:33.000,244,10980057,14005,0,1725138032,13015.433659540002,45.77204496000195,53539.83189336 2024-08-31,21:00:34.000,244,10980055,13965,0,1725138033,13015.447132159992,45.7156519199998,53539.85984184 2024-08-31,21:00:35.000,244,10980039,14125,0,1725138034,13015.420186919997,45.70860279000044,53539.83189336 2024-08-31,21:00:36.000,244,10980104,13885,0,1725138035,13015.433659540002,45.680406270003004,53539.852854720004 2024-08-31,21:00:37.000,244,10980080,14045,0,1725138036,13015.413450610002,45.60991497000214,53539.85984184 2024-08-31,21:00:38.000,244,10980045,13965,0,1725138037,13015.420186919997,45.5817184500047,53539.84586760001 2024-08-31,21:00:39.000,244,10980070,13765,0,1725138038,13015.386505369992,45.49712888999784,53539.82490624001 2024-08-31,21:00:40.000,244,10980058,14005,0,1725138039,13015.393241680002,45.42663759000425,53539.83888048 2024-08-31,21:00:41.000,244,10980063,14005,0,1725138040,13015.413450610002,45.38434281000082,53539.852854720004 2024-08-31,21:00:42.000,244,10980096,14165,0,1725138041,13015.420186919997,45.34204803000466,53539.81791912001 2024-08-31,21:00:43.000,244,10980065,13965,0,1725138042,13015.413450610002,45.25040933999844,53539.7410608 2024-08-31,21:00:44.000,244,10980081,14125,0,1725138043,13015.379769059997,45.20811456000229,53539.72708656001 2024-08-31,21:00:45.000,244,10980056,14045,0,1725138044,13015.420186919997,45.14467239000078,53539.77599640001 2024-08-31,21:00:46.000,244,10980060,13885,0,1725138045,13015.406714299992,45.09532847999799,53539.803944880005 2024-08-31,21:00:47.000,244,10980013,13965,0,1725138046,13015.440395849997,45.06008283000119,53539.74804792001 2024-08-31,21:00:48.000,244,10980049,13925,0,1725138047,13015.440395849997,44.989591530000325,53539.82490624001 2024-08-31,21:00:49.000,244,10980050,14005,0,1725138048,13015.406714299992,44.96139501000289,53539.74804792001 2024-08-31,21:00:50.000,244,10980055,14045,0,1725138049,13015.393241680002,44.94729675000417,53539.7410608 2024-08-31,21:00:51.000,244,10980019,14045,0,1725138050,13015.373032750002,44.9120511000001,53539.72009944 2024-08-31,21:00:52.000,244,10980031,13885,0,1725138051,13015.271988100001,44.94024762000481,53539.72708656001 2024-08-31,21:00:53.000,244,10980041,14125,0,1725138052,13015.211361310001,44.92614935999882,53539.66420248 2024-08-31,21:00:54.000,244,10979995,13885,0,1725138053,13015.076635109996,44.89090371000202,53539.69913808001 2024-08-31,21:00:55.000,244,10980041,14005,0,1725138054,13014.975590459995,44.933198489998176,53539.72009944 2024-08-31,21:00:56.000,244,10980007,13645,0,1725138055,13014.88128211999,44.869756320003944,53539.636254000005 2024-08-31,21:00:57.000,244,10980054,14285,0,1725138056,13014.76002853999,44.82746154000051,53539.685163840004 2024-08-31,21:00:58.000,244,10979970,13885,0,1725138057,13014.632038649994,44.806314150002436,53539.69913808001 2024-08-31,21:00:59.000,244,10980029,14045,0,1725138058,13014.524257689998,44.756970239999646,53539.66420248 2024-08-31,21:01:00.000,244,10980087,13845,0,1725138059,13014.382795179998,44.74287198000093,53539.62227976 2024-08-31,21:01:01.000,244,10980066,14005,0,1725138060,13014.234596360002,44.72877372000221,53539.6711896 2024-08-31,21:01:02.000,244,10980023,14165,0,1725138061,13014.079661229996,44.72877372000221,53539.65022824001 2024-08-31,21:01:03.000,244,10980013,14085,0,1725138062,13013.917989789996,44.70762633000413,53539.65022824001 2024-08-31,21:01:04.000,244,10980013,14125,0,1725138063,13013.796736209995,44.68647893999878,53539.64324112 2024-08-31,21:01:05.000,244,10980054,14045,0,1725138064,13013.66874632,44.67238068000006,53539.685163840004 2024-08-31,21:01:06.000,244,10980040,13845,0,1725138065,13013.513811189994,44.68647893999878,53539.636254000005 2024-08-31,21:01:07.000,244,10980087,13845,0,1725138066,13013.372348679994,44.67942980999942,53539.62227976 2024-08-31,21:01:08.000,244,10980029,14005,0,1725138067,13013.291512959993,44.70057720000477,53539.57336992 2024-08-31,21:01:09.000,244,10980054,13885,0,1725138068,13013.156786760002,44.72877372000221,53539.55939568001 2024-08-31,21:01:10.000,244,10980010,13925,0,1725138069,13013.035533180002,44.72172459000285,53539.51048584001 2024-08-31,21:01:11.000,244,10980013,14085,0,1725138070,13012.907543289992,44.72172459000285,53539.55240856 2024-08-31,21:01:12.000,244,10980026,13765,0,1725138071,13012.813234950001,44.70762633000413,53539.53144720001 2024-08-31,21:01:13.000,244,10980027,13925,0,1725138072,13012.68524505999,44.67238068000006,53539.5663828 2024-08-31,21:01:14.000,244,10980047,13965,0,1725138073,13012.59093672,44.623036770004546,53539.50349872 2024-08-31,21:01:15.000,244,10980054,14205,0,1725138074,13012.496628379995,44.644184160002624,53539.468563120005 2024-08-31,21:01:16.000,244,10980030,14085,0,1725138075,13012.375374799994,44.587791120000475,53539.39869192 2024-08-31,21:01:17.000,244,10980050,14125,0,1725138076,13012.267593839999,44.573692860001756,53539.4266404 2024-08-31,21:01:18.000,244,10980032,13845,0,1725138077,13012.173285499994,44.51025069000025,53539.39170480001 2024-08-31,21:01:19.000,244,10980017,13925,0,1725138078,13012.072240849993,44.47500504000345,53539.37773056 2024-08-31,21:01:20.000,244,10980020,13885,0,1725138079,13011.964459889998,44.50320156000089,53539.36375632001 2024-08-31,21:01:21.000,244,10980047,14005,0,1725138080,13011.883624169997,44.48910330000217,53539.34279496001 2024-08-31,21:01:22.000,244,10980072,13805,0,1725138081,13011.762370589997,44.47500504000345,53539.32882072 2024-08-31,21:01:23.000,244,10980022,13845,0,1725138082,13011.654589630001,44.44680851999874,53539.321833600006 2024-08-31,21:01:24.000,244,10980021,13765,0,1725138083,13011.593962840001,44.46795591000409,53539.251962400005 2024-08-31,21:01:25.000,244,10980060,14125,0,1725138084,13011.506390809991,44.46795591000409,53539.22401392001 2024-08-31,21:01:26.000,244,10980019,13885,0,1725138085,13011.44576401999,44.49615243000153,53539.25894952 2024-08-31,21:01:27.000,244,10980030,14005,0,1725138086,13011.41208247,44.49615243000153,53539.23100104 2024-08-31,21:01:28.000,244,10980026,13765,0,1725138087,13011.32451043999,44.49615243000153,53539.2170268 2024-08-31,21:01:29.000,244,10980033,14165,0,1725138088,13011.35145568,44.49615243000153,53539.30785936 2024-08-31,21:01:30.000,244,10980027,14005,0,1725138089,13011.31103782,44.47500504000345,53539.26593664 2024-08-31,21:01:31.000,244,10980056,13725,0,1725138090,13011.27061996,44.4538576499981,53539.286898 2024-08-31,21:01:32.000,244,10980069,13885,0,1725138091,13011.196520549995,44.48205417000281,53539.286898 2024-08-31,21:01:33.000,244,10980027,13925,0,1725138092,13011.14263006999,44.460906780004734,53539.27292376001 2024-08-31,21:01:34.000,244,10980035,13685,0,1725138093,13011.08200327999,44.411562870001944,53539.23100104 2024-08-31,21:01:35.000,244,10980047,14045,0,1725138094,13011.021376489989,44.43271026000002,53539.24497528001 2024-08-31,21:01:36.000,244,10980090,14085,0,1725138095,13010.994431249994,44.39041548000387,53539.2170268 2024-08-31,21:01:37.000,244,10979996,14085,0,1725138096,13010.913595529993,44.411562870001944,53539.2170268 2024-08-31,21:01:38.000,244,10979971,13765,0,1725138097,13010.900122909989,44.36926808999851,53539.251962400005 2024-08-31,21:01:39.000,244,10980076,14005,0,1725138098,13010.812550879993,44.36926808999851,53539.26593664 2024-08-31,21:01:40.000,244,10980098,13885,0,1725138099,13010.792341949993,44.362218959999154,53539.27991088 2024-08-31,21:01:41.000,244,10979985,14245,0,1725138100,13010.751924089993,44.362218959999154,53539.25894952 2024-08-31,21:01:42.000,244,10980063,13965,0,1725138101,13010.724978849998,44.404513740002585,53539.23798816 2024-08-31,21:01:43.000,244,10980066,13965,0,1725138102,13010.657615750002,44.37631721999787,53539.22401392001 2024-08-31,21:01:44.000,244,10980066,14045,0,1725138103,13010.671088369993,44.348120700000436,53539.182091200004 2024-08-31,21:01:45.000,244,10980066,14085,0,1725138104,13010.623934199997,44.348120700000436,53539.19606544001 2024-08-31,21:01:46.000,244,10980045,13965,0,1725138105,13010.650879439992,44.348120700000436,53539.26593664 2024-08-31,21:01:47.000,244,10980022,13765,0,1725138106,13010.596988960002,44.411562870001944,53539.251962400005 2024-08-31,21:01:48.000,244,10980002,14125,0,1725138107,13010.536362170002,44.397464610003226,53539.21003968 2024-08-31,21:01:49.000,244,10980011,14085,0,1725138108,13010.475735380001,44.404513740002585,53539.300872240005 2024-08-31,21:01:50.000,244,10980079,14365,0,1725138109,13010.442053829996,44.411562870001944,53539.23798816 2024-08-31,21:01:51.000,244,10980042,14045,0,1725138110,13010.388163349991,44.43271026000002,53539.203052560006 2024-08-31,21:01:52.000,244,10980038,14045,0,1725138111,13010.280382389996,44.411562870001944,53539.17510408001 2024-08-31,21:01:53.000,244,10980018,14045,0,1725138112,13010.219755599996,44.42566113000066,53539.19606544001 2024-08-31,21:01:54.000,244,10980109,13805,0,1725138113,13010.199546669995,44.411562870001944,53539.27292376001 2024-08-31,21:01:55.000,244,10979982,13965,0,1725138114,13010.159128809995,44.362218959999154,53539.25894952 2024-08-31,21:01:56.000,244,10980040,14005,0,1725138115,13010.118710949995,44.362218959999154,53539.24497528001 2024-08-31,21:01:57.000,244,10980061,13885,0,1725138116,13010.13218357,44.28467852999893,53539.24497528001 2024-08-31,21:01:58.000,244,10980032,13765,0,1725138117,13010.10523832999,44.27762939999957,53539.23798816 2024-08-31,21:01:59.000,244,10980073,13805,0,1725138118,13010.07155678,44.24943288000213,53539.27292376001 2024-08-31,21:02:00.000,244,10980027,13925,0,1725138119,13010.058084159995,44.228285490004055,53539.17510408001 2024-08-31,21:02:01.000,244,10980068,13565,0,1725138120,13010.058084159995,44.2071380999987,53539.182091200004 2024-08-31,21:02:02.000,244,10980048,14045,0,1725138121,13010.07155678,44.16484332000255,53539.154142720006 2024-08-31,21:02:03.000,244,10980055,14085,0,1725138122,13010.05134785,44.10140115000104,53539.16112984 2024-08-31,21:02:04.000,244,10980056,14165,0,1725138123,13010.09176571,44.08025376000296,53539.14016848 2024-08-31,21:02:05.000,244,10980063,13885,0,1725138124,13010.17260143,44.0732046300036,53539.14715560001 2024-08-31,21:02:06.000,244,10980026,13885,0,1725138125,13010.239964529996,44.03795897999953,53539.10523288001 2024-08-31,21:02:07.000,244,10980000,14125,0,1725138126,13010.31406394,44.08025376000296,53539.12619424001 2024-08-31,21:02:08.000,244,10980076,13885,0,1725138127,13010.388163349991,44.05910637000488,53539.133181360005 2024-08-31,21:02:09.000,244,10980046,13925,0,1725138128,13010.435317520001,44.08025376000296,53539.12619424001 2024-08-31,21:02:10.000,244,10980030,14045,0,1725138129,13010.549834789992,44.08025376000296,53539.17510408001 2024-08-31,21:02:11.000,244,10980044,13885,0,1725138130,13010.664352059997,44.1084502800004,53539.11920712 2024-08-31,21:02:12.000,244,10980086,14125,0,1725138131,13010.772133019993,44.1084502800004,53539.182091200004 2024-08-31,21:02:13.000,244,10980077,13765,0,1725138132,13010.846232429998,44.11549940999976,53539.18907832 2024-08-31,21:02:14.000,244,10980040,13925,0,1725138133,13010.920331839989,44.14369593000447,53539.18907832 2024-08-31,21:02:15.000,244,10980040,13925,0,1725138134,13011.007903869999,44.16484332000255,53539.17510408001 2024-08-31,21:02:16.000,244,10980013,14005,0,1725138135,13011.068530659999,44.16484332000255,53539.203052560006 2024-08-31,21:02:17.000,244,10979964,14045,0,1725138136,13011.12242113999,44.171892450001906,53539.21003968 2024-08-31,21:02:18.000,244,10980066,14085,0,1725138137,13011.236938409995,44.15074506000383,53539.19606544001 2024-08-31,21:02:19.000,244,10980053,14125,0,1725138138,13011.30430150999,44.16484332000255,53539.251962400005 2024-08-31,21:02:20.000,244,10980037,13805,0,1725138139,13011.39187354,44.178941580001265,53539.251962400005 2024-08-31,21:02:21.000,244,10980052,13965,0,1725138140,13011.47270926,44.185990710000624,53539.286898 2024-08-31,21:02:22.000,244,10980001,14245,0,1725138141,13011.55354498,44.21418722999806,53539.286898 2024-08-31,21:02:23.000,244,10980062,14045,0,1725138142,13011.668062249992,44.24238375000277,53539.286898 2024-08-31,21:02:24.000,244,10980075,14245,0,1725138143,13011.728689039992,44.29172765999829,53539.349782080004 2024-08-31,21:02:25.000,244,10980070,13965,0,1725138144,13011.816261070002,44.298776789997646,53539.36375632001 2024-08-31,21:02:26.000,244,10979984,13685,0,1725138145,13011.876887860002,44.30582592000428,53539.44061464001 2024-08-31,21:02:27.000,244,10980006,13885,0,1725138146,13011.903833099997,44.355169829999795,53539.45458888 2024-08-31,21:02:28.000,244,10980030,13845,0,1725138147,13011.964459889998,44.355169829999795,53539.48952448001 2024-08-31,21:02:29.000,244,10980057,13965,0,1725138148,13011.991405129993,44.4186120000013,53539.47555024 2024-08-31,21:02:30.000,244,10980053,14245,0,1725138149,13012.058768229988,44.46795591000409,53539.44061464001 2024-08-31,21:02:31.000,244,10980015,14125,0,1725138150,13012.126131329998,44.524348949998966,53539.517472960004 2024-08-31,21:02:32.000,244,10980077,14045,0,1725138151,13012.153076569994,44.55959460000304,53539.58035704001 2024-08-31,21:02:33.000,244,10980086,14045,0,1725138152,13012.193494429994,44.61598763999791,53539.62926688001 2024-08-31,21:02:34.000,244,10980105,14165,0,1725138153,13012.28106645999,44.67942980999942,53539.61529264 2024-08-31,21:02:35.000,244,10980055,13965,0,1725138154,13012.375374799994,44.72172459000285,53539.57336992 2024-08-31,21:02:36.000,244,10980044,13885,0,1725138155,13012.44947421,44.771068499998364,53539.62227976 2024-08-31,21:02:37.000,244,10980052,13925,0,1725138156,13012.516837309995,44.84155979999923,53539.67817672001 2024-08-31,21:02:38.000,244,10980040,13965,0,1725138157,13012.617881959995,44.869756320003944,53539.65022824001 2024-08-31,21:02:39.000,244,10980042,14045,0,1725138158,13012.62461826999,44.9120511000001,53539.65721536001 2024-08-31,21:02:40.000,244,10980005,14045,0,1725138159,13012.64482719999,44.996640659999684,53539.685163840004 2024-08-31,21:02:41.000,244,10980061,14085,0,1725138160,13012.739135539996,45.05303370000183,53539.69215096 2024-08-31,21:02:42.000,244,10980028,13685,0,1725138161,13012.793026020001,45.10237761000462,53539.72708656001 2024-08-31,21:02:43.000,244,10980059,13925,0,1725138162,13012.846916499991,45.165819779998856,53539.69913808001 2024-08-31,21:02:44.000,244,10980081,13885,0,1725138163,13012.907543289992,45.24336020999908,53539.7410608 2024-08-31,21:02:45.000,244,10980045,13965,0,1725138164,13012.954697460002,45.31385150999995,53539.755035040005 2024-08-31,21:02:46.000,244,10980037,14085,0,1725138165,13012.954697460002,45.37729368000146,53539.78997064 2024-08-31,21:02:47.000,244,10980017,13885,0,1725138166,13013.015324250002,45.43368672000361,53539.78997064 2024-08-31,21:02:48.000,244,10979982,14085,0,1725138167,13013.042269489997,45.53237454000191,53539.77599640001 2024-08-31,21:02:49.000,244,10980041,14125,0,1725138168,13013.069214729992,45.5817184500047,53539.86682896001 2024-08-31,21:02:50.000,244,10980035,14245,0,1725138169,13013.150050449993,45.65220974999829,53539.852854720004 2024-08-31,21:02:51.000,244,10980044,13845,0,1725138170,13013.203940929998,45.687455400002364,53539.85984184 2024-08-31,21:02:52.000,244,10980047,13845,0,1725138171,13013.257831409988,45.72975017999852,53539.91573880001 2024-08-31,21:02:53.000,244,10980036,14005,0,1725138172,13013.237622479988,45.75794670000323,53539.92971304 2024-08-31,21:02:54.000,244,10979999,14125,0,1725138173,13013.264567719998,45.807290609998745,53539.89477744001 2024-08-31,21:02:55.000,244,10980051,14245,0,1725138174,13013.291512959993,45.84253626000282,53539.9506744 2024-08-31,21:02:56.000,244,10980057,14245,0,1725138175,13013.230886169993,45.82138887000474,53539.9506744 2024-08-31,21:02:57.000,244,10980011,13885,0,1725138176,13013.197204620003,45.8284380000041,53539.99259712001 2024-08-31,21:02:58.000,244,10980043,14165,0,1725138177,13013.150050449993,45.83548713000346,53540.00657136 2024-08-31,21:02:59.000,244,10980035,13925,0,1725138178,13013.049005799992,45.863683650000894,53540.0554812 2024-08-31,21:03:00.000,244,10980034,14245,0,1725138179,13013.001851629997,45.87778190999961,53540.08342968001 2024-08-31,21:03:01.000,244,10980030,14005,0,1725138180,13012.947961149992,45.856634520001535,53540.10439104 2024-08-31,21:03:02.000,244,10980035,14085,0,1725138181,13012.813234950001,45.913027560003684,53540.14631376 2024-08-31,21:03:03.000,244,10980030,13845,0,1725138182,13012.75260816,45.856634520001535,53540.139326640005 2024-08-31,21:03:04.000,244,10980069,13885,0,1725138183,13012.68524505999,45.87778190999961,53540.14631376 2024-08-31,21:03:05.000,244,10980003,13885,0,1725138184,13012.64482719999,45.82138887000474,53540.209197840006 2024-08-31,21:03:06.000,244,10980019,14125,0,1725138185,13012.60440933999,45.77204496000195,53540.1952236 2024-08-31,21:03:07.000,244,10980005,13965,0,1725138186,13012.557255169995,45.75089757000387,53540.25112056001 2024-08-31,21:03:08.000,244,10980090,14125,0,1725138187,13012.50336468999,45.70860279000044,53540.23714632 2024-08-31,21:03:09.000,244,10980001,13925,0,1725138188,13012.46968314,45.65220974999829,53540.258107680005 2024-08-31,21:03:10.000,244,10980021,14005,0,1725138189,13012.42926528,45.60286584000278,53540.307017520005 2024-08-31,21:03:11.000,244,10980035,13885,0,1725138190,13012.38211110999,45.55352192999999,53540.31400464 2024-08-31,21:03:12.000,244,10980090,13965,0,1725138191,13012.375374799994,45.49712888999784,53540.36291448 2024-08-31,21:03:13.000,244,10980048,14045,0,1725138192,13012.334956939994,45.42663759000425,53540.34894024001 2024-08-31,21:03:14.000,244,10979992,13645,0,1725138193,13012.287802769999,45.37729368000146,53540.355927360004 2024-08-31,21:03:15.000,244,10980041,13965,0,1725138194,13012.240648599989,45.33499889999803,53540.41182432 2024-08-31,21:03:16.000,244,10980008,13965,0,1725138195,13012.173285499994,45.28565499000251,53540.46772128001 2024-08-31,21:03:17.000,244,10980031,14045,0,1725138196,13012.200230739989,45.24336020999908,53540.46772128001 2024-08-31,21:03:18.000,244,10979986,14165,0,1725138197,13012.153076569994,45.165819779998856,53540.45374704 2024-08-31,21:03:19.000,244,10980035,13765,0,1725138198,13012.119395019989,45.13057413000206,53540.48169552 2024-08-31,21:03:20.000,244,10980012,13965,0,1725138199,13012.078977159988,45.09532847999799,53540.48868264001 2024-08-31,21:03:21.000,244,10980017,13925,0,1725138200,13012.065504539998,45.031886310003756,53540.46073416 2024-08-31,21:03:22.000,244,10980015,13965,0,1725138201,13012.018350369988,45.0248371800044,53540.523618240004 2024-08-31,21:03:23.000,244,10980006,13965,0,1725138202,13011.998141440003,45.003689789999044,53540.523618240004 2024-08-31,21:03:24.000,244,10980036,14125,0,1725138203,13011.998141440003,44.96844414000225,53540.544579600006 2024-08-31,21:03:25.000,244,10980047,14125,0,1725138204,13011.937514650002,44.94024762000481,53540.53060536 2024-08-31,21:03:26.000,244,10980089,14005,0,1725138205,13011.924042029998,44.92614935999882,53540.55156672 2024-08-31,21:03:27.000,244,10980064,14045,0,1725138206,13011.863415239997,44.9120511000001,53540.57252808 2024-08-31,21:03:28.000,244,10980011,13805,0,1725138207,13011.836470000002,44.8768054500033,53540.60047656 2024-08-31,21:03:29.000,244,10980072,13805,0,1725138208,13011.775843210002,44.89795284000138,53540.67034776 2024-08-31,21:03:30.000,244,10980012,14005,0,1725138209,13011.681534869997,44.83451066999987,53540.593489440005 2024-08-31,21:03:31.000,244,10980010,14085,0,1725138210,13011.607435459991,44.84155979999923,53540.62143792 2024-08-31,21:03:32.000,244,10980013,13845,0,1725138211,13011.506390809991,44.813363280001795,53540.642399280005 2024-08-31,21:03:33.000,244,10980030,13805,0,1725138212,13011.44576401999,44.79221589000372,53540.63541216001 2024-08-31,21:03:34.000,244,10980095,13885,0,1725138213,13011.39187354,44.78516676000436,53540.69829624 2024-08-31,21:03:35.000,244,10980082,13805,0,1725138214,13011.37166461,44.764019369999005,53540.6493864 2024-08-31,21:03:36.000,244,10980033,14165,0,1725138215,13011.33124675,44.771068499998364,53540.67034776 2024-08-31,21:03:37.000,244,10980089,14085,0,1725138216,13011.297565199995,44.771068499998364,53540.642399280005 2024-08-31,21:03:38.000,244,10980017,13885,0,1725138217,13011.28409257999,44.77811762999772,53540.65637352001 2024-08-31,21:03:39.000,244,10980098,14165,0,1725138218,13011.28409257999,44.77811762999772,53540.60047656 2024-08-31,21:03:40.000,244,10980083,14085,0,1725138219,13011.277356269995,44.771068499998364,53540.6493864 2024-08-31,21:03:41.000,244,10980073,14125,0,1725138220,13011.20999317,44.74287198000093,53540.62143792 2024-08-31,21:03:42.000,244,10980090,13925,0,1725138221,13011.196520549995,44.771068499998364,53540.6493864 2024-08-31,21:03:43.000,244,10980043,13925,0,1725138222,13011.14936638,44.72877372000221,53540.61445080001 2024-08-31,21:03:44.000,244,10980051,13885,0,1725138223,13011.135893759994,44.79926502000308,53540.5795152 2024-08-31,21:03:45.000,244,10980010,13725,0,1725138224,13011.10221220999,44.82746154000051,53540.58650232001 2024-08-31,21:03:46.000,244,10980015,13885,0,1725138225,13011.10894852,44.862707190004585,53540.61445080001 2024-08-31,21:03:47.000,244,10980067,14045,0,1725138226,13011.06179434999,44.84155979999923,53540.55855384 2024-08-31,21:03:48.000,244,10980015,13885,0,1725138227,13011.068530659999,44.89795284000138,53540.642399280005 2024-08-31,21:03:49.000,244,10980094,13965,0,1725138228,13011.08200327999,44.95434588000353,53540.60047656 2024-08-31,21:03:50.000,244,10980014,14125,0,1725138229,13011.04158541999,44.96139501000289,53540.57252808 2024-08-31,21:03:51.000,244,10980055,13805,0,1725138230,13011.04158541999,44.989591530000325,53540.57252808 2024-08-31,21:03:52.000,244,10980033,14005,0,1725138231,13011.001167559989,44.996640659999684,53540.56554096001 2024-08-31,21:03:53.000,244,10980062,13965,0,1725138232,13010.960749699989,44.996640659999684,53540.474708400005 2024-08-31,21:03:54.000,244,10980117,13885,0,1725138233,13010.947277079998,44.96844414000225,53540.544579600006 2024-08-31,21:03:55.000,244,10980054,14085,0,1725138234,13010.987694939999,44.94024762000481,53540.49566976001 2024-08-31,21:03:56.000,244,10980016,13805,0,1725138235,13010.994431249994,44.92614935999882,53540.50265688 2024-08-31,21:03:57.000,244,10980069,13925,0,1725138236,13010.980958629989,44.89090371000202,53540.51663112001 2024-08-31,21:03:58.000,244,10980066,14005,0,1725138237,13011.007903869999,44.9120511000001,53540.49566976001 2024-08-31,21:03:59.000,244,10980059,14165,0,1725138238,13011.021376489989,44.869756320003944,53540.44675992001 2024-08-31,21:04:00.000,244,10980063,14125,0,1725138239,13011.075266969994,44.869756320003944,53540.51663112001 2024-08-31,21:04:01.000,244,10980089,14205,0,1725138240,13011.10221220999,44.90500197000074,53540.509644 2024-08-31,21:04:02.000,244,10980084,14205,0,1725138241,13011.08200327999,44.92614935999882,53540.48169552 2024-08-31,21:04:03.000,244,10980055,13845,0,1725138242,13011.055058039994,44.94729675000417,53540.53060536 2024-08-31,21:04:04.000,244,10980051,14045,0,1725138243,13011.088739589999,45.0107389199984,53540.523618240004 2024-08-31,21:04:05.000,244,10980106,13805,0,1725138244,13011.075266969994,45.01778804999776,53540.41182432 2024-08-31,21:04:06.000,244,10980086,14085,0,1725138245,13011.068530659999,45.06713196000055,53540.46073416 2024-08-31,21:04:07.000,244,10980076,13885,0,1725138246,13011.021376489989,45.10942674000398,53540.44675992001 2024-08-31,21:04:08.000,244,10980085,14085,0,1725138247,13010.940540769989,45.06713196000055,53540.44675992001 2024-08-31,21:04:09.000,244,10980069,14125,0,1725138248,13010.873177669993,45.10942674000398,53540.43278568 2024-08-31,21:04:10.000,244,10980090,13965,0,1725138249,13010.866441359998,45.10942674000398,53540.43278568 2024-08-31,21:04:11.000,244,10980058,14045,0,1725138250,13010.846232429998,45.10237761000462,53540.39086296 2024-08-31,21:04:12.000,244,10980079,14045,0,1725138251,13010.832759809993,45.14467239000078,53540.36990160001 2024-08-31,21:04:13.000,244,10980074,14085,0,1725138252,13010.846232429998,45.14467239000078,53540.34195312 2024-08-31,21:04:14.000,244,10980063,13725,0,1725138253,13010.832759809993,45.11647587000334,53540.376888720006 2024-08-31,21:04:15.000,244,10980087,13965,0,1725138254,13010.846232429998,45.11647587000334,53540.30003040001 2024-08-31,21:04:16.000,244,10980022,13565,0,1725138255,13010.866441359998,45.13762326000142,53540.334966 2024-08-31,21:04:17.000,244,10980043,14005,0,1725138256,13010.906859219998,45.13762326000142,53540.27906904001 2024-08-31,21:04:18.000,244,10980027,14325,0,1725138257,13010.940540769989,45.172868909998215,53540.27906904001 2024-08-31,21:04:19.000,244,10980074,14325,0,1725138258,13010.947277079998,45.20106543000293,53540.23714632 2024-08-31,21:04:20.000,244,10980063,14405,0,1725138259,13010.980958629989,45.20811456000229,53540.25112056001 2024-08-31,21:04:21.000,244,10980096,14245,0,1725138260,13010.967486009999,45.23631107999972,53540.21618496 2024-08-31,21:04:22.000,244,10980057,13965,0,1725138261,13010.960749699989,45.28565499000251,53540.23714632 2024-08-31,21:04:23.000,244,10980062,14045,0,1725138262,13010.947277079998,45.30680238000059,53540.139326640005 2024-08-31,21:04:24.000,244,10980064,14205,0,1725138263,13010.906859219998,45.34204803000466,53540.13233952001 2024-08-31,21:04:25.000,244,10980050,14045,0,1725138264,13010.906859219998,45.38434281000082,53540.15330088001 2024-08-31,21:04:26.000,244,10980071,14125,0,1725138265,13010.920331839989,45.440735850002966,53540.13233952001 2024-08-31,21:04:27.000,244,10980014,14005,0,1725138266,13010.900122909989,45.454834110001684,53540.06246832001 2024-08-31,21:04:28.000,244,10980091,13965,0,1725138267,13010.900122909989,45.48303062999912,53540.06246832001 2024-08-31,21:04:29.000,244,10980081,14285,0,1725138268,13010.906859219998,45.504178020004474,53540.11137816001 2024-08-31,21:04:30.000,244,10980031,14285,0,1725138269,13010.927068149998,45.47598149999976,53540.10439104 2024-08-31,21:04:31.000,244,10980025,14245,0,1725138270,13010.947277079998,45.447784980002325,53540.041506960006 2024-08-31,21:04:32.000,244,10980024,13805,0,1725138271,13010.920331839989,45.42663759000425,53539.95766152 2024-08-31,21:04:33.000,244,10980033,14245,0,1725138272,13010.947277079998,45.405490199998894,53539.99958424 2024-08-31,21:04:34.000,244,10980038,13805,0,1725138273,13010.920331839989,45.38434281000082,53539.9506744 2024-08-31,21:04:35.000,244,10980036,13925,0,1725138274,13010.967486009999,45.32794976999867,53539.95766152 2024-08-31,21:04:36.000,244,10980035,14245,0,1725138275,13010.994431249994,45.32794976999867,53539.91573880001 2024-08-31,21:04:37.000,244,10980047,14005,0,1725138276,13011.034849109994,45.33499889999803,53539.96464864001 2024-08-31,21:04:38.000,244,10980074,13725,0,1725138277,13011.034849109994,45.29270412000187,53539.94368728001 2024-08-31,21:04:39.000,244,10980021,14245,0,1725138278,13011.095475899994,45.23631107999972,53539.90875168 2024-08-31,21:04:40.000,244,10980048,13885,0,1725138279,13011.088739589999,45.20106543000293,53539.86682896001 2024-08-31,21:04:41.000,244,10980011,14005,0,1725138280,13011.10894852,45.17991804000485,53539.90875168 2024-08-31,21:04:42.000,244,10980057,13885,0,1725138281,13011.14263006999,45.13057413000206,53539.93670016 2024-08-31,21:04:43.000,244,10980044,14245,0,1725138282,13011.14263006999,45.09532847999799,53539.8808032 2024-08-31,21:04:44.000,244,10980083,13725,0,1725138283,13011.08200327999,45.10237761000462,53539.83888048 2024-08-31,21:04:45.000,244,10980058,14205,0,1725138284,13011.156102689994,45.14467239000078,53539.8808032 2024-08-31,21:04:46.000,244,10980034,14125,0,1725138285,13011.16957531,45.17991804000485,53539.84586760001 2024-08-31,21:04:47.000,244,10980039,13845,0,1725138286,13011.176311619995,45.165819779998856,53539.852854720004 2024-08-31,21:04:48.000,244,10980008,13925,0,1725138287,13011.18304792999,45.19401630000357,53539.873816080006 2024-08-31,21:04:49.000,244,10980079,14045,0,1725138288,13011.20325685999,45.13057413000206,53539.85984184 2024-08-31,21:04:50.000,244,10980055,13965,0,1725138289,13011.18978424,45.172868909998215,53539.852854720004 2024-08-31,21:04:51.000,244,10980063,13805,0,1725138290,13011.18978424,45.17991804000485,53539.82490624001 2024-08-31,21:04:52.000,244,10980053,13965,0,1725138291,13011.176311619995,45.15172152000014,53539.83189336 2024-08-31,21:04:53.000,244,10980062,14085,0,1725138292,13011.16957531,45.15172152000014,53539.81791912001 2024-08-31,21:04:54.000,244,10980071,14085,0,1725138293,13011.216729479995,45.1587706499995,53539.78997064 2024-08-31,21:04:55.000,244,10980061,13885,0,1725138294,13011.2302021,45.14467239000078,53539.82490624001 2024-08-31,21:04:56.000,244,10980015,14005,0,1725138295,13011.196520549995,45.14467239000078,53539.78298352 2024-08-31,21:04:57.000,244,10980013,14045,0,1725138296,13011.20325685999,45.11647587000334,53539.89477744001 2024-08-31,21:04:58.000,244,10980028,14045,0,1725138297,13011.18304792999,45.14467239000078,53539.83888048 2024-08-31,21:04:59.000,244,10979980,13925,0,1725138298,13011.176311619995,45.07418108999991,53539.86682896001 2024-08-31,21:05:00.000,244,10980019,14045,0,1725138299,13011.156102689994,45.08827934999863,53539.852854720004 2024-08-31,21:05:01.000,244,10980058,13725,0,1725138300,13011.12915745,45.08827934999863,53539.82490624001 2024-08-31,21:05:02.000,244,10980008,14085,0,1725138301,13011.088739589999,45.09532847999799,53539.86682896001 2024-08-31,21:05:03.000,244,10980007,13725,0,1725138302,13011.10894852,45.08123021999927,53539.90875168 2024-08-31,21:05:04.000,244,10980046,14045,0,1725138303,13011.115684829994,45.06008283000119,53539.83888048 2024-08-31,21:05:05.000,244,10980048,14005,0,1725138304,13011.115684829994,45.10942674000398,53539.86682896001 2024-08-31,21:05:06.000,244,10980058,14165,0,1725138305,13011.156102689994,45.08123021999927,53539.90176456 2024-08-31,21:05:07.000,244,10980022,14005,0,1725138306,13011.196520549995,45.10942674000398,53539.90176456 2024-08-31,21:05:08.000,244,10980059,13805,0,1725138307,13011.24367471999,45.08123021999927,53539.86682896001 2024-08-31,21:05:09.000,244,10980030,13885,0,1725138308,13011.30430150999,45.045984570002474,53539.83888048 2024-08-31,21:05:10.000,244,10980078,14205,0,1725138309,13011.297565199995,45.003689789999044,53539.90176456 2024-08-31,21:05:11.000,244,10980018,14005,0,1725138310,13011.32451043999,44.96844414000225,53539.95766152 2024-08-31,21:05:12.000,244,10980080,13925,0,1725138311,13011.317774129995,44.96844414000225,53539.92971304 2024-08-31,21:05:13.000,244,10980007,13885,0,1725138312,13011.317774129995,44.92614935999882,53539.95766152 2024-08-31,21:05:14.000,244,10980036,14085,0,1725138313,13011.31103782,44.933198489998176,53539.95766152 2024-08-31,21:05:15.000,244,10980036,14045,0,1725138314,13011.277356269995,44.95434588000353,53539.93670016 2024-08-31,21:05:16.000,244,10980106,13965,0,1725138315,13011.28409257999,44.96139501000289,53539.95766152 2024-08-31,21:05:17.000,244,10980092,14045,0,1725138316,13011.25041103,44.982542400000966,53539.971635760005 2024-08-31,21:05:18.000,244,10980041,14005,0,1725138317,13011.29082889,45.0107389199984,53539.98561000001 2024-08-31,21:05:19.000,244,10980004,14085,0,1725138318,13011.28409257999,44.989591530000325,53539.99259712001 2024-08-31,21:05:20.000,244,10980080,13925,0,1725138319,13011.317774129995,44.989591530000325,53539.94368728001 2024-08-31,21:05:21.000,244,10980059,13925,0,1725138320,13011.32451043999,45.0107389199984,53540.00657136 2024-08-31,21:05:22.000,244,10980030,14085,0,1725138321,13011.39187354,44.97549327000161,53539.94368728001 2024-08-31,21:05:23.000,244,10980029,14005,0,1725138322,13011.38513722999,44.97549327000161,53539.971635760005 2024-08-31,21:05:24.000,244,10980069,14205,0,1725138323,13011.459236639996,44.982542400000966,53540.020545600004 2024-08-31,21:05:25.000,244,10980035,13925,0,1725138324,13011.499654499996,45.01778804999776,53539.99259712001 2024-08-31,21:05:26.000,244,10980113,14125,0,1725138325,13011.526599739991,45.003689789999044,53539.99958424 2024-08-31,21:05:27.000,244,10980078,13925,0,1725138326,13011.567017599991,45.0248371800044,53540.09740392 2024-08-31,21:05:28.000,244,10980028,14045,0,1725138327,13011.567017599991,45.038935440003115,53540.07644256 2024-08-31,21:05:29.000,244,10980047,14085,0,1725138328,13011.540072359996,45.05303370000183,53540.11836528 2024-08-31,21:05:30.000,244,10980087,14165,0,1725138329,13011.53333605,45.05303370000183,53540.020545600004 2024-08-31,21:05:31.000,244,10980023,14205,0,1725138330,13011.51312712,45.08827934999863,53540.13233952001 2024-08-31,21:05:32.000,244,10980031,14165,0,1725138331,13011.51312712,45.10237761000462,53540.09740392 2024-08-31,21:05:33.000,244,10980054,14045,0,1725138332,13011.48618187999,45.13762326000142,53540.1952236 2024-08-31,21:05:34.000,244,10980082,14085,0,1725138333,13011.4322914,45.13057413000206,53540.209197840006 2024-08-31,21:05:35.000,244,10980042,14125,0,1725138334,13011.38513722999,45.1235250000027,53540.22317208 2024-08-31,21:05:36.000,244,10980110,14405,0,1725138335,13011.33124675,45.07418108999991,53540.21618496 2024-08-31,21:05:37.000,244,10980048,14085,0,1725138336,13011.297565199995,45.09532847999799,53540.21618496 2024-08-31,21:05:38.000,244,10980064,13845,0,1725138337,13011.2302021,45.08123021999927,53540.27208192 2024-08-31,21:05:39.000,244,10980018,13965,0,1725138338,13011.12242113999,45.08123021999927,53540.21618496 2024-08-31,21:05:40.000,244,10980075,13965,0,1725138339,13011.08200327999,45.08827934999863,53540.2650948 2024-08-31,21:05:41.000,244,10980076,14005,0,1725138340,13011.068530659999,45.11647587000334,53540.24413344 2024-08-31,21:05:42.000,244,10980077,13965,0,1725138341,13011.007903869999,45.1587706499995,53540.20221072001 2024-08-31,21:05:43.000,244,10980034,14165,0,1725138342,13010.940540769989,45.172868909998215,53540.16727512 2024-08-31,21:05:44.000,244,10980045,13885,0,1725138343,13010.873177669993,45.20106543000293,53540.188236480004 2024-08-31,21:05:45.000,244,10980035,14085,0,1725138344,13010.846232429998,45.19401630000357,53540.209197840006 2024-08-31,21:05:46.000,244,10980068,13925,0,1725138345,13010.758660400003,45.17991804000485,53540.13233952001 2024-08-31,21:05:47.000,244,10980090,14045,0,1725138346,13010.724978849998,45.19401630000357,53540.16028800001 2024-08-31,21:05:48.000,244,10980047,13925,0,1725138347,13010.671088369993,45.20106543000293,53540.15330088001 2024-08-31,21:05:49.000,244,10980019,14125,0,1725138348,13010.596988960002,45.17991804000485,53540.14631376 2024-08-31,21:05:50.000,244,10980035,14325,0,1725138349,13010.563307409997,45.18696717000421,53540.20221072001 2024-08-31,21:05:51.000,244,10980080,13885,0,1725138350,13010.576780030002,45.18696717000421,53540.188236480004 2024-08-31,21:05:52.000,244,10980031,14245,0,1725138351,13010.529625859992,45.19401630000357,53540.209197840006 2024-08-31,21:05:53.000,244,10980049,14285,0,1725138352,13010.529625859992,45.19401630000357,53540.27906904001 2024-08-31,21:05:54.000,244,10980057,14045,0,1725138353,13010.549834789992,45.25040933999844,53540.32797888001 2024-08-31,21:05:55.000,244,10980053,14005,0,1725138354,13010.549834789992,45.24336020999908,53540.2650948 2024-08-31,21:05:56.000,244,10980093,14205,0,1725138355,13010.576780030002,45.24336020999908,53540.29304328 2024-08-31,21:05:57.000,244,10980035,14045,0,1725138356,13010.610461579992,45.28565499000251,53540.2650948 2024-08-31,21:05:58.000,244,10980060,13925,0,1725138357,13010.671088369993,45.25040933999844,53540.24413344 2024-08-31,21:05:59.000,244,10980055,14245,0,1725138358,13010.664352059997,45.271556730003795,53540.21618496 2024-08-31,21:06:00.000,244,10980057,14245,0,1725138359,13010.691297299993,45.24336020999908,53540.21618496 2024-08-31,21:06:01.000,244,10980067,13965,0,1725138360,13010.691297299993,45.17991804000485,53540.209197840006 2024-08-31,21:06:02.000,244,10980045,13925,0,1725138361,13010.677824680002,45.1235250000027,53540.209197840006 2024-08-31,21:06:03.000,244,10980052,14085,0,1725138362,13010.704769919997,45.10237761000462,53540.209197840006 2024-08-31,21:06:04.000,244,10980031,13725,0,1725138363,13010.691297299993,45.05303370000183,53540.2650948 2024-08-31,21:06:05.000,244,10980043,13925,0,1725138364,13010.772133019993,45.05303370000183,53540.29304328 2024-08-31,21:06:06.000,244,10980061,14005,0,1725138365,13010.832759809993,45.003689789999044,53540.24413344 2024-08-31,21:06:07.000,244,10980051,14245,0,1725138366,13010.873177669993,44.95434588000353,53540.29304328 2024-08-31,21:06:08.000,244,10980011,14045,0,1725138367,13010.980958629989,44.89090371000202,53540.25112056001 2024-08-31,21:06:09.000,244,10980077,14125,0,1725138368,13011.068530659999,44.88385458000266,53540.25112056001 2024-08-31,21:06:10.000,244,10980078,14125,0,1725138369,13011.176311619995,44.83451066999987,53540.1952236 2024-08-31,21:06:11.000,244,10980046,14085,0,1725138370,13011.30430150999,44.72877372000221,53540.20221072001 2024-08-31,21:06:12.000,244,10979999,14245,0,1725138371,13011.398609849995,44.72172459000285,53540.29304328 2024-08-31,21:06:13.000,244,10980014,13885,0,1725138372,13011.47270926,44.69352806999814,53540.25112056001 2024-08-31,21:06:14.000,244,10980013,14365,0,1725138373,13011.567017599991,44.6653315500007,53540.25112056001 2024-08-31,21:06:15.000,244,10980047,14245,0,1725138374,13011.634380700001,44.637135030003265,53540.27208192 2024-08-31,21:06:16.000,244,10980046,13845,0,1725138375,13011.735425350002,44.580741990001115,53540.334966 2024-08-31,21:06:17.000,244,10980082,14165,0,1725138376,13011.849942619992,44.580741990001115,53540.32797888001 2024-08-31,21:06:18.000,244,10980054,13925,0,1725138377,13011.944250959998,44.594840249999834,53540.36990160001 2024-08-31,21:06:19.000,244,10980055,14005,0,1725138378,13012.038559299988,44.594840249999834,53540.355927360004 2024-08-31,21:06:20.000,244,10980084,14125,0,1725138379,13012.227175979999,44.5666437300024,53540.36291448 2024-08-31,21:06:21.000,244,10980041,14045,0,1725138380,13012.308011699999,44.573692860001756,53540.41881144001 2024-08-31,21:06:22.000,244,10980034,13925,0,1725138381,13012.46968314,44.5666437300024,53540.4048372 2024-08-31,21:06:23.000,244,10980025,13845,0,1725138382,13012.60440933999,44.573692860001756,53540.43278568 2024-08-31,21:06:24.000,244,10980032,14165,0,1725138383,13012.793026020001,44.55254547000368,53540.44675992001 2024-08-31,21:06:25.000,244,10980034,13885,0,1725138384,13012.954697460002,44.5666437300024,53540.523618240004 2024-08-31,21:06:26.000,244,10980006,13925,0,1725138385,13013.123105209997,44.55959460000304,53540.509644 2024-08-31,21:06:27.000,244,10980007,14245,0,1725138386,13013.264567719998,44.524348949998966,53540.5795152 2024-08-31,21:06:28.000,244,10980084,14285,0,1725138387,13013.466657019999,44.49615243000153,53540.63541216001 2024-08-31,21:06:29.000,244,10980035,14245,0,1725138388,13013.64180107999,44.48910330000217,53540.691309120004 2024-08-31,21:06:30.000,244,10980033,13725,0,1725138389,13013.80347251999,44.47500504000345,53540.72624472 2024-08-31,21:06:31.000,244,10980057,14045,0,1725138390,13014.005561819991,44.43975938999938,53540.78214168001 2024-08-31,21:06:32.000,244,10980066,14325,0,1725138391,13014.140288019997,44.42566113000066,53540.84502576 2024-08-31,21:06:33.000,244,10980020,14165,0,1725138392,13014.281750529997,44.43975938999938,53540.879961360006 2024-08-31,21:06:34.000,244,10980023,14165,0,1725138393,13014.429949349993,44.38336635000451,53540.9638068 2024-08-31,21:06:35.000,244,10980009,13965,0,1725138394,13014.598357099989,44.348120700000436,53540.97079392001 2024-08-31,21:06:36.000,244,10980031,14085,0,1725138395,13014.76002853999,44.31287505000364,53541.01970376001 2024-08-31,21:06:37.000,244,10980060,13965,0,1725138396,13014.90822736,44.27762939999957,53541.11752344001 2024-08-31,21:06:38.000,244,10980041,13925,0,1725138397,13015.08337141999,44.27058027000021,53541.13848480001 2024-08-31,21:06:39.000,244,10980014,14085,0,1725138398,13015.211361310001,44.235334620003414,53541.18739464001 2024-08-31,21:06:40.000,244,10980046,14045,0,1725138399,13015.332614890001,44.24238375000277,53541.264252960005 2024-08-31,21:06:41.000,244,10980101,14125,0,1725138400,13015.474077400002,44.235334620003414,53541.27124008 2024-08-31,21:06:42.000,244,10980033,14205,0,1725138401,13015.541440499997,44.20008896999934,53541.30617568001 2024-08-31,21:06:43.000,244,10979985,13925,0,1725138402,13015.622276219998,44.20008896999934,53541.29220144 2024-08-31,21:06:44.000,244,10980024,14165,0,1725138403,13015.757002419989,44.178941580001265,53541.383034000006 2024-08-31,21:06:45.000,244,10980066,13885,0,1725138404,13015.817629209989,44.2071380999987,53541.4179696 2024-08-31,21:06:46.000,244,10980060,14045,0,1725138405,13015.925410169999,44.19303983999998,53541.46687944 2024-08-31,21:06:47.000,244,10980055,14405,0,1725138406,13015.972564339994,44.228285490004055,53541.4878408 2024-08-31,21:06:48.000,244,10980091,13965,0,1725138407,13016.073608989995,44.19303983999998,53541.54373776001 2024-08-31,21:06:49.000,244,10979999,13885,0,1725138408,13016.1477084,44.16484332000255,53541.63457032 2024-08-31,21:06:50.000,244,10980076,14005,0,1725138409,13016.24201673999,44.122548539999116,53541.63457032 2024-08-31,21:06:51.000,244,10980058,14285,0,1725138410,13016.30937984,44.06615550000424,53541.71142864001 2024-08-31,21:06:52.000,244,10980041,13965,0,1725138411,13016.37000663,44.04500810999889,53541.73937712001 2024-08-31,21:06:53.000,244,10980016,13885,0,1725138412,13016.423897109991,44.002713330002734,53541.718415760006 2024-08-31,21:06:54.000,244,10980002,13925,0,1725138413,13016.497996519996,43.960418549999304,53541.8022612 2024-08-31,21:06:55.000,244,10980050,13925,0,1725138414,13016.511469140001,43.939271160001226,53541.83020968001 2024-08-31,21:06:56.000,244,10980042,14085,0,1725138415,13016.565359619992,43.97451680999802,53541.92104224 2024-08-31,21:06:57.000,244,10980052,14245,0,1725138416,13016.585568549992,43.96746767999866,53541.96296496 2024-08-31,21:06:58.000,244,10980068,14005,0,1725138417,13016.612513790002,43.953369419999945,53541.99091344 2024-08-31,21:06:59.000,244,10980016,13925,0,1725138418,13016.632722720002,43.988615070004016,53541.983926320005 2024-08-31,21:07:00.000,244,10980049,14125,0,1725138419,13016.646195339992,44.009762460002094,53542.04681040001 2024-08-31,21:07:01.000,244,10980045,13965,0,1725138420,13016.646195339992,44.0732046300036,53542.03982328 2024-08-31,21:07:02.000,244,10980030,14165,0,1725138421,13016.646195339992,44.10140115000104,53542.10969448 2024-08-31,21:07:03.000,244,10980018,13885,0,1725138422,13016.659667959997,44.11549940999976,53542.12366872001 2024-08-31,21:07:04.000,244,10980004,13765,0,1725138423,13016.599041169997,44.171892450001906,53542.08873312 2024-08-31,21:07:05.000,244,10980027,14005,0,1725138424,13016.625986409992,44.16484332000255,53542.1166816 2024-08-31,21:07:06.000,244,10980036,14245,0,1725138425,13016.585568549992,44.16484332000255,53542.13764296 2024-08-31,21:07:07.000,244,10980018,14005,0,1725138426,13016.565359619992,44.129597669998475,53542.1865528 2024-08-31,21:07:08.000,244,10980055,14005,0,1725138427,13016.538414379997,44.10140115000104,53542.23546264 2024-08-31,21:07:09.000,244,10980044,14125,0,1725138428,13016.531678070001,44.14369593000447,53542.23546264 2024-08-31,21:07:10.000,244,10980044,14245,0,1725138429,13016.524941759992,44.15074506000383,53542.22847552 2024-08-31,21:07:11.000,244,10980044,14045,0,1725138430,13016.518205449996,44.122548539999116,53542.23546264 2024-08-31,21:07:12.000,244,10980031,14045,0,1725138431,13016.551887000001,44.122548539999116,53542.24943688 2024-08-31,21:07:13.000,244,10980066,14085,0,1725138432,13016.612513790002,44.15779419000319,53542.26341112001 2024-08-31,21:07:14.000,244,10980035,14165,0,1725138433,13016.686613199992,44.14369593000447,53542.27738536 2024-08-31,21:07:15.000,244,10980028,14005,0,1725138434,13016.733767370002,44.09435202000168,53542.29834672 2024-08-31,21:07:16.000,244,10980071,14165,0,1725138435,13016.753976300002,44.10140115000104,53542.37520504 2024-08-31,21:07:17.000,244,10980034,14085,0,1725138436,13016.774185230002,44.05205723999825,53542.38219216001 2024-08-31,21:07:18.000,244,10979970,13885,0,1725138437,13016.780921539998,44.009762460002094,53542.45206336 2024-08-31,21:07:19.000,244,10979981,14045,0,1725138438,13016.774185230002,43.995664200003375,53542.47302472 2024-08-31,21:07:20.000,244,10980051,14045,0,1725138439,13016.774185230002,43.988615070004016,53542.535908800004 2024-08-31,21:07:21.000,244,10980007,14165,0,1725138440,13016.713558440002,43.91107464000379,53542.535908800004 2024-08-31,21:07:22.000,244,10980096,13965,0,1725138441,13016.659667959997,43.90402551000443,53542.48001184001 2024-08-31,21:07:23.000,244,10980017,14165,0,1725138442,13016.612513790002,43.84058334000292,53542.52193456 2024-08-31,21:07:24.000,244,10980006,14085,0,1725138443,13016.524941759992,43.80533768999885,53542.52892168001 2024-08-31,21:07:25.000,244,10980034,14245,0,1725138444,13016.504732829992,43.763042910002696,53542.54988304001 2024-08-31,21:07:26.000,244,10980067,14245,0,1725138445,13016.423897109991,43.74189552000462,53542.556870160006 2024-08-31,21:07:27.000,244,10980046,13965,0,1725138446,13016.32958877,43.65730595999776,53542.58481864 2024-08-31,21:07:28.000,244,10980013,14365,0,1725138447,13016.24875305,43.65730595999776,53542.59879288001 2024-08-31,21:07:29.000,244,10980017,13725,0,1725138448,13016.14097208999,43.62910944000032,53542.59879288001 2024-08-31,21:07:30.000,244,10980047,13925,0,1725138449,13016.053400059995,43.64320769999904,53542.64770272001 2024-08-31,21:07:31.000,244,10980011,14325,0,1725138450,13015.945619099999,43.55861813999945,53542.56385728 2024-08-31,21:07:32.000,244,10980076,13965,0,1725138451,13015.797420279989,43.55861813999945,53542.59879288001 2024-08-31,21:07:33.000,244,10980050,13845,0,1725138452,13015.750266109993,43.46697945000051,53542.59879288001 2024-08-31,21:07:34.000,244,10980057,14165,0,1725138453,13015.635748840003,43.47402857999987,53542.69661256001 2024-08-31,21:07:35.000,244,10980073,14045,0,1725138454,13015.561649429997,43.47402857999987,53542.67565120001 2024-08-31,21:07:36.000,244,10980047,13965,0,1725138455,13015.460604779997,43.43173380000371,53542.6407156 2024-08-31,21:07:37.000,244,10980020,13925,0,1725138456,13015.359560129997,43.39648814999964,53542.63372848 2024-08-31,21:07:38.000,244,10980058,13765,0,1725138457,13015.258515479996,43.37534076000156,53542.63372848 2024-08-31,21:07:39.000,244,10980037,13765,0,1725138458,13015.137261899996,43.38238989000092,53542.605780000005 2024-08-31,21:07:40.000,244,10980074,13765,0,1725138459,13015.00927201,43.34009511000477,53542.54988304001 2024-08-31,21:07:41.000,244,10980028,13805,0,1725138460,13014.92169997999,43.29780033000134,53542.56385728 2024-08-31,21:07:42.000,244,10980046,13965,0,1725138461,13014.78023746999,43.2696038100039,53542.54988304001 2024-08-31,21:07:43.000,244,10980002,13765,0,1725138462,13014.67919281999,43.28370207000262,53542.50097320001 2024-08-31,21:07:44.000,244,10980000,13925,0,1725138463,13014.557939239989,43.22730903000047,53542.49398608 2024-08-31,21:07:45.000,244,10980008,14245,0,1725138464,13014.497312449988,43.22025990000111,53542.50796032001 2024-08-31,21:07:46.000,244,10980034,14245,0,1725138465,13014.416476730003,43.20616164000239,53542.52193456 2024-08-31,21:07:47.000,244,10980041,14205,0,1725138466,13014.308695769992,43.192063380003674,53542.49398608 2024-08-31,21:07:48.000,244,10980013,14165,0,1725138467,13014.234596360002,43.192063380003674,53542.41712776 2024-08-31,21:07:49.000,244,10979975,14045,0,1725138468,13014.180705879997,43.14976860000024,53542.4660376 2024-08-31,21:07:50.000,244,10980056,13845,0,1725138469,13014.045979679991,43.11452295000345,53542.40315352 2024-08-31,21:07:51.000,244,10980050,14125,0,1725138470,13013.992089200001,43.03698252000322,53542.368217920004 2024-08-31,21:07:52.000,244,10980063,13965,0,1725138471,13013.86409930999,43.01583512999787,53542.38219216001 2024-08-31,21:07:53.000,244,10980067,13885,0,1725138472,13013.81020883,42.98763861000043,53542.389179280006 2024-08-31,21:07:54.000,244,10980008,14325,0,1725138473,13013.68221893999,42.97354035000171,53542.34026944001 2024-08-31,21:07:55.000,244,10980031,13925,0,1725138474,13013.56770167,42.88190166000277,53542.29834672 2024-08-31,21:07:56.000,244,10980038,14205,0,1725138475,13013.486865949999,42.82550862000062,53542.24244976001 2024-08-31,21:07:57.000,244,10980047,14205,0,1725138476,13013.399293919989,42.76911557999847,53542.24244976001 2024-08-31,21:07:58.000,244,10980061,14005,0,1725138477,13013.271304029993,42.7127225400036,53542.20751416 2024-08-31,21:07:59.000,244,10980059,14085,0,1725138478,13013.183731999998,42.65632950000145,53542.102707360005 2024-08-31,21:08:00.000,244,10980037,14325,0,1725138479,13013.062478419997,42.61403471999802,53542.07475888001 2024-08-31,21:08:01.000,244,10980041,13845,0,1725138480,13012.981642699997,42.53649428999779,53542.00488768001 2024-08-31,21:08:02.000,244,10980024,14245,0,1725138481,13012.860389119996,42.48715038000228,53541.99091344 2024-08-31,21:08:03.000,244,10980045,14085,0,1725138482,13012.779553399996,42.43075734000013,53541.9420036 2024-08-31,21:08:04.000,244,10979971,13885,0,1725138483,13012.725662919991,42.40256082000269,53541.92104224 2024-08-31,21:08:05.000,244,10980046,13925,0,1725138484,13012.678508749996,42.37436429999798,53541.92802936001 2024-08-31,21:08:06.000,244,10980070,14245,0,1725138485,13012.617881959995,42.325020390002464,53541.90008088 2024-08-31,21:08:07.000,244,10980052,14005,0,1725138486,13012.53030993,42.317971260003105,53541.84418392 2024-08-31,21:08:08.000,244,10979995,14125,0,1725138487,13012.456210519995,42.275676479999674,53541.74636424 2024-08-31,21:08:09.000,244,10980040,13965,0,1725138488,13012.48315575999,42.24043083000288,53541.73937712001 2024-08-31,21:08:10.000,244,10980053,14085,0,1725138489,13012.44947421,42.15584127000329,53541.69046728001 2024-08-31,21:08:11.000,244,10980089,14085,0,1725138490,13012.38211110999,42.099448230001144,53541.68348016 2024-08-31,21:08:12.000,244,10980065,13925,0,1725138491,13012.34169324999,42.085349970002426,53541.66251880001 2024-08-31,21:08:13.000,244,10980064,13765,0,1725138492,13012.32822063,42.01485867000156,53541.65553168 2024-08-31,21:08:14.000,244,10980042,14045,0,1725138493,13012.247384909999,41.97961302000476,53541.57168624001 2024-08-31,21:08:15.000,244,10980037,14285,0,1725138494,13012.206967049999,41.916170850003255,53541.52277640001 2024-08-31,21:08:16.000,244,10980062,13965,0,1725138495,13012.166549189998,41.852728680001746,53541.49482792001 2024-08-31,21:08:17.000,244,10980028,14045,0,1725138496,13012.072240849993,41.78928651000024,53541.43893096 2024-08-31,21:08:18.000,244,10980026,14125,0,1725138497,13012.031822989993,41.74699173000408,53541.383034000006 2024-08-31,21:08:19.000,244,10980005,13885,0,1725138498,13011.977932510003,41.70469695000065,53541.33412416001 2024-08-31,21:08:20.000,244,10980056,14125,0,1725138499,13011.937514650002,41.6483039099985,53541.28521432001 2024-08-31,21:08:21.000,244,10980052,13925,0,1725138500,13011.924042029998,41.62010739000107,53541.2782272 2024-08-31,21:08:22.000,244,10980037,14005,0,1725138501,13011.849942619992,41.53551783000148,53541.25027872 2024-08-31,21:08:23.000,244,10980070,13725,0,1725138502,13011.782579519997,41.500272180004686,53541.20835600001 2024-08-31,21:08:24.000,244,10980060,14165,0,1725138503,13011.742161659997,41.48617391999869,53541.12451056 2024-08-31,21:08:25.000,244,10980056,13925,0,1725138504,13011.688271179992,41.43683001000318,53541.11752344001 2024-08-31,21:08:26.000,244,10980068,14085,0,1725138505,13011.674798560001,41.38748610000039,53541.06861360001 2024-08-31,21:08:27.000,244,10980030,13925,0,1725138506,13011.627644389991,41.35928958000295,53541.00572952 2024-08-31,21:08:28.000,244,10980076,13965,0,1725138507,13011.607435459991,41.29584741000144,53540.99874240001 2024-08-31,21:08:29.000,244,10979997,13725,0,1725138508,13011.627644389991,41.267650890004006,53540.99175528001 2024-08-31,21:08:30.000,244,10980064,14325,0,1725138509,13011.634380700001,41.24650349999865,53541.00572952 2024-08-31,21:08:31.000,244,10980064,14125,0,1725138510,13011.641117009996,41.21125785000186,53540.977781040005 2024-08-31,21:08:32.000,244,10980073,13965,0,1725138511,13011.634380700001,41.168963069998426,53540.93585832 2024-08-31,21:08:33.000,244,10980066,14085,0,1725138512,13011.627644389991,41.12666829000227,53540.94284544 2024-08-31,21:08:34.000,244,10979971,14125,0,1725138513,13011.620908079996,41.13371742000163,53540.87297424001 2024-08-31,21:08:35.000,244,10980033,14325,0,1725138514,13011.573753910001,41.11961916000291,53540.859000000004 2024-08-31,21:08:36.000,244,10980098,14005,0,1725138515,13011.580490219996,41.07732437999948,53540.87297424001 2024-08-31,21:08:37.000,244,10980097,13845,0,1725138516,13011.580490219996,41.07027525000012,53540.81707728 2024-08-31,21:08:38.000,244,10980028,14085,0,1725138517,13011.560281289996,41.049127860002045,53540.82406440001 2024-08-31,21:08:39.000,244,10979977,13885,0,1725138518,13011.51312712,41.03502960000333,53540.78214168001 2024-08-31,21:08:40.000,244,10980080,14045,0,1725138519,13011.51312712,40.98568569000054,53540.74021896 2024-08-31,21:08:51.000,244,10980054,14045,0,1725138530,13011.439027709996,40.640278320002835,53540.46772128001 2024-08-31,21:08:52.000,244,10980087,14045,0,1725138531,13011.47270926,40.590934410000045,53540.44675992001 2024-08-31,21:08:53.000,244,10980071,13885,0,1725138532,13011.607435459991,40.55568876000325,53540.45374704 2024-08-31,21:08:54.000,244,10980073,14125,0,1725138533,13011.661325939996,40.44290267999895,53540.41881144001 2024-08-31,21:08:55.000,244,10980039,14005,0,1725138534,13011.755634280002,40.44290267999895,53540.376888720006 2024-08-31,21:08:56.000,244,10980089,14245,0,1725138535,13011.843206309997,40.372411379998084,53540.41182432 2024-08-31,21:08:57.000,244,10980073,14245,0,1725138536,13011.910569409993,40.30896921000385,53540.334966 2024-08-31,21:08:58.000,244,10980105,14005,0,1725138537,13011.984668819998,40.25962530000106,53540.307017520005 2024-08-31,21:08:59.000,244,10980102,14045,0,1725138538,13012.025086679998,40.16798661000212,53540.28605616 2024-08-31,21:09:00.000,244,10980093,14045,0,1725138539,13012.065504539998,40.07634792000317,53540.2650948 2024-08-31,21:09:01.000,244,10980064,14085,0,1725138540,13012.132867639993,40.03405313999974,53540.23015920001 2024-08-31,21:09:02.000,244,10980080,13725,0,1725138541,13012.153076569994,39.97766010000487,53540.23015920001 2024-08-31,21:09:03.000,244,10980090,14125,0,1725138542,13012.206967049999,39.92126706000272,53540.22317208 2024-08-31,21:09:04.000,244,10980059,14085,0,1725138543,13012.186758119999,39.907168800004,53540.20221072001 2024-08-31,21:09:05.000,244,10980045,14085,0,1725138544,13012.200230739989,39.87897227999929,53540.1952236 2024-08-31,21:09:06.000,244,10980071,14045,0,1725138545,13012.206967049999,39.85782489000121,53540.17426224 2024-08-31,21:09:07.000,244,10980048,13885,0,1725138546,13012.247384909999,39.80143184999906,53540.18124936001 2024-08-31,21:09:08.000,244,10980056,14085,0,1725138547,13012.220439669989,39.7943827199997,53540.16028800001 2024-08-31,21:09:09.000,244,10980050,14045,0,1725138548,13012.308011699999,39.74503881000419,53540.18124936001 2024-08-31,21:09:10.000,244,10980116,13885,0,1725138549,13012.308011699999,39.68159664000268,53540.14631376 2024-08-31,21:09:11.000,244,10980083,13885,0,1725138550,13012.294539079994,39.62520360000053,53540.1253524 2024-08-31,21:09:12.000,244,10980069,14245,0,1725138551,13012.36190217999,39.611105340001814,53540.188236480004 2024-08-31,21:09:13.000,244,10980067,14005,0,1725138552,13012.36190217999,39.58290882000438,53540.1952236 2024-08-31,21:09:14.000,244,10980068,13965,0,1725138553,13012.38884742,39.57585968999774,53540.16028800001 2024-08-31,21:09:15.000,244,10980034,14205,0,1725138554,13012.44947421,39.51946665000287,53540.1952236 2024-08-31,21:09:16.000,244,10980074,14205,0,1725138555,13012.44947421,39.4842209999988,53540.139326640005 2024-08-31,21:09:17.000,244,10980027,14245,0,1725138556,13012.50336468999,39.43487709000328,53540.15330088001 2024-08-31,21:09:18.000,244,10980043,14245,0,1725138557,13012.496628379995,39.40668056999857,53540.16028800001 2024-08-31,21:09:19.000,244,10980049,14125,0,1725138558,13012.46294682999,39.364385790002416,53540.13233952001 2024-08-31,21:09:20.000,244,10980056,13885,0,1725138559,13012.46294682999,39.3502875300037,53540.10439104 2024-08-31,21:09:21.000,244,10980073,13725,0,1725138560,13012.456210519995,39.30799275000027,53540.14631376 2024-08-31,21:09:22.000,244,10980048,13965,0,1725138561,13012.40905635,39.27979623000283,53540.139326640005 2024-08-31,21:09:23.000,244,10980023,14005,0,1725138562,13012.38211110999,39.24455057999876,53540.11836528 2024-08-31,21:09:24.000,244,10980036,14525,0,1725138563,13012.355165869994,39.195206670003245,53540.11836528 2024-08-31,21:09:25.000,244,10980076,14285,0,1725138564,13012.355165869994,39.16701014999853,53540.1253524 2024-08-31,21:09:26.000,244,10980055,13925,0,1725138565,13012.32148431999,39.17405927999789,53540.10439104 2024-08-31,21:09:27.000,244,10980095,13805,0,1725138566,13012.34842956,39.145862760000455,53540.20221072001 2024-08-31,21:09:28.000,244,10980056,14165,0,1725138567,13012.34842956,39.11766624000302,53540.10439104 2024-08-31,21:09:29.000,244,10980062,13885,0,1725138568,13012.334956939994,39.13176450000174,53540.15330088001 2024-08-31,21:09:30.000,244,10980052,14165,0,1725138569,13012.32148431999,39.07537145999959,53540.1253524 2024-08-31,21:09:31.000,244,10980076,14165,0,1725138570,13012.32822063,39.04717494000215,53540.13233952001 2024-08-31,21:09:32.000,244,10980063,14205,0,1725138571,13012.34169324999,39.02602755000407,53540.11836528 2024-08-31,21:09:33.000,244,10980071,14005,0,1725138572,13012.32822063,38.99783102999936,53540.14631376 2024-08-31,21:09:34.000,244,10980042,14205,0,1725138573,13012.26085752999,38.94143799000449,53540.15330088001 2024-08-31,21:09:35.000,244,10980038,14005,0,1725138574,13012.26085752999,38.94143799000449,53540.1253524 2024-08-31,21:09:36.000,244,10980052,14165,0,1725138575,13012.200230739989,38.84979929999827,53540.1253524 2024-08-31,21:09:37.000,244,10980050,14005,0,1725138576,13012.146340259998,38.87799582000298,53540.15330088001 2024-08-31,21:09:38.000,244,10980118,13845,0,1725138577,13012.078977159988,38.8568484300049,53540.15330088001 2024-08-31,21:09:39.000,244,10980063,14285,0,1725138578,13012.011614059993,38.83570103999955,53540.14631376 2024-08-31,21:09:40.000,244,10980048,14045,0,1725138579,13011.924042029998,38.80045539000275,53540.16028800001 2024-08-31,21:09:41.000,244,10980045,13725,0,1725138580,13011.876887860002,38.83570103999955,53540.16727512 2024-08-31,21:09:42.000,244,10980075,14125,0,1725138581,13011.796052140002,38.80045539000275,53540.139326640005 2024-08-31,21:09:43.000,244,10980051,13885,0,1725138582,13011.647853319992,38.80750452000211,53540.11836528 2024-08-31,21:09:44.000,244,10980032,14045,0,1725138583,13011.540072359996,38.82865191000019,53540.11836528 2024-08-31,21:09:45.000,244,10980048,14005,0,1725138584,13011.45250033,38.786357130004035,53540.13233952001 2024-08-31,21:09:46.000,244,10980094,14245,0,1725138585,13011.34471936999,38.77225886999804,53540.1253524 2024-08-31,21:09:47.000,244,10980066,13885,0,1725138586,13011.2302021,38.744062350000604,53540.139326640005 2024-08-31,21:09:48.000,244,10980075,13765,0,1725138587,13011.12242113999,38.779308000004676,53540.06945544 2024-08-31,21:09:49.000,244,10980035,13765,0,1725138588,13011.014640179994,38.80045539000275,53540.07644256 2024-08-31,21:09:50.000,244,10980069,13805,0,1725138589,13010.866441359998,38.72291496000253,53540.07644256 2024-08-31,21:09:51.000,244,10980065,14245,0,1725138590,13010.698033610002,38.75816060999932,53540.04849408 2024-08-31,21:09:52.000,244,10980105,14045,0,1725138591,13010.650879439992,38.729964090001886,53540.10439104 2024-08-31,21:09:53.000,244,10980068,14325,0,1725138592,13010.563307409997,38.71586583000317,53540.11836528 2024-08-31,21:09:54.000,244,10980049,14045,0,1725138593,13010.428581209992,38.70176757000445,53540.08342968001 2024-08-31,21:09:55.000,244,10980110,14165,0,1725138594,13010.320800249996,38.65242366000166,53540.02753272 2024-08-31,21:09:56.000,244,10980080,14245,0,1725138595,13010.179337739995,38.61012887999823,53540.041506960006 2024-08-31,21:09:57.000,244,10980051,14245,0,1725138596,13010.07155678,38.63832540000294,53540.0554812 2024-08-31,21:09:58.000,244,10980082,14085,0,1725138597,13009.896412719994,38.61012887999823,53539.99259712001 2024-08-31,21:09:59.000,244,10980038,13965,0,1725138598,13009.754950209994,38.58193236000079,53539.99259712001 2024-08-31,21:10:00.000,244,10980060,13925,0,1725138599,13009.606751389998,38.59603061999951,53539.99958424 2024-08-31,21:10:01.000,244,10980037,13885,0,1725138600,13009.438343640002,38.59603061999951,53539.99958424 2024-08-31,21:10:02.000,244,10980080,14085,0,1725138601,13009.337298990002,38.58898149000015,53540.00657136 2024-08-31,21:10:03.000,244,10980011,14165,0,1725138602,13009.249726959992,38.567834100002074,53540.01355848001 2024-08-31,21:10:04.000,244,10980017,13805,0,1725138603,13009.135209690001,38.546686710003996,53540.00657136 2024-08-31,21:10:05.000,244,10980080,13965,0,1725138604,13009.020692419996,38.47619541000313,53540.02753272 2024-08-31,21:10:06.000,244,10980108,14085,0,1725138605,13008.91291146,38.41980237000098,53539.971635760005 2024-08-31,21:10:07.000,244,10980085,13965,0,1725138606,13008.84554835999,38.39160585000354,53539.96464864001 2024-08-31,21:10:08.000,244,10980079,14005,0,1725138607,13008.73103109,38.328163680002035,53539.96464864001 2024-08-31,21:10:09.000,244,10980075,13885,0,1725138608,13008.69061323,38.30701629000396,53539.88779032 2024-08-31,21:10:10.000,244,10980083,13645,0,1725138609,13008.60304119999,38.278819769999245,53539.922725920005 2024-08-31,21:10:11.000,244,10980045,13965,0,1725138610,13008.535678099994,38.278819769999245,53539.852854720004 2024-08-31,21:10:12.000,244,10980025,13925,0,1725138611,13008.454842379993,38.25767238000117,53539.810932 2024-08-31,21:10:13.000,244,10980110,13925,0,1725138612,13008.461578689989,38.278819769999245,53539.77599640001 2024-08-31,21:10:14.000,244,10979980,13765,0,1725138613,13008.400951899988,38.30701629000396,53539.72009944 2024-08-31,21:10:15.000,244,10980080,13885,0,1725138614,13008.367270349998,38.35636019999947,53539.73407368 2024-08-31,21:10:16.000,244,10980043,13925,0,1725138615,13008.347061419998,38.36340932999883,53539.69215096 2024-08-31,21:10:17.000,244,10980056,13885,0,1725138616,13008.313379869993,38.41980237000098,53539.61529264 2024-08-31,21:10:18.000,244,10980026,13765,0,1725138617,13008.320116180003,38.46914628000377,53539.62227976 2024-08-31,21:10:19.000,244,10980030,13805,0,1725138618,13008.293170939993,38.42685150000034,53539.6013184 2024-08-31,21:10:20.000,244,10980094,14085,0,1725138619,13008.266225699997,38.3986549800029,53539.59433128 2024-08-31,21:10:21.000,244,10980073,14085,0,1725138620,13008.279698320002,38.40570411000226,53539.587344160005 2024-08-31,21:10:22.000,244,10980075,13925,0,1725138621,13008.259489390002,38.35636019999947,53539.538434320006 2024-08-31,21:10:23.000,244,10980096,13925,0,1725138622,13008.246016769997,38.34931107000011,53539.55240856 2024-08-31,21:10:24.000,244,10980058,13765,0,1725138623,13008.205598909997,38.35636019999947,53539.48952448001 2024-08-31,21:10:25.000,244,10980052,14245,0,1725138624,13008.171917359992,38.34931107000011,53539.419653280005 2024-08-31,21:10:26.000,244,10980063,14205,0,1725138625,13008.124763189997,38.278819769999245,53539.39170480001 2024-08-31,21:10:27.000,244,10980066,14245,0,1725138626,13008.091081639992,38.25767238000117,53539.37773056 2024-08-31,21:10:28.000,244,10980062,14205,0,1725138627,13008.023718539996,38.21537759999774,53539.37773056 2024-08-31,21:10:29.000,244,10980021,14325,0,1725138628,13007.983300679996,38.23652499000309,53539.41266616001 2024-08-31,21:10:30.000,244,10980085,13805,0,1725138629,13007.91593758,38.151935430003505,53539.37773056 2024-08-31,21:10:31.000,244,10980027,13685,0,1725138630,13007.89572865,38.102591520000715,53539.32882072 2024-08-31,21:10:32.000,244,10980050,14205,0,1725138631,13007.841838169996,38.095542390001356,53539.33580784 2024-08-31,21:10:33.000,244,10980082,13965,0,1725138632,13007.801420309996,38.06029674000456,53539.39869192 2024-08-31,21:10:34.000,244,10980009,13965,0,1725138633,13007.781211379996,38.053247609997925,53539.32882072 2024-08-31,21:10:35.000,244,10980092,13805,0,1725138634,13007.71384828,38.03914934999921,53539.27292376001 2024-08-31,21:10:36.000,244,10980080,14085,0,1725138635,13007.66669410999,38.02505109000049,53539.32882072 2024-08-31,21:10:37.000,244,10980067,14005,0,1725138636,13007.62627624999,38.01800196000113,53539.300872240005 2024-08-31,21:10:38.000,244,10980020,14165,0,1725138637,13007.58585838999,38.06029674000456,53539.24497528001 2024-08-31,21:10:39.000,244,10980010,14125,0,1725138638,13007.60606731999,38.08144413000264,53539.23100104 2024-08-31,21:10:40.000,244,10980049,13925,0,1725138639,13007.518495289994,38.046198479998566,53539.203052560006 2024-08-31,21:10:41.000,244,10980066,14005,0,1725138640,13007.53196791,38.06029674000456,53539.16112984 2024-08-31,21:10:42.000,244,10980071,14285,0,1725138641,13007.54544052999,38.053247609997925,53539.11920712 2024-08-31,21:10:43.000,244,10980083,14045,0,1725138642,13007.558913149995,38.046198479998566,53539.203052560006 2024-08-31,21:10:44.000,244,10980040,14045,0,1725138643,13007.558913149995,38.02505109000049,53539.16112984 2024-08-31,21:10:45.000,244,10980067,13965,0,1725138644,13007.58585838999,37.99685457000305,53539.154142720006 2024-08-31,21:10:46.000,244,10980069,13845,0,1725138645,13007.58585838999,37.96865804999834,53539.084271520005 2024-08-31,21:10:47.000,244,10980057,14045,0,1725138646,13007.5925947,37.926363270002184,53539.07029728 2024-08-31,21:10:48.000,244,10980040,13885,0,1725138647,13007.619539939995,37.90521588000411,53539.05632304001 2024-08-31,21:10:49.000,244,10980037,14005,0,1725138648,13007.680166729995,37.862921100000676,53539.09824576 2024-08-31,21:10:50.000,244,10980066,13925,0,1725138649,13007.71384828,37.82062632000452,53539.02837456001 2024-08-31,21:10:51.000,244,10980047,14045,0,1725138650,13007.720584589995,37.80652805999853,53539.06331016 2024-08-31,21:10:52.000,244,10980085,14085,0,1725138651,13007.69363935,37.78538067000045,53538.97946472001 2024-08-31,21:10:53.000,244,10980069,13925,0,1725138652,13007.700375659995,37.750135020003654,53539.00042608 2024-08-31,21:10:54.000,244,10979999,13885,0,1725138653,13007.72732089999,37.76423328000237,53539.00042608 2024-08-31,21:10:55.000,244,10979993,13965,0,1725138654,13007.74752982999,37.77833154000109,53538.99343896 2024-08-31,21:10:56.000,244,10980070,14045,0,1725138655,13007.72732089999,37.83472458000324,53538.965490480005 2024-08-31,21:10:57.000,244,10980070,13765,0,1725138656,13007.72732089999,37.8417737100026,53538.9724776 2024-08-31,21:10:58.000,244,10980014,13925,0,1725138657,13007.74752982999,37.877019359999395,53538.92356776 2024-08-31,21:10:59.000,244,10980054,14085,0,1725138658,13007.77447507,37.912265010003466,53538.93055488 2024-08-31,21:11:00.000,244,10980027,14205,0,1725138659,13007.83510186,37.9404615300009,53538.88863216001 2024-08-31,21:11:01.000,244,10980019,13965,0,1725138660,13007.882256029996,37.96865804999834,53538.83972232001 2024-08-31,21:11:02.000,244,10980080,13685,0,1725138661,13007.862047099996,38.01095283000177,53538.83972232001 2024-08-31,21:11:03.000,244,10980065,14045,0,1725138662,13007.888992339991,38.02505109000049,53538.818760960006 2024-08-31,21:11:04.000,244,10980011,13965,0,1725138663,13007.87551972,38.03914934999921,53538.78382536 2024-08-31,21:11:05.000,244,10980068,13765,0,1725138664,13007.868783409991,38.03210021999985,53538.8327352 2024-08-31,21:11:06.000,244,10980063,13965,0,1725138665,13007.87551972,38.03914934999921,53538.80478672 2024-08-31,21:11:07.000,244,10980123,14405,0,1725138666,13007.862047099996,38.046198479998566,53538.8327352 2024-08-31,21:11:08.000,244,10980011,14005,0,1725138667,13007.848574479991,38.046198479998566,53538.818760960006 2024-08-31,21:11:09.000,244,10980033,14245,0,1725138668,13007.848574479991,38.02505109000049,53538.78382536 2024-08-31,21:11:10.000,244,10980011,13685,0,1725138669,13007.868783409991,38.01095283000177,53538.77683824 2024-08-31,21:11:11.000,244,10980026,14005,0,1725138670,13007.83510186,38.03914934999921,53538.78382536 2024-08-31,21:11:12.000,244,10980050,13845,0,1725138671,13007.868783409991,38.046198479998566,53538.74190264001 2024-08-31,21:11:13.000,244,10980055,13925,0,1725138672,13007.929410199991,38.01095283000177,53538.78382536 2024-08-31,21:11:14.000,244,10980004,13965,0,1725138673,13007.922673889996,38.02505109000049,53538.699979920006 2024-08-31,21:11:15.000,244,10979978,13805,0,1725138674,13007.929410199991,38.06029674000456,53538.68600568 2024-08-31,21:11:16.000,244,10980062,13885,0,1725138675,13007.868783409991,38.02505109000049,53538.6580572 2024-08-31,21:11:17.000,244,10980054,14165,0,1725138676,13007.87551972,38.03210021999985,53538.68600568 2024-08-31,21:11:18.000,244,10980009,14245,0,1725138677,13007.848574479991,38.095542390001356,53538.63709584 2024-08-31,21:11:19.000,244,10980006,14045,0,1725138678,13007.888992339991,38.07439500000328,53538.67203144001 2024-08-31,21:11:20.000,244,10980022,13885,0,1725138679,13007.82836554999,38.095542390001356,53538.6580572 2024-08-31,21:11:21.000,244,10980099,13885,0,1725138680,13007.89572865,38.109640650000074,53538.679018560004 2024-08-31,21:11:22.000,244,10980082,13965,0,1725138681,13007.868783409991,38.088493260002,53538.64408296001 2024-08-31,21:11:23.000,244,10980056,14245,0,1725138682,13007.87551972,38.06734587000392,53538.630108720005 2024-08-31,21:11:24.000,244,10980057,13965,0,1725138683,13007.882256029996,38.095542390001356,53538.63709584 2024-08-31,21:11:25.000,244,10980038,13725,0,1725138684,13007.922673889996,38.11668977999943,53538.62312160001 2024-08-31,21:11:26.000,244,10980029,13925,0,1725138685,13007.888992339991,38.08144413000264,53538.59517312 2024-08-31,21:11:27.000,244,10980051,13925,0,1725138686,13007.91593758,38.088493260002,53538.55325040001 2024-08-31,21:11:28.000,244,10980062,14125,0,1725138687,13007.936146510001,38.12373890999879,53538.54626328 2024-08-31,21:11:29.000,244,10980018,14005,0,1725138688,13007.963091749996,38.13783717000479,53538.61613448 2024-08-31,21:11:30.000,244,10980074,14005,0,1725138689,13007.983300679996,38.158984560002864,53538.588186 2024-08-31,21:11:31.000,244,10980056,13885,0,1725138690,13008.010245919992,38.19423020999966,53538.56023752 2024-08-31,21:11:32.000,244,10980058,13845,0,1725138691,13008.023718539996,38.20832846999838,53538.59517312 2024-08-31,21:11:33.000,244,10980027,13845,0,1725138692,13008.097817950002,38.20832846999838,53538.6580572 2024-08-31,21:11:34.000,244,10980039,13885,0,1725138693,13008.131499499992,38.23652499000309,53538.61613448 2024-08-31,21:11:35.000,244,10980082,14085,0,1725138694,13008.131499499992,38.22947586000373,53538.64408296001 2024-08-31,21:11:36.000,244,10980065,14045,0,1725138695,13008.192126289992,38.20832846999838,53538.6580572 2024-08-31,21:11:37.000,244,10980060,13805,0,1725138696,13008.192126289992,38.25062325000181,53538.6580572 2024-08-31,21:11:38.000,244,10980031,14405,0,1725138697,13008.246016769997,38.21537759999774,53538.66504432 2024-08-31,21:11:39.000,244,10980083,13805,0,1725138698,13008.266225699997,38.22242673000437,53538.72094128001 2024-08-31,21:11:40.000,244,10980091,14085,0,1725138699,13008.225807839997,38.21537759999774,53538.74190264001 2024-08-31,21:11:41.000,244,10980027,13965,0,1725138700,13008.259489390002,38.22947586000373,53538.8327352 2024-08-31,21:11:42.000,244,10980066,13965,0,1725138701,13008.286434629998,38.271770639999886,53538.81177384001 2024-08-31,21:11:43.000,244,10980054,13765,0,1725138702,13008.340325110003,38.22947586000373,53538.81177384001 2024-08-31,21:11:44.000,244,10980042,13885,0,1725138703,13008.299907250002,38.19423020999966,53538.80478672 2024-08-31,21:11:45.000,244,10980039,13845,0,1725138704,13008.380742969988,38.20127933999902,53538.8327352 2024-08-31,21:11:46.000,244,10980016,14045,0,1725138705,13008.360534039988,38.19423020999966,53538.89561928 2024-08-31,21:11:47.000,244,10980079,14285,0,1725138706,13008.367270349998,38.20832846999838,53538.87465792 2024-08-31,21:11:48.000,244,10980024,14005,0,1725138707,13008.374006659993,38.21537759999774,53538.867670800006 2024-08-31,21:11:49.000,244,10980042,13725,0,1725138708,13008.387479279998,38.16603369000222,53538.965490480005 2024-08-31,21:11:50.000,244,10980053,13845,0,1725138709,13008.387479279998,38.151935430003505,53538.95850336001 2024-08-31,21:11:51.000,244,10980065,13885,0,1725138710,13008.367270349998,38.11668977999943,53538.94452912 2024-08-31,21:11:52.000,244,10979973,13925,0,1725138711,13008.367270349998,38.151935430003505,53538.86068368001 2024-08-31,21:11:53.000,244,10980078,14085,0,1725138712,13008.367270349998,38.158984560002864,53538.88863216001 2024-08-31,21:11:54.000,244,10980034,14085,0,1725138713,13008.347061419998,38.088493260002,53538.88164504 2024-08-31,21:11:55.000,244,10980057,13925,0,1725138714,13008.360534039988,38.109640650000074,53538.95850336001 2024-08-31,21:11:56.000,244,10980056,14285,0,1725138715,13008.353797729993,38.08144413000264,53538.95151624 2024-08-31,21:11:57.000,244,10980020,14245,0,1725138716,13008.394215589993,38.053247609997925,53538.92356776 2024-08-31,21:11:58.000,244,10980020,14125,0,1725138717,13008.414424519993,38.046198479998566,53538.9026064 2024-08-31,21:11:59.000,244,10980046,14165,0,1725138718,13008.427897139998,38.06734587000392,53538.94452912 2024-08-31,21:12:00.000,244,10980058,14085,0,1725138719,13008.454842379993,38.08144413000264,53538.92356776 2024-08-31,21:12:01.000,244,10980065,14045,0,1725138720,13008.528941789998,38.06734587000392,53538.93055488 2024-08-31,21:12:02.000,244,10979997,14045,0,1725138721,13008.508732859998,38.03210021999985,53538.95151624 2024-08-31,21:12:03.000,244,10980038,13885,0,1725138722,13008.562623339989,37.98980544000369,53538.9724776 2024-08-31,21:12:04.000,244,10980044,13805,0,1725138723,13008.60304119999,37.94751066000026,53539.02837456001 2024-08-31,21:12:05.000,244,10980072,13805,0,1725138724,13008.670404299999,37.877019359999395,53538.986451840006 2024-08-31,21:12:06.000,244,10980043,14085,0,1725138725,13008.737767399994,37.82767545000388,53539.06331016 2024-08-31,21:12:07.000,244,10980041,14005,0,1725138726,13008.79165788,37.77833154000109,53539.07728440001 2024-08-31,21:12:08.000,244,10980050,14005,0,1725138727,13008.859020979995,37.7289876299983,53539.16112984 2024-08-31,21:12:09.000,244,10980005,13845,0,1725138728,13008.879229909995,37.686692850002146,53539.22401392001 2024-08-31,21:12:10.000,244,10980003,13965,0,1725138729,13008.91291146,37.60210329000256,53539.16112984 2024-08-31,21:12:11.000,244,10980048,14325,0,1725138730,13008.94659300999,37.55275937999977,53539.23798816 2024-08-31,21:12:12.000,244,10980034,14045,0,1725138731,13008.980274559995,37.524562860002334,53539.25894952 2024-08-31,21:12:13.000,244,10980069,13845,0,1725138732,13009.03416504,37.44702243000211,53539.37773056 2024-08-31,21:12:14.000,244,10980011,13805,0,1725138733,13009.05437397,37.40472764999868,53539.33580784 2024-08-31,21:12:15.000,244,10980043,14205,0,1725138734,13009.0745829,37.32718721999845,53539.34279496001 2024-08-31,21:12:16.000,244,10980015,14045,0,1725138735,13009.088055519991,37.25669592000486,53539.34279496001 2024-08-31,21:12:17.000,244,10980052,14125,0,1725138736,13009.108264449991,37.20030288000271,53539.33580784 2024-08-31,21:12:18.000,244,10980034,14005,0,1725138737,13009.121737069996,37.1368607100012,53539.3567692 2024-08-31,21:12:19.000,244,10980051,14205,0,1725138738,13009.141945999996,37.07341853999969,53539.41266616001 2024-08-31,21:12:20.000,244,10980028,14205,0,1725138739,13009.162154929996,37.04522202000226,53539.41266616001 2024-08-31,21:12:21.000,244,10980041,14005,0,1725138740,13009.128473379991,36.99587810999947,53539.419653280005 2024-08-31,21:12:22.000,244,10980030,14525,0,1725138741,13009.128473379991,36.96063246000267,53539.45458888 2024-08-31,21:12:23.000,244,10980065,14125,0,1725138742,13009.09479183,36.890141160001804,53539.50349872 2024-08-31,21:12:24.000,244,10980048,14045,0,1725138743,13009.0745829,36.826698990000295,53539.4965116 2024-08-31,21:12:25.000,244,10980019,14005,0,1725138744,13008.97353825,36.826698990000295,53539.53144720001 2024-08-31,21:12:26.000,244,10980028,14045,0,1725138745,13008.96680193999,36.84784637999837,53539.53144720001 2024-08-31,21:12:27.000,244,10980011,13925,0,1725138746,13008.89270253,36.81260073000158,53539.517472960004 2024-08-31,21:12:28.000,244,10980022,14045,0,1725138747,13008.83207574,36.80555160000222,53539.52446008 2024-08-31,21:12:29.000,244,10980061,13845,0,1725138748,13008.778185259995,36.79850247000286,53539.48253736001 2024-08-31,21:12:30.000,244,10980008,14045,0,1725138749,13008.717558469994,36.78440421000414,53539.52446008 2024-08-31,21:12:31.000,244,10979987,14205,0,1725138750,13008.64345905999,36.819649860000936,53539.51048584001 2024-08-31,21:12:32.000,244,10980057,13925,0,1725138751,13008.62325012999,36.80555160000222,53539.51048584001 2024-08-31,21:12:33.000,244,10980081,13885,0,1725138752,13008.515469169994,36.74915856000007,53539.47555024 2024-08-31,21:12:34.000,244,10980050,14005,0,1725138753,13008.427897139998,36.71391291000327,53539.45458888 2024-08-31,21:12:35.000,244,10980024,13885,0,1725138754,13008.387479279998,36.69276551999792,53539.44760176 2024-08-31,21:12:36.000,244,10980037,14245,0,1725138755,13008.333588799993,36.66456900000048,53539.517472960004 2024-08-31,21:12:37.000,244,10979992,13925,0,1725138756,13008.279698320002,36.67161812999984,53539.47555024 2024-08-31,21:12:38.000,244,10980062,13925,0,1725138757,13008.219071530002,36.68571638999856,53539.48253736001 2024-08-31,21:12:39.000,244,10979979,14045,0,1725138758,13008.104554259997,36.657519870001124,53539.44061464001 2024-08-31,21:12:40.000,244,10980011,14245,0,1725138759,13008.070872709992,36.67161812999984,53539.4266404 2024-08-31,21:12:41.000,244,10980006,14005,0,1725138760,13008.016982230001,36.68571638999856,53539.39170480001 2024-08-31,21:12:42.000,244,10980009,13965,0,1725138761,13008.023718539996,36.67161812999984,53539.39170480001 2024-08-31,21:12:43.000,244,10980057,13885,0,1725138762,13007.942882819996,36.67161812999984,53539.41266616001 2024-08-31,21:12:44.000,244,10980065,14045,0,1725138763,13007.922673889996,36.608175959998334,53539.46157600001 2024-08-31,21:12:45.000,244,10980055,14045,0,1725138764,13007.89572865,36.594077699999616,53539.37773056 2024-08-31,21:12:46.000,244,10980038,14005,0,1725138765,13007.848574479991,36.56588118000218,53539.37773056 2024-08-31,21:12:47.000,244,10980020,14005,0,1725138766,13007.841838169996,36.5447337900041,53539.370743440006 2024-08-31,21:12:48.000,244,10980039,14325,0,1725138767,13007.80815661999,36.51653726999939,53539.349782080004 2024-08-31,21:12:49.000,244,10980019,13965,0,1725138768,13007.821629239996,36.48834075000195,53539.32882072 2024-08-31,21:12:50.000,244,10980011,14125,0,1725138769,13007.801420309996,36.39670206000301,53539.30785936 2024-08-31,21:12:51.000,244,10980044,13885,0,1725138770,13007.83510186,36.40375119000237,53539.26593664 2024-08-31,21:12:52.000,244,10980043,14325,0,1725138771,13007.841838169996,36.34030902000086,53539.30785936 2024-08-31,21:12:53.000,244,10980074,13805,0,1725138772,13007.89572865,36.31916163000278,53539.370743440006 2024-08-31,21:12:54.000,244,10980044,14045,0,1725138773,13007.902464959996,36.27686684999935,53539.349782080004 2024-08-31,21:12:55.000,244,10980046,13885,0,1725138774,13007.942882819996,36.248670330001914,53539.32882072 2024-08-31,21:12:56.000,244,10980055,14005,0,1725138775,13007.91593758,36.206375549998484,53539.34279496001 2024-08-31,21:12:57.000,244,10980003,13725,0,1725138776,13007.882256029996,36.21342467999784,53539.24497528001 2024-08-31,21:12:58.000,244,10980062,14165,0,1725138777,13007.888992339991,36.22752294000384,53539.251962400005 2024-08-31,21:12:59.000,244,10979986,13805,0,1725138778,13007.929410199991,36.22047381000448,53539.27991088 2024-08-31,21:13:00.000,244,10980008,14285,0,1725138779,13007.976564370001,36.199326419999124,53539.27991088 2024-08-31,21:13:01.000,244,10980002,14245,0,1725138780,13007.990036989991,36.206375549998484,53539.24497528001 2024-08-31,21:13:02.000,244,10980044,14325,0,1725138781,13007.976564370001,36.192277289999765,53539.24497528001 2024-08-31,21:13:03.000,244,10980069,14005,0,1725138782,13007.990036989991,36.17817903000105,53539.26593664 2024-08-31,21:13:04.000,244,10980013,14165,0,1725138783,13007.996773300001,36.1217859899989,53539.29388512001 2024-08-31,21:13:05.000,244,10980024,14045,0,1725138784,13008.016982230001,36.0865403400021,53539.27292376001 2024-08-31,21:13:06.000,244,10980011,14245,0,1725138785,13008.043927469997,36.04424555999867,53539.26593664 2024-08-31,21:13:07.000,244,10980027,14005,0,1725138786,13008.104554259997,36.008999910001876,53539.29388512001 2024-08-31,21:13:08.000,244,10980021,13965,0,1725138787,13008.077609020002,35.9878525200038,53539.2170268 2024-08-31,21:13:09.000,244,10979991,13965,0,1725138788,13008.124763189997,35.98080339000444,53539.22401392001 2024-08-31,21:13:10.000,244,10979992,14325,0,1725138789,13008.158444740002,35.93850861000101,53539.26593664 2024-08-31,21:13:11.000,244,10980044,13925,0,1725138790,13008.198862600002,35.896213830004854,53539.29388512001 2024-08-31,21:13:12.000,244,10980019,14325,0,1725138791,13008.198862600002,35.8750664399995,53539.27292376001 2024-08-31,21:13:13.000,244,10980043,13885,0,1725138792,13008.198862600002,35.86801731000014,53539.24497528001 2024-08-31,21:13:14.000,244,10980051,14045,0,1725138793,13008.165181049997,35.85391905000142,53539.27292376001 2024-08-31,21:13:15.000,244,10980013,14045,0,1725138794,13008.219071530002,35.832771660003345,53539.32882072 2024-08-31,21:13:16.000,244,10979985,13885,0,1725138795,13008.219071530002,35.81162426999799,53539.34279496001 2024-08-31,21:13:17.000,244,10980045,14005,0,1725138796,13008.144972119997,35.825722530003986,53539.32882072 2024-08-31,21:13:18.000,244,10980033,14245,0,1725138797,13008.138235810002,35.790476879999915,53539.31484648001 2024-08-31,21:13:19.000,244,10979988,13965,0,1725138798,13008.124763189997,35.80457513999863,53539.32882072 2024-08-31,21:13:20.000,244,10979984,14405,0,1725138799,13008.118026880002,35.80457513999863,53539.286898 2024-08-31,21:13:21.000,244,10980039,13925,0,1725138800,13008.070872709992,35.81162426999799,53539.286898 2024-08-31,21:13:22.000,244,10980021,14245,0,1725138801,13008.084345329997,35.81162426999799,53539.286898 2024-08-31,21:13:23.000,244,10980061,13885,0,1725138802,13008.111290569992,35.797526009999274,53539.32882072 2024-08-31,21:13:24.000,244,10980026,13845,0,1725138803,13008.104554259997,35.81162426999799,53539.29388512001 2024-08-31,21:13:25.000,244,10980011,13925,0,1725138804,13008.144972119997,35.86096818000078,53539.29388512001 2024-08-31,21:13:26.000,244,10979996,14045,0,1725138805,13008.151708429992,35.85391905000142,53539.286898 2024-08-31,21:13:27.000,244,10980043,13965,0,1725138806,13008.151708429992,35.8750664399995,53539.24497528001 2024-08-31,21:13:28.000,244,10980050,13885,0,1725138807,13008.158444740002,35.85391905000142,53539.27292376001 2024-08-31,21:13:29.000,244,10980014,14325,0,1725138808,13008.192126289992,35.8750664399995,53539.33580784 2024-08-31,21:13:30.000,244,10980040,14125,0,1725138809,13008.165181049997,35.91736122000293,53539.30785936 2024-08-31,21:13:31.000,244,10980019,14245,0,1725138810,13008.138235810002,35.88916469999822,53539.286898 2024-08-31,21:13:32.000,244,10980047,13885,0,1725138811,13008.158444740002,35.91031209000357,53539.3567692 2024-08-31,21:13:33.000,244,10980037,13965,0,1725138812,13008.198862600002,35.88916469999822,53539.349782080004 2024-08-31,21:13:34.000,244,10980064,14005,0,1725138813,13008.205598909997,35.8750664399995,53539.47555024 2024-08-31,21:13:35.000,244,10980033,13965,0,1725138814,13008.192126289992,35.88916469999822,53539.419653280005 2024-08-31,21:13:36.000,244,10979990,14005,0,1725138815,13008.246016769997,35.90326296000421,53539.44061464001 2024-08-31,21:13:37.000,244,10980011,13925,0,1725138816,13008.313379869993,35.90326296000421,53539.47555024 2024-08-31,21:13:38.000,244,10980060,13845,0,1725138817,13008.259489390002,35.91031209000357,53539.46157600001 2024-08-31,21:13:39.000,244,10979995,13885,0,1725138818,13008.326852489998,35.93145948000165,53539.4965116 2024-08-31,21:13:40.000,244,10980046,14245,0,1725138819,13008.340325110003,35.93850861000101,53539.48253736001 2024-08-31,21:13:41.000,244,10980046,14005,0,1725138820,13008.400951899988,35.959655999999086,53539.52446008 2024-08-31,21:13:42.000,244,10980039,14165,0,1725138821,13008.353797729993,35.98080339000444,53539.4266404 2024-08-31,21:13:43.000,244,10980040,14045,0,1725138822,13008.367270349998,35.973754259997804,53539.44760176 2024-08-31,21:13:44.000,244,10980011,13925,0,1725138823,13008.380742969988,35.973754259997804,53539.55939568001 2024-08-31,21:13:45.000,244,10980053,13965,0,1725138824,13008.367270349998,35.98080339000444,53539.5663828 2024-08-31,21:13:46.000,244,10980035,14045,0,1725138825,13008.387479279998,35.966705129998445,53539.55240856 2024-08-31,21:13:47.000,244,10980053,13925,0,1725138826,13008.380742969988,35.966705129998445,53539.57336992 2024-08-31,21:13:48.000,244,10980029,14045,0,1725138827,13008.374006659993,36.008999910001876,53539.57336992 2024-08-31,21:13:49.000,244,10979998,13965,0,1725138828,13008.367270349998,36.016049040001235,53539.57336992 2024-08-31,21:13:50.000,244,10979984,13965,0,1725138829,13008.400951899988,36.058343820004666,53539.44760176 2024-08-31,21:13:51.000,244,10980033,14045,0,1725138830,13008.400951899988,36.07949121000274,53539.517472960004 2024-08-31,21:13:52.000,244,10980010,14045,0,1725138831,13008.421160829988,36.07949121000274,53539.468563120005 2024-08-31,21:13:53.000,244,10979993,13885,0,1725138832,13008.434633449993,36.1217859899989,53539.44061464001 2024-08-31,21:13:54.000,244,10980035,14165,0,1725138833,13008.475051309993,36.14293338000425,53539.44760176 2024-08-31,21:13:55.000,244,10979997,13885,0,1725138834,13008.549150719999,36.15703164000297,53539.468563120005 2024-08-31,21:13:56.000,244,10980040,14245,0,1725138835,13008.582832269989,36.199326419999124,53539.50349872 2024-08-31,21:13:57.000,244,10980041,13965,0,1725138836,13008.60304119999,36.22047381000448,53539.4965116 2024-08-31,21:13:58.000,244,10980064,14005,0,1725138837,13008.62325012999,36.22752294000384,53539.468563120005 2024-08-31,21:13:59.000,244,10980020,14045,0,1725138838,13008.616513819994,36.26276859000063,53539.45458888 2024-08-31,21:14:00.000,244,10980009,13885,0,1725138839,13008.62325012999,36.206375549998484,53539.44760176 2024-08-31,21:14:01.000,244,10979991,14125,0,1725138840,13008.60304119999,36.234572070003196,53539.51048584001 2024-08-31,21:14:02.000,244,10980027,14125,0,1725138841,13008.62325012999,36.234572070003196,53539.51048584001 2024-08-31,21:14:03.000,244,10980074,14085,0,1725138842,13008.609777509999,36.185228160000406,53539.48253736001 2024-08-31,21:14:04.000,244,10980008,13885,0,1725138843,13008.562623339989,36.14293338000425,53539.538434320006 2024-08-31,21:14:05.000,244,10980008,14045,0,1725138844,13008.582832269989,36.14998251000361,53539.57336992 2024-08-31,21:14:06.000,244,10980087,13925,0,1725138845,13008.549150719999,36.12883511999826,53539.62926688001 2024-08-31,21:14:07.000,244,10979994,13925,0,1725138846,13008.481787619989,36.10768773000018,53539.61529264 2024-08-31,21:14:08.000,244,10980036,14205,0,1725138847,13008.508732859998,36.14998251000361,53539.66420248 2024-08-31,21:14:09.000,244,10980035,14085,0,1725138848,13008.481787619989,36.13588425000489,53539.685163840004 2024-08-31,21:14:10.000,244,10980005,14085,0,1725138849,13008.454842379993,36.13588425000489,53539.65022824001 2024-08-31,21:14:11.000,244,10980008,13845,0,1725138850,13008.407688209998,36.21342467999784,53539.65721536001 2024-08-31,21:14:12.000,244,10980034,14005,0,1725138851,13008.400951899988,36.234572070003196,53539.66420248 2024-08-31,21:14:13.000,244,10980069,14165,0,1725138852,13008.293170939993,36.26276859000063,53539.67817672001 2024-08-31,21:14:14.000,244,10980037,14285,0,1725138853,13008.239280460002,36.26276859000063,53539.6711896 2024-08-31,21:14:15.000,244,10980027,14085,0,1725138854,13008.225807839997,36.29096510999807,53539.67817672001 2024-08-31,21:14:16.000,244,10980055,13925,0,1725138855,13008.185389979997,36.32621076000214,53539.7410608 2024-08-31,21:14:17.000,244,10980028,14085,0,1725138856,13008.131499499992,36.3332598900015,53539.76900928 2024-08-31,21:14:18.000,244,10980017,14165,0,1725138857,13008.084345329997,36.40375119000237,53539.76900928 2024-08-31,21:14:19.000,244,10980023,13925,0,1725138858,13008.043927469997,36.40375119000237,53539.803944880005 2024-08-31,21:14:20.000,244,10980058,14205,0,1725138859,13007.976564370001,36.375554669997655,53539.803944880005 2024-08-31,21:14:21.000,244,10979975,14125,0,1725138860,13007.942882819996,36.375554669997655,53539.803944880005 2024-08-31,21:14:22.000,244,10980025,14085,0,1725138861,13007.91593758,36.375554669997655,53539.76202216 2024-08-31,21:14:23.000,244,10980054,13885,0,1725138862,13007.87551972,36.38260380000429,53539.7410608 2024-08-31,21:14:24.000,244,10980079,14085,0,1725138863,13007.841838169996,36.417849450001086,53539.76202216 2024-08-31,21:14:25.000,244,10980018,14045,0,1725138864,13007.794684,36.424898580000445,53539.76900928 2024-08-31,21:14:26.000,244,10980064,14085,0,1725138865,13007.75426614,36.431947709999804,53539.78997064 2024-08-31,21:14:27.000,244,10980026,13885,0,1725138866,13007.66669410999,36.431947709999804,53539.803944880005 2024-08-31,21:14:28.000,244,10980049,14125,0,1725138867,13007.61280363,36.467193360003876,53539.78997064 2024-08-31,21:14:29.000,244,10980023,14165,0,1725138868,13007.58585838999,36.43899683999916,53539.810932 2024-08-31,21:14:30.000,244,10980053,13805,0,1725138869,13007.498286359994,36.44604596999852,53539.78298352 2024-08-31,21:14:31.000,244,10980094,14005,0,1725138870,13007.49155005,36.460144230004516,53539.77599640001 2024-08-31,21:14:32.000,244,10980050,14005,0,1725138871,13007.478077429994,36.51653726999939,53539.78298352 2024-08-31,21:14:33.000,244,10980047,14085,0,1725138872,13007.47134112,36.52358639999875,53539.755035040005 2024-08-31,21:14:34.000,244,10980017,13885,0,1725138873,13007.457868499994,36.53063552999811,53539.755035040005 2024-08-31,21:14:35.000,244,10980003,14205,0,1725138874,13007.430923259999,36.51653726999939,53539.74804792001 2024-08-31,21:14:36.000,244,10979997,14005,0,1725138875,13007.410714329999,36.57293031000154,53539.69215096 2024-08-31,21:14:37.000,244,10980043,13925,0,1725138876,13007.383769089989,36.61522508999769,53539.74804792001 2024-08-31,21:14:38.000,244,10980059,14045,0,1725138877,13007.397241709994,36.63637248000305,53539.66420248 2024-08-31,21:14:39.000,244,10980012,13885,0,1725138878,13007.370296469999,36.657519870001124,53539.66420248 2024-08-31,21:14:40.000,244,10980037,13965,0,1725138879,13007.336614919994,36.6786672599992,53539.58035704001 2024-08-31,21:14:41.000,244,10980033,14245,0,1725138880,13007.377032779994,36.706863780003914,53539.58035704001 2024-08-31,21:14:42.000,244,10980062,13765,0,1725138881,13007.377032779994,36.72096204000263,53539.58035704001 2024-08-31,21:14:43.000,244,10980045,14125,0,1725138882,13007.42418694999,36.69276551999792,53539.59433128 2024-08-31,21:14:44.000,244,10980033,14005,0,1725138883,13007.40397801999,36.770305949998146,53539.57336992 2024-08-31,21:14:45.000,244,10980010,14045,0,1725138884,13007.498286359994,36.77735508000478,53539.6013184 2024-08-31,21:14:46.000,244,10980004,13845,0,1725138885,13007.56564945999,36.79850247000286,53539.52446008 2024-08-31,21:14:47.000,244,10980030,13765,0,1725138886,13007.599331009995,36.80555160000222,53539.54542144 2024-08-31,21:14:48.000,244,10980051,14285,0,1725138887,13007.63301256,36.833748119999655,53539.4965116 2024-08-31,21:14:49.000,244,10980040,13885,0,1725138888,13007.72732089999,36.840797249999014,53539.54542144 2024-08-31,21:14:50.000,244,10980050,13925,0,1725138889,13007.77447507,36.868993770003726,53539.52446008 2024-08-31,21:14:51.000,244,10979993,14085,0,1725138890,13007.83510186,36.876042900003085,53539.50349872 2024-08-31,21:14:52.000,244,10980024,13965,0,1725138891,13007.91593758,36.91833767999924,53539.55240856 2024-08-31,21:14:53.000,244,10980043,13885,0,1725138892,13007.976564370001,36.90423942000052,53539.58035704001 2024-08-31,21:14:54.000,244,10980035,14005,0,1725138893,13008.043927469997,36.94653420000395,53539.61529264 2024-08-31,21:14:55.000,244,10980007,14165,0,1725138894,13008.077609020002,36.939485070004594,53539.5663828 2024-08-31,21:14:56.000,244,10980017,14005,0,1725138895,13008.151708429992,36.95358333000331,53539.5663828 2024-08-31,21:14:57.000,244,10980075,14085,0,1725138896,13008.252753079993,36.95358333000331,53539.54542144 2024-08-31,21:14:58.000,244,10980038,14005,0,1725138897,13008.340325110003,36.95358333000331,53539.5663828 2024-08-31,21:14:59.000,244,10980065,13965,0,1725138898,13008.387479279998,36.98177985000075,53539.4965116 2024-08-31,21:15:00.000,244,10980037,14245,0,1725138899,13008.475051309993,36.98177985000075,53539.57336992 2024-08-31,21:15:01.000,244,10980017,14005,0,1725138900,13008.542414409989,37.03112376000354,53539.61529264 2024-08-31,21:15:02.000,244,10980049,14045,0,1725138901,13008.596304889994,37.04522202000226,53539.587344160005 2024-08-31,21:15:03.000,244,10980023,14045,0,1725138902,13008.677140609994,37.0381728900029,53539.65022824001 2024-08-31,21:15:04.000,244,10980049,14165,0,1725138903,13008.72429477999,37.09456592999777,53539.6711896 2024-08-31,21:15:05.000,244,10980034,14245,0,1725138904,13008.84554835999,37.115713320003124,53539.74804792001 2024-08-31,21:15:06.000,244,10980029,13925,0,1725138905,13008.919647769995,37.16505722999864,53539.706125200006 2024-08-31,21:15:07.000,244,10980015,14045,0,1725138906,13008.97353825,37.19325375000335,53539.73407368 2024-08-31,21:15:08.000,244,10980050,13965,0,1725138907,13009.09479183,37.27079418000358,53539.76900928 2024-08-31,21:15:09.000,244,10980056,13765,0,1725138908,13009.168891239991,37.277843310002936,53539.83888048 2024-08-31,21:15:10.000,244,10980071,14085,0,1725138909,13009.249726959992,37.277843310002936,53539.88779032 2024-08-31,21:15:11.000,244,10979999,14005,0,1725138910,13009.296881130002,37.27079418000358,53539.88779032 2024-08-31,21:15:12.000,244,10980043,14125,0,1725138911,13009.391189469992,37.30603983000037,53539.81791912001 2024-08-31,21:15:13.000,244,10980069,14085,0,1725138912,13009.418134710002,37.29899070000101,53539.94368728001 2024-08-31,21:15:14.000,244,10980044,13685,0,1725138913,13009.485497809997,37.29899070000101,53539.92971304 2024-08-31,21:15:15.000,244,10980010,13885,0,1725138914,13009.539388290003,37.33423634999781,53539.92971304 2024-08-31,21:15:16.000,244,10980055,14045,0,1725138915,13009.606751389998,37.39062938999996,53540.020545600004 2024-08-31,21:15:17.000,244,10980019,14045,0,1725138916,13009.674114489993,37.39767851999932,53539.99259712001 2024-08-31,21:15:18.000,244,10980047,14245,0,1725138917,13009.714532349994,37.43292417000339,53540.00657136 2024-08-31,21:15:19.000,244,10980001,14245,0,1725138918,13009.788631759999,37.4822680799989,53540.02753272 2024-08-31,21:15:20.000,244,10980042,13845,0,1725138919,13009.835785929994,37.510464600003615,53540.07644256 2024-08-31,21:15:21.000,244,10979998,14005,0,1725138920,13009.90988534,37.57390676999785,53540.08342968001 2024-08-31,21:15:22.000,244,10980067,14245,0,1725138921,13009.9503032,37.55980850999913,53540.13233952001 2024-08-31,21:15:23.000,244,10980048,14245,0,1725138922,13009.9503032,37.58095590000448,53540.15330088001 2024-08-31,21:15:24.000,244,10980032,14045,0,1725138923,13009.997457369995,37.60915242000192,53540.14631376 2024-08-31,21:15:25.000,244,10980029,13965,0,1725138924,13010.03113892,37.63029981,53540.1253524 2024-08-31,21:15:26.000,244,10980078,14125,0,1725138925,13010.11197464,37.63029981,53540.20221072001 2024-08-31,21:15:27.000,244,10980062,14005,0,1725138926,13010.16586511999,37.693741980001505,53540.17426224 2024-08-31,21:15:28.000,244,10980092,14005,0,1725138927,13010.219755599996,37.73603675999766,53540.23714632 2024-08-31,21:15:29.000,244,10980051,14085,0,1725138928,13010.341009179996,37.750135020003654,53540.30003040001 2024-08-31,21:15:30.000,244,10980065,13925,0,1725138929,13010.361218109996,37.743085890004295,53540.25112056001 2024-08-31,21:15:31.000,244,10980021,14125,0,1725138930,13010.401635969996,37.750135020003654,53540.307017520005 2024-08-31,21:15:32.000,244,10980046,13885,0,1725138931,13010.489207999992,37.7289876299983,53540.30003040001 2024-08-31,21:15:33.000,244,10980082,13965,0,1725138932,13010.549834789992,37.7289876299983,53540.36291448 2024-08-31,21:15:34.000,244,10980011,14005,0,1725138933,13010.590252649992,37.72193849999894,53540.376888720006 2024-08-31,21:15:35.000,244,10980043,13805,0,1725138934,13010.657615750002,37.75718415000301,53540.41881144001 2024-08-31,21:15:36.000,244,10980064,14245,0,1725138935,13010.751924089993,37.750135020003654,53540.41881144001 2024-08-31,21:15:37.000,244,10980009,14125,0,1725138936,13010.812550879993,37.79947892999917,53540.46073416 2024-08-31,21:15:38.000,244,10980047,13765,0,1725138937,13010.886650289998,37.813577189997886,53540.44675992001 2024-08-31,21:15:39.000,244,10980001,14005,0,1725138938,13010.906859219998,37.85587197000132,53540.48169552 2024-08-31,21:15:40.000,244,10980072,14165,0,1725138939,13010.980958629989,37.85587197000132,53540.523618240004 2024-08-31,21:15:41.000,244,10980014,13885,0,1725138940,13011.08200327999,37.89816675000475,53540.544579600006 2024-08-31,21:15:42.000,244,10980060,14005,0,1725138941,13011.14263006999,37.90521588000411,53540.60047656 2024-08-31,21:15:43.000,244,10980052,13845,0,1725138942,13011.16283899999,37.919314140002825,53540.67034776 2024-08-31,21:15:44.000,244,10980059,14045,0,1725138943,13011.18978424,37.933412400001544,53540.6493864 2024-08-31,21:15:45.000,244,10980041,13965,0,1725138944,13011.29082889,37.9404615300009,53540.68432200001 2024-08-31,21:15:46.000,244,10980050,13845,0,1725138945,13011.297565199995,37.98275631000433,53540.691309120004 2024-08-31,21:15:47.000,244,10980031,14005,0,1725138946,13011.337983059995,37.98980544000369,53540.72624472 2024-08-31,21:15:48.000,244,10980031,13965,0,1725138947,13011.37166461,37.99685457000305,53540.7891288 2024-08-31,21:15:49.000,244,10979967,13725,0,1725138948,13011.398609849995,37.96865804999834,53540.810090160005 2024-08-31,21:15:50.000,244,10980048,13765,0,1725138949,13011.44576401999,38.01095283000177,53540.82406440001 2024-08-31,21:15:51.000,244,10980072,14205,0,1725138950,13011.44576401999,37.9757071799977,53540.86598712 2024-08-31,21:15:52.000,244,10980032,13885,0,1725138951,13011.398609849995,37.98275631000433,53540.8939356 2024-08-31,21:15:53.000,244,10980036,13925,0,1725138952,13011.42555508999,37.98275631000433,53540.90790984 2024-08-31,21:15:54.000,244,10980031,13845,0,1725138953,13011.47270926,37.919314140002825,53540.90790984 2024-08-31,21:15:55.000,244,10979990,13925,0,1725138954,13011.439027709996,37.912265010003466,53540.99874240001 2024-08-31,21:15:56.000,244,10980002,14085,0,1725138955,13011.4322914,37.877019359999395,53541.01970376001 2024-08-31,21:15:57.000,244,10980059,13845,0,1725138956,13011.44576401999,37.90521588000411,53541.01271664 2024-08-31,21:15:58.000,244,10980094,14125,0,1725138957,13011.4322914,37.884068489998754,53541.06162648 2024-08-31,21:15:59.000,244,10980014,13885,0,1725138958,13011.41208247,37.83472458000324,53541.07560072 2024-08-31,21:16:00.000,244,10980045,13845,0,1725138959,13011.45250033,37.85587197000132,53541.096562080005 2024-08-31,21:16:01.000,244,10980025,13885,0,1725138960,13011.47270926,37.80652805999853,53541.15944616001 2024-08-31,21:16:02.000,244,10980048,14125,0,1725138961,13011.499654499996,37.78538067000045,53541.145471920005 2024-08-31,21:16:03.000,244,10980028,14245,0,1725138962,13011.49291819,37.743085890004295,53541.15944616001 2024-08-31,21:16:04.000,244,10980026,13885,0,1725138963,13011.540072359996,37.77833154000109,53541.215343120006 2024-08-31,21:16:05.000,244,10980006,14045,0,1725138964,13011.546808669991,37.750135020003654,53541.27124008 2024-08-31,21:16:06.000,244,10980073,14005,0,1725138965,13011.55354498,37.743085890004295,53541.27124008 2024-08-31,21:16:07.000,244,10980058,13925,0,1725138966,13011.546808669991,37.71488936999958,53541.32713704001 2024-08-31,21:16:08.000,244,10980034,14165,0,1725138967,13011.560281289996,37.693741980001505,53541.264252960005 2024-08-31,21:16:09.000,244,10979975,13885,0,1725138968,13011.546808669991,37.644398069998715,53541.36905976 2024-08-31,21:16:10.000,244,10980022,14165,0,1725138969,13011.546808669991,37.62325068000064,53541.3480984 2024-08-31,21:16:11.000,244,10980043,13885,0,1725138970,13011.546808669991,37.62325068000064,53541.39002112 2024-08-31,21:16:12.000,244,10980045,14045,0,1725138971,13011.560281289996,37.5950541600032,53541.45989232 2024-08-31,21:16:13.000,244,10980025,13885,0,1725138972,13011.519863429996,37.53161199000169,53541.45290520001 2024-08-31,21:16:14.000,244,10980028,14205,0,1725138973,13011.499654499996,37.53866112000105,53541.40399536001 2024-08-31,21:16:15.000,244,10980024,13765,0,1725138974,13011.479445569996,37.4963663400049,53541.46687944 2024-08-31,21:16:16.000,244,10980005,14085,0,1725138975,13011.459236639996,37.475218949999544,53541.480853680005 2024-08-31,21:16:17.000,244,10980015,13925,0,1725138976,13011.47270926,37.468169820000185,53541.50181504001 2024-08-31,21:16:18.000,244,10980059,14085,0,1725138977,13011.479445569996,37.4822680799989,53541.4878408 2024-08-31,21:16:19.000,244,10979980,13765,0,1725138978,13011.44576401999,37.454071560001466,53541.47386656001 2024-08-31,21:16:20.000,244,10979998,13845,0,1725138979,13011.4322914,37.454071560001466,53541.50181504001 2024-08-31,21:16:21.000,244,10980036,13965,0,1725138980,13011.37166461,37.43997330000275,53541.46687944 2024-08-31,21:16:22.000,244,10980029,13805,0,1725138981,13011.28409257999,37.475218949999544,53541.550724880006 2024-08-31,21:16:23.000,244,10980066,13885,0,1725138982,13011.18978424,37.4963663400049,53541.57168624001 2024-08-31,21:16:24.000,244,10980069,14005,0,1725138983,13011.12242113999,37.4822680799989,53541.47386656001 2024-08-31,21:16:25.000,244,10980028,14165,0,1725138984,13011.021376489989,37.503415470004256,53541.56469912 2024-08-31,21:16:26.000,244,10980034,14205,0,1725138985,13010.954013389994,37.517513730002975,53541.557712 2024-08-31,21:16:27.000,244,10980029,14205,0,1725138986,13011.014640179994,37.468169820000185,53541.50181504001 2024-08-31,21:16:28.000,244,10980033,14165,0,1725138987,13011.115684829994,37.503415470004256,53541.52277640001 2024-08-31,21:16:29.000,244,10979977,13885,0,1725138988,13011.06179434999,37.54571025000041,53541.49482792001 2024-08-31,21:16:30.000,244,10980015,14085,0,1725138989,13011.014640179994,37.58800503000384,53541.529763520004 2024-08-31,21:16:31.000,244,10979977,14045,0,1725138990,13010.940540769989,37.60210329000256,53541.45989232 2024-08-31,21:16:32.000,244,10980041,13725,0,1725138991,13010.940540769989,37.62325068000064,53541.529763520004 2024-08-31,21:16:33.000,244,10980085,14045,0,1725138992,13010.859705049988,37.637348939999356,53541.51578928 2024-08-31,21:16:34.000,244,10980038,13565,0,1725138993,13010.751924089993,37.644398069998715,53541.50880216 2024-08-31,21:16:35.000,244,10980079,13765,0,1725138994,13010.623934199997,37.700791110000864,53541.50880216 2024-08-31,21:16:36.000,244,10980030,13885,0,1725138995,13010.603725269997,37.693741980001505,53541.51578928 2024-08-31,21:16:37.000,244,10980039,14045,0,1725138996,13010.563307409997,37.67964372000279,53541.44591808 2024-08-31,21:16:38.000,244,10980016,13845,0,1725138997,13010.522889549997,37.72193849999894,53541.4179696 2024-08-31,21:16:39.000,244,10980019,14285,0,1725138998,13010.475735380001,37.686692850002146,53541.362072640004 2024-08-31,21:16:40.000,244,10980061,14205,0,1725138999,13010.495944310002,37.693741980001505,53541.29918856 2024-08-31,21:16:41.000,244,10980000,14005,0,1725139000,13010.516153240002,37.686692850002146,53541.28521432001 2024-08-31,21:16:42.000,244,10980049,14005,0,1725139001,13010.468999069992,37.700791110000864,53541.25027872 2024-08-31,21:16:43.000,244,10980026,14005,0,1725139002,13010.489207999992,37.686692850002146,53541.27124008 2024-08-31,21:16:44.000,244,10980036,14085,0,1725139003,13010.482471689997,37.73603675999766,53541.20835600001 2024-08-31,21:16:45.000,244,10980006,13925,0,1725139004,13010.576780030002,37.72193849999894,53541.23630448001 2024-08-31,21:16:46.000,244,10980050,13885,0,1725139005,13010.516153240002,37.70784024000022,53541.15944616001 2024-08-31,21:16:47.000,244,10980051,13925,0,1725139006,13010.468999069992,37.743085890004295,53541.15944616001 2024-08-31,21:16:48.000,244,10980050,14005,0,1725139007,13010.489207999992,37.78538067000045,53541.15245904 2024-08-31,21:16:49.000,244,10980031,13885,0,1725139008,13010.495944310002,37.77128241000173,53541.145471920005 2024-08-31,21:16:50.000,244,10979988,13965,0,1725139009,13010.442053829996,37.80652805999853,53541.06162648 2024-08-31,21:16:51.000,244,10980028,14045,0,1725139010,13010.415108590001,37.79242979999981,53541.033678 2024-08-31,21:16:52.000,244,10980021,14005,0,1725139011,13010.435317520001,37.83472458000324,53540.977781040005 2024-08-31,21:16:53.000,244,10980089,14005,0,1725139012,13010.435317520001,37.85587197000132,53541.00572952 2024-08-31,21:16:54.000,244,10980026,14245,0,1725139013,13010.442053829996,37.877019359999395,53541.00572952 2024-08-31,21:16:55.000,244,10980035,13965,0,1725139014,13010.489207999992,37.877019359999395,53540.8939356 2024-08-31,21:16:56.000,244,10980014,14085,0,1725139015,13010.543098479997,37.877019359999395,53540.87297424001 2024-08-31,21:16:57.000,244,10980030,14045,0,1725139016,13010.590252649992,37.89111761999811,53540.87297424001 2024-08-31,21:16:58.000,244,10980032,13765,0,1725139017,13010.603725269997,37.89111761999811,53540.86598712 2024-08-31,21:16:59.000,244,10980001,13885,0,1725139018,13010.630670509992,37.912265010003466,53540.84502576 2024-08-31,21:17:00.000,244,10980034,14045,0,1725139019,13010.650879439992,37.926363270002184,53540.78214168001 2024-08-31,21:17:01.000,244,10980046,13965,0,1725139020,13010.650879439992,37.96160891999898,53540.80310304001 2024-08-31,21:17:02.000,244,10980079,13965,0,1725139021,13010.698033610002,37.9404615300009,53540.81707728 2024-08-31,21:17:03.000,244,10980050,14125,0,1725139022,13010.731715159993,37.9404615300009,53540.761180320005 2024-08-31,21:17:04.000,244,10980031,14085,0,1725139023,13010.745187779998,37.912265010003466,53540.72624472 2024-08-31,21:17:05.000,244,10980022,13925,0,1725139024,13010.772133019993,37.96160891999898,53540.691309120004 2024-08-31,21:17:06.000,244,10980071,13765,0,1725139025,13010.758660400003,38.00390370000241,53540.67733488 2024-08-31,21:17:07.000,244,10980039,14005,0,1725139026,13010.704769919997,38.01800196000113,53540.642399280005 2024-08-31,21:17:08.000,244,10980085,13685,0,1725139027,13010.650879439992,38.053247609997925,53540.6493864 2024-08-31,21:17:09.000,244,10980016,13805,0,1725139028,13010.664352059997,38.03914934999921,53540.691309120004 2024-08-31,21:17:10.000,244,10980028,13845,0,1725139029,13010.610461579992,38.046198479998566,53540.593489440005 2024-08-31,21:17:11.000,244,10980007,14205,0,1725139030,13010.576780030002,38.053247609997925,53540.56554096001 2024-08-31,21:17:12.000,244,10980014,14085,0,1725139031,13010.644143129997,38.03210021999985,53540.51663112001 2024-08-31,21:17:13.000,244,10980066,14325,0,1725139032,13010.751924089993,37.98275631000433,53540.523618240004 2024-08-31,21:17:14.000,244,10980037,14005,0,1725139033,13010.846232429998,37.94751066000026,53540.4048372 2024-08-31,21:17:15.000,244,10980023,14005,0,1725139034,13010.839496119988,37.9404615300009,53540.41881144001 2024-08-31,21:17:16.000,244,10980054,13925,0,1725139035,13010.812550879993,37.90521588000411,53540.45374704 2024-08-31,21:17:17.000,244,10980053,14205,0,1725139036,13010.839496119988,37.89111761999811,53540.474708400005 2024-08-31,21:17:18.000,244,10980035,13845,0,1725139037,13010.812550879993,37.84882284000196,53540.43278568 2024-08-31,21:17:19.000,244,10980048,14005,0,1725139038,13010.805814569998,37.77833154000109,53540.45374704 2024-08-31,21:17:20.000,244,10980043,14005,0,1725139039,13010.711506229993,37.76423328000237,53540.376888720006 2024-08-31,21:17:21.000,244,10980048,13765,0,1725139040,13010.691297299993,37.750135020003654,53540.376888720006 2024-08-31,21:17:22.000,244,10980025,13885,0,1725139041,13010.671088369993,37.750135020003654,53540.34195312 2024-08-31,21:17:23.000,244,10980058,13925,0,1725139042,13010.630670509992,37.71488936999958,53540.29304328 2024-08-31,21:17:24.000,244,10980039,13925,0,1725139043,13010.664352059997,37.71488936999958,53540.307017520005 2024-08-31,21:17:25.000,244,10980068,13925,0,1725139044,13010.691297299993,37.700791110000864,53540.21618496 2024-08-31,21:17:26.000,244,10980047,13805,0,1725139045,13010.677824680002,37.693741980001505,53540.17426224 2024-08-31,21:17:27.000,244,10980003,13965,0,1725139046,13010.677824680002,37.693741980001505,53540.15330088001 2024-08-31,21:17:28.000,244,10980069,14125,0,1725139047,13010.745187779998,37.651447199998074,53540.139326640005 2024-08-31,21:17:29.000,244,10980020,14005,0,1725139048,13010.792341949993,37.61620155000128,53540.07644256 2024-08-31,21:17:30.000,244,10980026,13805,0,1725139049,13010.832759809993,37.637348939999356,53540.06246832001 2024-08-31,21:17:31.000,244,10980031,13805,0,1725139050,13010.839496119988,37.61620155000128,53540.07644256 2024-08-31,21:17:32.000,244,10980018,14085,0,1725139051,13010.846232429998,37.644398069998715,53540.03451984001 2024-08-31,21:17:33.000,244,10980030,13765,0,1725139052,13010.812550879993,37.651447199998074,53539.93670016 2024-08-31,21:17:34.000,244,10980015,13805,0,1725139053,13010.778869330003,37.686692850002146,53539.95766152 2024-08-31,21:17:35.000,244,10980069,13765,0,1725139054,13010.731715159993,37.71488936999958,53539.92971304 2024-08-31,21:17:36.000,244,10980039,13765,0,1725139055,13010.718242540002,37.73603675999766,53540.01355848001 2024-08-31,21:17:37.000,244,10980080,13765,0,1725139056,13010.698033610002,37.78538067000045,53539.96464864001 2024-08-31,21:17:38.000,244,10980042,13845,0,1725139057,13010.731715159993,37.750135020003654,53539.89477744001 2024-08-31,21:17:39.000,244,10980054,13925,0,1725139058,13010.738451470002,37.76423328000237,53539.91573880001 2024-08-31,21:17:40.000,244,10980053,13885,0,1725139059,13010.758660400003,37.78538067000045,53539.88779032 2024-08-31,21:17:41.000,244,10980029,14005,0,1725139060,13010.805814569998,37.82062632000452,53539.86682896001 2024-08-31,21:17:42.000,244,10979984,13925,0,1725139061,13010.832759809993,37.77833154000109,53539.852854720004 2024-08-31,21:17:43.000,244,10980025,13885,0,1725139062,13010.852968739993,37.80652805999853,53539.83888048 2024-08-31,21:17:44.000,244,10980023,13925,0,1725139063,13010.886650289998,37.80652805999853,53539.755035040005 2024-08-31,21:17:45.000,244,10979998,14045,0,1725139064,13010.879913979988,37.79947892999917,53539.803944880005 2024-08-31,21:17:46.000,244,10980038,14045,0,1725139065,13010.913595529993,37.78538067000045,53539.810932 2024-08-31,21:17:47.000,244,10980007,14085,0,1725139066,13010.980958629989,37.77833154000109,53539.7410608 2024-08-31,21:17:48.000,244,10980027,14045,0,1725139067,13011.034849109994,37.750135020003654,53539.78997064 2024-08-31,21:17:49.000,244,10980058,13765,0,1725139068,13011.10894852,37.693741980001505,53539.71311232 2024-08-31,21:17:50.000,244,10980051,13845,0,1725139069,13011.135893759994,37.67259459000343,53539.7410608 2024-08-31,21:17:51.000,244,10980043,13885,0,1725139070,13011.156102689994,37.63029981,53539.7410608 2024-08-31,21:17:52.000,244,10980025,14245,0,1725139071,13011.16283899999,37.58800503000384,53539.78298352 2024-08-31,21:17:53.000,244,10980018,14045,0,1725139072,13011.176311619995,37.5950541600032,53539.76202216 2024-08-31,21:17:54.000,244,10980060,13805,0,1725139073,13011.16957531,37.58095590000448,53539.81791912001 2024-08-31,21:17:55.000,244,10980057,13925,0,1725139074,13011.176311619995,37.55980850999913,53539.90875168 2024-08-31,21:17:56.000,244,10980033,13845,0,1725139075,13011.16283899999,37.57390676999785,53539.810932 2024-08-31,21:17:57.000,244,10980042,14085,0,1725139076,13011.16957531,37.55980850999913,53539.84586760001 2024-08-31,21:17:58.000,244,10980072,13885,0,1725139077,13011.12915745,37.55275937999977,53539.85984184 2024-08-31,21:17:59.000,244,10980025,13965,0,1725139078,13011.088739589999,37.53866112000105,53539.83189336 2024-08-31,21:18:00.000,244,10980022,13885,0,1725139079,13011.007903869999,37.524562860002334,53539.82490624001 2024-08-31,21:18:01.000,244,10980039,13965,0,1725139080,13010.994431249994,37.54571025000041,53539.82490624001 2024-08-31,21:18:02.000,244,10980008,14165,0,1725139081,13010.927068149998,37.56685763999849,53539.83189336 2024-08-31,21:18:03.000,244,10980028,13765,0,1725139082,13010.893386599993,37.57390676999785,53539.82490624001 2024-08-31,21:18:04.000,244,10980051,13885,0,1725139083,13010.859705049988,37.58095590000448,53539.85984184 2024-08-31,21:18:05.000,244,10980082,14445,0,1725139084,13010.785605639998,37.58800503000384,53539.86682896001 2024-08-31,21:18:06.000,244,10980039,14165,0,1725139085,13010.751924089993,37.61620155000128,53539.78997064 2024-08-31,21:18:07.000,244,10980076,14045,0,1725139086,13010.698033610002,37.60210329000256,53539.79695776001 2024-08-31,21:18:08.000,244,10980061,13885,0,1725139087,13010.657615750002,37.60915242000192,53539.74804792001 2024-08-31,21:18:09.000,244,10980006,13925,0,1725139088,13010.677824680002,37.61620155000128,53539.76900928 2024-08-31,21:18:10.000,244,10980017,14165,0,1725139089,13010.724978849998,37.66554546000407,53539.73407368 2024-08-31,21:18:11.000,244,10980023,14205,0,1725139090,13010.778869330003,37.61620155000128,53539.71311232 2024-08-31,21:18:12.000,244,10980056,14125,0,1725139091,13010.839496119988,37.644398069998715,53539.72708656001 2024-08-31,21:18:13.000,244,10980028,14045,0,1725139092,13010.873177669993,37.62325068000064,53539.73407368 2024-08-31,21:18:14.000,244,10979962,14045,0,1725139093,13010.920331839989,37.63029981,53539.74804792001 2024-08-31,21:18:15.000,244,10980045,13925,0,1725139094,13010.954013389994,37.61620155000128,53539.76900928 2024-08-31,21:18:16.000,244,10980038,14285,0,1725139095,13011.021376489989,37.58095590000448,53539.73407368 2024-08-31,21:18:17.000,244,10979985,13845,0,1725139096,13011.04158541999,37.57390676999785,53539.72708656001 2024-08-31,21:18:18.000,244,10980022,13885,0,1725139097,13011.075266969994,37.56685763999849,53539.69913808001 2024-08-31,21:18:19.000,244,10980009,13885,0,1725139098,13011.12915745,37.5950541600032,53539.71311232 2024-08-31,21:18:20.000,244,10980003,13965,0,1725139099,13011.156102689994,37.63029981,53539.65721536001 2024-08-31,21:18:21.000,244,10980060,14125,0,1725139100,13011.176311619995,37.644398069998715,53539.69215096 2024-08-31,21:18:22.000,244,10980003,13925,0,1725139101,13011.16957531,37.67259459000343,53539.65022824001 2024-08-31,21:18:23.000,244,10979980,14285,0,1725139102,13011.216729479995,37.62325068000064,53539.69215096 2024-08-31,21:18:24.000,244,10980067,13885,0,1725139103,13011.24367471999,37.686692850002146,53539.685163840004 2024-08-31,21:18:25.000,244,10980046,13685,0,1725139104,13011.317774129995,37.72193849999894,53539.69215096 2024-08-31,21:18:26.000,244,10980051,13925,0,1725139105,13011.297565199995,37.7289876299983,53539.72009944 2024-08-31,21:18:27.000,244,10980026,13725,0,1725139106,13011.24367471999,37.79242979999981,53539.69215096 2024-08-31,21:18:28.000,244,10980057,13845,0,1725139107,13011.20999317,37.82767545000388,53539.69913808001 2024-08-31,21:18:29.000,244,10980043,14165,0,1725139108,13011.20325685999,37.877019359999395,53539.73407368 2024-08-31,21:18:30.000,244,10979980,13965,0,1725139109,13011.20999317,37.8417737100026,53539.72708656001 2024-08-31,21:18:31.000,244,10980065,14165,0,1725139110,13011.22346578999,37.79947892999917,53539.66420248 2024-08-31,21:18:32.000,244,10980027,14245,0,1725139111,13011.277356269995,37.77833154000109,53539.67817672001 2024-08-31,21:18:33.000,244,10980022,14045,0,1725139112,13011.378400919995,37.82767545000388,53539.69215096 2024-08-31,21:18:34.000,244,10980029,14125,0,1725139113,13011.40534615999,37.8417737100026,53539.69913808001 2024-08-31,21:18:35.000,244,10980027,14045,0,1725139114,13011.36492829999,37.862921100000676,53539.706125200006 2024-08-31,21:18:36.000,244,10980017,13765,0,1725139115,13011.36492829999,37.912265010003466,53539.706125200006 2024-08-31,21:18:37.000,244,10980016,13885,0,1725139116,13011.398609849995,37.912265010003466,53539.67817672001 2024-08-31,21:18:38.000,244,10980029,13885,0,1725139117,13011.34471936999,37.9757071799977,53539.755035040005 2024-08-31,21:18:39.000,244,10980047,13725,0,1725139118,13011.25041103,38.01800196000113,53539.76900928 2024-08-31,21:18:40.000,244,10980025,14005,0,1725139119,13011.236938409995,38.08144413000264,53539.810932 2024-08-31,21:18:41.000,244,10980020,13805,0,1725139120,13011.20999317,38.11668977999943,53539.77599640001 2024-08-31,21:18:42.000,244,10980039,13965,0,1725139121,13011.16957531,38.12373890999879,53539.79695776001 2024-08-31,21:18:43.000,244,10980026,13885,0,1725139122,13011.14263006999,38.13078803999815,53539.755035040005 2024-08-31,21:18:44.000,244,10980019,14125,0,1725139123,13011.16283899999,38.22242673000437,53539.78298352 2024-08-31,21:18:45.000,244,10980015,13725,0,1725139124,13011.22346578999,38.22242673000437,53539.71311232 2024-08-31,21:18:46.000,244,10980018,14085,0,1725139125,13011.257147339995,38.278819769999245,53539.6711896 2024-08-31,21:18:47.000,244,10980004,14325,0,1725139126,13011.18304792999,38.31406542000332,53539.72009944 2024-08-31,21:18:48.000,244,10980032,13805,0,1725139127,13011.18978424,38.30701629000396,53539.76900928 2024-08-31,21:18:49.000,244,10980035,13845,0,1725139128,13011.16957531,38.30701629000396,53539.810932 2024-08-31,21:18:50.000,244,10980070,13925,0,1725139129,13011.16957531,38.31406542000332,53539.76900928 2024-08-31,21:18:51.000,244,10980062,13925,0,1725139130,13011.135893759994,38.26472151000053,53539.755035040005 2024-08-31,21:18:52.000,244,10980047,13885,0,1725139131,13011.12915745,38.26472151000053,53539.76900928 2024-08-31,21:18:53.000,244,10980043,13925,0,1725139132,13011.075266969994,38.21537759999774,53539.74804792001 2024-08-31,21:18:54.000,244,10980032,14045,0,1725139133,13011.034849109994,38.20127933999902,53539.71311232 2024-08-31,21:18:55.000,244,10980001,13925,0,1725139134,13010.967486009999,38.18013195000094,53539.72708656001 2024-08-31,21:18:56.000,244,10980064,14005,0,1725139135,13010.920331839989,38.16603369000222,53539.685163840004 2024-08-31,21:18:57.000,244,10980038,13965,0,1725139136,13010.906859219998,38.12373890999879,53539.6711896 2024-08-31,21:18:58.000,244,10980014,13565,0,1725139137,13010.886650289998,38.07439500000328,53539.65721536001 2024-08-31,21:18:59.000,244,10980078,13885,0,1725139138,13010.839496119988,38.102591520000715,53539.6711896 2024-08-31,21:19:00.000,244,10980071,13925,0,1725139139,13010.758660400003,38.06029674000456,53539.587344160005 2024-08-31,21:19:01.000,244,10980022,13805,0,1725139140,13010.738451470002,38.06029674000456,53539.57336992 2024-08-31,21:19:02.000,244,10980069,14005,0,1725139141,13010.684560989997,38.01800196000113,53539.5663828 2024-08-31,21:19:03.000,244,10980037,13965,0,1725139142,13010.704769919997,38.01800196000113,53539.5663828 2024-08-31,21:19:04.000,244,10980028,14165,0,1725139143,13010.684560989997,38.02505109000049,53539.53144720001 2024-08-31,21:19:05.000,244,10980077,14005,0,1725139144,13010.684560989997,37.98275631000433,53539.55939568001 2024-08-31,21:19:06.000,244,10980034,14005,0,1725139145,13010.704769919997,37.89111761999811,53539.53144720001 2024-08-31,21:19:07.000,244,10980020,14005,0,1725139146,13010.731715159993,37.89111761999811,53539.50349872 2024-08-31,21:19:08.000,244,10980055,14165,0,1725139147,13010.698033610002,37.862921100000676,53539.53144720001 2024-08-31,21:19:09.000,244,10980020,14085,0,1725139148,13010.745187779998,37.82767545000388,53539.51048584001 2024-08-31,21:19:10.000,244,10980015,14045,0,1725139149,13010.772133019993,37.79947892999917,53539.517472960004 2024-08-31,21:19:11.000,244,10980056,14045,0,1725139150,13010.785605639998,37.73603675999766,53539.48952448001 2024-08-31,21:19:12.000,244,10980058,14085,0,1725139151,13010.792341949993,37.71488936999958,53539.47555024 2024-08-31,21:19:13.000,244,10980009,13925,0,1725139152,13010.839496119988,37.67259459000343,53539.44061464001 2024-08-31,21:19:14.000,244,10980136,13885,0,1725139153,13010.913595529993,37.61620155000128,53539.44760176 2024-08-31,21:19:15.000,244,10980070,13805,0,1725139154,13010.940540769989,37.55275937999977,53539.47555024 2024-08-31,21:19:16.000,244,10980102,14045,0,1725139155,13010.960749699989,37.4963663400049,53539.36375632001 2024-08-31,21:19:17.000,244,10980044,13805,0,1725139156,13011.021376489989,37.468169820000185,53539.39170480001 2024-08-31,21:19:18.000,244,10980059,13725,0,1725139157,13011.06179434999,37.40472764999868,53539.33580784 2024-08-31,21:19:19.000,244,10980028,13725,0,1725139158,13011.068530659999,37.32718721999845,53539.33580784 2024-08-31,21:19:20.000,244,10980031,14125,0,1725139159,13011.10221220999,37.291941570001654,53539.37773056 2024-08-31,21:19:21.000,244,10980109,14085,0,1725139160,13011.14263006999,37.277843310002936,53539.39869192 2024-08-31,21:19:22.000,244,10980064,14085,0,1725139161,13011.16957531,37.24964678999822,53539.36375632001 2024-08-31,21:19:23.000,244,10980025,13885,0,1725139162,13011.20999317,37.22145027000079,53539.30785936 2024-08-31,21:19:24.000,244,10980056,13885,0,1725139163,13011.26388364999,37.20735201000207,53539.39170480001 2024-08-31,21:19:25.000,244,10980047,14005,0,1725139164,13011.34471936999,37.20030288000271,53539.4266404 2024-08-31,21:19:26.000,244,10980036,13765,0,1725139165,13011.36492829999,37.20735201000207,53539.40567904 2024-08-31,21:19:27.000,244,10980010,13685,0,1725139166,13011.41208247,37.20735201000207,53539.468563120005 2024-08-31,21:19:28.000,244,10980038,13685,0,1725139167,13011.398609849995,37.20735201000207,53539.48253736001 2024-08-31,21:19:29.000,244,10980076,14045,0,1725139168,13011.44576401999,37.15095896999992,53539.47555024 2024-08-31,21:19:30.000,244,10980046,13805,0,1725139169,13011.40534615999,37.15095896999992,53539.40567904 2024-08-31,21:19:31.000,244,10980058,14045,0,1725139170,13011.38513722999,37.12276245000248,53539.44760176 2024-08-31,21:19:32.000,244,10980078,13965,0,1725139171,13011.28409257999,37.101615060004406,53539.32882072 2024-08-31,21:19:33.000,244,10979971,14005,0,1725139172,13011.28409257999,37.101615060004406,53539.32882072 2024-08-31,21:19:34.000,244,10980018,14045,0,1725139173,13011.20999317,37.059320280000975,53539.31484648001 2024-08-31,21:19:35.000,244,10980047,13725,0,1725139174,13011.14263006999,37.07341853999969,53539.349782080004 2024-08-31,21:19:36.000,244,10980038,13885,0,1725139175,13011.088739589999,37.059320280000975,53539.30785936 2024-08-31,21:19:37.000,244,10980019,13925,0,1725139176,13011.075266969994,37.07341853999969,53539.30785936 2024-08-31,21:19:38.000,244,10980011,13885,0,1725139177,13011.028112799999,37.07341853999969,53539.27991088 2024-08-31,21:19:39.000,244,10980028,14045,0,1725139178,13010.940540769989,37.09456592999777,53539.26593664 2024-08-31,21:19:40.000,244,10980032,14205,0,1725139179,13010.906859219998,37.115713320003124,53539.23100104 2024-08-31,21:19:41.000,244,10980033,13805,0,1725139180,13010.839496119988,37.18620462000399,53539.26593664 2024-08-31,21:19:42.000,244,10980036,13965,0,1725139181,13010.765396709998,37.20735201000207,53539.29388512001 2024-08-31,21:19:43.000,244,10980007,13965,0,1725139182,13010.751924089993,37.228499400000146,53539.251962400005 2024-08-31,21:19:44.000,244,10980020,14245,0,1725139183,13010.671088369993,37.228499400000146,53539.21003968 2024-08-31,21:19:45.000,244,10980057,14125,0,1725139184,13010.650879439992,37.27079418000358,53539.19606544001 2024-08-31,21:19:46.000,244,10980032,14245,0,1725139185,13010.610461579992,37.32013808999909,53539.16112984 2024-08-31,21:19:47.000,244,10980015,13885,0,1725139186,13010.617197890002,37.3483346100038,53539.09824576 2024-08-31,21:19:48.000,244,10980026,14005,0,1725139187,13010.563307409997,37.39062938999996,53539.084271520005 2024-08-31,21:19:49.000,244,10980035,14245,0,1725139188,13010.596988960002,37.461120690000826,53539.09125864 2024-08-31,21:19:50.000,244,10980029,13885,0,1725139189,13010.603725269997,37.48931720999826,53539.06331016 2024-08-31,21:19:51.000,244,10980033,14205,0,1725139190,13010.644143129997,37.53161199000169,53539.014400320004 2024-08-31,21:19:52.000,244,10980040,14045,0,1725139191,13010.650879439992,37.58095590000448,53539.00042608 2024-08-31,21:19:53.000,244,10980022,14045,0,1725139192,13010.657615750002,37.63029981,53539.06331016 2024-08-31,21:19:54.000,244,10980053,13725,0,1725139193,13010.623934199997,37.65849633000471,53539.035361680006 2024-08-31,21:19:55.000,244,10980004,13845,0,1725139194,13010.630670509992,37.7289876299983,53539.02138744 2024-08-31,21:19:56.000,244,10980060,13885,0,1725139195,13010.650879439992,37.76423328000237,53538.99343896 2024-08-31,21:19:57.000,244,10980014,13925,0,1725139196,13010.657615750002,37.82062632000452,53538.95850336001 2024-08-31,21:19:58.000,244,10980002,13925,0,1725139197,13010.684560989997,37.84882284000196,53538.965490480005 2024-08-31,21:19:59.000,244,10980030,13925,0,1725139198,13010.704769919997,37.884068489998754,53538.94452912 2024-08-31,21:20:00.000,244,10980034,14085,0,1725139199,13010.684560989997,37.884068489998754,53538.97946472001 2024-08-31,21:20:01.000,244,10980028,14325,0,1725139200,13010.751924089993,37.98275631000433,53538.99343896 2024-08-31,21:20:02.000,244,10980027,13845,0,1725139201,13010.758660400003,37.98980544000369,53538.99343896 2024-08-31,21:20:03.000,244,10979993,14285,0,1725139202,13010.745187779998,38.01800196000113,53538.97946472001 2024-08-31,21:20:04.000,244,10979998,14005,0,1725139203,13010.792341949993,38.046198479998566,53538.986451840006 2024-08-31,21:20:05.000,244,10980034,14085,0,1725139204,13010.778869330003,38.03210021999985,53539.02138744 2024-08-31,21:20:06.000,244,10980055,13925,0,1725139205,13010.799078259988,38.03914934999921,53538.9724776 2024-08-31,21:20:07.000,244,10980093,13845,0,1725139206,13010.792341949993,38.02505109000049,53538.90959352001 2024-08-31,21:20:08.000,244,10980049,14045,0,1725139207,13010.812550879993,38.00390370000241,53538.916580640005 2024-08-31,21:20:09.000,244,10980063,13885,0,1725139208,13010.812550879993,38.03210021999985,53538.90959352001 2024-08-31,21:20:10.000,244,10980033,13965,0,1725139209,13010.812550879993,37.99685457000305,53538.88863216001 2024-08-31,21:20:11.000,244,10980082,14165,0,1725139210,13010.785605639998,37.94751066000026,53538.90959352001 2024-08-31,21:20:12.000,244,10980070,14205,0,1725139211,13010.826023499998,37.933412400001544,53538.867670800006 2024-08-31,21:20:13.000,244,10980038,14005,0,1725139212,13010.846232429998,37.89816675000475,53538.867670800006 2024-08-31,21:20:14.000,244,10980009,14285,0,1725139213,13010.846232429998,37.85587197000132,53538.86068368001 2024-08-31,21:20:15.000,244,10980042,13925,0,1725139214,13010.852968739993,37.83472458000324,53538.8327352 2024-08-31,21:20:16.000,244,10980017,14045,0,1725139215,13010.846232429998,37.813577189997886,53538.846709440004 2024-08-31,21:20:17.000,244,10980026,13565,0,1725139216,13010.859705049988,37.80652805999853,53538.87465792 2024-08-31,21:20:18.000,244,10979986,14045,0,1725139217,13010.893386599993,37.76423328000237,53538.87465792 2024-08-31,21:20:19.000,244,10980042,14125,0,1725139218,13010.852968739993,37.76423328000237,53538.965490480005 2024-08-31,21:20:20.000,244,10980046,13965,0,1725139219,13010.799078259988,37.750135020003654,53538.95151624 2024-08-31,21:20:21.000,244,10980024,13725,0,1725139220,13010.812550879993,37.750135020003654,53538.95850336001 2024-08-31,21:20:22.000,244,10980064,13605,0,1725139221,13010.832759809993,37.743085890004295,53538.93754200001 2024-08-31,21:20:23.000,244,10979958,13965,0,1725139222,13010.785605639998,37.78538067000045,53538.89561928 2024-08-31,21:20:24.000,244,10980092,13885,0,1725139223,13010.778869330003,37.813577189997886,53538.986451840006 2024-08-31,21:20:25.000,244,10980058,13965,0,1725139224,13010.718242540002,37.80652805999853,53538.88863216001 2024-08-31,21:20:26.000,244,10980019,13885,0,1725139225,13010.677824680002,37.8417737100026,53538.916580640005 2024-08-31,21:20:27.000,244,10980076,14045,0,1725139226,13010.644143129997,37.89111761999811,53538.916580640005 2024-08-31,21:20:28.000,244,10980031,13925,0,1725139227,13010.583516339997,37.884068489998754,53538.97946472001 2024-08-31,21:20:29.000,244,10980017,13925,0,1725139228,13010.536362170002,37.94751066000026,53538.92356776 2024-08-31,21:20:30.000,244,10980066,14085,0,1725139229,13010.502680619997,37.94751066000026,53539.00042608 2024-08-31,21:20:31.000,244,10980062,13725,0,1725139230,13010.468999069992,37.9757071799977,53539.014400320004 2024-08-31,21:20:32.000,244,10980061,13885,0,1725139231,13010.415108590001,37.9757071799977,53539.07029728 2024-08-31,21:20:33.000,244,10980022,14005,0,1725139232,13010.381427039996,38.02505109000049,53539.05632304001 2024-08-31,21:20:34.000,244,10980025,14085,0,1725139233,13010.320800249996,38.046198479998566,53539.014400320004 2024-08-31,21:20:35.000,244,10980059,13885,0,1725139234,13010.25343715,38.046198479998566,53539.014400320004 2024-08-31,21:20:36.000,244,10980020,13925,0,1725139235,13010.14565618999,38.046198479998566,53539.00042608 2024-08-31,21:20:37.000,244,10980073,13725,0,1725139236,13010.08502939999,38.07439500000328,53539.035361680006 2024-08-31,21:20:38.000,244,10980108,13885,0,1725139237,13010.01092999,38.06734587000392,53538.9724776 2024-08-31,21:20:39.000,244,10980004,13725,0,1725139238,13009.936830579994,38.12373890999879,53538.97946472001 2024-08-31,21:20:40.000,244,10980038,13845,0,1725139239,13009.876203789994,38.095542390001356,53539.0423488 2024-08-31,21:20:41.000,244,10980074,13805,0,1725139240,13009.815576999994,38.102591520000715,53539.014400320004 2024-08-31,21:20:42.000,244,10980054,13805,0,1725139241,13009.741477589989,38.06734587000392,53539.035361680006 2024-08-31,21:20:43.000,244,10979990,14005,0,1725139242,13009.667378179998,38.046198479998566,53538.986451840006 2024-08-31,21:20:44.000,244,10980017,14085,0,1725139243,13009.626960319998,38.00390370000241,53538.95151624 2024-08-31,21:20:45.000,244,10980073,13925,0,1725139244,13009.512443049993,37.99685457000305,53538.93754200001 2024-08-31,21:20:46.000,244,10980022,13725,0,1725139245,13009.478761500002,38.01800196000113,53538.97946472001 2024-08-31,21:20:47.000,244,10980049,13805,0,1725139246,13009.411398399992,37.96865804999834,53538.965490480005 2024-08-31,21:20:48.000,244,10980018,14045,0,1725139247,13009.370980539992,37.933412400001544,53538.9026064 2024-08-31,21:20:49.000,244,10980032,13805,0,1725139248,13009.357507920002,37.926363270002184,53538.95151624 2024-08-31,21:20:50.000,244,10980018,14085,0,1725139249,13009.330562679992,37.919314140002825,53538.89561928 2024-08-31,21:20:51.000,244,10980035,13885,0,1725139250,13009.323826369997,37.89111761999811,53538.88164504 2024-08-31,21:20:52.000,244,10980026,13845,0,1725139251,13009.263199579997,37.884068489998754,53538.867670800006 2024-08-31,21:20:53.000,244,10979984,13925,0,1725139252,13009.249726959992,37.877019359999395,53538.87465792 2024-08-31,21:20:54.000,244,10980035,13845,0,1725139253,13009.276672200001,37.919314140002825,53538.8327352 2024-08-31,21:20:55.000,244,10980052,13885,0,1725139254,13009.249726959992,37.912265010003466,53538.77683824 2024-08-31,21:20:56.000,244,10980018,13805,0,1725139255,13009.296881130002,37.926363270002184,53538.7279284 2024-08-31,21:20:57.000,244,10980064,13765,0,1725139256,13009.310353749992,37.9757071799977,53538.797799600005 2024-08-31,21:20:58.000,244,10980063,13845,0,1725139257,13009.310353749992,38.00390370000241,53538.79081248001 2024-08-31,21:20:59.000,244,10980003,14085,0,1725139258,13009.330562679992,38.046198479998566,53538.748889760005 2024-08-31,21:21:00.000,244,10979994,14005,0,1725139259,13009.418134710002,38.053247609997925,53538.72094128001 2024-08-31,21:21:01.000,244,10980057,13885,0,1725139260,13009.512443049993,38.088493260002,53538.699979920006 2024-08-31,21:21:02.000,244,10980021,13925,0,1725139261,13009.532651979993,38.109640650000074,53538.73491552 2024-08-31,21:21:03.000,244,10980043,13925,0,1725139262,13009.579806149988,38.102591520000715,53538.64408296001 2024-08-31,21:21:04.000,244,10980032,13845,0,1725139263,13009.626960319998,38.109640650000074,53538.699979920006 2024-08-31,21:21:05.000,244,10980019,13965,0,1725139264,13009.680850799989,38.088493260002,53538.72094128001 2024-08-31,21:21:06.000,244,10979982,13645,0,1725139265,13009.728004969998,38.07439500000328,53538.76985112001 2024-08-31,21:21:07.000,244,10980051,14125,0,1725139266,13009.728004969998,38.046198479998566,53538.83972232001 2024-08-31,21:21:08.000,244,10980059,13565,0,1725139267,13009.734741279994,38.046198479998566,53538.88863216001 2024-08-31,21:21:09.000,244,10980057,14085,0,1725139268,13009.728004969998,38.07439500000328,53538.846709440004 2024-08-31,21:21:10.000,244,10980011,14005,0,1725139269,13009.701059729989,38.07439500000328,53538.87465792 2024-08-31,21:21:11.000,244,10980036,13565,0,1725139270,13009.680850799989,38.08144413000264,53538.86068368001 2024-08-31,21:21:12.000,244,10980037,13765,0,1725139271,13009.660641869988,38.06029674000456,53538.85369656 2024-08-31,21:21:13.000,244,10979963,13885,0,1725139272,13009.600015079988,38.08144413000264,53538.90959352001 2024-08-31,21:21:14.000,244,10980008,14045,0,1725139273,13009.573069839993,38.06029674000456,53538.9026064 2024-08-31,21:21:15.000,244,10980019,13925,0,1725139274,13009.539388290003,38.08144413000264,53538.93055488 2024-08-31,21:21:16.000,244,10980038,13925,0,1725139275,13009.525915669998,38.07439500000328,53538.95850336001 2024-08-31,21:21:17.000,244,10980022,14165,0,1725139276,13009.539388290003,38.08144413000264,53538.99343896 2024-08-31,21:21:18.000,244,10980030,13885,0,1725139277,13009.546124599998,38.095542390001356,53539.00741320001 2024-08-31,21:21:19.000,244,10980030,13965,0,1725139278,13009.559597220003,38.06734587000392,53539.00741320001 2024-08-31,21:21:20.000,244,10979992,13805,0,1725139279,13009.613487699993,38.088493260002,53539.04933592 2024-08-31,21:21:21.000,244,10979995,13805,0,1725139280,13009.647169249998,38.088493260002,53539.02837456001 2024-08-31,21:21:22.000,244,10980051,13965,0,1725139281,13009.626960319998,38.088493260002,53539.05632304001 2024-08-31,21:21:23.000,244,10980007,13805,0,1725139282,13009.647169249998,38.13078803999815,53539.014400320004 2024-08-31,21:21:24.000,244,10979999,13845,0,1725139283,13009.721268659989,38.12373890999879,53539.014400320004 2024-08-31,21:21:25.000,244,10980032,14005,0,1725139284,13009.748213899999,38.13078803999815,53539.07728440001 2024-08-31,21:21:26.000,244,10980021,13885,0,1725139285,13009.768422829999,38.109640650000074,53539.09125864 2024-08-31,21:21:27.000,244,10980025,13965,0,1725139286,13009.795368069994,38.144886300004146,53539.154142720006 2024-08-31,21:21:28.000,244,10979984,14005,0,1725139287,13009.808840689999,38.16603369000222,53539.19606544001 2024-08-31,21:21:29.000,244,10980010,13845,0,1725139288,13009.849258549999,38.20127933999902,53539.21003968 2024-08-31,21:21:30.000,244,10980039,13845,0,1725139289,13009.869467479999,38.19423020999966,53539.22401392001 2024-08-31,21:21:31.000,244,10979983,14045,0,1725139290,13009.936830579994,38.20832846999838,53539.251962400005 2024-08-31,21:21:32.000,244,10979997,13925,0,1725139291,13009.977248439995,38.278819769999245,53539.27991088 2024-08-31,21:21:33.000,244,10980021,14125,0,1725139292,13010.037875229995,38.30701629000396,53539.27991088 2024-08-31,21:21:34.000,244,10980023,14125,0,1725139293,13010.10523832999,38.31406542000332,53539.34279496001 2024-08-31,21:21:35.000,244,10980051,13725,0,1725139294,13010.179337739995,38.278819769999245,53539.32882072 2024-08-31,21:21:36.000,244,10979974,13925,0,1725139295,13010.27364608,38.278819769999245,53539.32882072 2024-08-31,21:21:37.000,244,10980042,13965,0,1725139296,13010.354481800001,38.271770639999886,53539.37773056 2024-08-31,21:21:38.000,244,10980057,13845,0,1725139297,13010.415108590001,38.20832846999838,53539.4266404 2024-08-31,21:21:39.000,244,10980038,14045,0,1725139298,13010.462262759997,38.22947586000373,53539.370743440006 2024-08-31,21:21:40.000,244,10980002,13725,0,1725139299,13010.536362170002,38.158984560002864,53539.3567692 2024-08-31,21:21:41.000,244,10980013,13925,0,1725139300,13010.576780030002,38.16603369000222,53539.468563120005 2024-08-31,21:21:42.000,244,10980033,14005,0,1725139301,13010.664352059997,38.11668977999943,53539.48253736001 2024-08-31,21:21:43.000,244,10980006,14045,0,1725139302,13010.758660400003,38.109640650000074,53539.517472960004 2024-08-31,21:21:44.000,244,10980004,14005,0,1725139303,13010.805814569998,38.06734587000392,53539.55939568001 2024-08-31,21:21:45.000,244,10979991,13805,0,1725139304,13010.893386599993,38.03210021999985,53539.58035704001 2024-08-31,21:21:46.000,244,10980039,13965,0,1725139305,13010.900122909989,37.98980544000369,53539.6013184 2024-08-31,21:21:47.000,244,10980034,13845,0,1725139306,13010.947277079998,37.96160891999898,53539.65721536001 2024-08-31,21:21:48.000,244,10979988,13885,0,1725139307,13010.974222319994,37.94751066000026,53539.706125200006 2024-08-31,21:21:49.000,244,10980005,14045,0,1725139308,13010.947277079998,37.96865804999834,53539.77599640001 2024-08-31,21:21:50.000,244,10979971,14045,0,1725139309,13010.967486009999,37.933412400001544,53539.852854720004 2024-08-31,21:21:51.000,244,10980070,14085,0,1725139310,13010.933804459994,37.919314140002825,53539.81791912001 2024-08-31,21:21:52.000,244,10980038,13925,0,1725139311,13010.859705049988,37.912265010003466,53539.86682896001 2024-08-31,21:21:53.000,244,10979959,13845,0,1725139312,13010.852968739993,37.85587197000132,53539.84586760001 2024-08-31,21:21:54.000,244,10980016,14165,0,1725139313,13010.819287189988,37.862921100000676,53539.810932 2024-08-31,21:21:55.000,244,10979997,14005,0,1725139314,13010.826023499998,37.84882284000196,53539.83888048 2024-08-31,21:21:56.000,244,10980019,14085,0,1725139315,13010.832759809993,37.80652805999853,53539.84586760001 2024-08-31,21:21:57.000,244,10980027,13685,0,1725139316,13010.826023499998,37.75718415000301,53539.90176456 2024-08-31,21:21:58.000,244,10980058,14045,0,1725139317,13010.805814569998,37.71488936999958,53539.86682896001 2024-08-31,21:21:59.000,244,10980043,14245,0,1725139318,13010.765396709998,37.700791110000864,53539.88779032 2024-08-31,21:22:00.000,244,10980026,14125,0,1725139319,13010.731715159993,37.651447199998074,53539.83888048 2024-08-31,21:22:01.000,244,10980023,14045,0,1725139320,13010.758660400003,37.61620155000128,53539.78298352 2024-08-31,21:22:02.000,244,10980020,13925,0,1725139321,13010.745187779998,37.56685763999849,53539.76202216 2024-08-31,21:22:03.000,244,10980068,14125,0,1725139322,13010.745187779998,37.510464600003615,53539.77599640001 2024-08-31,21:22:04.000,244,10980072,13925,0,1725139323,13010.765396709998,37.4822680799989,53539.755035040005 2024-08-31,21:22:05.000,244,10980015,14125,0,1725139324,13010.758660400003,37.40472764999868,53539.74804792001 2024-08-31,21:22:06.000,244,10980012,14005,0,1725139325,13010.785605639998,37.37653113000124,53539.6711896 2024-08-31,21:22:07.000,244,10980015,14005,0,1725139326,13010.792341949993,37.3483346100038,53539.72009944 2024-08-31,21:22:08.000,244,10980041,14045,0,1725139327,13010.758660400003,37.32718721999845,53539.73407368 2024-08-31,21:22:09.000,244,10979990,14085,0,1725139328,13010.799078259988,37.31308895999973,53539.66420248 2024-08-31,21:22:10.000,244,10979986,13805,0,1725139329,13010.826023499998,37.26374505000422,53539.64324112 2024-08-31,21:22:11.000,244,10980025,13885,0,1725139330,13010.819287189988,37.27079418000358,53539.706125200006 2024-08-31,21:22:12.000,244,10980002,13805,0,1725139331,13010.839496119988,37.291941570001654,53539.69913808001 2024-08-31,21:22:13.000,244,10980008,13805,0,1725139332,13010.846232429998,37.277843310002936,53539.73407368 2024-08-31,21:22:14.000,244,10980069,14045,0,1725139333,13010.832759809993,37.31308895999973,53539.69913808001 2024-08-31,21:22:15.000,244,10980055,13965,0,1725139334,13010.826023499998,37.284892440002295,53539.755035040005 2024-08-31,21:22:16.000,244,10979986,13885,0,1725139335,13010.873177669993,37.26374505000422,53539.755035040005 2024-08-31,21:22:17.000,244,10980020,13925,0,1725139336,13010.893386599993,37.24964678999822,53539.78298352 2024-08-31,21:22:18.000,244,10979980,13765,0,1725139337,13010.886650289998,37.20735201000207,53539.81791912001 2024-08-31,21:22:19.000,244,10980016,13965,0,1725139338,13010.913595529993,37.172106359998,53539.78997064 2024-08-31,21:22:20.000,244,10980033,13925,0,1725139339,13010.920331839989,37.14390984000056,53539.82490624001 2024-08-31,21:22:21.000,244,10980004,14005,0,1725139340,13010.920331839989,37.108664190003765,53539.88779032 2024-08-31,21:22:22.000,244,10980016,14005,0,1725139341,13010.947277079998,37.059320280000975,53539.89477744001 2024-08-31,21:22:23.000,244,10980018,14285,0,1725139342,13010.954013389994,37.02407463000418,53539.92971304 2024-08-31,21:22:24.000,244,10980078,14125,0,1725139343,13011.007903869999,37.066369410000334,53539.922725920005 2024-08-31,21:22:25.000,244,10980037,13965,0,1725139344,13011.04158541999,37.01702550000482,53539.90176456 2024-08-31,21:22:26.000,244,10979978,13885,0,1725139345,13011.08200327999,37.002927239998826,53539.93670016 2024-08-31,21:22:27.000,244,10980019,14005,0,1725139346,13011.14263006999,37.02407463000418,53539.93670016 2024-08-31,21:22:28.000,244,10980001,13805,0,1725139347,13011.16957531,36.98177985000075,53539.96464864001 2024-08-31,21:22:29.000,244,10980060,14285,0,1725139348,13011.2302021,36.99587810999947,53539.922725920005 2024-08-31,21:22:30.000,244,10980025,13885,0,1725139349,13011.24367471999,36.98177985000075,53539.9506744 2024-08-31,21:22:31.000,244,10980031,14045,0,1725139350,13011.25041103,36.96768159000203,53539.92971304 2024-08-31,21:22:32.000,244,10980033,14165,0,1725139351,13011.317774129995,36.98882898000011,53539.95766152 2024-08-31,21:22:33.000,244,10980060,14045,0,1725139352,13011.37166461,36.99587810999947,53539.91573880001 2024-08-31,21:22:34.000,244,10980012,14205,0,1725139353,13011.41208247,37.009976369998185,53539.91573880001 2024-08-31,21:22:35.000,244,10980000,14245,0,1725139354,13011.49291819,37.03112376000354,53539.83189336 2024-08-31,21:22:36.000,244,10979970,13925,0,1725139355,13011.53333605,37.009976369998185,53539.92971304 2024-08-31,21:22:37.000,244,10979999,13885,0,1725139356,13011.614171770001,37.052271150001616,53539.90176456 2024-08-31,21:22:38.000,244,10980060,14045,0,1725139357,13011.701743799997,37.009976369998185,53539.99259712001 2024-08-31,21:22:39.000,244,10979987,14285,0,1725139358,13011.742161659997,36.94653420000395,53539.91573880001 2024-08-31,21:22:40.000,244,10980024,13885,0,1725139359,13011.789315829992,36.9253868099986,53539.9506744 2024-08-31,21:22:41.000,244,10979988,14005,0,1725139360,13011.782579519997,36.93243593999796,53539.99958424 2024-08-31,21:22:42.000,244,10980054,13965,0,1725139361,13011.762370589997,36.94653420000395,53539.971635760005 2024-08-31,21:22:43.000,244,10980021,14165,0,1725139362,13011.762370589997,36.939485070004594,53540.02753272 2024-08-31,21:22:44.000,244,10979993,13965,0,1725139363,13011.695007490001,36.91833767999924,53540.06246832001 2024-08-31,21:22:45.000,244,10980048,14165,0,1725139364,13011.688271179992,36.91833767999924,53540.04849408 2024-08-31,21:22:46.000,244,10980000,14245,0,1725139365,13011.620908079996,36.93243593999796,53540.06945544 2024-08-31,21:22:47.000,244,10980023,14045,0,1725139366,13011.587226529991,36.91128854999988,53540.06945544 2024-08-31,21:22:48.000,244,10979944,14245,0,1725139367,13011.546808669991,36.876042900003085,53540.04849408 2024-08-31,21:22:49.000,244,10980048,14125,0,1725139368,13011.506390809991,36.84784637999837,53540.06945544 2024-08-31,21:22:50.000,244,10979982,14005,0,1725139369,13011.47270926,36.84784637999837,53540.090416800005 2024-08-31,21:22:51.000,244,10979959,13965,0,1725139370,13011.44576401999,36.883092030002445,53540.06945544 2024-08-31,21:22:52.000,244,10980037,13925,0,1725139371,13011.398609849995,36.876042900003085,53540.0554812 2024-08-31,21:22:53.000,244,10979992,14005,0,1725139372,13011.33124675,36.868993770003726,53540.08342968001 2024-08-31,21:22:54.000,244,10980000,14005,0,1725139373,13011.297565199995,36.89719029000116,53540.18124936001 2024-08-31,21:22:55.000,244,10980004,14045,0,1725139374,13011.236938409995,36.883092030002445,53540.15330088001 2024-08-31,21:22:56.000,244,10980027,14085,0,1725139375,13011.16283899999,36.90423942000052,53540.15330088001 2024-08-31,21:22:57.000,244,10980031,13965,0,1725139376,13011.10894852,36.89719029000116,53540.17426224 2024-08-31,21:22:58.000,244,10979956,14245,0,1725139377,13011.048321729999,36.91833767999924,53540.14631376 2024-08-31,21:22:59.000,244,10980006,14325,0,1725139378,13011.001167559989,36.939485070004594,53540.16028800001 2024-08-31,21:23:00.000,244,10980027,14165,0,1725139379,13010.994431249994,36.96768159000203,53540.16028800001 2024-08-31,21:23:01.000,244,10980031,14125,0,1725139380,13010.900122909989,36.98177985000075,53540.14631376 2024-08-31,21:23:02.000,244,10980037,13965,0,1725139381,13010.846232429998,36.99587810999947,53540.16028800001 2024-08-31,21:23:03.000,244,10980026,14205,0,1725139382,13010.772133019993,37.002927239998826,53540.139326640005 2024-08-31,21:23:04.000,244,10979942,14165,0,1725139383,13010.704769919997,37.009976369998185,53540.11137816001 2024-08-31,21:23:05.000,244,10980029,14005,0,1725139384,13010.630670509992,37.0381728900029,53540.11836528 2024-08-31,21:23:06.000,244,10979999,14085,0,1725139385,13010.522889549997,37.07341853999969,53540.1253524 2024-08-31,21:23:07.000,244,10980016,14005,0,1725139386,13010.435317520001,37.059320280000975,53540.09740392 2024-08-31,21:23:08.000,244,10980026,14045,0,1725139387,13010.374690730001,37.115713320003124,53540.13233952001 2024-08-31,21:23:09.000,244,10980026,14005,0,1725139388,13010.27364608,37.18620462000399,53540.16028800001 2024-08-31,21:23:10.000,244,10979979,13925,0,1725139389,13010.23322822,37.17915549000463,53540.16727512 2024-08-31,21:23:11.000,244,10980021,14165,0,1725139390,13010.16586511999,37.22145027000079,53540.17426224 2024-08-31,21:23:12.000,244,10980037,14085,0,1725139391,13010.13218357,37.22145027000079,53540.15330088001 2024-08-31,21:23:13.000,244,10980046,13925,0,1725139392,13010.058084159995,37.20735201000207,53540.13233952001 2024-08-31,21:23:14.000,244,10979969,14005,0,1725139393,13010.02440260999,37.21440114000143,53540.11137816001 2024-08-31,21:23:15.000,244,10979980,14005,0,1725139394,13009.92335795999,37.228499400000146,53540.07644256 2024-08-31,21:23:16.000,244,10980032,14165,0,1725139395,13009.896412719994,37.27079418000358,53540.1253524 2024-08-31,21:23:17.000,244,10980000,14045,0,1725139396,13009.849258549999,37.277843310002936,53540.06246832001 2024-08-31,21:23:18.000,244,10979995,13845,0,1725139397,13009.775159139994,37.277843310002936,53540.0554812 2024-08-31,21:23:19.000,244,10979988,14245,0,1725139398,13009.781895449989,37.291941570001654,53539.99259712001 2024-08-31,21:23:20.000,244,10979972,13925,0,1725139399,13009.748213899999,37.31308895999973,53540.01355848001 2024-08-31,21:23:21.000,244,10980021,14005,0,1725139400,13009.721268659989,37.32718721999845,53540.020545600004 2024-08-31,21:23:22.000,244,10980001,14325,0,1725139401,13009.660641869988,37.284892440002295,53540.020545600004 2024-08-31,21:23:23.000,244,10979990,14245,0,1725139402,13009.600015079988,37.277843310002936,53540.03451984001 2024-08-31,21:23:24.000,244,10979987,14045,0,1725139403,13009.573069839993,37.29899070000101,53539.9506744 2024-08-31,21:23:25.000,244,10980054,13885,0,1725139404,13009.519179360002,37.3483346100038,53539.95766152 2024-08-31,21:23:26.000,244,10980018,13965,0,1725139405,13009.458552570002,37.35538374000316,53539.96464864001 2024-08-31,21:23:27.000,244,10980003,13965,0,1725139406,13009.391189469992,37.3483346100038,53539.90875168 2024-08-31,21:23:28.000,244,10979979,14085,0,1725139407,13009.323826369997,37.42587504000403,53539.852854720004 2024-08-31,21:23:29.000,244,10980032,14045,0,1725139408,13009.263199579997,37.43292417000339,53539.82490624001 2024-08-31,21:23:30.000,244,10979964,13925,0,1725139409,13009.222781719996,37.454071560001466,53539.83888048 2024-08-31,21:23:31.000,244,10980001,13965,0,1725139410,13009.168891239991,37.4963663400049,53539.77599640001 2024-08-31,21:23:32.000,244,10980007,14085,0,1725139411,13009.11500076,37.503415470004256,53539.76202216 2024-08-31,21:23:33.000,244,10980040,14125,0,1725139412,13009.135209690001,37.53866112000105,53539.76202216 2024-08-31,21:23:34.000,244,10980012,13925,0,1725139413,13009.081319209996,37.54571025000041,53539.72009944 2024-08-31,21:23:35.000,244,10979980,14085,0,1725139414,13009.061110279996,37.55275937999977,53539.65721536001 2024-08-31,21:23:36.000,244,10980033,13925,0,1725139415,13009.04763765999,37.53866112000105,53539.69215096 2024-08-31,21:23:37.000,244,10980001,13925,0,1725139416,13009.040901349996,37.60915242000192,53539.66420248 2024-08-31,21:23:38.000,244,10980101,13925,0,1725139417,13009.067846589991,37.62325068000064,53539.6711896 2024-08-31,21:23:39.000,244,10980041,14245,0,1725139418,13009.108264449991,37.644398069998715,53539.62227976 2024-08-31,21:23:40.000,244,10979955,13725,0,1725139419,13009.148682309991,37.651447199998074,53539.60830552001 2024-08-31,21:23:41.000,244,10980000,13885,0,1725139420,13009.182363859996,37.67259459000343,53539.706125200006 2024-08-31,21:23:42.000,244,10979979,14165,0,1725139421,13009.263199579997,37.67259459000343,53539.6711896 2024-08-31,21:23:43.000,244,10980030,14245,0,1725139422,13009.263199579997,37.66554546000407,53539.69913808001 2024-08-31,21:23:44.000,244,10980045,13845,0,1725139423,13009.317090060002,37.651447199998074,53539.636254000005 2024-08-31,21:23:45.000,244,10980001,13805,0,1725139424,13009.384453159997,37.66554546000407,53539.66420248 2024-08-31,21:23:46.000,244,10980040,14085,0,1725139425,13009.485497809997,37.65849633000471,53539.62926688001 2024-08-31,21:23:47.000,244,10979974,14085,0,1725139426,13009.519179360002,37.644398069998715,53539.65721536001 2024-08-31,21:23:48.000,244,10980052,13925,0,1725139427,13009.586542459998,37.651447199998074,53539.685163840004 2024-08-31,21:23:49.000,244,10980079,14005,0,1725139428,13009.680850799989,37.66554546000407,53539.71311232 2024-08-31,21:23:50.000,244,10979992,14005,0,1725139429,13009.728004969998,37.60915242000192,53539.73407368 2024-08-31,21:23:51.000,244,10980006,13925,0,1725139430,13009.754950209994,37.58095590000448,53539.755035040005 2024-08-31,21:23:52.000,244,10980015,14165,0,1725139431,13009.829049619999,37.54571025000041,53539.74804792001 2024-08-31,21:23:53.000,244,10980030,14005,0,1725139432,13009.855994859994,37.53866112000105,53539.72708656001 2024-08-31,21:23:54.000,244,10980021,13805,0,1725139433,13009.94356688999,37.53866112000105,53539.706125200006 2024-08-31,21:23:55.000,244,10980032,13965,0,1725139434,13009.997457369995,37.53866112000105,53539.76202216 2024-08-31,21:23:56.000,244,10980015,13965,0,1725139435,13010.06482046999,37.468169820000185,53539.79695776001 2024-08-31,21:23:57.000,244,10979970,13645,0,1725139436,13010.13218357,37.510464600003615,53539.83189336 2024-08-31,21:23:58.000,244,10980024,13965,0,1725139437,13010.199546669995,37.44702243000211,53539.83888048 2024-08-31,21:23:59.000,244,10980003,13885,0,1725139438,13010.22649190999,37.461120690000826,53539.81791912001 2024-08-31,21:24:00.000,244,10979941,14005,0,1725139439,13010.24670083999,37.43997330000275,53539.86682896001 2024-08-31,21:24:01.000,244,10979994,14005,0,1725139440,13010.320800249996,37.43292417000339,53539.852854720004 2024-08-31,21:24:02.000,244,10980018,14245,0,1725139441,13010.26690976999,37.461120690000826,53539.82490624001 2024-08-31,21:24:03.000,244,10980032,13965,0,1725139442,13010.300591319996,37.43997330000275,53539.90875168 2024-08-31,21:24:04.000,244,10980078,13885,0,1725139443,13010.33427287,37.461120690000826,53539.8808032 2024-08-31,21:24:05.000,244,10980022,13885,0,1725139444,13010.33427287,37.4822680799989,53539.873816080006 2024-08-31,21:24:06.000,244,10979986,14005,0,1725139445,13010.367954419991,37.4963663400049,53539.91573880001 2024-08-31,21:24:07.000,244,10980019,13765,0,1725139446,13010.381427039996,37.461120690000826,53539.85984184 2024-08-31,21:24:08.000,244,10980017,13965,0,1725139447,13010.442053829996,37.43997330000275,53539.922725920005 2024-08-31,21:24:09.000,244,10980032,14125,0,1725139448,13010.502680619997,37.454071560001466,53539.922725920005 2024-08-31,21:24:10.000,244,10980004,14205,0,1725139449,13010.563307409997,37.44702243000211,53539.971635760005 2024-08-31,21:24:11.000,244,10979977,14005,0,1725139450,13010.596988960002,37.43997330000275,53539.971635760005 2024-08-31,21:24:12.000,244,10979959,14045,0,1725139451,13010.671088369993,37.3835802600006,53540.020545600004 2024-08-31,21:24:13.000,244,10980029,13925,0,1725139452,13010.751924089993,37.40472764999868,53540.03451984001 2024-08-31,21:24:14.000,244,10980061,14005,0,1725139453,13010.819287189988,37.42587504000403,53540.01355848001 2024-08-31,21:24:15.000,244,10980038,14045,0,1725139454,13010.900122909989,37.37653113000124,53540.041506960006 2024-08-31,21:24:16.000,244,10980031,13925,0,1725139455,13010.980958629989,37.411776779998036,53540.0554812 2024-08-31,21:24:17.000,244,10979974,13885,0,1725139456,13011.08200327999,37.3835802600006,53540.090416800005 2024-08-31,21:24:18.000,244,10980012,14125,0,1725139457,13011.176311619995,37.3483346100038,53540.1952236 2024-08-31,21:24:19.000,244,10980046,14165,0,1725139458,13011.216729479995,37.36243287000252,53540.16028800001 2024-08-31,21:24:20.000,244,10980046,13965,0,1725139459,13011.277356269995,37.32718721999845,53540.188236480004 2024-08-31,21:24:21.000,244,10980002,13805,0,1725139460,13011.378400919995,37.341285480004444,53540.188236480004 2024-08-31,21:24:22.000,244,10979975,13765,0,1725139461,13011.40534615999,37.33423634999781,53540.1952236 2024-08-31,21:24:23.000,244,10980013,14165,0,1725139462,13011.519863429996,37.3483346100038,53540.28605616 2024-08-31,21:24:24.000,244,10980006,14285,0,1725139463,13011.614171770001,37.3483346100038,53540.27208192 2024-08-31,21:24:25.000,244,10980008,14005,0,1725139464,13011.701743799997,37.36243287000252,53540.34894024001 2024-08-31,21:24:26.000,244,10980007,14125,0,1725139465,13011.843206309997,37.36243287000252,53540.32099176001 2024-08-31,21:24:27.000,244,10980043,13885,0,1725139466,13011.937514650002,37.32718721999845,53540.4048372 2024-08-31,21:24:28.000,244,10980006,13845,0,1725139467,13012.031822989993,37.31308895999973,53540.44675992001 2024-08-31,21:24:29.000,244,10980073,14245,0,1725139468,13012.099186089989,37.29899070000101,53540.44675992001 2024-08-31,21:24:30.000,244,10980024,14045,0,1725139469,13012.166549189998,37.291941570001654,53540.509644 2024-08-31,21:24:31.000,244,10980010,13885,0,1725139470,13012.227175979999,37.25669592000486,53540.50265688 2024-08-31,21:24:32.000,244,10980039,13965,0,1725139471,13012.30127538999,37.277843310002936,53540.5795152 2024-08-31,21:24:33.000,244,10980020,14045,0,1725139472,13012.308011699999,37.172106359998,53540.62842504 2024-08-31,21:24:34.000,244,10980009,13805,0,1725139473,13012.38884742,37.16505722999864,53540.62842504 2024-08-31,21:24:35.000,244,10980042,14245,0,1725139474,13012.40905635,37.101615060004406,53540.70528336001 2024-08-31,21:24:36.000,244,10980054,13845,0,1725139475,13012.496628379995,37.059320280000975,53540.74720608 2024-08-31,21:24:37.000,244,10980065,13845,0,1725139476,13012.56399147999,37.09456592999777,53540.78214168001 2024-08-31,21:24:38.000,244,10980009,14485,0,1725139477,13012.617881959995,37.04522202000226,53540.879961360006 2024-08-31,21:24:39.000,244,10980016,14125,0,1725139478,13012.705453989991,37.04522202000226,53540.879961360006 2024-08-31,21:24:40.000,244,10980057,13965,0,1725139479,13012.73239923,36.98882898000011,53540.90790984 2024-08-31,21:24:41.000,244,10979993,13885,0,1725139480,13012.786289709991,36.97473072000139,53540.90092272001 2024-08-31,21:24:42.000,244,10980049,13965,0,1725139481,13012.833443880001,36.95358333000331,53540.90092272001 2024-08-31,21:24:43.000,244,10979995,13845,0,1725139482,13012.860389119996,36.96063246000267,53540.9638068 2024-08-31,21:24:44.000,244,10980026,13965,0,1725139483,13012.921015909997,36.94653420000395,53540.98476816 2024-08-31,21:24:45.000,244,10980045,14045,0,1725139484,13012.961433769997,36.94653420000395,53541.026690880004 2024-08-31,21:24:46.000,244,10980032,13965,0,1725139485,13013.008587939992,36.96768159000203,53541.06162648 2024-08-31,21:24:47.000,244,10980007,14125,0,1725139486,13013.042269489997,36.939485070004594,53541.06162648 2024-08-31,21:24:48.000,244,10979993,13925,0,1725139487,13013.116368900002,36.91128854999988,53541.13848480001 2024-08-31,21:24:49.000,244,10980006,13885,0,1725139488,13013.129841519993,36.883092030002445,53541.13149768 2024-08-31,21:24:50.000,244,10980093,14125,0,1725139489,13013.203940929998,36.86194464000437,53541.18040752 2024-08-31,21:24:51.000,244,10980023,14085,0,1725139490,13013.284776649998,36.833748119999655,53541.25726584001 2024-08-31,21:24:52.000,244,10980042,14085,0,1725139491,13013.345403439998,36.85489550999773,53541.2432916 2024-08-31,21:24:53.000,244,10979990,13925,0,1725139492,13013.379084989989,36.81260073000158,53541.36905976 2024-08-31,21:24:54.000,244,10980042,13805,0,1725139493,13013.486865949999,36.840797249999014,53541.3480984 2024-08-31,21:24:55.000,244,10979993,13885,0,1725139494,13013.60138321999,36.868993770003726,53541.4179696 2024-08-31,21:24:56.000,244,10980037,14125,0,1725139495,13013.655273699995,36.868993770003726,53541.43893096 2024-08-31,21:24:57.000,244,10980042,13885,0,1725139496,13013.715900489995,36.890141160001804,53541.45989232 2024-08-31,21:24:58.000,244,10979991,14045,0,1725139497,13013.816945139995,36.876042900003085,53541.57867336 2024-08-31,21:24:59.000,244,10979990,13725,0,1725139498,13013.86409930999,36.9253868099986,53541.59264760001 2024-08-31,21:25:00.000,244,10980038,14085,0,1725139499,13013.95167134,36.939485070004594,53541.557712 2024-08-31,21:25:01.000,244,10980017,13805,0,1725139500,13014.052715990001,36.97473072000139,53541.63457032 2024-08-31,21:25:02.000,244,10980046,13925,0,1725139501,13014.160496949997,37.009976369998185,53541.66950592001 2024-08-31,21:25:03.000,244,10979993,14045,0,1725139502,13014.207651119992,37.0381728900029,53541.71142864001 2024-08-31,21:25:04.000,244,10980015,14205,0,1725139503,13014.281750529997,37.08751679999841,53541.72540288 2024-08-31,21:25:05.000,244,10980020,14205,0,1725139504,13014.403004109998,37.108664190003765,53541.77431272 2024-08-31,21:25:06.000,244,10980005,14125,0,1725139505,13014.456894589988,37.12981158000184,53541.78828696001 2024-08-31,21:25:07.000,244,10980081,13965,0,1725139506,13014.544466619998,37.14390984000056,53541.84418392 2024-08-31,21:25:08.000,244,10980013,13725,0,1725139507,13014.571411859994,37.16505722999864,53541.90706800001 2024-08-31,21:25:09.000,244,10980038,13965,0,1725139508,13014.638774959989,37.17915549000463,53541.96995208 2024-08-31,21:25:10.000,244,10980056,14045,0,1725139509,13014.625302339999,37.20735201000207,53541.95597784001 2024-08-31,21:25:11.000,244,10980009,14085,0,1725139510,13014.638774959989,37.21440114000143,53542.02584904001 2024-08-31,21:25:12.000,244,10980043,13725,0,1725139511,13014.733083299994,37.235548529999505,53542.04681040001 2024-08-31,21:25:13.000,244,10980010,14005,0,1725139512,13014.706138059999,37.26374505000422,53541.99790056001 2024-08-31,21:25:14.000,244,10980063,14045,0,1725139513,13014.753292229994,37.284892440002295,53542.08873312 2024-08-31,21:25:15.000,244,10980009,13925,0,1725139514,13014.773501159994,37.31308895999973,53542.102707360005 2024-08-31,21:25:16.000,244,10980009,13885,0,1725139515,13014.813919019995,37.32013808999909,53542.16559144001 2024-08-31,21:25:17.000,244,10980063,14005,0,1725139516,13014.82065532999,37.291941570001654,53542.15860432 2024-08-31,21:25:18.000,244,10980033,13765,0,1725139517,13014.813919019995,37.284892440002295,53542.21450128001 2024-08-31,21:25:19.000,244,10979995,13965,0,1725139518,13014.82065532999,37.277843310002936,53542.24244976001 2024-08-31,21:25:20.000,244,10980022,13845,0,1725139519,13014.8678095,37.32013808999909,53542.30533384 2024-08-31,21:25:21.000,244,10980004,13965,0,1725139520,13014.8678095,37.32718721999845,53542.40315352 2024-08-31,21:25:22.000,244,10980073,14005,0,1725139521,13014.88801843,37.32718721999845,53542.438089120005 2024-08-31,21:25:23.000,244,10980006,13925,0,1725139522,13014.914963669995,37.3483346100038,53542.41014064001 2024-08-31,21:25:24.000,244,10980033,13925,0,1725139523,13014.88128211999,37.39767851999932,53542.42411488 2024-08-31,21:25:25.000,244,10980027,13925,0,1725139524,13014.914963669995,37.39767851999932,53542.52193456 2024-08-31,21:25:26.000,244,10980051,14045,0,1725139525,13014.8678095,37.40472764999868,53542.556870160006 2024-08-31,21:25:27.000,244,10980019,14085,0,1725139526,13014.88128211999,37.40472764999868,53542.59879288001 2024-08-31,21:25:28.000,244,10980031,14045,0,1725139527,13014.90149104999,37.43292417000339,53542.62674136001 2024-08-31,21:25:29.000,244,10980036,13925,0,1725139528,13014.874545809995,37.44702243000211,53542.73154816 2024-08-31,21:25:30.000,244,10980066,14085,0,1725139529,13014.894754739995,37.40472764999868,53542.7105868 2024-08-31,21:25:31.000,244,10980043,13845,0,1725139530,13014.914963669995,37.43997330000275,53542.780458 2024-08-31,21:25:32.000,244,10980035,14045,0,1725139531,13014.90822736,37.411776779998036,53542.773470880005 2024-08-31,21:25:33.000,244,10979998,13765,0,1725139532,13014.94190890999,37.40472764999868,53542.80840648 2024-08-31,21:25:34.000,244,10979960,13965,0,1725139533,13014.92843629,37.40472764999868,53542.82936784 2024-08-31,21:25:35.000,244,10980067,13845,0,1725139534,13014.94864522,37.36948200000188,53542.85731632 2024-08-31,21:25:36.000,244,10980009,13805,0,1725139535,13014.94190890999,37.37653113000124,53542.86430344001 2024-08-31,21:25:37.000,244,10980046,13885,0,1725139536,13015.00253569999,37.36948200000188,53542.89923904 2024-08-31,21:25:38.000,244,10980016,13805,0,1725139537,13014.98906308,37.33423634999781,53542.96911024 2024-08-31,21:25:39.000,244,10980031,13885,0,1725139538,13014.975590459995,37.37653113000124,53542.99705872 2024-08-31,21:25:40.000,244,10980063,13725,0,1725139539,13014.975590459995,37.39767851999932,53543.04596856 2024-08-31,21:25:41.000,244,10980052,13885,0,1725139540,13014.995799389995,37.43997330000275,53543.038981440004 2024-08-31,21:25:42.000,244,10980049,14045,0,1725139541,13014.98906308,37.41882591000467,53543.08090416001 2024-08-31,21:25:43.000,244,10980035,13725,0,1725139542,13014.98906308,37.43997330000275,53543.171736719996 2024-08-31,21:25:44.000,244,10980077,13925,0,1725139543,13014.96211783999,37.43997330000275,53543.18571096 2024-08-31,21:25:45.000,244,10980021,13965,0,1725139544,13014.96885415,37.39767851999932,53543.17872384001 2024-08-31,21:25:46.000,244,10980027,14085,0,1725139545,13014.98232676999,37.461120690000826,53543.22064656001 2024-08-31,21:25:47.000,244,10980014,13965,0,1725139546,13014.98232676999,37.461120690000826,53543.206672320004 2024-08-31,21:25:48.000,244,10980004,13965,0,1725139547,13014.96885415,37.510464600003615,53543.24859504001 2024-08-31,21:25:49.000,244,10980012,14085,0,1725139548,13014.914963669995,37.56685763999849,53543.19968520001 2024-08-31,21:25:50.000,244,10979997,13845,0,1725139549,13014.92843629,37.60210329000256,53543.22064656001 2024-08-31,21:25:51.000,244,10979973,14205,0,1725139550,13014.914963669995,37.686692850002146,53543.26256928 2024-08-31,21:25:52.000,244,10980028,13965,0,1725139551,13014.914963669995,37.73603675999766,53543.325453360005 2024-08-31,21:25:53.000,244,10980056,14045,0,1725139552,13014.88128211999,37.78538067000045,53543.26955640001 2024-08-31,21:25:54.000,244,10980000,14165,0,1725139553,13014.8678095,37.85587197000132,53543.26256928 2024-08-31,21:25:55.000,244,10980029,13645,0,1725139554,13014.86107318999,37.90521588000411,53543.276543520005 2024-08-31,21:25:56.000,244,10980042,13925,0,1725139555,13014.854336879995,37.96865804999834,53543.374363200004 2024-08-31,21:25:57.000,244,10980046,14045,0,1725139556,13014.84086425999,38.03210021999985,53543.36737608001 2024-08-31,21:25:58.000,244,10980027,14005,0,1725139557,13014.813919019995,38.01095283000177,53543.28353064 2024-08-31,21:25:59.000,244,10980003,14045,0,1725139558,13014.746555919999,38.11668977999943,53543.276543520005 2024-08-31,21:26:00.000,244,10980054,13965,0,1725139559,13014.706138059999,38.08144413000264,53543.29750488001 2024-08-31,21:26:01.000,244,10980068,13725,0,1725139560,13014.632038649994,38.151935430003505,53543.29750488001 2024-08-31,21:26:02.000,244,10980064,14005,0,1725139561,13014.618566029989,38.21537759999774,53543.34641472001 2024-08-31,21:26:03.000,244,10980020,13925,0,1725139562,13014.591620789994,38.23652499000309,53543.339427599996 2024-08-31,21:26:04.000,244,10980026,13925,0,1725139563,13014.530993999993,38.321114550002676,53543.325453360005 2024-08-31,21:26:05.000,244,10979995,13765,0,1725139564,13014.524257689998,38.34226194000075,53543.34641472001 2024-08-31,21:26:06.000,244,10980032,14005,0,1725139565,13014.490576139993,38.377507590004825,53543.35340184 2024-08-31,21:26:07.000,244,10980069,14045,0,1725139566,13014.450158279993,38.455048019997776,53543.29750488001 2024-08-31,21:26:08.000,244,10980002,14005,0,1725139567,13014.450158279993,38.46914628000377,53543.304492 2024-08-31,21:26:09.000,244,10979998,13725,0,1725139568,13014.376058870002,38.518490189999284,53543.325453360005 2024-08-31,21:26:10.000,244,10980067,13845,0,1725139569,13014.362586249998,38.567834100002074,53543.304492 2024-08-31,21:26:11.000,244,10980038,14165,0,1725139570,13014.328904699993,38.63832540000294,53543.35340184 2024-08-31,21:26:12.000,244,10980009,13805,0,1725139571,13014.234596360002,38.65947279000102,53543.325453360005 2024-08-31,21:26:13.000,244,10980012,14245,0,1725139572,13014.207651119992,38.65242366000166,53543.36737608001 2024-08-31,21:26:14.000,244,10979966,13885,0,1725139573,13014.140288019997,38.72291496000253,53543.35340184 2024-08-31,21:26:15.000,244,10980063,13845,0,1725139574,13014.086397539992,38.81455365000147,53543.339427599996 2024-08-31,21:26:16.000,244,10980049,14165,0,1725139575,13014.059452299996,38.8568484300049,53543.34641472001 2024-08-31,21:26:17.000,244,10980008,13885,0,1725139576,13014.025770749991,38.94143799000449,53543.339427599996 2024-08-31,21:26:18.000,244,10980017,13765,0,1725139577,13013.958407649996,38.97668364000128,53543.36038896 2024-08-31,21:26:19.000,244,10980019,14005,0,1725139578,13013.90451716999,39.02602755000407,53543.35340184 2024-08-31,21:26:20.000,244,10980059,14245,0,1725139579,13013.90451716999,39.04717494000215,53543.41628592001 2024-08-31,21:26:21.000,244,10980067,13805,0,1725139580,13013.857362999996,39.08242058999895,53543.38135032 2024-08-31,21:26:22.000,244,10980043,13645,0,1725139581,13013.82368144999,39.12471537000238,53543.35340184 2024-08-31,21:26:23.000,244,10980031,13885,0,1725139582,13013.796736209995,39.13176450000174,53543.33244048 2024-08-31,21:26:24.000,244,10980032,13925,0,1725139583,13013.74958204,39.202255800002604,53543.36737608001 2024-08-31,21:26:25.000,244,10980069,13965,0,1725139584,13013.72263679999,39.188157540003886,53543.339427599996 2024-08-31,21:26:26.000,244,10980022,14045,0,1725139585,13013.68895525,39.17405927999789,53543.35340184 2024-08-31,21:26:27.000,244,10980064,13965,0,1725139586,13013.64180107999,39.21635406000132,53543.36737608001 2024-08-31,21:26:28.000,244,10980027,14005,0,1725139587,13013.60138321999,39.21635406000132,53543.339427599996 2024-08-31,21:26:29.000,244,10980022,14245,0,1725139588,13013.5879106,39.20930493000196,53543.339427599996 2024-08-31,21:26:30.000,244,10980067,13685,0,1725139589,13013.56096535999,39.195206670003245,53543.29051776 2024-08-31,21:26:31.000,244,10980072,13965,0,1725139590,13013.534020119994,39.195206670003245,53543.304492 2024-08-31,21:26:32.000,244,10980035,14005,0,1725139591,13013.48012963999,39.21635406000132,53543.29750488001 2024-08-31,21:26:33.000,244,10979994,14165,0,1725139592,13013.453184399994,39.24455057999876,53543.276543520005 2024-08-31,21:26:34.000,244,10980039,13845,0,1725139593,13013.432975469994,39.25159970999812,53543.26955640001 2024-08-31,21:26:35.000,244,10980012,13725,0,1725139594,13013.406030229999,39.30094362000091,53543.157762480005 2024-08-31,21:26:36.000,244,10980057,14085,0,1725139595,13013.352139749994,39.25159970999812,53543.19968520001 2024-08-31,21:26:37.000,244,10980049,14005,0,1725139596,13013.291512959993,39.26569797000411,53543.1647496 2024-08-31,21:26:38.000,244,10979988,13885,0,1725139597,13013.291512959993,39.329140139998344,53543.157762480005 2024-08-31,21:26:39.000,244,10979999,14405,0,1725139598,13013.264567719998,39.3361892699977,53543.15077536001 2024-08-31,21:26:40.000,244,10980023,14085,0,1725139599,13013.224149859998,39.3502875300037,53543.07391704 2024-08-31,21:26:41.000,244,10980069,13885,0,1725139600,13013.264567719998,39.39258230999985,53543.01802008 2024-08-31,21:26:42.000,244,10980031,13885,0,1725139601,13013.278040339988,39.364385790002416,53543.05295568001 2024-08-31,21:26:43.000,244,10980013,14005,0,1725139602,13013.345403439998,39.371434920001775,53542.98308448001 2024-08-31,21:26:44.000,244,10980053,13965,0,1725139603,13013.406030229999,39.378484050001134,53542.97609736 2024-08-31,21:26:45.000,244,10979992,14045,0,1725139604,13013.486865949999,39.371434920001775,53543.0250072 2024-08-31,21:26:46.000,244,10980036,13805,0,1725139605,13013.60811953,39.34323840000434,53543.03199432001 2024-08-31,21:26:47.000,244,10980036,13965,0,1725139606,13013.64853739,39.371434920001775,53543.01802008 2024-08-31,21:26:48.000,244,10980016,13805,0,1725139607,13013.715900489995,39.371434920001775,53543.03199432001 2024-08-31,21:26:49.000,244,10979999,13885,0,1725139608,13013.776527279995,39.41372969999793,53542.99705872 2024-08-31,21:26:50.000,244,10980045,14085,0,1725139609,13013.82368144999,39.39258230999985,53542.99705872 2024-08-31,21:26:51.000,244,10980018,14085,0,1725139610,13013.91125348,39.44192622000264,53543.038981440004 2024-08-31,21:26:52.000,244,10980031,14045,0,1725139611,13013.95167134,39.427827960003924,53543.004045839996 2024-08-31,21:26:53.000,244,10980023,13805,0,1725139612,13014.032507060001,39.43487709000328,53543.05295568001 2024-08-31,21:26:54.000,244,10980001,13765,0,1725139613,13014.106606469992,39.47717186999944,53543.0250072 2024-08-31,21:26:55.000,244,10980058,13685,0,1725139614,13014.160496949997,39.50536839000415,53543.05295568001 2024-08-31,21:26:56.000,244,10979988,13645,0,1725139615,13014.248068979992,39.45602448000136,53543.08789128 2024-08-31,21:26:57.000,244,10980061,13925,0,1725139616,13014.315432080002,39.45602448000136,53543.01103296001 2024-08-31,21:26:58.000,244,10980012,13925,0,1725139617,13014.376058870002,39.43487709000328,53543.04596856 2024-08-31,21:26:59.000,244,10980029,14245,0,1725139618,13014.436685659988,39.47012274000008,53543.07391704 2024-08-31,21:27:00.000,244,10980021,13885,0,1725139619,13014.450158279993,39.45602448000136,53543.059942800006 2024-08-31,21:27:01.000,244,10980047,14005,0,1725139620,13014.504048759998,39.46307361000072,53543.12981400001 2024-08-31,21:27:02.000,244,10980005,13925,0,1725139621,13014.564675549998,39.43487709000328,53543.06692992 2024-08-31,21:27:03.000,244,10980068,14085,0,1725139622,13014.551202929993,39.43487709000328,53543.12282688 2024-08-31,21:27:04.000,244,10980024,14085,0,1725139623,13014.645511269999,39.427827960003924,53543.206672320004 2024-08-31,21:27:05.000,244,10980049,14005,0,1725139624,13014.692665439994,39.47012274000008,53543.31846624001 2024-08-31,21:27:06.000,244,10980051,13925,0,1725139625,13014.726346989999,39.427827960003924,53543.28353064 2024-08-31,21:27:07.000,244,10980021,14085,0,1725139626,13014.73981960999,39.43487709000328,53543.26256928 2024-08-31,21:27:08.000,244,10980051,13845,0,1725139627,13014.773501159994,39.44192622000264,53543.339427599996 2024-08-31,21:27:09.000,244,10980040,13845,0,1725139628,13014.80044639999,39.4842209999988,53543.35340184 2024-08-31,21:27:10.000,244,10980041,13885,0,1725139629,13014.793710089994,39.491270129998156,53543.38135032 2024-08-31,21:27:11.000,244,10980079,14085,0,1725139630,13014.813919019995,39.540614040000946,53543.4092988 2024-08-31,21:27:12.000,244,10980034,13885,0,1725139631,13014.84086425999,39.57585968999774,53543.35340184 2024-08-31,21:27:13.000,244,10980002,13805,0,1725139632,13014.874545809995,39.57585968999774,53543.47218288 2024-08-31,21:27:14.000,244,10980060,13885,0,1725139633,13014.894754739995,39.597007080003095,53543.493144240005 2024-08-31,21:27:15.000,244,10980063,13925,0,1725139634,13014.90822736,39.63225272999989,53543.46519576001 2024-08-31,21:27:16.000,244,10980066,13765,0,1725139635,13014.935172599995,39.71684228999948,53543.52109272 2024-08-31,21:27:17.000,244,10980046,13925,0,1725139636,13014.90822736,39.75913707000291,53543.50013136 2024-08-31,21:27:18.000,244,10980023,13805,0,1725139637,13014.914963669995,39.75208794000355,53543.563015440006 2024-08-31,21:27:19.000,244,10980029,13565,0,1725139638,13014.94864522,39.773235330001626,53543.5490412 2024-08-31,21:27:20.000,244,10980042,14005,0,1725139639,13014.94190890999,39.76618620000227,53543.57000256 2024-08-31,21:27:21.000,244,10980032,14085,0,1725139640,13014.98232676999,39.73798968000483,53543.63288664001 2024-08-31,21:27:22.000,244,10980052,14005,0,1725139641,13015.00253569999,39.80848097999842,53543.68179648001 2024-08-31,21:27:23.000,244,10980060,14085,0,1725139642,13015.056426179995,39.80848097999842,53543.73769344 2024-08-31,21:27:24.000,244,10980029,13925,0,1725139643,13015.08337141999,39.822579240004416,53543.71673208 2024-08-31,21:27:25.000,244,10980037,13805,0,1725139644,13015.08337141999,39.836677500003134,53543.6887836 2024-08-31,21:27:26.000,244,10980066,14405,0,1725139645,13015.17094345,39.85077576000185,53543.74468056 2024-08-31,21:27:27.000,244,10980022,14285,0,1725139646,13015.184416069991,39.90011967000464,53543.82153888001 2024-08-31,21:27:28.000,244,10979983,14405,0,1725139647,13015.285460719992,39.829628370003775,53543.84948736001 2024-08-31,21:27:29.000,244,10979971,14125,0,1725139648,13015.339351199997,39.84372663000249,53543.85647448 2024-08-31,21:27:30.000,244,10980054,14045,0,1725139649,13015.373032750002,39.86487402000057,53543.90538432 2024-08-31,21:27:31.000,244,10980044,14125,0,1725139650,13015.393241680002,39.87192314999993,53543.8634616 2024-08-31,21:27:32.000,244,10980019,14205,0,1725139651,13015.379769059997,39.90011967000464,53543.87044872001 2024-08-31,21:27:33.000,244,10980032,14165,0,1725139652,13015.420186919997,39.87192314999993,53543.94031992001 2024-08-31,21:27:34.000,244,10979983,13845,0,1725139653,13015.460604779997,39.87897227999929,53543.97525552 2024-08-31,21:27:35.000,244,10980010,13845,0,1725139654,13015.480813709997,39.87897227999929,53544.010191119996 2024-08-31,21:27:36.000,244,10979992,13885,0,1725139655,13015.568385739993,39.87897227999929,53544.003204 2024-08-31,21:27:37.000,244,10980030,14005,0,1725139656,13015.629012529993,39.90011967000464,53544.10102368 2024-08-31,21:27:38.000,244,10979994,13845,0,1725139657,13015.602067289998,39.92831619000208,53544.0730752 2024-08-31,21:27:39.000,244,10979981,13805,0,1725139658,13015.608803599993,39.88602140999865,53544.0730752 2024-08-31,21:27:40.000,244,10980068,13965,0,1725139659,13015.608803599993,39.84372663000249,53544.10102368 2024-08-31,21:27:41.000,244,10980028,13845,0,1725139660,13015.581858359998,39.84372663000249,53544.14993352 2024-08-31,21:27:42.000,244,10980055,13565,0,1725139661,13015.608803599993,39.80143184999906,53544.163907760005 2024-08-31,21:27:43.000,244,10980016,13925,0,1725139662,13015.615539910003,39.787333590000344,53544.19884336 2024-08-31,21:27:44.000,244,10979992,13845,0,1725139663,13015.602067289998,39.780284460000985,53544.20583048001 2024-08-31,21:27:45.000,244,10980036,13925,0,1725139664,13015.588594669993,39.773235330001626,53544.26172744 2024-08-31,21:27:46.000,244,10980005,14085,0,1725139665,13015.561649429997,39.780284460000985,53544.33858576 2024-08-31,21:27:47.000,244,10979967,13965,0,1725139666,13015.527967879993,39.74503881000419,53544.35954712 2024-08-31,21:27:48.000,244,10980037,14325,0,1725139667,13015.480813709997,39.780284460000985,53544.39448272001 2024-08-31,21:27:49.000,244,10979952,14165,0,1725139668,13015.453868470002,39.75913707000291,53544.41544408 2024-08-31,21:27:50.000,244,10980065,14565,0,1725139669,13015.568385739993,39.68159664000268,53544.3874956 2024-08-31,21:27:51.000,244,10979999,14365,0,1725139670,13015.777211349989,39.63930185999925,53544.345572879996 2024-08-31,21:27:52.000,244,10980037,14405,0,1725139671,13015.864783379999,39.611105340001814,53544.39448272001 2024-08-31,21:27:53.000,244,10980033,14245,0,1725139672,13015.905201239999,39.597007080003095,53544.450379680005 2024-08-31,21:27:54.000,244,10980027,14005,0,1725139673,13015.93888278999,39.58290882000438,53544.450379680005 2024-08-31,21:27:55.000,244,10980021,14205,0,1725139674,13015.891728619994,39.561761429999024,53544.43640544 2024-08-31,21:27:56.000,244,10980030,13885,0,1725139675,13015.972564339994,39.611105340001814,53544.48531528 2024-08-31,21:27:57.000,244,10980085,14245,0,1725139676,13015.97930064999,39.56881055999838,53544.55518648 2024-08-31,21:27:58.000,244,10980021,13925,0,1725139677,13016.04666375,39.561761429999024,53544.57614784 2024-08-31,21:27:59.000,244,10980024,13965,0,1725139678,13016.06013636999,39.561761429999024,53544.58313496 2024-08-31,21:28:00.000,244,10980021,13925,0,1725139679,13016.10729054,39.51241752000351,53544.6320448 2024-08-31,21:28:01.000,244,10980061,13925,0,1725139680,13016.06687268,39.49831926000479,53544.63903192001 2024-08-31,21:28:02.000,244,10980041,14045,0,1725139681,13016.02645482,39.44192622000264,53544.701916 2024-08-31,21:28:03.000,244,10980030,14005,0,1725139682,13016.012982199994,39.427827960003924,53544.72287736 2024-08-31,21:28:04.000,244,10979993,13965,0,1725139683,13016.012982199994,39.43487709000328,53544.680954639996 2024-08-31,21:28:05.000,244,10980014,13645,0,1725139684,13016.053400059995,39.39963143999921,53544.785761440005 2024-08-31,21:28:06.000,244,10980039,13965,0,1725139685,13016.08034529999,39.39258230999985,53544.85563264001 2024-08-31,21:28:07.000,244,10980049,14325,0,1725139686,13016.14097208999,39.38553318000049,53544.81370992 2024-08-31,21:28:08.000,244,10980028,13845,0,1725139687,13016.22180780999,39.35733666000306,53544.848645519996 2024-08-31,21:28:09.000,244,10979994,14005,0,1725139688,13016.32285245999,39.35733666000306,53544.79973568 2024-08-31,21:28:10.000,244,10980063,14085,0,1725139689,13016.3497977,39.420778830004565,53544.86261976 2024-08-31,21:28:11.000,244,10980028,14285,0,1725139690,13016.417160799996,39.378484050001134,53544.904542480006 2024-08-31,21:28:12.000,244,10979998,13765,0,1725139691,13016.396951869996,39.39258230999985,53544.89056824 2024-08-31,21:28:13.000,244,10980003,14085,0,1725139692,13016.437369729996,39.40668056999857,53544.87659400001 2024-08-31,21:28:14.000,244,10979983,14045,0,1725139693,13016.450842350001,39.378484050001134,53544.86261976 2024-08-31,21:28:15.000,244,10980022,13925,0,1725139694,13016.417160799996,39.371434920001775,53544.87659400001 2024-08-31,21:28:16.000,244,10980014,13805,0,1725139695,13016.41042449,39.378484050001134,53544.89755536001 2024-08-31,21:28:17.000,244,10980027,14045,0,1725139696,13016.41042449,39.315041879999626,53544.97441368001 2024-08-31,21:28:18.000,244,10979978,13845,0,1725139697,13016.423897109991,39.34323840000434,53544.97441368001 2024-08-31,21:28:19.000,244,10980011,13925,0,1725139698,13016.444106039991,39.364385790002416,53545.02332352001 2024-08-31,21:28:20.000,244,10980062,13965,0,1725139699,13016.423897109991,39.39963143999921,53545.05825912 2024-08-31,21:28:21.000,244,10979991,13885,0,1725139700,13016.491260210001,39.43487709000328,53545.02332352001 2024-08-31,21:28:22.000,244,10980001,14165,0,1725139701,13016.538414379997,39.47012274000008,53544.94646520001 2024-08-31,21:28:23.000,244,10980020,14005,0,1725139702,13016.599041169997,39.53356491000159,53544.97441368001 2024-08-31,21:28:24.000,244,10980018,14125,0,1725139703,13016.666404269992,39.547663170000305,53544.9814008 2024-08-31,21:28:25.000,244,10980022,13965,0,1725139704,13016.740503679997,39.611105340001814,53544.98838792 2024-08-31,21:28:26.000,244,10980005,13885,0,1725139705,13016.821339399998,39.63930185999925,53545.051272000004 2024-08-31,21:28:27.000,244,10980006,14045,0,1725139706,13016.881966189998,39.64635098999861,53545.03729776 2024-08-31,21:28:28.000,244,10980058,13845,0,1725139707,13016.875229879988,39.68864577000204,53544.99537504001 2024-08-31,21:28:29.000,244,10980001,14085,0,1725139708,13016.935856669988,39.6956949000014,53545.02332352001 2024-08-31,21:28:30.000,244,10980004,14165,0,1725139709,13017.030165009994,39.723891419998836,53545.0862076 2024-08-31,21:28:31.000,244,10980011,13925,0,1725139710,13017.070582869994,39.75208794000355,53545.13511744 2024-08-31,21:28:32.000,244,10980010,14205,0,1725139711,13017.164891209999,39.7943827199997,53545.14210456001 2024-08-31,21:28:33.000,244,10980021,14045,0,1725139712,13017.19857275999,39.829628370003775,53545.19101440001 2024-08-31,21:28:34.000,244,10979967,13965,0,1725139713,13017.28614479,39.85077576000185,53545.1560788 2024-08-31,21:28:35.000,244,10980073,13885,0,1725139714,13017.34003526999,39.88602140999865,53545.23293712001 2024-08-31,21:28:36.000,244,10979981,13965,0,1725139715,13017.40739837,39.90011967000464,53545.218962880004 2024-08-31,21:28:37.000,244,10980050,13885,0,1725139716,13017.44781623,39.90011967000464,53545.26088560001 2024-08-31,21:28:38.000,244,10980024,13925,0,1725139717,13017.494970399996,39.963561839998874,53545.28184696001 2024-08-31,21:28:39.000,244,10979980,13925,0,1725139718,13017.50844302,39.97061096999823,53545.288834080005 2024-08-31,21:28:40.000,244,10980045,13885,0,1725139719,13017.52865195,40.08339705000253,53545.30979544001 2024-08-31,21:28:41.000,244,10980035,13885,0,1725139720,13017.575806119996,40.07634792000317,53545.3656924 2024-08-31,21:28:42.000,244,10980006,13965,0,1725139721,13017.602751359991,40.11864269999933,53545.3656924 2024-08-31,21:28:43.000,244,10980017,14165,0,1725139722,13017.663378149991,40.182084870000836,53545.3656924 2024-08-31,21:28:44.000,244,10980024,13925,0,1725139723,13017.724004939992,40.16798661000212,53545.435563600004 2024-08-31,21:28:45.000,244,10979985,13845,0,1725139724,13017.744213869992,40.21733052000491,53545.48447344 2024-08-31,21:28:46.000,244,10980033,13965,0,1725139725,13017.784631729992,40.224379650004266,53545.4704992 2024-08-31,21:28:47.000,244,10980033,13765,0,1725139726,13017.818313279997,40.245527040002344,53545.53338328 2024-08-31,21:28:48.000,244,10980016,14005,0,1725139727,13017.865467449992,40.29487094999786,53545.52639616001 2024-08-31,21:28:49.000,244,10980003,14125,0,1725139728,13017.979984719997,40.2878218199985,53545.48447344 2024-08-31,21:28:50.000,244,10980005,14245,0,1725139729,13018.054084130003,40.26667443000042,53545.56831888001 2024-08-31,21:28:51.000,244,10980053,13965,0,1725139730,13018.094501989988,40.29487094999786,53545.56831888001 2024-08-31,21:28:52.000,244,10980055,13725,0,1725139731,13018.168601399993,40.2878218199985,53545.603254480004 2024-08-31,21:28:53.000,244,10980012,13925,0,1725139732,13018.269646049994,40.31601834000321,53545.68709992 2024-08-31,21:28:54.000,244,10980020,14125,0,1725139733,13018.296591289989,40.26667443000042,53545.722035520004 2024-08-31,21:28:55.000,244,10980058,13925,0,1725139734,13018.370690699994,40.2878218199985,53545.791906720005 2024-08-31,21:28:56.000,244,10980080,14045,0,1725139735,13018.41784486999,40.30192008000449,53545.80588096 2024-08-31,21:28:57.000,244,10980048,13885,0,1725139736,13018.44479011,40.2525761700017,53545.82684232 2024-08-31,21:28:58.000,244,10980052,13925,0,1725139737,13018.512153209995,40.231428780003625,53545.86876504 2024-08-31,21:28:59.000,244,10980030,13805,0,1725139738,13018.55930737999,40.224379650004266,53545.88273928001 2024-08-31,21:29:00.000,244,10980094,14085,0,1725139739,13018.55930737999,40.245527040002344,53545.910687760006 2024-08-31,21:29:01.000,244,10980070,13845,0,1725139740,13018.60646155,40.25962530000106,53546.01549456 2024-08-31,21:29:02.000,244,10980045,14045,0,1725139741,13018.613197859995,40.21028138999827,53546.078378640006 2024-08-31,21:29:03.000,244,10980033,14125,0,1725139742,13018.61993416999,40.231428780003625,53546.0644044 2024-08-31,21:29:04.000,244,10980016,13805,0,1725139743,13018.673824649995,40.224379650004266,53546.078378640006 2024-08-31,21:29:05.000,244,10980052,13885,0,1725139744,13018.68056095999,40.25962530000106,53546.11331424 2024-08-31,21:29:06.000,244,10980054,13965,0,1725139745,13018.72771513,40.25962530000106,53546.08536576 2024-08-31,21:29:07.000,244,10980003,14205,0,1725139746,13018.774869299996,40.2525761700017,53546.127288480006 2024-08-31,21:29:08.000,244,10980012,13765,0,1725139747,13018.754660369996,40.27372355999978,53546.19017256 2024-08-31,21:29:09.000,244,10979982,14005,0,1725139748,13018.835496089996,40.30896921000385,53546.16222408 2024-08-31,21:29:10.000,244,10980057,13805,0,1725139749,13018.815287159996,40.30896921000385,53546.18318544 2024-08-31,21:29:11.000,244,10980091,13885,0,1725139750,13018.862441329991,40.31601834000321,53546.176198320005 2024-08-31,21:29:12.000,244,10980040,13925,0,1725139751,13018.909595500001,40.31601834000321,53546.21113392 2024-08-31,21:29:13.000,244,10980002,13925,0,1725139752,13018.963485979992,40.33011660000193,53546.23209528 2024-08-31,21:29:14.000,244,10980064,13885,0,1725139753,13019.057794319997,40.38650964000408,53546.23908240001 2024-08-31,21:29:15.000,244,10980003,14045,0,1725139754,13019.078003249997,40.421755290000874,53546.26703088001 2024-08-31,21:29:16.000,244,10980028,14125,0,1725139755,13019.125157419992,40.47814833000302,53546.26703088001 2024-08-31,21:29:17.000,244,10980071,14005,0,1725139756,13019.179047899997,40.464050070004305,53546.32991496 2024-08-31,21:29:18.000,244,10980037,14245,0,1725139757,13019.205993139993,40.51339397999982,53546.35786344 2024-08-31,21:29:19.000,244,10980017,13805,0,1725139758,13019.246410999993,40.51339397999982,53546.36485056001 2024-08-31,21:29:20.000,244,10980026,13885,0,1725139759,13019.266619929993,40.54863963000389,53546.46965736 2024-08-31,21:29:21.000,244,10980057,13845,0,1725139760,13019.280092549998,40.56273789000261,53546.47664448 2024-08-31,21:29:22.000,244,10980039,13925,0,1725139761,13019.293565169988,40.590934410000045,53546.50459296001 2024-08-31,21:29:23.000,244,10980082,14085,0,1725139762,13019.293565169988,40.62618006000412,53546.49760584 2024-08-31,21:29:24.000,244,10980008,14045,0,1725139763,13019.333983029988,40.633229190003476,53546.53254144001 2024-08-31,21:29:25.000,244,10980055,14005,0,1725139764,13019.286828859993,40.69667135999771,53546.53254144001 2024-08-31,21:29:26.000,244,10980048,14165,0,1725139765,13019.307037789993,40.7460152700005,53546.52555432 2024-08-31,21:29:27.000,244,10980055,13925,0,1725139766,13019.273356240003,40.75306439999986,53546.61638688 2024-08-31,21:29:28.000,244,10980097,14125,0,1725139767,13019.273356240003,40.75306439999986,53546.5884384 2024-08-31,21:29:29.000,244,10979978,13845,0,1725139768,13019.286828859993,40.79535918000329,53546.59542552 2024-08-31,21:29:30.000,244,10980053,14005,0,1725139769,13019.205993139993,40.80240831000265,53546.609399760004 2024-08-31,21:29:31.000,244,10980058,14325,0,1725139770,13019.172311590002,40.80240831000265,53546.64433536 2024-08-31,21:29:32.000,244,10980073,13885,0,1725139771,13019.118421109997,40.865850480004156,53546.61638688 2024-08-31,21:29:33.000,244,10980045,14045,0,1725139772,13019.118421109997,40.8447030899988,53546.61638688 2024-08-31,21:29:34.000,244,10980003,13885,0,1725139773,13019.145366349992,40.879948740002874,53546.5884384 2024-08-31,21:29:35.000,244,10980048,14045,0,1725139774,13019.071266940002,40.879948740002874,53546.66529672 2024-08-31,21:29:36.000,244,10980057,14045,0,1725139775,13019.024112769992,40.858801350004796,53546.68625808 2024-08-31,21:29:37.000,244,10980057,14245,0,1725139776,13019.017376459997,40.879948740002874,53546.66529672 2024-08-31,21:29:38.000,244,10980062,14245,0,1725139777,13018.970222290001,40.91519438999967,53546.66529672 2024-08-31,21:29:39.000,244,10979994,14285,0,1725139778,13018.916331809996,40.89404700000159,53546.60241264001 2024-08-31,21:29:40.000,244,10980046,14045,0,1725139779,13018.916331809996,40.89404700000159,53546.70721944 2024-08-31,21:29:41.000,244,10980023,14405,0,1725139780,13018.889386570001,40.90814526000031,53546.6583096 2024-08-31,21:29:42.000,244,10980072,13885,0,1725139781,13018.848968710001,40.96453830000246,53546.630361120006 2024-08-31,21:29:43.000,244,10980050,13805,0,1725139782,13018.862441329991,40.98568569000054,53546.6583096 2024-08-31,21:29:44.000,244,10979972,14005,0,1725139783,13018.835496089996,41.02798047000397,53546.62337400001 2024-08-31,21:29:45.000,244,10980036,14125,0,1725139784,13018.82875978,41.03502960000333,53546.68625808 2024-08-31,21:29:46.000,244,10980060,14245,0,1725139785,13018.78834192,41.02093134000461,53546.67228384001 2024-08-31,21:29:47.000,244,10980044,13965,0,1725139786,13018.714242509996,41.07732437999948,53546.70023232001 2024-08-31,21:29:48.000,244,10980036,13925,0,1725139787,13018.734451439996,41.06322612000076,53546.62337400001 2024-08-31,21:29:49.000,244,10980008,13885,0,1725139788,13018.734451439996,41.08437350999884,53546.630361120006 2024-08-31,21:29:50.000,244,10980056,14165,0,1725139789,13018.74792406,41.06322612000076,53546.67228384001 2024-08-31,21:29:51.000,244,10980031,14245,0,1725139790,13018.74118774999,41.105520900004194,53546.68625808 2024-08-31,21:29:52.000,244,10980082,14005,0,1725139791,13018.74792406,41.0914226399982,53546.68625808 2024-08-31,21:29:53.000,244,10980078,13965,0,1725139792,13018.76139667999,41.11257003000355,53546.70023232001 2024-08-31,21:29:54.000,244,10980028,14085,0,1725139793,13018.74118774999,41.11961916000291,53546.7631164 2024-08-31,21:29:55.000,244,10980037,14125,0,1725139794,13018.774869299996,41.14076655000099,53546.77010352001 2024-08-31,21:29:56.000,244,10980060,14005,0,1725139795,13018.80855085,41.11257003000355,53546.78407776 2024-08-31,21:29:57.000,244,10980060,13925,0,1725139796,13018.848968710001,41.08437350999884,53546.777090640004 2024-08-31,21:29:58.000,244,10980061,13885,0,1725139797,13018.815287159996,41.105520900004194,53546.777090640004 2024-08-31,21:29:59.000,244,10980009,14045,0,1725139798,13018.855705019996,41.11257003000355,53546.75612928 2024-08-31,21:30:00.000,244,10980082,14205,0,1725139799,13018.842232399991,41.13371742000163,53546.79106488001 2024-08-31,21:30:01.000,244,10980026,13885,0,1725139800,13018.869177640001,41.07027525000012,53546.7631164 2024-08-31,21:30:02.000,244,10980025,13805,0,1725139801,13018.848968710001,41.12666829000227,53546.798052000006 2024-08-31,21:30:03.000,244,10980039,14085,0,1725139802,13018.855705019996,41.16191393999907,53546.78407776 2024-08-31,21:30:04.000,244,10979990,13965,0,1725139803,13018.848968710001,41.19715959000314,53546.81202624 2024-08-31,21:30:05.000,244,10980027,14045,0,1725139804,13018.862441329991,41.218306980001216,53546.87491032 2024-08-31,21:30:06.000,244,10980033,14245,0,1725139805,13018.842232399991,41.2042087200025,53546.8329876 2024-08-31,21:30:07.000,244,10980011,13885,0,1725139806,13018.842232399991,41.232405239999935,53546.83997472001 2024-08-31,21:30:08.000,244,10980076,14205,0,1725139807,13018.82875978,41.281749150002724,53546.88888456001 2024-08-31,21:30:09.000,244,10980021,13885,0,1725139808,13018.869177640001,41.3028965400008,53546.88189744 2024-08-31,21:30:10.000,244,10980069,13925,0,1725139809,13018.875913949996,41.26060176000465,53546.895871680004 2024-08-31,21:30:11.000,244,10980045,14245,0,1725139810,13018.848968710001,41.33109305999824,53546.8329876 2024-08-31,21:30:12.000,244,10980053,14245,0,1725139811,13018.875913949996,41.288798280002084,53546.90984592001 2024-08-31,21:30:13.000,244,10980038,14085,0,1725139812,13018.882650259991,41.288798280002084,53546.83997472001 2024-08-31,21:30:14.000,244,10979979,13885,0,1725139813,13018.855705019996,41.30994567000016,53546.88888456001 2024-08-31,21:30:15.000,244,10980028,13845,0,1725139814,13018.855705019996,41.288798280002084,53546.92382016 2024-08-31,21:30:16.000,244,10980057,13965,0,1725139815,13018.869177640001,41.30994567000016,53546.86792320001 2024-08-31,21:30:17.000,244,10980078,14005,0,1725139816,13018.848968710001,41.31699479999952,53546.86093608 2024-08-31,21:30:18.000,244,10980007,14005,0,1725139817,13018.875913949996,41.338142190004874,53546.85394896 2024-08-31,21:30:19.000,244,10980009,14005,0,1725139818,13018.896122879996,41.39453522999975,53546.88888456001 2024-08-31,21:30:20.000,244,10980042,14045,0,1725139819,13018.902859189991,41.408633489998465,53546.895871680004 2024-08-31,21:30:21.000,244,10980026,14165,0,1725139820,13018.970222290001,41.42978088000382,53546.90984592001 2024-08-31,21:30:22.000,244,10980035,13925,0,1725139821,13019.003903839992,41.49322304999805,53546.895871680004 2024-08-31,21:30:23.000,244,10980051,14085,0,1725139822,13019.051058010002,41.514370440003404,53546.87491032 2024-08-31,21:30:24.000,244,10979967,13845,0,1725139823,13019.104948489992,41.55666521999956,53546.85394896 2024-08-31,21:30:25.000,244,10980040,14285,0,1725139824,13019.165575279992,41.60600913000235,53546.93779440001 2024-08-31,21:30:26.000,244,10980044,13925,0,1725139825,13019.165575279992,41.59896000000299,53546.93080728 2024-08-31,21:30:27.000,244,10980103,13845,0,1725139826,13019.219465759998,41.641254779999144,53546.97273 2024-08-31,21:30:28.000,244,10980060,13565,0,1725139827,13019.307037789993,41.69764782000129,53546.93080728 2024-08-31,21:30:29.000,244,10980059,13885,0,1725139828,13019.347455649993,41.7610899900028,53546.93779440001 2024-08-31,21:30:30.000,244,10980078,14165,0,1725139829,13019.387873509993,41.78223738000088,53546.97971712 2024-08-31,21:30:31.000,244,10980049,14325,0,1725139830,13019.448500299994,41.7963356399996,53546.944781520004 2024-08-31,21:30:32.000,244,10980047,14165,0,1725139831,13019.482181849999,41.873876069999824,53547.04958832 2024-08-31,21:30:33.000,244,10980057,13885,0,1725139832,13019.563017569999,41.8950234599979,53547.07753680001 2024-08-31,21:30:34.000,244,10980025,14085,0,1725139833,13019.57649018999,41.93731824000133,53547.02862696 2024-08-31,21:30:35.000,244,10980015,14125,0,1725139834,13019.61690804999,41.97961302000476,53547.07753680001 2024-08-31,21:30:36.000,244,10980066,13845,0,1725139835,13019.70448008,42.01485867000156,53546.99369136 2024-08-31,21:30:37.000,244,10979993,13925,0,1725139836,13019.731425319995,42.07830084000307,53547.09849816 2024-08-31,21:30:38.000,244,10980027,13925,0,1725139837,13019.77857948999,42.07830084000307,53547.12644664001 2024-08-31,21:30:39.000,244,10980052,14005,0,1725139838,13019.80552473,42.12764474999858,53547.133433760006 2024-08-31,21:30:40.000,244,10980017,14165,0,1725139839,13019.80552473,42.148792140003934,53547.11945952 2024-08-31,21:30:41.000,244,10980083,13845,0,1725139840,13019.852678899995,42.18403779000073,53547.17535648001 2024-08-31,21:30:42.000,244,10980079,13925,0,1725139841,13019.933514619996,42.16993953000201,53547.15439512001 2024-08-31,21:30:43.000,244,10980009,13845,0,1725139842,13019.953723549996,42.17698866000137,53547.14042088 2024-08-31,21:30:44.000,244,10979979,14045,0,1725139843,13019.9874051,42.19813604999945,53547.15439512001 2024-08-31,21:30:45.000,244,10980054,14005,0,1725139844,13020.021086649991,42.2192834400048,53547.16836936 2024-08-31,21:30:46.000,244,10980038,13765,0,1725139845,13020.04803189,42.2192834400048,53547.16138224 2024-08-31,21:30:47.000,244,10980019,13565,0,1725139846,13020.068240820001,42.2192834400048,53547.21029208 2024-08-31,21:30:48.000,244,10980027,13845,0,1725139847,13020.101922369991,42.22633257000416,53547.231253440004 2024-08-31,21:30:49.000,244,10980051,13685,0,1725139848,13020.196230709997,42.28977473999839,53547.252214800006 2024-08-31,21:30:50.000,244,10980045,13725,0,1725139849,13020.209703330002,42.317971260003105,53547.22426632001 2024-08-31,21:30:51.000,244,10980042,13725,0,1725139850,13020.256857499997,42.36026603999926,53547.231253440004 2024-08-31,21:30:52.000,244,10980044,13765,0,1725139851,13020.337693219997,42.39551169000333,53547.15439512001 2024-08-31,21:30:53.000,244,10979985,13965,0,1725139852,13020.391583700002,42.40960995000205,53547.20330496001 2024-08-31,21:30:54.000,244,10979993,13885,0,1725139853,13020.405056319993,42.444855599998846,53547.21029208 2024-08-31,21:30:55.000,244,10980033,13725,0,1725139854,13020.405056319993,42.4660029900042,53547.21029208 2024-08-31,21:30:56.000,244,10980032,13765,0,1725139855,13020.472419420003,42.48010125000292,53547.27317616001 2024-08-31,21:30:57.000,244,10980022,13565,0,1725139856,13020.472419420003,42.48010125000292,53547.25920192 2024-08-31,21:30:58.000,244,10980020,13925,0,1725139857,13020.472419420003,42.494199510001636,53547.23824056 2024-08-31,21:30:59.000,244,10980044,13805,0,1725139858,13020.485892039993,42.543543420004426,53547.25920192 2024-08-31,21:31:00.000,244,10980025,14165,0,1725139859,13020.432001560002,42.58583820000058,53547.231253440004 2024-08-31,21:31:01.000,244,10980040,13965,0,1725139860,13020.411792630002,42.58583820000058,53547.21029208 2024-08-31,21:31:02.000,244,10980072,13885,0,1725139861,13020.411792630002,42.63518211000337,53547.133433760006 2024-08-31,21:31:03.000,244,10980002,14245,0,1725139862,13020.391583700002,42.66337863000081,53547.14042088 2024-08-31,21:31:04.000,244,10980007,13725,0,1725139863,13020.330956910002,42.733869930001674,53547.12644664001 2024-08-31,21:31:05.000,244,10980025,13925,0,1725139864,13020.344429529992,42.76206644999911,53547.133433760006 2024-08-31,21:31:06.000,244,10980063,13885,0,1725139865,13020.310747980002,42.82550862000062,53547.09849816 2024-08-31,21:31:07.000,244,10980049,14165,0,1725139866,13020.297275359997,42.87485253000341,53547.15439512001 2024-08-31,21:31:08.000,244,10980041,13925,0,1725139867,13020.297275359997,42.903049050000845,53547.15439512001 2024-08-31,21:31:09.000,244,10980064,13805,0,1725139868,13020.283802739992,42.93124556999828,53547.11945952 2024-08-31,21:31:10.000,244,10980060,13965,0,1725139869,13020.283802739992,42.945343830004276,53547.07753680001 2024-08-31,21:31:11.000,244,10980035,14085,0,1725139870,13020.202967019992,42.98058948000107,53547.07753680001 2024-08-31,21:31:12.000,244,10980024,13925,0,1725139871,13020.169285470001,43.00173686999915,53547.05657544001 2024-08-31,21:31:13.000,244,10980076,14245,0,1725139872,13020.162549159992,43.00878599999851,53547.084523920006 2024-08-31,21:31:14.000,244,10980062,14245,0,1725139873,13020.128867610001,43.00173686999915,53547.02163984 2024-08-31,21:31:15.000,244,10980047,13725,0,1725139874,13020.115394989996,43.00878599999851,53547.02163984 2024-08-31,21:31:16.000,244,10980007,13725,0,1725139875,13020.095186059996,43.01583512999787,53546.965742880006 2024-08-31,21:31:17.000,244,10979983,14005,0,1725139876,13020.115394989996,43.01583512999787,53546.965742880006 2024-08-31,21:31:18.000,244,10980061,13885,0,1725139877,13020.081713439991,43.01583512999787,53546.88888456001 2024-08-31,21:31:19.000,244,10980055,14045,0,1725139878,13020.095186059996,43.00878599999851,53546.85394896 2024-08-31,21:31:20.000,244,10980027,14005,0,1725139879,13020.122131299991,42.97354035000171,53546.916833040006 2024-08-31,21:31:21.000,244,10980021,13845,0,1725139880,13020.155812849996,43.00173686999915,53546.88888456001 2024-08-31,21:31:22.000,244,10980026,13925,0,1725139881,13020.149076540001,42.98058948000107,53546.87491032 2024-08-31,21:31:23.000,244,10980032,14005,0,1725139882,13020.189494400001,42.99468773999979,53546.8329876 2024-08-31,21:31:24.000,244,10979985,14005,0,1725139883,13020.182758089992,42.98058948000107,53546.74215504001 2024-08-31,21:31:25.000,244,10979997,14085,0,1725139884,13020.202967019992,42.966491220002354,53546.70023232001 2024-08-31,21:31:26.000,244,10980021,13765,0,1725139885,13020.169285470001,42.966491220002354,53546.60241264001 2024-08-31,21:31:27.000,244,10980060,13965,0,1725139886,13020.169285470001,42.93124556999828,53546.56747704 2024-08-31,21:31:28.000,244,10980036,13645,0,1725139887,13020.162549159992,42.917147309999564,53546.581451280006 2024-08-31,21:31:29.000,244,10980004,14005,0,1725139888,13020.162549159992,42.88190166000277,53546.47664448 2024-08-31,21:31:30.000,244,10980016,13885,0,1725139889,13020.128867610001,42.853705139998056,53546.47664448 2024-08-31,21:31:31.000,244,10980006,14005,0,1725139890,13020.169285470001,42.88190166000277,53546.462670240006 2024-08-31,21:31:32.000,244,10980049,13805,0,1725139891,13020.176021779997,42.86075427000469,53546.38581192001 2024-08-31,21:31:33.000,244,10980079,13925,0,1725139892,13020.169285470001,42.88190166000277,53546.3788248 2024-08-31,21:31:34.000,244,10979929,14085,0,1725139893,13020.223175949992,42.966491220002354,53546.28799224001 2024-08-31,21:31:35.000,244,10979983,13765,0,1725139894,13020.270330120002,42.92419643999892,53546.28100512 2024-08-31,21:31:36.000,244,10980063,13805,0,1725139895,13020.384847389993,42.93829470000492,53546.26703088001 2024-08-31,21:31:37.000,244,10980025,13885,0,1725139896,13020.452210490002,42.945343830004276,53546.25305664 2024-08-31,21:31:38.000,244,10980042,13925,0,1725139897,13020.519573589998,42.945343830004276,53546.21113392 2024-08-31,21:31:39.000,244,10980031,13685,0,1725139898,13020.573464069988,43.0228842600045,53546.23209528 2024-08-31,21:31:40.000,244,10980011,13965,0,1725139899,13020.607145619993,43.00878599999851,53546.274018000004 2024-08-31,21:31:41.000,244,10980009,13845,0,1725139900,13020.613881929989,43.04403165000258,53546.28100512 2024-08-31,21:31:42.000,244,10979972,13605,0,1725139901,13020.613881929989,43.06517904000066,53546.225108160004 2024-08-31,21:31:43.000,244,10980013,13925,0,1725139902,13020.647563479994,43.086326429998735,53546.225108160004 2024-08-31,21:31:44.000,244,10979975,13805,0,1725139903,13020.600409309998,43.16386685999896,53546.19017256 2024-08-31,21:31:45.000,244,10980007,14085,0,1725139904,13020.613881929989,43.1568177299996,53546.14126272 2024-08-31,21:31:46.000,244,10980039,14125,0,1725139905,13020.580200379998,43.24140728999919,53546.12030136001 2024-08-31,21:31:47.000,244,10980051,13965,0,1725139906,13020.580200379998,43.26255468000454,53546.176198320005 2024-08-31,21:31:48.000,244,10980024,14085,0,1725139907,13020.593672999988,43.2696038100039,53546.176198320005 2024-08-31,21:31:49.000,244,10980022,13885,0,1725139908,13020.580200379998,43.318947719999414,53546.12030136001 2024-08-31,21:31:50.000,244,10980026,13885,0,1725139909,13020.593672999988,43.32599684999877,53546.19715968001 2024-08-31,21:31:51.000,244,10980085,13925,0,1725139910,13020.647563479994,43.33304597999813,53546.28799224001 2024-08-31,21:31:52.000,244,10980023,14205,0,1725139911,13020.687981339994,43.38238989000092,53546.274018000004 2024-08-31,21:31:53.000,244,10980032,14005,0,1725139912,13020.762080749999,43.37534076000156,53546.2041468 2024-08-31,21:31:54.000,244,10979973,13805,0,1725139913,13020.77555336999,43.41763553999772,53546.21812104001 2024-08-31,21:31:55.000,244,10980041,14045,0,1725139914,13020.782289679999,43.43878293000307,53546.28799224001 2024-08-31,21:31:56.000,244,10980048,14205,0,1725139915,13020.728399199994,43.43173380000371,53546.274018000004 2024-08-31,21:31:57.000,244,10980032,14125,0,1725139916,13020.721662889999,43.45288119000179,53546.21812104001 2024-08-31,21:31:58.000,244,10980035,13885,0,1725139917,13020.701453959999,43.43878293000307,53546.246069520006 2024-08-31,21:31:59.000,244,10979978,13925,0,1725139918,13020.741871819999,43.45993032000115,53546.19017256 2024-08-31,21:32:00.000,244,10980008,14325,0,1725139919,13020.708190269994,43.45288119000179,53546.2041468 2024-08-31,21:32:01.000,244,10979995,13885,0,1725139920,13020.721662889999,43.46697945000051,53546.12030136001 2024-08-31,21:32:02.000,244,10980083,14125,0,1725139921,13020.762080749999,43.44583206000243,53546.2041468 2024-08-31,21:32:03.000,244,10980058,13845,0,1725139922,13020.829443849994,43.45993032000115,53546.19715968001 2024-08-31,21:32:04.000,244,10979967,13805,0,1725139923,13020.87659801999,43.488126839998586,53546.2041468 2024-08-31,21:32:05.000,244,10980010,14245,0,1725139924,13020.8631254,43.43878293000307,53546.11331424 2024-08-31,21:32:06.000,244,10980081,13765,0,1725139925,13020.93722480999,43.42468467000435,53546.16921120001 2024-08-31,21:32:07.000,244,10980018,13805,0,1725139926,13020.92375219,43.488126839998586,53546.1342756 2024-08-31,21:32:08.000,244,10980055,13765,0,1725139927,13020.930488499995,43.45288119000179,53546.14824984001 2024-08-31,21:32:09.000,244,10979972,14325,0,1725139928,13020.910279569995,43.48107770999923,53546.18318544 2024-08-31,21:32:10.000,244,10980060,13965,0,1725139929,13020.95743373999,43.47402857999987,53546.23209528 2024-08-31,21:32:11.000,244,10980049,14125,0,1725139930,13020.991115289995,43.50222510000458,53546.21812104001 2024-08-31,21:32:12.000,244,10980010,13925,0,1725139931,13021.02479684,43.537470750001376,53546.2041468 2024-08-31,21:32:13.000,244,10980019,14165,0,1725139932,13021.071951009995,43.586814660004165,53546.14824984001 2024-08-31,21:32:14.000,244,10979978,13845,0,1725139933,13021.10563256,43.63615856999968,53546.15523696 2024-08-31,21:32:15.000,244,10980023,14285,0,1725139934,13021.13931410999,43.65730595999776,53546.106327120004 2024-08-31,21:32:16.000,244,10980016,14005,0,1725139935,13021.20667721,43.67845335000311,53546.11331424 2024-08-31,21:32:17.000,244,10980026,14005,0,1725139936,13021.260567689991,43.67140422000375,53546.16222408 2024-08-31,21:32:18.000,244,10980038,13885,0,1725139937,13021.321194479991,43.70664987000055,53546.18318544 2024-08-31,21:32:19.000,244,10979948,14085,0,1725139938,13021.348139720001,43.73484638999798,53546.16921120001 2024-08-31,21:32:20.000,244,10980065,14165,0,1725139939,13021.415502819997,43.69255161000183,53546.23209528 2024-08-31,21:32:21.000,244,10980050,13885,0,1725139940,13021.428975440002,43.65730595999776,53546.21113392 2024-08-31,21:32:22.000,244,10980054,14005,0,1725139941,13021.455920679997,43.6502568299984,53546.19715968001 2024-08-31,21:32:23.000,244,10980041,13885,0,1725139942,13021.408766510001,43.600912920002884,53546.1342756 2024-08-31,21:32:24.000,244,10979981,13925,0,1725139943,13021.395293889997,43.593863790003525,53546.16921120001 2024-08-31,21:32:25.000,244,10980039,14005,0,1725139944,13021.375084959996,43.50927423000394,53546.18318544 2024-08-31,21:32:26.000,244,10980056,14165,0,1725139945,13021.354876029996,43.45288119000179,53546.176198320005 2024-08-31,21:32:27.000,244,10980029,13965,0,1725139946,13021.321194479991,43.38943902000028,53546.14824984001 2024-08-31,21:32:28.000,244,10980018,14045,0,1725139947,13021.321194479991,43.33304597999813,53546.225108160004 2024-08-31,21:32:29.000,244,10979997,14005,0,1725139948,13021.287512930001,43.311898590000055,53546.19017256 2024-08-31,21:32:30.000,244,10980009,13845,0,1725139949,13021.274040309996,43.21321077000175,53546.23209528 2024-08-31,21:32:31.000,244,10980034,13885,0,1725139950,13021.220149829991,43.185014250004315,53546.176198320005 2024-08-31,21:32:32.000,244,10980035,14085,0,1725139951,13021.24709507,43.10042469000473,53546.16921120001 2024-08-31,21:32:33.000,244,10980024,14005,0,1725139952,13021.24709507,43.01583512999787,53546.23209528 2024-08-31,21:32:34.000,244,10979988,14045,0,1725139953,13021.253831379996,42.966491220002354,53546.19715968001 2024-08-31,21:32:35.000,244,10980027,14045,0,1725139954,13021.260567689991,42.88190166000277,53546.21812104001 2024-08-31,21:32:36.000,244,10980044,13845,0,1725139955,13021.294249239996,42.846656009998696,53546.23908240001 2024-08-31,21:32:37.000,244,10980021,14085,0,1725139956,13021.375084959996,42.80436123000254,53546.21113392 2024-08-31,21:32:38.000,244,10980047,13925,0,1725139957,13021.402030199992,42.76206644999911,53546.26004376 2024-08-31,21:32:39.000,244,10979995,14005,0,1725139958,13021.449184370002,42.70567341000424,53546.246069520006 2024-08-31,21:32:40.000,244,10980021,14325,0,1725139959,13021.462656989992,42.64223124000273,53546.28799224001 2024-08-31,21:32:41.000,244,10980027,14045,0,1725139960,13021.503074849992,42.58583820000058,53546.274018000004 2024-08-31,21:32:42.000,244,10980070,13965,0,1725139961,13021.509811160002,42.557641680003144,53546.25305664 2024-08-31,21:32:43.000,244,10980040,14045,0,1725139962,13021.570437950002,42.494199510001636,53546.274018000004 2024-08-31,21:32:44.000,244,10980069,13845,0,1725139963,13021.523283779992,42.494199510001636,53546.2041468 2024-08-31,21:32:45.000,244,10980021,13885,0,1725139964,13021.570437950002,42.444855599998846,53546.246069520006 2024-08-31,21:32:46.000,244,10980028,14165,0,1725139965,13021.610855810002,42.40256082000269,53546.26004376 2024-08-31,21:32:47.000,244,10980065,13845,0,1725139966,13021.624328429993,42.38846256000397,53546.28100512 2024-08-31,21:32:48.000,244,10980016,13965,0,1725139967,13021.658009979998,42.34616778000054,53546.28100512 2024-08-31,21:32:49.000,244,10980007,14325,0,1725139968,13021.671482600002,42.36026603999926,53546.23209528 2024-08-31,21:32:50.000,244,10980076,14125,0,1725139969,13021.691691530003,42.325020390002464,53546.225108160004 2024-08-31,21:32:51.000,244,10980073,13925,0,1725139970,13021.725373079993,42.28977473999839,53546.225108160004 2024-08-31,21:32:52.000,244,10980046,14045,0,1725139971,13021.759054629998,42.268627350000315,53546.225108160004 2024-08-31,21:32:53.000,244,10979996,14045,0,1725139972,13021.745582009993,42.261578220000956,53546.19715968001 2024-08-31,21:32:54.000,244,10980057,14245,0,1725139973,13021.759054629998,42.282725609999034,53546.2041468 2024-08-31,21:32:55.000,244,10980042,14005,0,1725139974,13021.812945109989,42.24747996000224,53546.246069520006 2024-08-31,21:32:56.000,244,10980045,13965,0,1725139975,13021.792736179988,42.24043083000288,53546.18318544 2024-08-31,21:32:57.000,244,10980018,14285,0,1725139976,13021.846626659993,42.24043083000288,53546.23908240001 2024-08-31,21:32:58.000,244,10980049,13805,0,1725139977,13021.907253449994,42.20518517999881,53546.23908240001 2024-08-31,21:32:59.000,244,10979981,13805,0,1725139978,13021.873571899989,42.268627350000315,53546.21113392 2024-08-31,21:33:00.000,244,10980061,13845,0,1725139979,13021.907253449994,42.24747996000224,53546.246069520006 2024-08-31,21:33:01.000,244,10980020,13925,0,1725139980,13021.954407619989,42.275676479999674,53546.246069520006 2024-08-31,21:33:02.000,244,10980047,13965,0,1725139981,13021.961143929999,42.261578220000956,53546.246069520006 2024-08-31,21:33:03.000,244,10980075,14205,0,1725139982,13021.97461654999,42.30387300000439,53546.23908240001 2024-08-31,21:33:04.000,244,10980035,14045,0,1725139983,13021.97461654999,42.310922130003746,53546.23209528 2024-08-31,21:33:05.000,244,10980036,14125,0,1725139984,13021.97461654999,42.28977473999839,53546.31594072001 2024-08-31,21:33:06.000,244,10980045,14045,0,1725139985,13021.934198689989,42.28977473999839,53546.225108160004 2024-08-31,21:33:07.000,244,10980062,13885,0,1725139986,13021.913989759989,42.275676479999674,53546.246069520006 2024-08-31,21:33:08.000,244,10980053,14125,0,1725139987,13021.934198689989,42.28977473999839,53546.26004376 2024-08-31,21:33:09.000,244,10980011,14005,0,1725139988,13021.927462379994,42.317971260003105,53546.30196648 2024-08-31,21:33:10.000,244,10980081,14045,0,1725139989,13021.961143929999,42.317971260003105,53546.28100512 2024-08-31,21:33:11.000,244,10980029,14205,0,1725139990,13021.947671309994,42.34616778000054,53546.246069520006 2024-08-31,21:33:12.000,244,10980039,13965,0,1725139991,13021.961143929999,42.36026603999926,53546.3089536 2024-08-31,21:33:13.000,244,10980066,14405,0,1725139992,13022.021770719999,42.36026603999926,53546.23908240001 2024-08-31,21:33:14.000,244,10980021,14445,0,1725139993,13022.06218858,42.3532169099999,53546.26004376 2024-08-31,21:33:15.000,244,10980045,13965,0,1725139994,13022.12281537,42.36731516999862,53546.33690208001 2024-08-31,21:33:16.000,244,10980027,14125,0,1725139995,13022.149760609995,42.33911865000118,53546.35786344 2024-08-31,21:33:17.000,244,10980023,13965,0,1725139996,13022.17670584999,42.33911865000118,53546.32292784 2024-08-31,21:33:18.000,244,10980005,13885,0,1725139997,13022.23733263999,42.36026603999926,53546.32991496 2024-08-31,21:33:19.000,244,10980036,14165,0,1725139998,13022.20365109,42.33911865000118,53546.294979360006 2024-08-31,21:33:20.000,244,10980022,13885,0,1725139999,13022.250805259995,42.33206952000182,53546.32292784 2024-08-31,21:33:21.000,244,10980022,13885,0,1725140000,13022.3451136,42.317971260003105,53546.31594072001 2024-08-31,21:33:22.000,244,10980086,14005,0,1725140001,13022.392267769996,42.30387300000439,53546.40677328001 2024-08-31,21:33:23.000,244,10980052,13725,0,1725140002,13022.42594932,42.310922130003746,53546.35786344 2024-08-31,21:33:24.000,244,10980014,14125,0,1725140003,13022.493312419996,42.28977473999839,53546.42074752 2024-08-31,21:33:25.000,244,10980034,14085,0,1725140004,13022.567411830001,42.282725609999034,53546.42074752 2024-08-31,21:33:26.000,244,10980033,13925,0,1725140005,13022.681929099992,42.28977473999839,53546.441708880004 2024-08-31,21:33:27.000,244,10980075,14085,0,1725140006,13022.769501130002,42.29682386999775,53546.53254144001 2024-08-31,21:33:28.000,244,10980073,13925,0,1725140007,13022.843600539993,42.30387300000439,53546.47664448 2024-08-31,21:33:29.000,244,10979979,14165,0,1725140008,13022.944645189993,42.3532169099999,53546.53254144001 2024-08-31,21:33:30.000,244,10980050,13925,0,1725140009,13023.012008289988,42.33206952000182,53546.560489920004 2024-08-31,21:33:31.000,244,10979981,14125,0,1725140010,13023.072635079989,42.36026603999926,53546.57446416001 2024-08-31,21:33:32.000,244,10980029,13885,0,1725140011,13023.139998179999,42.37436429999798,53546.581451280006 2024-08-31,21:33:33.000,244,10980019,13885,0,1725140012,13023.19388865999,42.38846256000397,53546.62337400001 2024-08-31,21:33:34.000,244,10980007,14245,0,1725140013,13023.241042829999,42.37436429999798,53546.6583096 2024-08-31,21:33:35.000,244,10980061,14125,0,1725140014,13023.25451544999,42.40960995000205,53546.74215504001 2024-08-31,21:33:36.000,244,10980008,14125,0,1725140015,13023.267988069994,42.40960995000205,53546.74215504001 2024-08-31,21:33:37.000,244,10980061,14085,0,1725140016,13023.288196999994,42.42370821000077,53546.798052000006 2024-08-31,21:33:38.000,244,10980029,13925,0,1725140017,13023.288196999994,42.38141343000461,53546.798052000006 2024-08-31,21:33:39.000,244,10980004,13845,0,1725140018,13023.33535116999,42.38846256000397,53546.86093608 2024-08-31,21:33:40.000,244,10980001,14485,0,1725140019,13023.30166962,42.37436429999798,53546.86792320001 2024-08-31,21:33:41.000,244,10980013,13805,0,1725140020,13023.328614859995,42.39551169000333,53546.95875576001 2024-08-31,21:33:42.000,244,10980026,14205,0,1725140021,13023.34208748,42.42370821000077,53547.00067848 2024-08-31,21:33:43.000,244,10980020,13965,0,1725140022,13023.348823789995,42.43075734000013,53547.04958832 2024-08-31,21:33:44.000,244,10980026,14005,0,1725140023,13023.4229232,42.444855599998846,53547.03561408001 2024-08-31,21:33:45.000,244,10979975,14245,0,1725140024,13023.45660474999,42.4660029900042,53546.97273 2024-08-31,21:33:46.000,244,10980005,14245,0,1725140025,13023.48354999,42.444855599998846,53546.95875576001 2024-08-31,21:33:47.000,244,10980020,14005,0,1725140026,13023.55764939999,42.43075734000013,53547.0426012 2024-08-31,21:33:48.000,244,10980080,13685,0,1725140027,13023.571122019996,42.42370821000077,53547.07054968 2024-08-31,21:33:49.000,244,10980026,14005,0,1725140028,13023.6250125,42.38141343000461,53547.063562560004 2024-08-31,21:33:50.000,244,10979970,14125,0,1725140029,13023.68563929,42.38141343000461,53547.07753680001 2024-08-31,21:33:51.000,244,10980038,14245,0,1725140030,13023.759738699991,42.43075734000013,53547.133433760006 2024-08-31,21:33:52.000,244,10980013,14285,0,1725140031,13023.867519660002,42.444855599998846,53547.10548528001 2024-08-31,21:33:53.000,244,10980035,14125,0,1725140032,13023.982036929992,42.41665908000141,53547.11945952 2024-08-31,21:33:54.000,244,10979967,14045,0,1725140033,13024.035927409997,42.38141343000461,53547.17535648001 2024-08-31,21:33:55.000,244,10980026,13885,0,1725140034,13024.130235750003,42.38141343000461,53547.26618904 2024-08-31,21:33:56.000,244,10980038,13845,0,1725140035,13024.204335159993,42.36731516999862,53547.29413752001 2024-08-31,21:33:57.000,244,10979999,13885,0,1725140036,13024.291907189989,42.34616778000054,53547.30811176 2024-08-31,21:33:58.000,244,10980043,13725,0,1725140037,13024.386215529994,42.36026603999926,53547.38497008 2024-08-31,21:33:59.000,244,10979993,14165,0,1725140038,13024.446842319994,42.317971260003105,53547.37798296 2024-08-31,21:34:00.000,244,10979988,14085,0,1725140039,13024.52094173,42.325020390002464,53547.48977688001 2024-08-31,21:34:01.000,244,10979998,14165,0,1725140040,13024.55462327999,42.310922130003746,53547.55964808001 2024-08-31,21:34:02.000,244,10980052,14125,0,1725140041,13024.64219531,42.325020390002464,53547.6015708 2024-08-31,21:34:03.000,244,10979989,14245,0,1725140042,13024.64219531,42.325020390002464,53547.59458368 2024-08-31,21:34:04.000,244,10980011,14005,0,1725140043,13024.669140549995,42.317971260003105,53547.59458368 2024-08-31,21:34:05.000,244,10980006,13925,0,1725140044,13024.61525006999,42.325020390002464,53547.64349352 2024-08-31,21:34:06.000,244,10980005,13885,0,1725140045,13024.63545899999,42.38141343000461,53547.69240336 2024-08-31,21:34:07.000,244,10980031,14205,0,1725140046,13024.62198638,42.43780646999949,53547.71336472 2024-08-31,21:34:08.000,244,10980033,13925,0,1725140047,13024.628722689995,42.444855599998846,53547.76926168 2024-08-31,21:34:09.000,244,10980052,13885,0,1725140048,13024.648931619995,42.47305212000356,53547.853107120005 2024-08-31,21:34:10.000,244,10979984,13925,0,1725140049,13024.648931619995,42.508297770000354,53547.84612000001 2024-08-31,21:34:11.000,244,10980010,13925,0,1725140050,13024.69608578999,42.501248640000995,53547.86708136 2024-08-31,21:34:12.000,244,10980092,14125,0,1725140051,13024.7028221,42.543543420004426,53547.902016960004 2024-08-31,21:34:13.000,244,10980039,13805,0,1725140052,13024.729767339995,42.557641680003144,53548.01381088001 2024-08-31,21:34:14.000,244,10980039,14125,0,1725140053,13024.770185199995,42.52944515999843,53548.0557336 2024-08-31,21:34:15.000,244,10980046,14085,0,1725140054,13024.82407568,42.52239602999907,53548.090669200006 2024-08-31,21:34:16.000,244,10980048,14085,0,1725140055,13024.871229849996,42.52239602999907,53548.11163056001 2024-08-31,21:34:17.000,244,10980009,14125,0,1725140056,13024.931856639996,42.508297770000354,53548.22342448 2024-08-31,21:34:18.000,244,10979999,14125,0,1725140057,13024.958801879991,42.48010125000292,53548.22342448 2024-08-31,21:34:19.000,244,10979988,13965,0,1725140058,13025.005956050001,42.48010125000292,53548.24438584 2024-08-31,21:34:20.000,244,10979966,14005,0,1725140059,13025.039637599992,42.444855599998846,53548.37714112001 2024-08-31,21:34:21.000,244,10980013,13925,0,1725140060,13025.066582840002,42.43780646999949,53548.37714112001 2024-08-31,21:34:22.000,244,10980006,13845,0,1725140061,13025.073319149997,42.43780646999949,53548.46797368001 2024-08-31,21:34:23.000,244,10980021,13725,0,1725140062,13025.080055459992,42.38846256000397,53548.46098656 2024-08-31,21:34:24.000,244,10980068,14125,0,1725140063,13025.100264389992,42.37436429999798,53548.5098964 2024-08-31,21:34:25.000,244,10979992,14125,0,1725140064,13025.133945939997,42.3532169099999,53548.572780480004 2024-08-31,21:34:26.000,244,10980043,14205,0,1725140065,13025.201309039992,42.325020390002464,53548.61470320001 2024-08-31,21:34:27.000,244,10980017,14125,0,1725140066,13025.187836420002,42.317971260003105,53548.621690320004 2024-08-31,21:34:28.000,244,10980091,14085,0,1725140067,13025.241726899992,42.310922130003746,53548.68457440001 2024-08-31,21:34:29.000,244,10980013,13885,0,1725140068,13025.336035239998,42.29682386999775,53548.71252288001 2024-08-31,21:34:30.000,244,10979990,14125,0,1725140069,13025.450552509988,42.275676479999674,53548.74745848 2024-08-31,21:34:31.000,244,10980017,13925,0,1725140070,13025.517915609998,42.23338170000352,53548.761432720006 2024-08-31,21:34:32.000,244,10980038,13725,0,1725140071,13025.618960259999,42.212234309998166,53548.79636832 2024-08-31,21:34:33.000,244,10980009,14005,0,1725140072,13025.686323359994,42.148792140003934,53548.85226528001 2024-08-31,21:34:34.000,244,10980038,14085,0,1725140073,13025.80084063,42.141743010004575,53548.88720088 2024-08-31,21:34:35.000,244,10980039,14045,0,1725140074,13025.88167635,42.092399100001785,53548.88720088 2024-08-31,21:34:36.000,244,10980023,14245,0,1725140075,13025.982721,42.06420258000435,53548.98502056 2024-08-31,21:34:37.000,244,10980045,14085,0,1725140076,13026.08376565,41.99371128000348,53549.04790464001 2024-08-31,21:34:38.000,244,10980061,13885,0,1725140077,13026.144392440001,41.97256388999813,53549.11078872 2024-08-31,21:34:39.000,244,10979996,13965,0,1725140078,13026.211755539996,41.95846562999941,53549.18764704001 2024-08-31,21:34:40.000,244,10980005,13925,0,1725140079,13026.306063880002,41.923219980002614,53549.15969856 2024-08-31,21:34:41.000,244,10980028,14005,0,1725140080,13026.346481740002,41.902072590004536,53549.2784796 2024-08-31,21:34:42.000,244,10980057,13845,0,1725140081,13026.434053769997,41.88092519999918,53549.32040232 2024-08-31,21:34:43.000,244,10980012,13925,0,1725140082,13026.494680559998,41.859777810001106,53549.39726064 2024-08-31,21:34:44.000,244,10980031,14005,0,1725140083,13026.487944250002,41.852728680001746,53549.32738944 2024-08-31,21:34:45.000,244,10980023,13805,0,1725140084,13026.508153180002,41.83863042000303,53549.418222 2024-08-31,21:34:46.000,244,10979974,13965,0,1725140085,13026.548571040003,41.78223738000088,53549.411234880004 2024-08-31,21:34:47.000,244,10979991,14085,0,1725140086,13026.541834729993,41.78223738000088,53549.52302880001 2024-08-31,21:34:48.000,244,10980021,13805,0,1725140087,13026.555307349998,41.7610899900028,53549.62084848001 2024-08-31,21:34:49.000,244,10980003,14205,0,1725140088,13026.528362110002,41.78928651000024,53549.58591288 2024-08-31,21:34:50.000,244,10980065,14005,0,1725140089,13026.541834729993,41.690598690001934,53549.64180984001 2024-08-31,21:34:51.000,244,10980046,13925,0,1725140090,13026.521625799993,41.641254779999144,53549.66975832001 2024-08-31,21:34:52.000,244,10979991,14125,0,1725140091,13026.562043659993,41.627156520000426,53549.65578408 2024-08-31,21:34:53.000,244,10980016,13965,0,1725140092,13026.575516279998,41.56371434999892,53549.66975832001 2024-08-31,21:34:54.000,244,10980043,13685,0,1725140093,13026.615934139998,41.49322304999805,53549.6627712 2024-08-31,21:34:55.000,244,10979996,13765,0,1725140094,13026.588988899988,41.47207565999997,53549.70469392 2024-08-31,21:34:56.000,244,10980021,14005,0,1725140095,13026.575516279998,41.49322304999805,53549.75360376 2024-08-31,21:34:57.000,244,10980038,13685,0,1725140096,13026.568779970003,41.450928270001896,53549.77456512 2024-08-31,21:34:58.000,244,10980042,13885,0,1725140097,13026.555307349998,41.401584359999106,53549.76059088001 2024-08-31,21:34:59.000,244,10980051,13885,0,1725140098,13026.602461519993,41.39453522999975,53549.85841056001 2024-08-31,21:35:00.000,244,10980076,14005,0,1725140099,13026.562043659993,41.34519132000423,53549.8723848 2024-08-31,21:35:01.000,244,10979992,13525,0,1725140100,13026.562043659993,41.338142190004874,53549.84443632 2024-08-31,21:35:02.000,244,10980010,13885,0,1725140101,13026.535098419998,41.25355262999801,53549.84443632 2024-08-31,21:35:03.000,244,10980032,13645,0,1725140102,13026.528362110002,41.19715959000314,53549.87937192 2024-08-31,21:35:04.000,244,10980027,13845,0,1725140103,13026.427317460002,41.16191393999907,53549.90033328 2024-08-31,21:35:05.000,244,10980038,13765,0,1725140104,13026.407108530002,41.056176990001404,53549.942256 2024-08-31,21:35:06.000,244,10980048,13645,0,1725140105,13026.353218049997,41.03502960000333,53549.92129464 2024-08-31,21:35:07.000,244,10979983,13765,0,1725140106,13026.285854950002,40.999783949999255,53549.8723848 2024-08-31,21:35:08.000,244,10980045,14085,0,1725140107,13026.238700779992,40.96453830000246,53549.935268880006 2024-08-31,21:35:09.000,244,10980013,13685,0,1725140108,13026.191546609996,40.9574891700031,53549.8723848 2024-08-31,21:35:10.000,244,10980016,13765,0,1725140109,13026.10397458,40.95044004000374,53549.89334616 2024-08-31,21:35:11.000,244,10980007,13765,0,1725140110,13026.097238269991,40.90109613000095,53549.935268880006 2024-08-31,21:35:12.000,244,10979989,14005,0,1725140111,13026.090501959996,40.90814526000031,53549.94924312 2024-08-31,21:35:13.000,244,10980021,13965,0,1725140112,13026.01640254999,40.85175221999816,53549.94924312 2024-08-31,21:35:14.000,244,10980008,13965,0,1725140113,13025.982721,40.83765395999944,53549.935268880006 2024-08-31,21:35:15.000,244,10980012,14125,0,1725140114,13025.949039449995,40.823555700000725,53549.97719160001 2024-08-31,21:35:16.000,244,10980014,14205,0,1725140115,13025.908621589995,40.80945744000201,53549.94924312 2024-08-31,21:35:17.000,244,10980019,13765,0,1725140116,13025.82104956,40.823555700000725,53549.984178720006 2024-08-31,21:35:18.000,244,10980031,14045,0,1725140117,13025.76042277,40.80240831000265,53549.94924312 2024-08-31,21:35:19.000,244,10980016,13925,0,1725140118,13025.639169189999,40.816506570001366,53549.87937192 2024-08-31,21:35:20.000,244,10980034,14325,0,1725140119,13025.585278709994,40.78126092000457,53549.89334616 2024-08-31,21:35:21.000,244,10979993,14165,0,1725140120,13025.517915609998,40.80240831000265,53549.914307520005 2024-08-31,21:35:22.000,244,10979994,14205,0,1725140121,13025.484234059993,40.80240831000265,53549.984178720006 2024-08-31,21:35:23.000,244,10980047,14085,0,1725140122,13025.383189409993,40.823555700000725,53549.90732040001 2024-08-31,21:35:24.000,244,10980032,13965,0,1725140123,13025.295617379998,40.85175221999816,53549.92129464 2024-08-31,21:35:25.000,244,10979988,14045,0,1725140124,13025.234990589997,40.872899610003515,53549.92828176001 2024-08-31,21:35:26.000,244,10980036,14205,0,1725140125,13025.160891179992,40.865850480004156,53549.92129464 2024-08-31,21:35:27.000,244,10980041,13965,0,1725140126,13025.080055459992,40.89404700000159,53549.89334616 2024-08-31,21:35:28.000,244,10980009,14285,0,1725140127,13025.066582840002,40.89404700000159,53549.92129464 2024-08-31,21:35:29.000,244,10979992,13925,0,1725140128,13025.019428669992,40.90109613000095,53549.865397680005 2024-08-31,21:35:30.000,244,10979972,14165,0,1725140129,13025.026164980001,40.93634177999775,53549.90732040001 2024-08-31,21:35:31.000,244,10980010,14285,0,1725140130,13025.053110219997,40.96453830000246,53549.88635904001 2024-08-31,21:35:32.000,244,10979966,14125,0,1725140131,13025.032901289997,40.96453830000246,53549.914307520005 2024-08-31,21:35:33.000,244,10980010,14165,0,1725140132,13025.059846529992,40.97158743000182,53549.85142344 2024-08-31,21:35:34.000,244,10980031,13725,0,1725140133,13025.046373910001,40.96453830000246,53549.89334616 2024-08-31,21:35:35.000,244,10980079,13965,0,1725140134,13025.032901289997,40.9574891700031,53549.89334616 2024-08-31,21:35:36.000,244,10979968,13965,0,1725140135,13024.999219739992,40.96453830000246,53549.92828176001 2024-08-31,21:35:37.000,244,10980028,13565,0,1725140136,13024.965538190001,40.999783949999255,53549.92129464 2024-08-31,21:35:38.000,244,10980005,13645,0,1725140137,13024.952065569996,40.9574891700031,53549.963217360004 2024-08-31,21:35:39.000,244,10980005,13925,0,1725140138,13024.9049114,40.97863656000118,53549.942256 2024-08-31,21:35:40.000,244,10979978,14005,0,1725140139,13024.891438779996,40.95044004000374,53549.935268880006 2024-08-31,21:35:41.000,244,10980025,14125,0,1725140140,13024.871229849996,40.96453830000246,53549.942256 2024-08-31,21:35:42.000,244,10979980,13885,0,1725140141,13024.877966159991,40.94339091000438,53549.90732040001 2024-08-31,21:35:43.000,244,10980018,14085,0,1725140142,13024.830811989996,40.93634177999775,53549.85142344 2024-08-31,21:35:44.000,244,10980000,14245,0,1725140143,13024.810603059996,40.96453830000246,53549.83046208 2024-08-31,21:35:45.000,244,10980043,14005,0,1725140144,13024.80386675,40.9574891700031,53549.767578000006 2024-08-31,21:35:46.000,244,10980017,13965,0,1725140145,13024.810603059996,41.01388220999797,53549.767578000006 2024-08-31,21:35:47.000,244,10979996,14285,0,1725140146,13024.72303103,41.03502960000333,53549.767578000006 2024-08-31,21:35:48.000,244,10980006,13565,0,1725140147,13024.65566792999,41.0914226399982,53549.77456512 2024-08-31,21:35:49.000,244,10980014,13805,0,1725140148,13024.57483220999,41.042078730002686,53549.78155224 2024-08-31,21:35:50.000,244,10980016,13805,0,1725140149,13024.5007328,41.06322612000076,53549.816487840006 2024-08-31,21:35:51.000,244,10980011,14125,0,1725140150,13024.43336969999,41.098471770004835,53549.78155224 2024-08-31,21:35:52.000,244,10980061,14085,0,1725140151,13024.366006599994,41.12666829000227,53549.71866816001 2024-08-31,21:35:53.000,244,10980039,14005,0,1725140152,13024.305379809994,41.105520900004194,53549.73962952001 2024-08-31,21:35:54.000,244,10980047,13845,0,1725140153,13024.264961949993,41.12666829000227,53549.746616640005 2024-08-31,21:35:55.000,244,10980004,14085,0,1725140154,13024.190862539988,41.14076655000099,53549.77456512 2024-08-31,21:35:56.000,244,10980062,13885,0,1725140155,13024.143708369993,41.176012199997786,53549.746616640005 2024-08-31,21:35:57.000,244,10980021,13885,0,1725140156,13024.069608960002,41.19011046000378,53549.746616640005 2024-08-31,21:35:58.000,244,10980012,14085,0,1725140157,13024.008982170002,41.15486480999971,53549.697706800005 2024-08-31,21:35:59.000,244,10980023,14285,0,1725140158,13023.968564310002,41.14076655000099,53549.697706800005 2024-08-31,21:36:00.000,244,10980033,14125,0,1725140159,13023.914673829997,41.168963069998426,53549.66975832001 2024-08-31,21:36:01.000,244,10980031,14005,0,1725140160,13023.854047039997,41.14076655000099,53549.70469392 2024-08-31,21:36:02.000,244,10980049,14205,0,1725140161,13023.793420249996,41.176012199997786,53549.648796960006 2024-08-31,21:36:03.000,244,10980045,13885,0,1725140162,13023.712584529996,41.19715959000314,53549.51604168 2024-08-31,21:36:04.000,244,10980011,14005,0,1725140163,13023.678902979991,41.239454369999294,53549.54399016 2024-08-31,21:36:05.000,244,10980026,13965,0,1725140164,13023.631748809996,41.218306980001216,53549.43918336 2024-08-31,21:36:06.000,244,10979989,13805,0,1725140165,13023.530704159995,41.239454369999294,53549.411234880004 2024-08-31,21:36:07.000,244,10980005,14005,0,1725140166,13023.490286299995,41.267650890004006,53549.40424776001 2024-08-31,21:36:08.000,244,10980041,13845,0,1725140167,13023.409450579995,41.288798280002084,53549.39726064 2024-08-31,21:36:09.000,244,10979997,14085,0,1725140168,13023.36229641,41.3028965400008,53549.32040232 2024-08-31,21:36:10.000,244,10979976,13845,0,1725140169,13023.26125176,41.32404392999888,53549.34136368 2024-08-31,21:36:11.000,244,10979981,13885,0,1725140170,13023.180416039999,41.38043697000103,53549.32738944 2024-08-31,21:36:12.000,244,10980015,13725,0,1725140171,13023.113052939989,41.39453522999975,53549.30642808001 2024-08-31,21:36:13.000,244,10980048,14005,0,1725140172,13023.133261869989,41.30994567000016,53549.27149248 2024-08-31,21:36:14.000,244,10980010,14005,0,1725140173,13023.146734489994,41.35928958000295,53549.25053112 2024-08-31,21:36:15.000,244,10980013,14085,0,1725140174,13023.160207109999,41.35224045000359,53549.18764704001 2024-08-31,21:36:16.000,244,10979992,14205,0,1725140175,13023.241042829999,41.37338784000167,53549.145724320006 2024-08-31,21:36:17.000,244,10979994,14125,0,1725140176,13023.26125176,41.37338784000167,53549.16668568001 2024-08-31,21:36:18.000,244,10980040,13885,0,1725140177,13023.29493330999,41.37338784000167,53549.1736728 2024-08-31,21:36:19.000,244,10980031,14125,0,1725140178,13023.29493330999,41.408633489998465,53549.13873720001 2024-08-31,21:36:20.000,244,10979985,13805,0,1725140179,13023.27472437999,41.415682619997824,53549.145724320006 2024-08-31,21:36:21.000,244,10979983,13685,0,1725140180,13023.267988069994,41.43683001000318,53549.13873720001 2024-08-31,21:36:22.000,244,10980060,13925,0,1725140181,13023.241042829999,41.48617391999869,53549.11078872 2024-08-31,21:36:23.000,244,10980000,14045,0,1725140182,13023.200624969999,41.500272180004686,53549.00598192 2024-08-31,21:36:24.000,244,10980024,13885,0,1725140183,13023.119789249999,41.56371434999892,53548.99899480001 2024-08-31,21:36:25.000,244,10980015,14005,0,1725140184,13023.126525559994,41.57781261000491,53548.97104632001 2024-08-31,21:36:26.000,244,10980027,13965,0,1725140185,13023.160207109999,41.55666521999956,53548.957072080004 2024-08-31,21:36:27.000,244,10980035,14045,0,1725140186,13023.220833899999,41.59896000000299,53548.95008496001 2024-08-31,21:36:28.000,244,10980045,14165,0,1725140187,13023.27472437999,41.634205649999785,53548.90117512001 2024-08-31,21:36:29.000,244,10980017,14125,0,1725140188,13023.429659509995,41.634205649999785,53548.95008496001 2024-08-31,21:36:30.000,244,10980002,14005,0,1725140189,13023.54417678,41.6624021700045,53548.859252400005 2024-08-31,21:36:31.000,244,10979976,14165,0,1725140190,13023.658694049991,41.70469695000065,53548.83130392001 2024-08-31,21:36:32.000,244,10979979,14005,0,1725140191,13023.719320839991,41.69764782000129,53548.859252400005 2024-08-31,21:36:33.000,244,10980047,14085,0,1725140192,13023.766475010001,41.6624021700045,53548.859252400005 2024-08-31,21:36:34.000,244,10979986,13925,0,1725140193,13023.786683940001,41.71879520999937,53548.88021376001 2024-08-31,21:36:35.000,244,10980007,13845,0,1725140194,13023.820365489992,41.71174608000001,53548.88720088 2024-08-31,21:36:36.000,244,10979996,13885,0,1725140195,13023.806892870001,41.71174608000001,53548.88021376001 2024-08-31,21:36:37.000,244,10980011,13725,0,1725140196,13023.827101800001,41.74699173000408,53548.85226528001 2024-08-31,21:36:38.000,244,10979973,14045,0,1725140197,13023.806892870001,41.74699173000408,53548.86623952 2024-08-31,21:36:39.000,244,10980021,13725,0,1725140198,13023.833838109997,41.78223738000088,53548.92213648001 2024-08-31,21:36:40.000,244,10979970,14285,0,1725140199,13023.907937520002,41.83158129000367,53548.90117512001 2024-08-31,21:36:41.000,244,10980034,14005,0,1725140200,13023.934882759997,41.83863042000303,53548.83130392001 2024-08-31,21:36:42.000,244,10980032,14325,0,1725140201,13023.995509549997,41.852728680001746,53548.859252400005 2024-08-31,21:36:43.000,244,10979973,13965,0,1725140202,13024.103290509993,41.88797432999854,53548.859252400005 2024-08-31,21:36:44.000,244,10980020,14205,0,1725140203,13024.190862539988,41.909121720003895,53548.83829104 2024-08-31,21:36:45.000,244,10980017,14125,0,1725140204,13024.278434569998,41.909121720003895,53548.86623952 2024-08-31,21:36:46.000,244,10980021,13765,0,1725140205,13024.305379809994,41.93026911000197,53548.80335544001 2024-08-31,21:36:47.000,244,10980010,13925,0,1725140206,13024.298643499998,41.916170850003255,53548.810342560006 2024-08-31,21:36:48.000,244,10980009,13845,0,1725140207,13024.366006599994,41.96551475999877,53548.789381200004 2024-08-31,21:36:49.000,244,10979990,13805,0,1725140208,13024.372742909989,42.00076041000284,53548.88720088 2024-08-31,21:36:50.000,244,10980004,13765,0,1725140209,13024.352533979989,41.98666215000412,53548.894188 2024-08-31,21:36:51.000,244,10979982,13925,0,1725140210,13024.298643499998,42.01485867000156,53548.92213648001 2024-08-31,21:36:52.000,244,10979995,13725,0,1725140211,13024.312116119989,42.050104319998354,53548.91514936 2024-08-31,21:36:53.000,244,10980026,13645,0,1725140212,13024.244753019993,42.0078095400022,53548.88720088 2024-08-31,21:36:54.000,244,10979978,13725,0,1725140213,13024.251489329989,42.036006059999636,53548.957072080004 2024-08-31,21:36:55.000,244,10979991,14165,0,1725140214,13024.244753019993,42.02190780000092,53548.95008496001 2024-08-31,21:36:56.000,244,10979999,13925,0,1725140215,13024.291907189989,42.06420258000435,53548.908162240004 2024-08-31,21:36:57.000,244,10980008,14005,0,1725140216,13024.339061359999,42.05715344999771,53549.00598192 2024-08-31,21:36:58.000,244,10979985,13885,0,1725140217,13024.386215529994,42.036006059999636,53548.98502056 2024-08-31,21:36:59.000,244,10979977,14085,0,1725140218,13024.426633389994,42.043055189998995,53548.99200768 2024-08-31,21:37:00.000,244,10980008,13885,0,1725140219,13024.5007328,42.06420258000435,53549.01296904 2024-08-31,21:37:01.000,244,10980018,14045,0,1725140220,13024.56135959,42.01485867000156,53549.0339304 2024-08-31,21:37:02.000,244,10980022,14365,0,1725140221,13024.56135959,41.96551475999877,53549.01995616001 2024-08-31,21:37:03.000,244,10980019,14045,0,1725140222,13024.56135959,41.916170850003255,53549.08982736001 2024-08-31,21:37:04.000,244,10979975,14045,0,1725140223,13024.51420541999,41.88797432999854,53549.16668568001 2024-08-31,21:37:05.000,244,10979993,13925,0,1725140224,13024.446842319994,41.83863042000303,53549.15969856 2024-08-31,21:37:06.000,244,10980023,14325,0,1725140225,13024.41316076999,41.810433899998316,53549.145724320006 2024-08-31,21:37:07.000,244,10979991,14085,0,1725140226,13024.39295183999,41.817483029997675,53549.194634160005 2024-08-31,21:37:08.000,244,10980056,13925,0,1725140227,13024.352533979989,41.82453216000431,53549.194634160005 2024-08-31,21:37:09.000,244,10980022,14045,0,1725140228,13024.312116119989,41.817483029997675,53549.25053112 2024-08-31,21:37:10.000,244,10979992,13605,0,1725140229,13024.271698259989,41.78223738000088,53549.264505360006 2024-08-31,21:37:11.000,244,10980002,13925,0,1725140230,13024.231280399988,41.810433899998316,53549.2784796 2024-08-31,21:37:12.000,244,10980030,13845,0,1725140231,13024.177389919998,41.84567955000239,53549.30642808001 2024-08-31,21:37:13.000,244,10980019,14085,0,1725140232,13024.258225639998,41.7963356399996,53549.35533792001 2024-08-31,21:37:14.000,244,10980018,13565,0,1725140233,13024.305379809994,41.83158129000367,53549.34136368 2024-08-31,21:37:15.000,244,10979991,13885,0,1725140234,13024.399688149999,41.80338476999896,53549.264505360006 2024-08-31,21:37:16.000,244,10979999,13965,0,1725140235,13024.419897079999,41.74699173000408,53549.313415200006 2024-08-31,21:37:17.000,244,10979991,13925,0,1725140236,13024.446842319994,41.7610899900028,53549.34136368 2024-08-31,21:37:18.000,244,10979999,13725,0,1725140237,13024.43336969999,41.78928651000024,53549.28546672001 2024-08-31,21:37:19.000,244,10979997,13805,0,1725140238,13024.419897079999,41.78223738000088,53549.362325040005 2024-08-31,21:37:20.000,244,10979973,14045,0,1725140239,13024.426633389994,41.76813912000216,53549.313415200006 2024-08-31,21:37:21.000,244,10979992,14045,0,1725140240,13024.48052387,41.75404086000344,53549.34136368 2024-08-31,21:37:22.000,244,10979996,14205,0,1725140241,13024.55462327999,41.69764782000129,53549.34136368 2024-08-31,21:37:23.000,244,10980020,14205,0,1725140242,13024.68261317,41.70469695000065,53549.313415200006 2024-08-31,21:37:24.000,244,10979994,13845,0,1725140243,13024.74323996,41.70469695000065,53549.32738944 2024-08-31,21:37:25.000,244,10980028,13805,0,1725140244,13024.79713043999,41.66945130000386,53549.3483508 2024-08-31,21:37:26.000,244,10980036,14045,0,1725140245,13024.898175089991,41.634205649999785,53549.38328640001 2024-08-31,21:37:27.000,244,10980001,13805,0,1725140246,13024.965538190001,41.57076347999828,53549.44617048 2024-08-31,21:37:28.000,244,10979956,14205,0,1725140247,13025.019428669992,41.58486174000427,53549.42520912001 2024-08-31,21:37:29.000,244,10980006,13925,0,1725140248,13025.059846529992,41.5496160900002,53549.4880932 2024-08-31,21:37:30.000,244,10980028,14045,0,1725140249,13025.107000700002,41.48617391999869,53549.45315760001 2024-08-31,21:37:31.000,244,10980026,14085,0,1725140250,13025.140682249992,41.514370440003404,53549.50905456 2024-08-31,21:37:32.000,244,10980023,14205,0,1725140251,13025.248463210002,41.500272180004686,53549.50905456 2024-08-31,21:37:33.000,244,10980084,14085,0,1725140252,13025.349507860003,41.500272180004686,53549.52302880001 2024-08-31,21:37:34.000,244,10979999,14245,0,1725140253,13025.403398339993,41.507321310004045,53549.51604168 2024-08-31,21:37:35.000,244,10980017,14205,0,1725140254,13025.477497749998,41.507321310004045,53549.54399016 2024-08-31,21:37:36.000,244,10979981,14245,0,1725140255,13025.605487639994,41.514370440003404,53549.52302880001 2024-08-31,21:37:37.000,244,10979990,14045,0,1725140256,13025.7806317,41.52141957000276,53549.59290000001 2024-08-31,21:37:38.000,244,10980019,13965,0,1725140257,13025.86146742,41.52141957000276,53549.67674544 2024-08-31,21:37:39.000,244,10979997,14165,0,1725140258,13025.928830519995,41.54256696000084,53549.70469392 2024-08-31,21:37:40.000,244,10980023,13645,0,1725140259,13026.009666239996,41.53551783000148,53549.72565528 2024-08-31,21:37:41.000,244,10980023,13885,0,1725140260,13026.08376565,41.53551783000148,53549.80950072001 2024-08-31,21:37:42.000,244,10980016,14165,0,1725140261,13026.117447199991,41.54256696000084,53549.80950072001 2024-08-31,21:37:43.000,244,10980036,14045,0,1725140262,13026.164601370001,41.54256696000084,53549.795526480004 2024-08-31,21:37:44.000,244,10979985,14045,0,1725140263,13026.218491849992,41.55666521999956,53549.82347496 2024-08-31,21:37:45.000,244,10979998,14005,0,1725140264,13026.252173399997,41.55666521999956,53549.90033328 2024-08-31,21:37:46.000,244,10980007,13845,0,1725140265,13026.265646020001,41.57781261000491,53549.88635904001 2024-08-31,21:37:47.000,244,10980011,13725,0,1725140266,13026.312800189997,41.59896000000299,53549.90732040001 2024-08-31,21:37:48.000,244,10980026,14045,0,1725140267,13026.333009119997,41.60600913000235,53549.942256 2024-08-31,21:37:49.000,244,10979959,14005,0,1725140268,13026.333009119997,41.6483039099985,53549.99815296 2024-08-31,21:37:50.000,244,10980029,13845,0,1725140269,13026.359954359992,41.627156520000426,53549.97719160001 2024-08-31,21:37:51.000,244,10980021,14045,0,1725140270,13026.373426979997,41.634205649999785,53550.06103704 2024-08-31,21:37:52.000,244,10980032,13925,0,1725140271,13026.440790079992,41.61305826000171,53550.07501128001 2024-08-31,21:37:53.000,244,10980056,14085,0,1725140272,13026.528362110002,41.60600913000235,53550.17283096001 2024-08-31,21:37:54.000,244,10980036,14205,0,1725140273,13026.588988899988,41.59896000000299,53550.15885672 2024-08-31,21:37:55.000,244,10980043,13805,0,1725140274,13026.629406759988,41.60600913000235,53550.21475368 2024-08-31,21:37:56.000,244,10980042,14085,0,1725140275,13026.636143069998,41.634205649999785,53550.270650640006 2024-08-31,21:37:57.000,244,10980031,13845,0,1725140276,13026.669824619989,41.641254779999144,53550.35449608 2024-08-31,21:37:58.000,244,10980033,14125,0,1725140277,13026.649615689988,41.641254779999144,53550.36148320001 2024-08-31,21:37:59.000,244,10980000,14045,0,1725140278,13026.669824619989,41.634205649999785,53550.3964188 2024-08-31,21:38:00.000,244,10980022,14045,0,1725140279,13026.656351999998,41.641254779999144,53550.417380160005 2024-08-31,21:38:01.000,244,10980046,13885,0,1725140280,13026.683297239993,41.66945130000386,53550.45930288001 2024-08-31,21:38:02.000,244,10980072,14085,0,1725140281,13026.636143069998,41.65535303999786,53550.55013544 2024-08-31,21:38:03.000,244,10980057,14405,0,1725140282,13026.669824619989,41.683549560002575,53550.54314832 2024-08-31,21:38:04.000,244,10980007,13885,0,1725140283,13026.656351999998,41.72584433999873,53550.52917408001 2024-08-31,21:38:05.000,244,10980007,13965,0,1725140284,13026.703506169993,41.690598690001934,53550.50821272001 2024-08-31,21:38:06.000,244,10980015,14205,0,1725140285,13026.730451409989,41.690598690001934,53550.59904528001 2024-08-31,21:38:07.000,244,10980040,14245,0,1725140286,13026.743924029994,41.70469695000065,53550.61301952 2024-08-31,21:38:08.000,244,10980010,14125,0,1725140287,13026.797814509999,41.73289346999809,53550.59205816 2024-08-31,21:38:09.000,244,10979979,14045,0,1725140288,13026.844968679994,41.75404086000344,53550.654942240006 2024-08-31,21:38:10.000,244,10980032,14045,0,1725140289,13026.865177609994,41.74699173000408,53550.640968 2024-08-31,21:38:11.000,244,10980051,13925,0,1725140290,13026.95274963999,41.82453216000431,53550.67590360001 2024-08-31,21:38:12.000,244,10980051,14125,0,1725140291,13026.946013329994,41.7963356399996,53550.585071040005 2024-08-31,21:38:13.000,244,10980037,14085,0,1725140292,13027.03358535999,41.77518825000152,53550.66891648 2024-08-31,21:38:14.000,244,10980044,13925,0,1725140293,13027.05379428999,41.77518825000152,53550.68987784 2024-08-31,21:38:15.000,244,10979996,13965,0,1725140294,13027.09421214999,41.7610899900028,53550.73878768 2024-08-31,21:38:16.000,244,10980051,13845,0,1725140295,13027.16157525,41.73289346999809,53550.75974904 2024-08-31,21:38:17.000,244,10980061,14005,0,1725140296,13027.20199311,41.73289346999809,53550.78769752 2024-08-31,21:38:18.000,244,10980022,13565,0,1725140297,13027.20199311,41.71174608000001,53550.801671760004 2024-08-31,21:38:19.000,244,10979997,13885,0,1725140298,13027.208729419996,41.683549560002575,53550.77372328001 2024-08-31,21:38:20.000,244,10980036,14045,0,1725140299,13027.228938349996,41.683549560002575,53550.76673616001 2024-08-31,21:38:21.000,244,10980039,14205,0,1725140300,13027.25588358999,41.690598690001934,53550.80865888 2024-08-31,21:38:22.000,244,10980015,13925,0,1725140301,13027.28282883,41.70469695000065,53550.85756872 2024-08-31,21:38:23.000,244,10980030,13885,0,1725140302,13027.417555029991,41.71879520999937,53550.93442704001 2024-08-31,21:38:24.000,244,10980014,13925,0,1725140303,13027.410818719996,41.74699173000408,53550.98333688001 2024-08-31,21:38:25.000,244,10980005,14085,0,1725140304,13027.451236579996,41.7963356399996,53551.00429824 2024-08-31,21:38:26.000,244,10979999,14045,0,1725140305,13027.478181819992,41.852728680001746,53550.97634976 2024-08-31,21:38:27.000,244,10979992,14045,0,1725140306,13027.437763959992,41.866826940000465,53550.98333688001 2024-08-31,21:38:28.000,244,10980051,13965,0,1725140307,13027.471445509997,41.916170850003255,53551.01128536001 2024-08-31,21:38:29.000,244,10980034,14125,0,1725140308,13027.484918130001,41.88092519999918,53551.03224672001 2024-08-31,21:38:30.000,244,10980021,14085,0,1725140309,13027.505127060002,41.923219980002614,53551.06019520001 2024-08-31,21:38:31.000,244,10980062,14205,0,1725140310,13027.491654439997,41.93731824000133,53551.07416944 2024-08-31,21:38:32.000,244,10980048,14125,0,1725140311,13027.538808609992,41.97256388999813,53551.06019520001 2024-08-31,21:38:33.000,244,10980034,14045,0,1725140312,13027.606171710002,41.909121720003895,53551.08115656001 2024-08-31,21:38:34.000,244,10980003,13725,0,1725140313,13027.646589570002,41.97256388999813,53551.13006640001 2024-08-31,21:38:35.000,244,10980051,14005,0,1725140314,13027.707216360002,42.00076041000284,53551.10910504001 2024-08-31,21:38:36.000,244,10980028,13725,0,1725140315,13027.740897909993,42.036006059999636,53551.12307928 2024-08-31,21:38:37.000,244,10979999,14045,0,1725140316,13027.814997319998,41.98666215000412,53551.15102776001 2024-08-31,21:38:38.000,244,10980016,13885,0,1725140317,13027.956459829998,42.0078095400022,53551.21391184 2024-08-31,21:38:39.000,244,10980018,14325,0,1725140318,13028.030559239989,42.0078095400022,53551.24884744001 2024-08-31,21:38:40.000,244,10980007,13965,0,1725140319,13028.124867579994,42.0078095400022,53551.26282168 2024-08-31,21:38:41.000,244,10979999,13965,0,1725140320,13028.205703299995,42.00076041000284,53551.34666712001 2024-08-31,21:38:42.000,244,10979989,14165,0,1725140321,13028.31348425999,41.95141650000005,53551.36762848001 2024-08-31,21:38:43.000,244,10980001,13885,0,1725140322,13028.387583669995,41.923219980002614,53551.43749968001 2024-08-31,21:38:44.000,244,10980011,13965,0,1725140323,13028.47515569999,41.909121720003895,53551.41653832001 2024-08-31,21:38:45.000,244,10980011,13765,0,1725140324,13028.589672969996,41.852728680001746,53551.43749968001 2024-08-31,21:38:46.000,244,10980035,13925,0,1725140325,13028.690717619997,41.873876069999824,53551.52134512 2024-08-31,21:38:47.000,244,10980004,13885,0,1725140326,13028.751344409997,41.902072590004536,53551.5492936 2024-08-31,21:38:48.000,244,10980019,13965,0,1725140327,13028.852389059997,41.852728680001746,53551.57724208 2024-08-31,21:38:49.000,244,10980056,13845,0,1725140328,13028.899543229993,41.82453216000431,53551.61217768001 2024-08-31,21:38:50.000,244,10980002,13525,0,1725140329,13028.926488470002,41.77518825000152,53551.64711328 2024-08-31,21:38:51.000,244,10980013,13845,0,1725140330,13028.987115260003,41.76813912000216,53551.73095872001 2024-08-31,21:38:52.000,244,10980019,14165,0,1725140331,13029.020796809993,41.76813912000216,53551.758907200005 2024-08-31,21:38:53.000,244,10980008,14125,0,1725140332,13029.014060499998,41.76813912000216,53551.80082992001 2024-08-31,21:38:54.000,244,10979992,14205,0,1725140333,13029.020796809993,41.7610899900028,53551.84973976001 2024-08-31,21:38:55.000,244,10980045,13885,0,1725140334,13029.047742049988,41.739942600004724,53551.89166248 2024-08-31,21:38:56.000,244,10980014,13765,0,1725140335,13029.047742049988,41.72584433999873,53551.88467536 2024-08-31,21:38:57.000,244,10980041,14045,0,1725140336,13029.108368839989,41.71174608000001,53551.9335852 2024-08-31,21:38:58.000,244,10980010,13725,0,1725140337,13029.128577769989,41.690598690001934,53551.98948216001 2024-08-31,21:38:59.000,244,10980026,14125,0,1725140338,13029.121841459993,41.72584433999873,53552.03140488 2024-08-31,21:39:00.000,244,10980042,14165,0,1725140339,13029.168995629989,41.690598690001934,53552.10127608 2024-08-31,21:39:01.000,244,10980051,14045,0,1725140340,13029.175731939999,41.65535303999786,53552.15018592 2024-08-31,21:39:02.000,244,10980048,14205,0,1725140341,13029.216149799999,41.65535303999786,53552.1781344 2024-08-31,21:39:03.000,244,10979988,14165,0,1725140342,13029.222886109994,41.61305826000171,53552.20608288001 2024-08-31,21:39:04.000,244,10980035,14245,0,1725140343,13029.256567659999,41.65535303999786,53552.25499272001 2024-08-31,21:39:05.000,244,10980039,13965,0,1725140344,13029.303721829994,41.60600913000235,53552.29691544 2024-08-31,21:39:06.000,244,10980079,14205,0,1725140345,13029.35761231,41.59896000000299,53552.310889680004 2024-08-31,21:39:07.000,244,10980059,13845,0,1725140346,13029.404766479995,41.57076347999828,53552.28992832 2024-08-31,21:39:08.000,244,10980004,14565,0,1725140347,13029.47886589,41.56371434999892,53552.23403136001 2024-08-31,21:39:09.000,244,10980006,14165,0,1725140348,13029.51254743999,41.53551783000148,53552.33883816 2024-08-31,21:39:10.000,244,10979971,14245,0,1725140349,13029.526020059995,41.514370440003404,53552.33883816 2024-08-31,21:39:11.000,244,10979997,14125,0,1725140350,13029.546228989995,41.457977400001255,53552.36678664 2024-08-31,21:39:12.000,244,10980008,14085,0,1725140351,13029.53949268,41.38748610000039,53552.39473512 2024-08-31,21:39:13.000,244,10980017,13965,0,1725140352,13029.526020059995,41.35224045000359,53552.4576192 2024-08-31,21:39:14.000,244,10980047,14045,0,1725140353,13029.51254743999,41.29584741000144,53552.45063208001 2024-08-31,21:39:15.000,244,10980034,14165,0,1725140354,13029.51928375,41.239454369999294,53552.53447752 2024-08-31,21:39:16.000,244,10980059,14085,0,1725140355,13029.465393269995,41.225356110000575,53552.59037448001 2024-08-31,21:39:17.000,244,10980021,14085,0,1725140356,13029.47886589,41.14076655000099,53552.60434872 2024-08-31,21:39:18.000,244,10980028,13965,0,1725140357,13029.485602199995,41.12666829000227,53552.57640024 2024-08-31,21:39:19.000,244,10980040,13765,0,1725140358,13029.546228989995,41.08437350999884,53552.667232800006 2024-08-31,21:39:20.000,244,10980022,13885,0,1725140359,13029.586646849995,41.07732437999948,53552.7021684 2024-08-31,21:39:21.000,244,10980052,14165,0,1725140360,13029.59338315999,41.07027525000012,53552.69518128 2024-08-31,21:39:22.000,244,10980019,14245,0,1725140361,13029.55970161,41.01388220999797,53552.73710400001 2024-08-31,21:39:23.000,244,10979996,13765,0,1725140362,13029.546228989995,40.97158743000182,53552.73011688 2024-08-31,21:39:24.000,244,10979996,14205,0,1725140363,13029.51254743999,40.93634177999775,53552.80697520001 2024-08-31,21:39:25.000,244,10980088,14005,0,1725140364,13029.49907482,40.95044004000374,53552.75806536001 2024-08-31,21:39:26.000,244,10980005,14205,0,1725140365,13029.4182391,40.89404700000159,53552.73011688 2024-08-31,21:39:27.000,244,10980043,13685,0,1725140366,13029.35087599999,40.879948740002874,53552.765052480005 2024-08-31,21:39:28.000,244,10979988,14005,0,1725140367,13029.29024920999,40.872899610003515,53552.79300096 2024-08-31,21:39:29.000,244,10980038,14285,0,1725140368,13029.243095039994,40.872899610003515,53552.80697520001 2024-08-31,21:39:30.000,244,10979988,14125,0,1725140369,13029.175731939999,40.830604830000084,53552.82793656001 2024-08-31,21:39:31.000,244,10980046,14285,0,1725140370,13029.101632529993,40.83765395999944,53552.8419108 2024-08-31,21:39:32.000,244,10980019,14045,0,1725140371,13029.020796809993,40.80240831000265,53552.86287216 2024-08-31,21:39:33.000,244,10979934,13885,0,1725140372,13028.953433709998,40.774211789997935,53552.86985928 2024-08-31,21:39:34.000,244,10980021,13965,0,1725140373,13028.865861680002,40.767162659998576,53552.89082064 2024-08-31,21:39:35.000,244,10980004,13925,0,1725140374,13028.818707509992,40.7460152700005,53552.85588504001 2024-08-31,21:39:36.000,244,10980054,14085,0,1725140375,13028.791762269997,40.7107696200037,53552.94671760001 2024-08-31,21:39:37.000,244,10980032,13965,0,1725140376,13028.737871789992,40.67552396999963,53552.82094944 2024-08-31,21:39:38.000,244,10980010,13725,0,1725140377,13028.704190240001,40.62618006000412,53552.86287216 2024-08-31,21:39:39.000,244,10980007,13965,0,1725140378,13028.663772380001,40.605032669998764,53552.78601384001 2024-08-31,21:39:40.000,244,10980020,13725,0,1725140379,13028.623354520001,40.597983539999404,53552.77902672001 2024-08-31,21:39:41.000,244,10980016,13965,0,1725140380,13028.603145590001,40.56978702000197,53552.813962320004 2024-08-31,21:39:42.000,244,10980027,13725,0,1725140381,13028.582936660001,40.583885280000686,53552.78601384001 2024-08-31,21:39:43.000,244,10979999,13925,0,1725140382,13028.589672969996,40.56978702000197,53552.834923680006 2024-08-31,21:39:44.000,244,10980013,13925,0,1725140383,13028.603145590001,40.57683615000133,53552.77902672001 2024-08-31,21:39:45.000,244,10980036,13725,0,1725140384,13028.549255109996,40.57683615000133,53552.79300096 2024-08-31,21:39:46.000,244,10980018,13925,0,1725140385,13028.562727730001,40.56273789000261,53552.84889792 2024-08-31,21:39:47.000,244,10979988,14085,0,1725140386,13028.535782489991,40.56978702000197,53552.78601384001 2024-08-31,21:39:48.000,244,10979986,13805,0,1725140387,13028.515573559991,40.57683615000133,53552.7720396 2024-08-31,21:39:49.000,244,10980009,14005,0,1725140388,13028.529046179996,40.54863963000389,53552.80697520001 2024-08-31,21:39:50.000,244,10980050,14085,0,1725140389,13028.48189201,40.54159050000453,53552.75107824 2024-08-31,21:39:51.000,244,10980045,14125,0,1725140390,13028.45494676999,40.52749223999854,53552.70915552001 2024-08-31,21:39:52.000,244,10980037,13885,0,1725140391,13028.42126522,40.56273789000261,53552.67421992 2024-08-31,21:39:53.000,244,10979984,13805,0,1725140392,13028.387583669995,40.55568876000325,53552.667232800006 2024-08-31,21:39:54.000,244,10980036,13965,0,1725140393,13028.40105629,40.56978702000197,53552.68819416001 2024-08-31,21:39:55.000,244,10979991,14205,0,1725140394,13028.347165809995,40.56273789000261,53552.63928432001 2024-08-31,21:39:56.000,244,10980036,13965,0,1725140395,13028.36063843,40.633229190003476,53552.68120704 2024-08-31,21:39:57.000,244,10980042,13725,0,1725140396,13028.33369318999,40.647327450002194,53552.68120704 2024-08-31,21:39:58.000,244,10980004,13725,0,1725140397,13028.27306639999,40.640278320002835,53552.72312976 2024-08-31,21:39:59.000,244,10980016,13845,0,1725140398,13028.19896699,40.640278320002835,53552.7021684 2024-08-31,21:40:00.000,244,10980024,14045,0,1725140399,13028.124867579994,40.68257309999899,53552.667232800006 2024-08-31,21:40:01.000,244,10980090,13685,0,1725140400,13028.064240789994,40.69667135999771,53552.716142640005 2024-08-31,21:40:02.000,244,10980042,13885,0,1725140401,13027.956459829998,40.7460152700005,53552.68819416001 2024-08-31,21:40:03.000,244,10979972,14085,0,1725140402,13027.882360419993,40.774211789997935,53552.62531008 2024-08-31,21:40:04.000,244,10980013,13805,0,1725140403,13027.781315769993,40.78126092000457,53552.63928432001 2024-08-31,21:40:05.000,244,10980018,13885,0,1725140404,13027.700480049993,40.79535918000329,53552.597361600005 2024-08-31,21:40:06.000,244,10979997,13805,0,1725140405,13027.599435399992,40.774211789997935,53552.5274904 2024-08-31,21:40:07.000,244,10980051,14005,0,1725140406,13027.464709200001,40.83765395999944,53552.5274904 2024-08-31,21:40:08.000,244,10979994,14165,0,1725140407,13027.350191929996,40.83765395999944,53552.47159344001 2024-08-31,21:40:09.000,244,10980022,14085,0,1725140408,13027.249147279996,40.816506570001366,53552.46460632 2024-08-31,21:40:10.000,244,10980015,13765,0,1725140409,13027.15483893999,40.83765395999944,53552.42268360001 2024-08-31,21:40:11.000,244,10980053,13845,0,1725140410,13027.047057979995,40.80240831000265,53552.42268360001 2024-08-31,21:40:12.000,244,10980061,14205,0,1725140411,13026.99316749999,40.865850480004156,53552.40172224001 2024-08-31,21:40:13.000,244,10979919,13925,0,1725140412,13026.925804399994,40.8447030899988,53552.331851040006 2024-08-31,21:40:14.000,244,10979984,14245,0,1725140413,13026.87191391999,40.8447030899988,53552.3178768 2024-08-31,21:40:15.000,244,10980025,13885,0,1725140414,13026.858441299999,40.8447030899988,53552.3178768 2024-08-31,21:40:16.000,244,10980047,14005,0,1725140415,13026.804550819994,40.823555700000725,53552.310889680004 2024-08-31,21:40:17.000,244,10979995,13565,0,1725140416,13026.791078199989,40.80240831000265,53552.19909576 2024-08-31,21:40:18.000,244,10979986,13805,0,1725140417,13026.750660339989,40.80945744000201,53552.25499272001 2024-08-31,21:40:19.000,244,10980057,13845,0,1725140418,13026.710242479989,40.830604830000084,53552.20608288001 2024-08-31,21:40:20.000,244,10980063,13805,0,1725140419,13026.669824619989,40.879948740002874,53552.164160160006 2024-08-31,21:40:21.000,244,10980062,13885,0,1725140420,13026.622670449993,40.865850480004156,53552.10826320001 2024-08-31,21:40:22.000,244,10980057,13805,0,1725140421,13026.541834729993,40.879948740002874,53552.0733276 2024-08-31,21:40:23.000,244,10980013,14085,0,1725140422,13026.514889489998,40.90109613000095,53552.10826320001 2024-08-31,21:40:24.000,244,10980011,14045,0,1725140423,13026.487944250002,40.90109613000095,53552.01743064001 2024-08-31,21:40:25.000,244,10980040,13965,0,1725140424,13026.434053769997,40.92929264999839,53552.02441776 2024-08-31,21:40:26.000,244,10980028,14205,0,1725140425,13026.407108530002,40.92929264999839,53551.98249504 2024-08-31,21:40:27.000,244,10980008,13965,0,1725140426,13026.339745429992,40.93634177999775,53551.91961096001 2024-08-31,21:40:28.000,244,10980006,13925,0,1725140427,13026.299327569992,40.93634177999775,53551.88467536 2024-08-31,21:40:29.000,244,10980063,13725,0,1725140428,13026.258909709992,40.91519438999967,53551.84275264 2024-08-31,21:40:30.000,244,10979989,13885,0,1725140429,13026.245437090001,40.91519438999967,53551.77288144001 2024-08-31,21:40:31.000,244,10980030,13725,0,1725140430,13026.218491849992,40.92224351999903,53551.828778400006 2024-08-31,21:40:32.000,244,10980030,13925,0,1725140431,13026.191546609996,40.90814526000031,53551.74493296 2024-08-31,21:40:33.000,244,10979970,14045,0,1725140432,13026.157865059991,40.89404700000159,53551.75192008001 2024-08-31,21:40:34.000,244,10980022,14245,0,1725140433,13026.171337679996,40.879948740002874,53551.73794584 2024-08-31,21:40:35.000,244,10980060,13885,0,1725140434,13026.184810300001,40.879948740002874,53551.709997360005 2024-08-31,21:40:36.000,244,10980016,14045,0,1725140435,13026.184810300001,40.858801350004796,53551.61217768001 2024-08-31,21:40:37.000,244,10980012,13885,0,1725140436,13026.252173399997,40.823555700000725,53551.60519056001 2024-08-31,21:40:38.000,244,10979973,14165,0,1725140437,13026.353218049997,40.816506570001366,53551.59820344 2024-08-31,21:40:39.000,244,10979991,13805,0,1725140438,13026.380163289992,40.79535918000329,53551.53531936001 2024-08-31,21:40:40.000,244,10980019,14085,0,1725140439,13026.501416869993,40.774211789997935,53551.51435800001 2024-08-31,21:40:41.000,244,10980076,13885,0,1725140440,13026.602461519993,40.76011352999922,53551.50038376 2024-08-31,21:40:42.000,244,10980067,13965,0,1725140441,13026.696769859998,40.76011352999922,53551.51435800001 2024-08-31,21:40:43.000,244,10980005,13925,0,1725140442,13026.824759749994,40.7107696200037,53551.52134512 2024-08-31,21:40:44.000,244,10980043,14165,0,1725140443,13026.966222259995,40.7107696200037,53551.48640952001 2024-08-31,21:40:45.000,244,10980045,13885,0,1725140444,13027.11442107999,40.7107696200037,53551.472435280004 2024-08-31,21:40:46.000,244,10980043,14165,0,1725140445,13027.23567465999,40.66142571000091,53551.43749968001 2024-08-31,21:40:47.000,244,10980062,13925,0,1725140446,13027.32324669,40.605032669998764,53551.41653832001 2024-08-31,21:40:48.000,244,10980024,14165,0,1725140447,13027.457972889992,40.65437658000155,53551.43051256 2024-08-31,21:40:49.000,244,10980022,13965,0,1725140448,13027.579226469992,40.640278320002835,53551.423525440005 2024-08-31,21:40:50.000,244,10980006,14085,0,1725140449,13027.754370529998,40.67552396999963,53551.34666712001 2024-08-31,21:40:51.000,244,10980066,14085,0,1725140450,13027.942987209994,40.68257309999899,53551.34666712001 2024-08-31,21:40:52.000,244,10980043,13845,0,1725140451,13028.044031859994,40.73191701000178,53551.33269288 2024-08-31,21:40:53.000,244,10979989,14005,0,1725140452,13028.165285439994,40.72486788000242,53551.28378304 2024-08-31,21:40:54.000,244,10980061,13925,0,1725140453,13028.25285746999,40.7460152700005,53551.24186032 2024-08-31,21:40:55.000,244,10980070,13965,0,1725140454,13028.32022057,40.73191701000178,53551.26282168 2024-08-31,21:40:56.000,244,10980022,14085,0,1725140455,13028.407792599995,40.7107696200037,53551.29077016 2024-08-31,21:40:57.000,244,10980071,14125,0,1725140456,13028.488628319996,40.72486788000242,53551.31173152 2024-08-31,21:40:58.000,244,10980026,14005,0,1725140457,13028.529046179996,40.68257309999899,53551.34666712001 2024-08-31,21:40:59.000,244,10980038,13845,0,1725140458,13028.5425188,40.65437658000155,53551.33968 2024-08-31,21:41:00.000,244,10980038,14205,0,1725140459,13028.549255109996,40.67552396999963,53551.34666712001 2024-08-31,21:41:01.000,244,10980080,14005,0,1725140460,13028.569464039996,40.62618006000412,53551.374615600005 2024-08-31,21:41:02.000,244,10980041,14045,0,1725140461,13028.555991419991,40.640278320002835,53551.40256408 2024-08-31,21:41:03.000,244,10979997,14205,0,1725140462,13028.535782489991,40.633229190003476,53551.423525440005 2024-08-31,21:41:04.000,244,10980051,14085,0,1725140463,13028.468419389996,40.65437658000155,53551.43749968001 2024-08-31,21:41:05.000,244,10980032,14205,0,1725140464,13028.515573559991,40.647327450002194,53551.38160272 2024-08-31,21:41:06.000,244,10980047,13645,0,1725140465,13028.48189201,40.70372049000434,53551.39557696001 2024-08-31,21:41:07.000,244,10980045,14005,0,1725140466,13028.48189201,40.72486788000242,53551.40256408 2024-08-31,21:41:08.000,244,10979987,14085,0,1725140467,13028.46168308,40.75306439999986,53551.40256408 2024-08-31,21:41:09.000,244,10980057,14045,0,1725140468,13028.48189201,40.774211789997935,53551.48640952001 2024-08-31,21:41:10.000,244,10980021,14125,0,1725140469,13028.50210094,40.767162659998576,53551.36064136 2024-08-31,21:41:11.000,244,10980071,13845,0,1725140470,13028.50210094,40.80945744000201,53551.43749968001 2024-08-31,21:41:12.000,244,10980059,14045,0,1725140471,13028.535782489991,40.88699787000223,53551.43051256 2024-08-31,21:41:13.000,244,10979986,14085,0,1725140472,13028.636827139992,40.91519438999967,53551.39557696001 2024-08-31,21:41:14.000,244,10980057,14205,0,1725140473,13028.650299759996,40.96453830000246,53551.41653832001 2024-08-31,21:41:15.000,244,10980077,14085,0,1725140474,13028.710926549997,40.97863656000118,53551.4794224 2024-08-31,21:41:16.000,244,10980047,13925,0,1725140475,13028.805234890002,40.98568569000054,53551.48640952001 2024-08-31,21:41:17.000,244,10980029,13885,0,1725140476,13028.865861680002,41.02798047000397,53551.50737088 2024-08-31,21:41:18.000,244,10980017,14045,0,1725140477,13028.899543229993,41.02798047000397,53551.59820344 2024-08-31,21:41:19.000,244,10980048,13765,0,1725140478,13028.939961089993,41.056176990001404,53551.51435800001 2024-08-31,21:41:20.000,244,10979985,13885,0,1725140479,13029.007324189988,41.08437350999884,53551.4794224 2024-08-31,21:41:21.000,244,10980090,13725,0,1725140480,13029.074687289998,41.105520900004194,53551.58422920001 2024-08-31,21:41:22.000,244,10980013,13925,0,1725140481,13029.115105149998,41.14781568000035,53551.56326784001 2024-08-31,21:41:23.000,244,10980015,13925,0,1725140482,13029.182468249994,41.168963069998426,53551.542306480005 2024-08-31,21:41:24.000,244,10980034,14045,0,1725140483,13029.209413489989,41.168963069998426,53551.5492936 2024-08-31,21:41:25.000,244,10980036,13725,0,1725140484,13029.303721829994,41.16191393999907,53551.58422920001 2024-08-31,21:41:26.000,244,10980058,13845,0,1725140485,13029.37108492999,41.176012199997786,53551.61217768001 2024-08-31,21:41:27.000,244,10980074,14245,0,1725140486,13029.465393269995,41.19011046000378,53551.65410040001 2024-08-31,21:41:28.000,244,10980030,13725,0,1725140487,13029.55970161,41.24650349999865,53551.709997360005 2024-08-31,21:41:29.000,244,10980001,14045,0,1725140488,13029.57991054,41.225356110000575,53551.73095872001 2024-08-31,21:41:30.000,244,10980031,13685,0,1725140489,13029.606855779995,41.25355262999801,53551.68204888001 2024-08-31,21:41:31.000,244,10980081,14045,0,1725140490,13029.59338315999,41.239454369999294,53551.7239716 2024-08-31,21:41:32.000,244,10980057,14165,0,1725140491,13029.64053733,41.225356110000575,53551.82179128001 2024-08-31,21:41:33.000,244,10980029,13805,0,1725140492,13029.65400994999,41.18306133000442,53551.863714 2024-08-31,21:41:34.000,244,10980017,14005,0,1725140493,13029.667482569996,41.176012199997786,53551.877688240005 2024-08-31,21:41:35.000,244,10979972,13725,0,1725140494,13029.69442780999,41.2042087200025,53551.83576552 2024-08-31,21:41:36.000,244,10980034,13965,0,1725140495,13029.69442780999,41.19715959000314,53551.863714 2024-08-31,21:41:37.000,244,10980055,14165,0,1725140496,13029.69442780999,41.19011046000378,53551.87070112001 2024-08-31,21:41:38.000,244,10980034,13965,0,1725140497,13029.687691499996,41.19011046000378,53551.95454656 2024-08-31,21:41:39.000,244,10980049,14085,0,1725140498,13029.72137305,41.14781568000035,53552.02441776 2024-08-31,21:41:40.000,244,10980038,14085,0,1725140499,13029.707900429996,41.14781568000035,53551.98249504 2024-08-31,21:41:41.000,244,10980021,14085,0,1725140500,13029.755054599991,41.12666829000227,53552.03839200001 2024-08-31,21:41:42.000,244,10980028,14045,0,1725140501,13029.748318289996,41.11961916000291,53552.05236624 2024-08-31,21:41:43.000,244,10979983,13845,0,1725140502,13029.781999840001,41.0914226399982,53552.05935336 2024-08-31,21:41:44.000,244,10980071,13885,0,1725140503,13029.788736149996,41.0914226399982,53552.15018592 2024-08-31,21:41:45.000,244,10980067,14005,0,1725140504,13029.849362939996,41.14076655000099,53552.10127608 2024-08-31,21:41:46.000,244,10979991,14125,0,1725140505,13029.876308179992,41.14076655000099,53552.15018592 2024-08-31,21:41:47.000,244,10980072,13845,0,1725140506,13029.936934969992,41.14781568000035,53552.19210864 2024-08-31,21:41:48.000,244,10980013,13845,0,1725140507,13030.011034379997,41.168963069998426,53552.213070000005 2024-08-31,21:41:49.000,244,10980063,14045,0,1725140508,13030.044715930002,41.176012199997786,53552.213070000005 2024-08-31,21:41:50.000,244,10980007,14005,0,1725140509,13030.125551650002,41.12666829000227,53552.19210864 2024-08-31,21:41:51.000,244,10980077,13885,0,1725140510,13030.165969510002,41.13371742000163,53552.30390256001 2024-08-31,21:41:52.000,244,10980039,13885,0,1725140511,13030.125551650002,41.11961916000291,53552.29691544 2024-08-31,21:41:53.000,244,10979981,13725,0,1725140512,13030.152496889998,41.13371742000163,53552.387748 2024-08-31,21:41:54.000,244,10980067,14125,0,1725140513,13030.078397479992,41.07027525000012,53552.37377376001 2024-08-31,21:41:55.000,244,10980086,13805,0,1725140514,13030.058188549992,41.098471770004835,53552.40172224001 2024-08-31,21:41:56.000,244,10980029,13885,0,1725140515,13030.031243309997,41.13371742000163,53552.44364496001 2024-08-31,21:41:57.000,244,10980070,14205,0,1725140516,13029.970616519997,41.105520900004194,53552.44364496001 2024-08-31,21:41:58.000,244,10980010,13685,0,1725140517,13029.889780799997,41.14781568000035,53552.50652904 2024-08-31,21:41:59.000,244,10980063,13925,0,1725140518,13029.808945079996,41.168963069998426,53552.53447752 2024-08-31,21:42:00.000,244,10980026,13765,0,1725140519,13029.768527219996,41.19011046000378,53552.5274904 2024-08-31,21:42:01.000,244,10980059,13965,0,1725140520,13029.66074626,41.19011046000378,53552.548451760005 2024-08-31,21:42:02.000,244,10980060,13965,0,1725140521,13029.61359208999,41.232405239999935,53552.597361600005 2024-08-31,21:42:03.000,244,10980023,13885,0,1725140522,13029.51254743999,41.274700020003365,53552.58338736 2024-08-31,21:42:04.000,244,10980046,13885,0,1725140523,13029.424975409995,41.33109305999824,53552.7021684 2024-08-31,21:42:05.000,244,10980023,13885,0,1725140524,13029.317194449999,41.34519132000423,53552.68819416001 2024-08-31,21:42:06.000,244,10980075,13885,0,1725140525,13029.222886109994,41.36633871000231,53552.73710400001 2024-08-31,21:42:07.000,244,10980066,13965,0,1725140526,13029.101632529993,41.38748610000039,53552.7021684 2024-08-31,21:42:08.000,244,10980017,14005,0,1725140527,13028.980378949993,41.457977400001255,53552.75107824 2024-08-31,21:42:09.000,244,10980046,13725,0,1725140528,13028.865861680002,41.450928270001896,53552.78601384001 2024-08-31,21:42:10.000,244,10980039,14085,0,1725140529,13028.778289649992,41.465026530000614,53552.73011688 2024-08-31,21:42:11.000,244,10980034,14085,0,1725140530,13028.643563450001,41.514370440003404,53552.68120704 2024-08-31,21:42:12.000,244,10980025,13925,0,1725140531,13028.529046179996,41.57076347999828,53552.70915552001 2024-08-31,21:42:13.000,244,10979990,14245,0,1725140532,13028.45494676999,41.62010739000107,53552.65325856 2024-08-31,21:42:14.000,244,10980046,14165,0,1725140533,13028.33369318999,41.641254779999144,53552.62531008 2024-08-31,21:42:15.000,244,10980031,13925,0,1725140534,13028.21917592,41.65535303999786,53552.65325856 2024-08-31,21:42:16.000,244,10979997,14285,0,1725140535,13028.097922339999,41.66945130000386,53552.65325856 2024-08-31,21:42:17.000,244,10980022,13805,0,1725140536,13027.949723519989,41.676500430003216,53552.66024568001 2024-08-31,21:42:18.000,244,10979966,13925,0,1725140537,13027.835206249998,41.690598690001934,53552.68120704 2024-08-31,21:42:19.000,244,10980051,13965,0,1725140538,13027.666798500002,41.6624021700045,53552.68120704 2024-08-31,21:42:20.000,244,10980023,13845,0,1725140539,13027.565753850002,41.71174608000001,53552.646271440004 2024-08-31,21:42:21.000,244,10980060,13765,0,1725140540,13027.464709200001,41.65535303999786,53552.62531008 2024-08-31,21:42:22.000,244,10980053,13805,0,1725140541,13027.329982999996,41.66945130000386,53552.54146464001 2024-08-31,21:42:23.000,244,10979979,14085,0,1725140542,13027.23567465999,41.69764782000129,53552.58338736 2024-08-31,21:42:24.000,244,10980038,13565,0,1725140543,13027.19525679999,41.66945130000386,53552.5274904 2024-08-31,21:42:25.000,244,10980014,14005,0,1725140544,13027.15483893999,41.6483039099985,53552.51351616 2024-08-31,21:42:26.000,244,10980029,13725,0,1725140545,13027.11442107999,41.676500430003216,53552.4576192 2024-08-31,21:42:27.000,244,10980014,13845,0,1725140546,13027.09421214999,41.6483039099985,53552.499541920006 2024-08-31,21:42:28.000,244,10979984,13885,0,1725140547,13027.047057979995,41.683549560002575,53552.48556768 2024-08-31,21:42:29.000,244,10980077,13885,0,1725140548,13027.0605306,41.676500430003216,53552.44364496001 2024-08-31,21:42:30.000,244,10980060,13925,0,1725140549,13027.09421214999,41.65535303999786,53552.45063208001 2024-08-31,21:42:31.000,244,10980004,13565,0,1725140550,13027.127893699995,41.69764782000129,53552.39473512 2024-08-31,21:42:32.000,244,10980031,13765,0,1725140551,13027.17504786999,41.7610899900028,53552.387748 2024-08-31,21:42:33.000,244,10980011,13965,0,1725140552,13027.21546572999,41.70469695000065,53552.40870936 2024-08-31,21:42:34.000,244,10980050,13965,0,1725140553,13027.25588358999,41.72584433999873,53552.35281240001 2024-08-31,21:42:35.000,244,10980033,14085,0,1725140554,13027.32324669,41.75404086000344,53552.43665784 2024-08-31,21:42:36.000,244,10979972,13765,0,1725140555,13027.383873480001,41.80338476999896,53552.37377376001 2024-08-31,21:42:37.000,244,10980028,13885,0,1725140556,13027.457972889992,41.852728680001746,53552.39473512 2024-08-31,21:42:38.000,244,10980026,13805,0,1725140557,13027.505127060002,41.866826940000465,53552.380760880005 2024-08-31,21:42:39.000,244,10980073,14205,0,1725140558,13027.538808609992,41.8950234599979,53552.39473512 2024-08-31,21:42:40.000,244,10980022,13805,0,1725140559,13027.626380640002,41.916170850003255,53552.33883816 2024-08-31,21:42:41.000,244,10980054,14005,0,1725140560,13027.666798500002,41.96551475999877,53552.380760880005 2024-08-31,21:42:42.000,244,10980025,14005,0,1725140561,13027.700480049993,41.96551475999877,53552.36678664 2024-08-31,21:42:43.000,244,10980060,14125,0,1725140562,13027.734161599998,42.05715344999771,53552.35281240001 2024-08-31,21:42:44.000,244,10980031,14485,0,1725140563,13027.747634220003,42.1064973600005,53552.331851040006 2024-08-31,21:42:45.000,244,10980060,13885,0,1725140564,13027.767843150003,42.141743010004575,53552.32486392001 2024-08-31,21:42:46.000,244,10980013,14125,0,1725140565,13027.828469939988,42.148792140003934,53552.35979952 2024-08-31,21:42:47.000,244,10980028,13925,0,1725140566,13027.801524699993,42.20518517999881,53552.34582528 2024-08-31,21:42:48.000,244,10980024,14085,0,1725140567,13027.781315769993,42.2545290900016,53552.40172224001 2024-08-31,21:42:49.000,244,10980026,13965,0,1725140568,13027.794788389998,42.30387300000439,53552.40172224001 2024-08-31,21:42:50.000,244,10980037,14125,0,1725140569,13027.781315769993,42.28977473999839,53552.478580560004 2024-08-31,21:42:51.000,244,10979970,13965,0,1725140570,13027.767843150003,42.275676479999674,53552.49255480001 2024-08-31,21:42:52.000,244,10980013,14085,0,1725140571,13027.734161599998,42.310922130003746,53552.48556768 2024-08-31,21:42:53.000,244,10980013,13885,0,1725140572,13027.727425290002,42.29682386999775,53552.50652904 2024-08-31,21:42:54.000,244,10980015,13845,0,1725140573,13027.720688979993,42.282725609999034,53552.51351616 2024-08-31,21:42:55.000,244,10980040,13925,0,1725140574,13027.713952669998,42.275676479999674,53552.51351616 2024-08-31,21:42:56.000,244,10980018,13765,0,1725140575,13027.707216360002,42.23338170000352,53552.47159344001 2024-08-31,21:42:57.000,244,10980032,13925,0,1725140576,13027.747634220003,42.23338170000352,53552.478580560004 2024-08-31,21:42:58.000,244,10980009,13845,0,1725140577,13027.808261009988,42.19108692000009,53552.54146464001 2024-08-31,21:42:59.000,244,10980040,14005,0,1725140578,13027.848678869988,42.19108692000009,53552.562426 2024-08-31,21:43:00.000,244,10980001,13845,0,1725140579,13027.902569349993,42.16993953000201,53552.59037448001 2024-08-31,21:43:01.000,244,10980052,13885,0,1725140580,13027.909305659989,42.16289040000265,53552.58338736 2024-08-31,21:43:02.000,244,10980016,13885,0,1725140581,13027.929514589989,42.148792140003934,53552.57640024 2024-08-31,21:43:03.000,244,10980042,14245,0,1725140582,13027.956459829998,42.12059561999922,53552.54146464001 2024-08-31,21:43:04.000,244,10980034,14125,0,1725140583,13027.916041969998,42.07125171000371,53552.59037448001 2024-08-31,21:43:05.000,244,10980119,14205,0,1725140584,13027.929514589989,42.085349970002426,53552.56941312001 2024-08-31,21:43:06.000,244,10980030,14165,0,1725140585,13027.922778279994,42.02895693000028,53552.562426 2024-08-31,21:43:07.000,244,10980043,14285,0,1725140586,13027.862151489993,41.96551475999877,53552.55543888 2024-08-31,21:43:08.000,244,10980000,14165,0,1725140587,13027.862151489993,41.96551475999877,53552.51351616 2024-08-31,21:43:09.000,244,10979986,13925,0,1725140588,13027.882360419993,41.93731824000133,53552.55543888 2024-08-31,21:43:10.000,244,10980025,13805,0,1725140589,13027.875624109998,41.94436737000069,53552.55543888 2024-08-31,21:43:11.000,244,10979988,14245,0,1725140590,13027.848678869988,41.916170850003255,53552.48556768 2024-08-31,21:43:12.000,244,10980011,13965,0,1725140591,13027.862151489993,41.8950234599979,53552.4576192 2024-08-31,21:43:13.000,244,10979982,13925,0,1725140592,13027.902569349993,41.873876069999824,53552.44364496001 2024-08-31,21:43:14.000,244,10980039,14045,0,1725140593,13027.969932449989,41.8950234599979,53552.429670720005 2024-08-31,21:43:15.000,244,10980051,13845,0,1725140594,13028.11139495999,41.873876069999824,53552.40870936 2024-08-31,21:43:16.000,244,10979978,14565,0,1725140595,13028.19896699,41.84567955000239,53552.43665784 2024-08-31,21:43:17.000,244,10980021,14085,0,1725140596,13028.29327532999,41.82453216000431,53552.41569648 2024-08-31,21:43:18.000,244,10979990,14085,0,1725140597,13028.44147415,41.7963356399996,53552.40870936 2024-08-31,21:43:19.000,244,10980044,14165,0,1725140598,13028.52230987,41.7610899900028,53552.40172224001 2024-08-31,21:43:20.000,244,10980028,13925,0,1725140599,13028.596409279991,41.7610899900028,53552.51351616 2024-08-31,21:43:21.000,244,10980046,13965,0,1725140600,13028.663772380001,41.72584433999873,53552.45063208001 2024-08-31,21:43:22.000,244,10980009,14325,0,1725140601,13028.724399170002,41.690598690001934,53552.44364496001 2024-08-31,21:43:23.000,244,10980064,13925,0,1725140602,13028.811971199997,41.66945130000386,53552.499541920006 2024-08-31,21:43:24.000,244,10980026,14005,0,1725140603,13028.832180129997,41.6483039099985,53552.45063208001 2024-08-31,21:43:25.000,244,10980040,13805,0,1725140604,13028.892806919997,41.61305826000171,53552.45063208001 2024-08-31,21:43:26.000,244,10980016,14045,0,1725140605,13028.946697400002,41.62010739000107,53552.42268360001 2024-08-31,21:43:27.000,244,10980033,14085,0,1725140606,13028.980378949993,41.60600913000235,53552.45063208001 2024-08-31,21:43:28.000,244,10979927,13965,0,1725140607,13029.020796809993,41.57781261000491,53552.46460632 2024-08-31,21:43:29.000,244,10980018,14125,0,1725140608,13029.088159909988,41.57781261000491,53552.43665784 2024-08-31,21:43:30.000,244,10980031,13885,0,1725140609,13029.155523009998,41.58486174000427,53552.40870936 2024-08-31,21:43:31.000,244,10980030,14045,0,1725140610,13029.222886109994,41.59191087000363,53552.35979952 2024-08-31,21:43:32.000,244,10980018,13805,0,1725140611,13029.236358729999,41.57076347999828,53552.32486392001 2024-08-31,21:43:33.000,244,10980007,14085,0,1725140612,13029.303721829994,41.58486174000427,53552.33883816 2024-08-31,21:43:34.000,244,10980029,13925,0,1725140613,13029.35087599999,41.56371434999892,53552.33883816 2024-08-31,21:43:35.000,244,10979986,14405,0,1725140614,13029.43171171999,41.55666521999956,53552.387748 2024-08-31,21:43:36.000,244,10979979,14005,0,1725140615,13029.546228989995,41.54256696000084,53552.44364496001 2024-08-31,21:43:37.000,244,10980000,13805,0,1725140616,13029.60011947,41.47912478999933,53552.429670720005 2024-08-31,21:43:38.000,244,10979965,14085,0,1725140617,13029.687691499996,41.49322304999805,53552.39473512 2024-08-31,21:43:39.000,244,10979963,13965,0,1725140618,13029.781999840001,41.44387914000254,53552.43665784 2024-08-31,21:43:40.000,244,10979972,13765,0,1725140619,13029.835890319991,41.43683001000318,53552.478580560004 2024-08-31,21:43:41.000,244,10980009,13725,0,1725140620,13029.923462350002,41.42273175000446,53552.478580560004 2024-08-31,21:43:42.000,244,10980037,13925,0,1725140621,13029.943671280002,41.39453522999975,53552.49255480001 2024-08-31,21:43:43.000,244,10980019,14125,0,1725140622,13030.031243309997,41.408633489998465,53552.548451760005 2024-08-31,21:43:44.000,244,10979976,14165,0,1725140623,13030.091870099997,41.408633489998465,53552.58338736 2024-08-31,21:43:45.000,244,10980008,14245,0,1725140624,13030.139024269993,41.39453522999975,53552.59037448001 2024-08-31,21:43:46.000,244,10980021,14285,0,1725140625,13030.192914749998,41.35928958000295,53552.61832296001 2024-08-31,21:43:47.000,244,10980026,14165,0,1725140626,13030.267014159988,41.34519132000423,53552.66024568001 2024-08-31,21:43:48.000,244,10979984,14245,0,1725140627,13030.368058809989,41.36633871000231,53552.68120704 2024-08-31,21:43:49.000,244,10980024,14125,0,1725140628,13030.442158219994,41.34519132000423,53552.7720396 2024-08-31,21:43:50.000,244,10980015,13925,0,1725140629,13030.496048699999,41.31699479999952,53552.75806536001 2024-08-31,21:43:51.000,244,10979993,14125,0,1725140630,13030.603829659995,41.29584741000144,53552.79998808 2024-08-31,21:43:52.000,244,10980052,14285,0,1725140631,13030.69140168999,41.267650890004006,53552.7720396 2024-08-31,21:43:53.000,244,10979986,13885,0,1725140632,13030.805918959995,41.19715959000314,53552.85588504001 2024-08-31,21:43:54.000,244,10980017,14045,0,1725140633,13030.88001837,41.15486480999971,53552.86287216 2024-08-31,21:43:55.000,244,10980013,13845,0,1725140634,13031.001271950001,41.14781568000035,53552.89082064 2024-08-31,21:43:56.000,244,10980039,14085,0,1725140635,13031.068635049996,41.07027525000012,53552.84889792 2024-08-31,21:43:57.000,244,10980018,14125,0,1725140636,13031.122525530001,41.006833079998614,53552.8419108 2024-08-31,21:43:58.000,244,10980018,14045,0,1725140637,13031.284196970002,40.96453830000246,53552.93973048 2024-08-31,21:43:59.000,244,10980026,13965,0,1725140638,13031.344823760002,40.90109613000095,53552.981653200004 2024-08-31,21:44:00.000,244,10980016,14165,0,1725140639,13031.425659480003,40.872899610003515,53552.981653200004 2024-08-31,21:44:01.000,244,10980040,14245,0,1725140640,13031.466077339988,40.78126092000457,53553.05851152 2024-08-31,21:44:02.000,244,10980024,13885,0,1725140641,13031.479549959993,40.76011352999922,53553.06549864 2024-08-31,21:44:03.000,244,10980004,14165,0,1725140642,13031.486286269988,40.65437658000155,53553.051524400005 2024-08-31,21:44:04.000,244,10980021,14285,0,1725140643,13031.553649369998,40.583885280000686,53553.12139560001 2024-08-31,21:44:05.000,244,10980042,14125,0,1725140644,13031.600803539994,40.534541369997896,53553.1563312 2024-08-31,21:44:06.000,244,10980027,14205,0,1725140645,13031.614276159999,40.44290267999895,53553.19825392 2024-08-31,21:44:07.000,244,10980026,14085,0,1725140646,13031.661430329994,40.44290267999895,53553.219215280005 2024-08-31,21:44:08.000,244,10979967,14125,0,1725140647,13031.661430329994,40.39355877000344,53553.19126680001 2024-08-31,21:44:09.000,244,10980049,14045,0,1725140648,13031.701848189994,40.32306747000257,53553.23318952 2024-08-31,21:44:10.000,244,10980009,14005,0,1725140649,13031.715320809999,40.30896921000385,53553.21222816001 2024-08-31,21:44:11.000,244,10979994,14005,0,1725140650,13031.735529739999,40.25962530000106,53553.24716376 2024-08-31,21:44:12.000,244,10980017,13885,0,1725140651,13031.76921128999,40.21733052000491,53553.25415088 2024-08-31,21:44:13.000,244,10980010,14205,0,1725140652,13031.7759476,40.14683922000404,53553.268125120005 2024-08-31,21:44:14.000,244,10980034,13925,0,1725140653,13031.7759476,40.05520052999782,53553.28908648001 2024-08-31,21:44:15.000,244,10980031,13885,0,1725140654,13031.76921128999,40.012905750001664,53553.2262024 2024-08-31,21:44:16.000,244,10979996,14005,0,1725140655,13031.76921128999,39.97766010000487,53553.268125120005 2024-08-31,21:44:17.000,244,10979996,14285,0,1725140656,13031.74900235999,39.90011967000464,53553.31004784001 2024-08-31,21:44:18.000,244,10979981,13965,0,1725140657,13031.762474979994,39.90011967000464,53553.35197056 2024-08-31,21:44:19.000,244,10979982,14005,0,1725140658,13031.75573867,39.91421793000336,53553.34498344 2024-08-31,21:44:20.000,244,10980020,14085,0,1725140659,13031.70858449999,39.92831619000208,53553.28908648001 2024-08-31,21:44:21.000,244,10979991,13885,0,1725140660,13031.701848189994,39.89307053999801,53553.37293192 2024-08-31,21:44:22.000,244,10980038,14005,0,1725140661,13031.70858449999,39.956512709999515,53553.35895768001 2024-08-31,21:44:23.000,244,10980014,14045,0,1725140662,13031.722057119994,39.9424144500008,53553.42184176 2024-08-31,21:44:24.000,244,10980044,14045,0,1725140663,13031.722057119994,39.963561839998874,53553.44979024001 2024-08-31,21:44:25.000,244,10980015,13965,0,1725140664,13031.72879342999,40.012905750001664,53553.4008804 2024-08-31,21:44:26.000,244,10979996,14405,0,1725140665,13031.79615653,40.04815139999846,53553.41485464 2024-08-31,21:44:27.000,244,10979987,13925,0,1725140666,13031.802892839994,40.11159356999997,53553.44979024001 2024-08-31,21:44:28.000,244,10980027,14045,0,1725140667,13031.7759476,40.08339705000253,53553.44979024001 2024-08-31,21:44:29.000,244,10980043,14085,0,1725140668,13031.7759476,40.11864269999933,53553.435816000005 2024-08-31,21:44:30.000,244,10980007,14005,0,1725140669,13031.79615653,40.1538883500034,53553.4707516 2024-08-31,21:44:31.000,244,10980051,14045,0,1725140670,13031.81636546,40.175035740001476,53553.46376448 2024-08-31,21:44:32.000,244,10979998,14085,0,1725140671,13031.80962914999,40.175035740001476,53553.49870008001 2024-08-31,21:44:33.000,244,10980027,14045,0,1725140672,13031.85004700999,40.238477910002985,53553.52664856001 2024-08-31,21:44:34.000,244,10980055,14205,0,1725140673,13031.82983807999,40.245527040002344,53553.51267432 2024-08-31,21:44:35.000,244,10979992,14005,0,1725140674,13031.843310699995,40.25962530000106,53553.53363568 2024-08-31,21:44:36.000,244,10980014,14245,0,1725140675,13031.83657439,40.30896921000385,53553.49870008001 2024-08-31,21:44:37.000,244,10979963,14085,0,1725140676,13031.83657439,40.34421486000065,53553.47773872001 2024-08-31,21:44:38.000,244,10979973,14045,0,1725140677,13031.823101769995,40.30896921000385,53553.51966144 2024-08-31,21:44:39.000,244,10980061,13885,0,1725140678,13031.79615653,40.30192008000449,53553.51966144 2024-08-31,21:44:40.000,244,10980022,14205,0,1725140679,13031.75573867,40.358313119999366,53553.5406228 2024-08-31,21:44:41.000,244,10980003,14085,0,1725140680,13031.654694019999,40.33716573000129,53553.54760992001 2024-08-31,21:44:42.000,244,10980001,13805,0,1725140681,13031.573858299998,40.37946051000472,53553.505687200006 2024-08-31,21:44:43.000,244,10980028,14085,0,1725140682,13031.493022579998,40.39355877000344,53553.45677736001 2024-08-31,21:44:44.000,244,10980043,14125,0,1725140683,13031.439132099993,40.407657030002156,53553.49870008001 2024-08-31,21:44:45.000,244,10980022,14125,0,1725140684,13031.391977929998,40.45700093999767,53553.435816000005 2024-08-31,21:44:46.000,244,10979991,14045,0,1725140685,13031.338087449993,40.464050070004305,53553.44979024001 2024-08-31,21:44:47.000,244,10980021,13925,0,1725140686,13031.243779110002,40.52749223999854,53553.45677736001 2024-08-31,21:44:48.000,244,10979981,13885,0,1725140687,13031.230306489997,40.534541369997896,53553.4707516 2024-08-31,21:44:49.000,244,10979993,14045,0,1725140688,13031.162943390002,40.56273789000261,53553.44979024001 2024-08-31,21:44:50.000,244,10980007,14165,0,1725140689,13031.149470769997,40.61208179999812,53553.35197056 2024-08-31,21:44:51.000,244,10980002,14205,0,1725140690,13031.095580289992,40.633229190003476,53553.37991904001 2024-08-31,21:44:52.000,244,10980038,13805,0,1725140691,13031.075371359992,40.69667135999771,53553.37293192 2024-08-31,21:44:53.000,244,10979992,14045,0,1725140692,13031.021480880001,40.71781875000306,53553.337996320006 2024-08-31,21:44:54.000,244,10980026,14045,0,1725140693,13031.034953499991,40.72486788000242,53553.35197056 2024-08-31,21:44:55.000,244,10980020,13965,0,1725140694,13031.008008259996,40.80240831000265,53553.35197056 2024-08-31,21:44:56.000,244,10980006,13845,0,1725140695,13031.001271950001,40.80240831000265,53553.32402208 2024-08-31,21:44:57.000,244,10980020,14205,0,1725140696,13030.98106302,40.80945744000201,53553.28908648001 2024-08-31,21:44:58.000,244,10980002,14005,0,1725140697,13030.927172539996,40.8447030899988,53553.30306072 2024-08-31,21:44:59.000,244,10980035,13725,0,1725140698,13030.87328205999,40.85175221999816,53553.317034960004 2024-08-31,21:45:00.000,244,10979996,14085,0,1725140699,13030.85307312999,40.85175221999816,53553.24017664001 2024-08-31,21:45:01.000,244,10979972,13885,0,1725140700,13030.826127889995,40.83765395999944,53553.268125120005 2024-08-31,21:45:02.000,244,10980043,14165,0,1725140701,13030.805918959995,40.816506570001366,53553.25415088 2024-08-31,21:45:03.000,244,10980001,14245,0,1725140702,13030.75876479,40.816506570001366,53553.26113800001 2024-08-31,21:45:04.000,244,10980071,14045,0,1725140703,13030.75202847999,40.7460152700005,53553.18427968 2024-08-31,21:45:05.000,244,10980069,13725,0,1725140704,13030.765501099995,40.72486788000242,53553.21222816001 2024-08-31,21:45:06.000,244,10979993,14165,0,1725140705,13030.79244633999,40.69667135999771,53553.17729256 2024-08-31,21:45:07.000,244,10980005,14005,0,1725140706,13030.846336819995,40.62618006000412,53553.21222816001 2024-08-31,21:45:08.000,244,10979975,14165,0,1725140707,13030.85307312999,40.57683615000133,53553.2262024 2024-08-31,21:45:09.000,244,10979981,14045,0,1725140708,13030.83286419999,40.54159050000453,53553.17729256 2024-08-31,21:45:10.000,244,10980012,13925,0,1725140709,13030.81265526999,40.45700093999767,53553.149344080004 2024-08-31,21:45:11.000,244,10980068,14085,0,1725140710,13030.826127889995,40.45700093999767,53553.18427968 2024-08-31,21:45:12.000,244,10979979,14045,0,1725140711,13030.79918265,40.414706160001515,53553.16331832001 2024-08-31,21:45:13.000,244,10979976,14205,0,1725140712,13030.75876479,40.372411379998084,53553.14235696001 2024-08-31,21:45:14.000,244,10979984,14045,0,1725140713,13030.725083239995,40.31601834000321,53553.14235696001 2024-08-31,21:45:15.000,244,10980004,14325,0,1725140714,13030.684665379995,40.2525761700017,53553.11440848001 2024-08-31,21:45:16.000,244,10980004,14125,0,1725140715,13030.644247519995,40.245527040002344,53553.16331832001 2024-08-31,21:45:17.000,244,10980010,13965,0,1725140716,13030.63077489999,40.21028138999827,53553.100434240005 2024-08-31,21:45:18.000,244,10980019,13925,0,1725140717,13030.61056596999,40.175035740001476,53553.12838272 2024-08-31,21:45:19.000,244,10979971,13845,0,1725140718,13030.583620729994,40.1538883500034,53553.1563312 2024-08-31,21:45:20.000,244,10980049,13845,0,1725140719,13030.583620729994,40.10454444000061,53553.100434240005 2024-08-31,21:45:21.000,244,10979989,14085,0,1725140720,13030.52973024999,40.09044618000189,53553.12139560001 2024-08-31,21:45:22.000,244,10979988,14085,0,1725140721,13030.624038589995,40.09749531000125,53553.13536984 2024-08-31,21:45:23.000,244,10979991,14165,0,1725140722,13030.624038589995,40.07634792000317,53553.14235696001 2024-08-31,21:45:24.000,244,10979998,14045,0,1725140723,13030.65772014,40.07634792000317,53553.07947288 2024-08-31,21:45:25.000,244,10979995,14125,0,1725140724,13030.71161061999,40.11159356999997,53553.14235696001 2024-08-31,21:45:26.000,244,10979971,13925,0,1725140725,13030.765501099995,40.132740959998046,53553.11440848001 2024-08-31,21:45:27.000,244,10979955,14165,0,1725140726,13030.79918265,40.11864269999933,53553.100434240005 2024-08-31,21:45:28.000,244,10979972,14045,0,1725140727,13030.79244633999,40.10454444000061,53553.07947288 2024-08-31,21:45:29.000,244,10980014,14005,0,1725140728,13030.83286419999,40.14683922000404,53553.17729256 2024-08-31,21:45:30.000,244,10979991,14005,0,1725140729,13030.89349098999,40.16798661000212,53553.14235696001 2024-08-31,21:45:31.000,244,10980003,14005,0,1725140730,13030.85980944,40.182084870000836,53553.09344712001 2024-08-31,21:45:32.000,244,10979980,14245,0,1725140731,13030.906963609996,40.1538883500034,53553.09344712001 2024-08-31,21:45:33.000,244,10979974,13925,0,1725140732,13030.92043623,40.189134000000195,53553.07947288 2024-08-31,21:45:34.000,244,10980010,13885,0,1725140733,13030.974326709991,40.16798661000212,53553.06549864 2024-08-31,21:45:35.000,244,10979971,13725,0,1725140734,13031.001271950001,40.16798661000212,53553.06549864 2024-08-31,21:45:36.000,244,10979995,13925,0,1725140735,13031.021480880001,40.175035740001476,53553.149344080004 2024-08-31,21:45:37.000,244,10979935,14165,0,1725140736,13031.048426119996,40.175035740001476,53553.18427968 2024-08-31,21:45:38.000,244,10979949,14085,0,1725140737,13031.061898740001,40.175035740001476,53553.13536984 2024-08-31,21:45:39.000,244,10980023,13925,0,1725140738,13031.068635049996,40.16093748000276,53553.07248576001 2024-08-31,21:45:40.000,244,10979980,13965,0,1725140739,13031.149470769997,40.132740959998046,53553.08646 2024-08-31,21:45:41.000,244,10979987,13965,0,1725140740,13031.109052909997,40.125691829998686,53553.06549864 2024-08-31,21:45:42.000,244,10980006,14005,0,1725140741,13031.149470769997,40.13979009000468,53553.10742136 2024-08-31,21:45:43.000,244,10979983,14125,0,1725140742,13031.196624939992,40.125691829998686,53553.05851152 2024-08-31,21:45:44.000,244,10979991,13845,0,1725140743,13031.216833869992,40.196183129999554,53553.08646 2024-08-31,21:45:45.000,244,10979990,14045,0,1725140744,13031.270724349997,40.14683922000404,53553.10742136 2024-08-31,21:45:46.000,244,10979971,14085,0,1725140745,13031.331351139997,40.14683922000404,53552.97466608001 2024-08-31,21:45:47.000,244,10979964,14165,0,1725140746,13031.405450550003,40.11159356999997,53553.09344712001 2024-08-31,21:45:48.000,244,10980023,14085,0,1725140747,13031.439132099993,40.09749531000125,53553.03755016 2024-08-31,21:45:49.000,244,10980020,13765,0,1725140748,13031.546913059989,40.06929879000381,53553.051524400005 2024-08-31,21:45:50.000,244,10980004,14365,0,1725140749,13031.553649369998,40.06929879000381,53553.04453728001 2024-08-31,21:45:51.000,244,10980013,14205,0,1725140750,13031.641221399994,40.08339705000253,53553.07248576001 2024-08-31,21:45:52.000,244,10979987,13965,0,1725140751,13031.695111879999,40.11159356999997,53553.12139560001 2024-08-31,21:45:53.000,244,10980024,13925,0,1725140752,13031.715320809999,40.11864269999933,53553.051524400005 2024-08-31,21:45:54.000,244,10979990,14205,0,1725140753,13031.74900235999,40.1538883500034,53553.08646 2024-08-31,21:45:55.000,244,10980004,13685,0,1725140754,13031.782683909994,40.175035740001476,53553.07947288 2024-08-31,21:45:56.000,244,10979974,13845,0,1725140755,13031.802892839994,40.21733052000491,53553.02357592001 2024-08-31,21:45:57.000,244,10979999,13845,0,1725140756,13031.82983807999,40.238477910002985,53553.002614560006 2024-08-31,21:45:58.000,244,10980024,13925,0,1725140757,13031.843310699995,40.31601834000321,53553.100434240005 2024-08-31,21:45:59.000,244,10979999,13965,0,1725140758,13031.82983807999,40.33716573000129,53553.09344712001 2024-08-31,21:46:00.000,244,10979962,13925,0,1725140759,13031.823101769995,40.33011660000193,53553.100434240005 2024-08-31,21:46:01.000,244,10980020,14045,0,1725140760,13031.87025593999,40.365362249998725,53553.10742136 2024-08-31,21:46:02.000,244,10980021,13845,0,1725140761,13031.87025593999,40.358313119999366,53553.08646 2024-08-31,21:46:03.000,244,10979963,13925,0,1725140762,13031.903937489995,40.35126399000001,53553.1563312 2024-08-31,21:46:04.000,244,10979977,13925,0,1725140763,13031.883728559995,40.33716573000129,53553.09344712001 2024-08-31,21:46:05.000,244,10980018,13845,0,1725140764,13031.93761904,40.34421486000065,53553.12838272 2024-08-31,21:46:06.000,244,10980026,13965,0,1725140765,13032.01845476,40.358313119999366,53553.07248576001 2024-08-31,21:46:07.000,244,10980007,13925,0,1725140766,13032.045399999995,40.30192008000449,53552.98864032 2024-08-31,21:46:08.000,244,10980002,13845,0,1725140767,13032.03192737999,40.33011660000193,53553.04453728001 2024-08-31,21:46:09.000,244,10980015,14285,0,1725140768,13032.085817859996,40.31601834000321,53553.03755016 2024-08-31,21:46:10.000,244,10979991,14005,0,1725140769,13032.132972029991,40.29487094999786,53553.05851152 2024-08-31,21:46:11.000,244,10980025,14285,0,1725140770,13032.166653579996,40.27372355999978,53553.08646 2024-08-31,21:46:12.000,244,10980024,14365,0,1725140771,13032.173389889991,40.30896921000385,53553.03755016 2024-08-31,21:46:13.000,244,10980021,13965,0,1725140772,13032.15991727,40.29487094999786,53552.981653200004 2024-08-31,21:46:14.000,244,10979982,13925,0,1725140773,13032.207071439996,40.31601834000321,53552.981653200004 2024-08-31,21:46:15.000,244,10979990,14405,0,1725140774,13032.240752990001,40.34421486000065,53552.97466608001 2024-08-31,21:46:16.000,244,10980004,14045,0,1725140775,13032.301379780001,40.35126399000001,53552.99562744001 2024-08-31,21:46:17.000,244,10979964,13765,0,1725140776,13032.402424430002,40.38650964000408,53552.93973048 2024-08-31,21:46:18.000,244,10979979,14005,0,1725140777,13032.503469080002,40.414706160001515,53552.94671760001 2024-08-31,21:46:19.000,244,10979980,13965,0,1725140778,13032.570832179998,40.43585354999959,53552.911782 2024-08-31,21:46:20.000,244,10979943,13965,0,1725140779,13032.692085759998,40.43585354999959,53552.96069184 2024-08-31,21:46:21.000,244,10980017,13885,0,1725140780,13032.900911369994,40.471099200003664,53552.96767896 2024-08-31,21:46:22.000,244,10979957,13805,0,1725140781,13033.00869232999,40.48519746000238,53552.93973048 2024-08-31,21:46:23.000,244,10980038,13885,0,1725140782,13033.143418529995,40.4992957200011,53553.00960168 2024-08-31,21:46:24.000,244,10979968,14005,0,1725140783,13033.2579358,40.49224659000174,53552.932743360005 2024-08-31,21:46:25.000,244,10979960,13965,0,1725140784,13033.392661999991,40.471099200003664,53552.95370472001 2024-08-31,21:46:26.000,244,10979991,13965,0,1725140785,13033.493706649992,40.42880442000023,53552.98864032 2024-08-31,21:46:27.000,244,10979970,14125,0,1725140786,13033.621696540002,40.38650964000408,53552.96767896 2024-08-31,21:46:28.000,244,10979999,13965,0,1725140787,13033.716004879992,40.358313119999366,53552.97466608001 2024-08-31,21:46:29.000,244,10980011,13925,0,1725140788,13033.790104289998,40.372411379998084,53553.02357592001 2024-08-31,21:46:30.000,244,10979999,13845,0,1725140789,13033.924830489988,40.33011660000193,53553.0165888 2024-08-31,21:46:31.000,244,10979969,13845,0,1725140790,13034.032611449999,40.27372355999978,53552.96767896 2024-08-31,21:46:32.000,244,10979965,14085,0,1725140791,13034.12691978999,40.238477910002985,53553.00960168 2024-08-31,21:46:33.000,244,10979974,13805,0,1725140792,13034.241437059994,40.224379650004266,53553.07248576001 2024-08-31,21:46:34.000,244,10979970,13805,0,1725140793,13034.322272779995,40.175035740001476,53553.08646 2024-08-31,21:46:35.000,244,10979989,14005,0,1725140794,13034.41658112,40.09749531000125,53553.13536984 2024-08-31,21:46:36.000,244,10979990,13925,0,1725140795,13034.49741684,40.05520052999782,53553.16331832001 2024-08-31,21:46:37.000,244,10979970,13765,0,1725140796,13034.57825256,40.03405313999974,53553.17729256 2024-08-31,21:46:38.000,244,10980019,13885,0,1725140797,13034.692769829991,39.97061096999823,53553.19825392 2024-08-31,21:46:39.000,244,10979989,13845,0,1725140798,13034.793814479992,39.97766010000487,53553.28908648001 2024-08-31,21:46:40.000,244,10979970,13885,0,1725140799,13034.921804370002,39.90011967000464,53553.28908648001 2024-08-31,21:46:41.000,244,10979948,14125,0,1725140800,13035.029585329998,39.88602140999865,53553.33100920001 2024-08-31,21:46:42.000,244,10979980,14125,0,1725140801,13035.123893669988,39.85077576000185,53553.35197056 2024-08-31,21:46:43.000,244,10980003,13765,0,1725140802,13035.238410939994,39.787333590000344,53553.40786752001 2024-08-31,21:46:44.000,244,10980005,13885,0,1725140803,13035.285565109989,39.7943827199997,53553.44280312 2024-08-31,21:46:45.000,244,10979941,14085,0,1725140804,13035.440500239994,39.787333590000344,53553.4707516 2024-08-31,21:46:46.000,244,10980008,14125,0,1725140805,13035.57522644,39.73798968000483,53553.49171296 2024-08-31,21:46:47.000,244,10979985,13845,0,1725140806,13035.683007399995,39.71684228999948,53553.58953264 2024-08-31,21:46:48.000,244,10979977,13925,0,1725140807,13035.790788359991,39.71684228999948,53553.652416720004 2024-08-31,21:46:49.000,244,10980024,13805,0,1725140808,13035.898569320001,39.75913707000291,53553.6803652 2024-08-31,21:46:50.000,244,10979967,13885,0,1725140809,13036.073713379992,39.730940549998195,53553.6803652 2024-08-31,21:46:51.000,244,10979986,14205,0,1725140810,13036.174758029993,39.75913707000291,53553.785171999996 2024-08-31,21:46:52.000,244,10979971,14005,0,1725140811,13036.289275299998,39.75208794000355,53553.79914624 2024-08-31,21:46:53.000,244,10980000,14045,0,1725140812,13036.417265189993,39.723891419998836,53553.89696592 2024-08-31,21:46:54.000,244,10979988,13765,0,1725140813,13036.484628289989,39.71684228999948,53553.889978800005 2024-08-31,21:46:55.000,244,10980014,13885,0,1725140814,13036.64629972999,39.70274403000076,53554.01574696 2024-08-31,21:46:56.000,244,10979989,13885,0,1725140815,13036.720399139995,39.68864577000204,53554.01574696 2024-08-31,21:46:57.000,244,10980018,14125,0,1725140816,13036.83491641,39.62520360000053,53554.09959240001 2024-08-31,21:46:58.000,244,10980002,13885,0,1725140817,13036.91575213,39.597007080003095,53554.09959240001 2024-08-31,21:46:59.000,244,10980014,13725,0,1725140818,13036.989851539991,39.57585968999774,53554.2393348 2024-08-31,21:47:00.000,244,10979987,14005,0,1725140819,13037.050478329991,39.52651578000223,53554.274270400005 2024-08-31,21:47:01.000,244,10979992,13645,0,1725140820,13037.097632500001,39.51946665000287,53554.30221888 2024-08-31,21:47:02.000,244,10979983,13965,0,1725140821,13037.111105119991,39.47012274000008,53554.33016736 2024-08-31,21:47:03.000,244,10979987,13845,0,1725140822,13037.131314049991,39.41372969999793,53554.35811584 2024-08-31,21:47:04.000,244,10979979,13925,0,1725140823,13037.131314049991,39.364385790002416,53554.41401280001 2024-08-31,21:47:05.000,244,10979975,13965,0,1725140824,13037.131314049991,39.38553318000049,53554.38606432001 2024-08-31,21:47:06.000,244,10980024,13765,0,1725140825,13037.178468220001,39.27979623000283,53554.511832480006 2024-08-31,21:47:07.000,244,10980003,13805,0,1725140826,13037.164995599996,39.21635406000132,53554.56772944 2024-08-31,21:47:08.000,244,10980004,13965,0,1725140827,13037.205413459997,39.22340319000068,53554.64458776 2024-08-31,21:47:09.000,244,10980033,13725,0,1725140828,13037.272776559992,39.188157540003886,53554.68651048 2024-08-31,21:47:10.000,244,10979950,13845,0,1725140829,13037.306458109997,39.152911889999814,53554.71445896 2024-08-31,21:47:11.000,244,10979933,13845,0,1725140830,13037.394030139993,39.138813630001096,53554.777343040005 2024-08-31,21:47:12.000,244,10979997,14045,0,1725140831,13037.461393240003,39.13176450000174,53554.847214240006 2024-08-31,21:47:13.000,244,10979978,14085,0,1725140832,13037.555701579993,39.06832233000023,53554.86118848 2024-08-31,21:47:14.000,244,10979980,14005,0,1725140833,13037.656746229994,39.06832233000023,53554.95202104 2024-08-31,21:47:15.000,244,10980018,14245,0,1725140834,13037.744318259989,39.06832233000023,53554.96599528001 2024-08-31,21:47:16.000,244,10979996,13805,0,1725140835,13037.86557183999,39.04717494000215,53555.02189224 2024-08-31,21:47:17.000,244,10979953,13925,0,1725140836,13037.939671249995,39.06832233000023,53555.11971192 2024-08-31,21:47:18.000,244,10979988,14045,0,1725140837,13037.99356173,39.01192928999808,53555.18958312 2024-08-31,21:47:19.000,244,10980007,13965,0,1725140838,13038.000298039995,39.04717494000215,53555.20355736001 2024-08-31,21:47:20.000,244,10980014,13925,0,1725140839,13038.02724327999,38.99783102999936,53555.20355736001 2024-08-31,21:47:21.000,244,10979959,14005,0,1725140840,13038.01377066,38.920290599999134,53555.329325520004 2024-08-31,21:47:22.000,244,10980006,13925,0,1725140841,13038.04745220999,38.84275016999891,53555.37823536 2024-08-31,21:47:23.000,244,10979977,14005,0,1725140842,13038.07439745,38.86389756000426,53555.49002928001 2024-08-31,21:47:24.000,244,10980042,13845,0,1725140843,13038.12828792999,38.88504495000234,53555.54592624 2024-08-31,21:47:25.000,244,10980018,14125,0,1725140844,13038.202387339996,38.913241469999775,53555.65772016001 2024-08-31,21:47:26.000,244,10980037,14165,0,1725140845,13038.23606889,38.920290599999134,53555.71361712 2024-08-31,21:47:27.000,244,10980072,14125,0,1725140846,13038.323640919996,38.97668364000128,53555.81842392 2024-08-31,21:47:28.000,244,10979997,14085,0,1725140847,13038.451630809992,38.969634510001924,53555.81842392 2024-08-31,21:47:29.000,244,10980034,13925,0,1725140848,13038.505521289997,38.99783102999936,53555.97214056001 2024-08-31,21:47:30.000,244,10980004,14125,0,1725140849,13038.566148079997,39.03307668000343,53555.9861148 2024-08-31,21:47:31.000,244,10980047,13885,0,1725140850,13038.633511179993,39.04717494000215,53556.1258572 2024-08-31,21:47:32.000,244,10980010,14285,0,1725140851,13038.694137969993,39.02602755000407,53556.20271552 2024-08-31,21:47:33.000,244,10980027,13925,0,1725140852,13038.694137969993,39.018978420004714,53556.27258672 2024-08-31,21:47:34.000,244,10980001,13965,0,1725140853,13038.707610589998,38.9907819,53556.356432160006 2024-08-31,21:47:35.000,244,10980003,13925,0,1725140854,13038.700874280003,38.98373277000064,53556.43329048 2024-08-31,21:47:36.000,244,10980011,14125,0,1725140855,13038.700874280003,38.99783102999936,53556.49617456001 2024-08-31,21:47:37.000,244,10980065,13845,0,1725140856,13038.646983799998,38.927339729998494,53556.56604576001 2024-08-31,21:47:38.000,244,10979986,13965,0,1725140857,13038.613302249993,38.927339729998494,53556.63591696 2024-08-31,21:47:39.000,244,10980012,14085,0,1725140858,13038.552675459992,38.906192340000416,53556.70578816 2024-08-31,21:47:40.000,244,10980005,14045,0,1725140859,13038.465103429997,38.88504495000234,53556.754698 2024-08-31,21:47:41.000,244,10980007,13965,0,1725140860,13038.364058779996,38.81455365000147,53556.87347904 2024-08-31,21:47:42.000,244,10980023,14085,0,1725140861,13038.222596269996,38.76520973999868,53556.90142752001 2024-08-31,21:47:43.000,244,10979986,14125,0,1725140862,13038.040715899995,38.729964090001886,53556.9643116 2024-08-31,21:47:44.000,244,10980039,14165,0,1725140863,13037.919462319995,38.65242366000166,53557.0341828 2024-08-31,21:47:45.000,244,10980071,13925,0,1725140864,13037.771263499999,38.65242366000166,53557.08309264 2024-08-31,21:47:46.000,244,10980060,14285,0,1725140865,13037.582646819988,38.58898149000015,53557.06911840001 2024-08-31,21:47:47.000,244,10980084,13845,0,1725140866,13037.407502759997,38.52553931999864,53557.13200248 2024-08-31,21:47:48.000,244,10980013,14005,0,1725140867,13037.259303940002,38.48324454000249,53557.125015360005 2024-08-31,21:47:49.000,244,10980043,13805,0,1725140868,13037.158259290001,38.42685150000034,53557.104054 2024-08-31,21:47:50.000,244,10980053,14085,0,1725140869,13037.030269399991,38.377507590004825,53557.11104112 2024-08-31,21:47:51.000,244,10980038,14165,0,1725140870,13036.92922474999,38.271770639999886,53557.104054 2024-08-31,21:47:52.000,244,10980019,14005,0,1725140871,13036.882070579995,38.24357412000245,53557.076105520006 2024-08-31,21:47:53.000,244,10979983,13885,0,1725140872,13036.77428962,38.19423020999966,53557.08309264 2024-08-31,21:47:54.000,244,10980008,13965,0,1725140873,13036.72713544999,38.20127933999902,53557.104054 2024-08-31,21:47:55.000,244,10980004,14165,0,1725140874,13036.65303604,38.20127933999902,53557.055144160004 2024-08-31,21:47:56.000,244,10980014,14045,0,1725140875,13036.54525507999,38.19423020999966,53557.04116992 2024-08-31,21:47:57.000,244,10980038,13885,0,1725140876,13036.511573529999,38.22947586000373,53556.97828584001 2024-08-31,21:47:58.000,244,10980031,13805,0,1725140877,13036.450946739998,38.25062325000181,53557.01322144 2024-08-31,21:47:59.000,244,10979998,13925,0,1725140878,13036.343165779988,38.271770639999886,53556.92238888 2024-08-31,21:48:00.000,244,10979997,13885,0,1725140879,13036.282538990003,38.321114550002676,53556.8944404 2024-08-31,21:48:01.000,244,10979970,13645,0,1725140880,13036.242121130002,38.35636019999947,53556.93636312 2024-08-31,21:48:02.000,244,10980018,13845,0,1725140881,13036.168021719997,38.384556720004184,53556.93636312 2024-08-31,21:48:03.000,244,10979998,14045,0,1725140882,13036.066977069997,38.447998889998416,53556.8944404 2024-08-31,21:48:04.000,244,10979987,13965,0,1725140883,13035.932250869992,38.53963758000464,53556.859504800006 2024-08-31,21:48:05.000,244,10979961,13765,0,1725140884,13035.810997289991,38.63127627000358,53556.84553056 2024-08-31,21:48:06.000,244,10980006,14045,0,1725140885,13035.75037049999,38.70176757000445,53556.80360784 2024-08-31,21:48:07.000,244,10980004,13765,0,1725140886,13035.622380609995,38.80045539000275,53556.77565936 2024-08-31,21:48:08.000,244,10979983,13885,0,1725140887,13035.50786333999,38.87094669000362,53556.71277528001 2024-08-31,21:48:09.000,244,10980001,13925,0,1725140888,13035.379873449994,38.927339729998494,53556.6498912 2024-08-31,21:48:10.000,244,10980024,14365,0,1725140889,13035.305774039989,38.97668364000128,53556.573032880005 2024-08-31,21:48:11.000,244,10979990,13965,0,1725140890,13035.197993079993,39.00488015999872,53556.524123040006 2024-08-31,21:48:12.000,244,10980041,14125,0,1725140891,13035.083475809988,39.03307668000343,53556.46123896 2024-08-31,21:48:13.000,244,10979957,13725,0,1725140892,13035.016112709993,39.07537145999959,53556.39835488001 2024-08-31,21:48:14.000,244,10980036,13805,0,1725140893,13034.861177580002,39.089469719998306,53556.37739352001 2024-08-31,21:48:15.000,244,10980023,14005,0,1725140894,13034.787078169997,39.096518849997665,53556.286560960005 2024-08-31,21:48:16.000,244,10980045,13925,0,1725140895,13034.699506140001,39.07537145999959,53556.2655996 2024-08-31,21:48:17.000,244,10980018,13965,0,1725140896,13034.584988869996,39.06127320000087,53556.22367688 2024-08-31,21:48:18.000,244,10980023,13845,0,1725140897,13034.49741684,39.04717494000215,53556.13284432 2024-08-31,21:48:19.000,244,10980011,13965,0,1725140898,13034.40984480999,39.07537145999959,53556.11188296001 2024-08-31,21:48:20.000,244,10980058,14325,0,1725140899,13034.37616326,39.07537145999959,53556.03502464 2024-08-31,21:48:21.000,244,10979981,14045,0,1725140900,13034.35595433,39.089469719998306,53555.965153439996 2024-08-31,21:48:22.000,244,10980006,13725,0,1725140901,13034.32900908999,39.152911889999814,53555.902269360005 2024-08-31,21:48:23.000,244,10979978,13725,0,1725140902,13034.32900908999,39.17405927999789,53555.87432088001 2024-08-31,21:48:24.000,244,10980022,14005,0,1725140903,13034.35595433,39.2375014499994,53555.71361712 2024-08-31,21:48:25.000,244,10979996,13925,0,1725140904,13034.37616326,39.27274710000347,53555.65772016001 2024-08-31,21:48:26.000,244,10979993,13965,0,1725140905,13034.43005373999,39.3502875300037,53555.58086184 2024-08-31,21:48:27.000,244,10980036,13685,0,1725140906,13034.49068052999,39.45602448000136,53555.55990048001 2024-08-31,21:48:28.000,244,10979962,13845,0,1725140907,13034.5378347,39.540614040000946,53555.48304216 2024-08-31,21:48:29.000,244,10980039,13965,0,1725140908,13034.611934109991,39.58290882000438,53555.448106560005 2024-08-31,21:48:30.000,244,10980016,13565,0,1725140909,13034.672560899991,39.61815447000117,53555.37823536 2024-08-31,21:48:31.000,244,10980034,13845,0,1725140910,13034.780341860001,39.70274403000076,53555.39220960001 2024-08-31,21:48:32.000,244,10980024,14005,0,1725140911,13034.867913889997,39.76618620000227,53555.357274 2024-08-31,21:48:33.000,244,10980022,13885,0,1725140912,13034.942013300002,39.84372663000249,53555.37823536 2024-08-31,21:48:34.000,244,10979983,13885,0,1725140913,13035.022849020002,39.87192314999993,53555.34329976001 2024-08-31,21:48:35.000,244,10980023,14045,0,1725140914,13035.103684739988,39.91421793000336,53555.2874028 2024-08-31,21:48:36.000,244,10980019,13925,0,1725140915,13035.197993079993,39.92831619000208,53555.24548008 2024-08-31,21:48:37.000,244,10979996,14085,0,1725140916,13035.352928209999,40.012905750001664,53555.20355736001 2024-08-31,21:48:38.000,244,10980008,14205,0,1725140917,13035.48765440999,40.05520052999782,53555.14067328 2024-08-31,21:48:39.000,244,10980010,14085,0,1725140918,13035.622380609995,40.09044618000189,53555.10573768001 2024-08-31,21:48:40.000,244,10979995,14005,0,1725140919,13035.73689788,40.13979009000468,53555.17560888001 2024-08-31,21:48:41.000,244,10980051,13965,0,1725140920,13035.878360390001,40.1538883500034,53555.21054448 2024-08-31,21:48:42.000,244,10979969,14005,0,1725140921,13036.066977069997,40.21028138999827,53555.0428536 2024-08-31,21:48:43.000,244,10979978,13805,0,1725140922,13036.215175889993,40.2525761700017,53555.063814960005 2024-08-31,21:48:44.000,244,10979959,14085,0,1725140923,13036.363374709988,40.29487094999786,53555.10573768001 2024-08-31,21:48:45.000,244,10980055,14085,0,1725140924,13036.572200319999,40.31601834000321,53555.09875056 2024-08-31,21:48:46.000,244,10980054,14085,0,1725140925,13036.679981279995,40.33716573000129,53555.03586648001 2024-08-31,21:48:47.000,244,10980042,13805,0,1725140926,13036.85512534,40.372411379998084,53555.07080208 2024-08-31,21:48:48.000,244,10980004,14005,0,1725140927,13037.003324159996,40.414706160001515,53555.04984072 2024-08-31,21:48:49.000,244,10979999,14205,0,1725140928,13037.205413459997,40.45700093999767,53555.10573768001 2024-08-31,21:48:50.000,244,10979992,14005,0,1725140929,13037.353612279992,40.471099200003664,53555.0428536 2024-08-31,21:48:51.000,244,10979998,14165,0,1725140930,13037.501811099988,40.4992957200011,53555.0428536 2024-08-31,21:48:52.000,244,10980041,13925,0,1725140931,13037.670218849998,40.52044310999918,53555.09176344 2024-08-31,21:48:53.000,244,10979962,14325,0,1725140932,13037.838626599994,40.583885280000686,53555.11971192 2024-08-31,21:48:54.000,244,10980009,14245,0,1725140933,13038.000298039995,40.597983539999404,53555.10573768001 2024-08-31,21:48:55.000,244,10980008,14165,0,1725140934,13038.14849685999,40.590934410000045,53555.07080208 2024-08-31,21:48:56.000,244,10980045,14405,0,1725140935,13038.343849849996,40.61913093000476,53555.09875056 2024-08-31,21:48:57.000,244,10980020,14085,0,1725140936,13038.512257599992,40.633229190003476,53555.11971192 2024-08-31,21:48:58.000,244,10980048,14245,0,1725140937,13038.700874280003,40.65437658000155,53555.0777892 2024-08-31,21:48:59.000,244,10980030,13845,0,1725140938,13038.862545719989,40.71781875000306,53555.11971192 2024-08-31,21:49:00.000,244,10980020,13925,0,1725140939,13039.057898709994,40.73191701000178,53555.17560888001 2024-08-31,21:49:01.000,244,10980020,13565,0,1725140940,13039.22630645999,40.767162659998576,53555.17560888001 2024-08-31,21:49:02.000,244,10980017,13885,0,1725140941,13039.39471421,40.7107696200037,53555.18958312 2024-08-31,21:49:03.000,244,10980058,13885,0,1725140942,13039.522704099996,40.69667135999771,53555.24548008 2024-08-31,21:49:04.000,244,10980016,13845,0,1725140943,13039.603539819997,40.73191701000178,53555.22451872001 2024-08-31,21:49:05.000,244,10980022,14245,0,1725140944,13039.711320779992,40.73896614000114,53555.24548008 2024-08-31,21:49:06.000,244,10980033,14165,0,1725140945,13039.812365429992,40.7107696200037,53555.25945432 2024-08-31,21:49:07.000,244,10980063,14245,0,1725140946,13039.920146390003,40.72486788000242,53555.280415680005 2024-08-31,21:49:08.000,244,10980024,14085,0,1725140947,13040.014454729993,40.75306439999986,53555.37823536 2024-08-31,21:49:09.000,244,10980013,14125,0,1725140948,13040.088554139998,40.73191701000178,53555.41317096 2024-08-31,21:49:10.000,244,10979996,14365,0,1725140949,13040.122235689989,40.73896614000114,53555.497016400004 2024-08-31,21:49:11.000,244,10980025,13925,0,1725140950,13040.22328033999,40.73191701000178,53555.55990048001 2024-08-31,21:49:12.000,244,10980033,13925,0,1725140951,13040.29064344,40.70372049000434,53555.55990048001 2024-08-31,21:49:13.000,244,10979991,14085,0,1725140952,13040.32432498999,40.73896614000114,53555.58784896001 2024-08-31,21:49:14.000,244,10980033,14085,0,1725140953,13040.37147916,40.7107696200037,53555.62278456 2024-08-31,21:49:15.000,244,10980016,14285,0,1725140954,13040.479260119995,40.71781875000306,53555.63675880001 2024-08-31,21:49:16.000,244,10980003,14005,0,1725140955,13040.49273274,40.66847484000027,53555.71361712 2024-08-31,21:49:17.000,244,10980036,13965,0,1725140956,13040.57356846,40.62618006000412,53555.76252696 2024-08-31,21:49:18.000,244,10980063,14005,0,1725140957,13040.65440418,40.590934410000045,53555.76951408 2024-08-31,21:49:19.000,244,10979995,14085,0,1725140958,13040.708294659991,40.597983539999404,53555.83938528 2024-08-31,21:49:20.000,244,10980023,14005,0,1725140959,13040.795866690001,40.597983539999404,53555.87432088001 2024-08-31,21:49:21.000,244,10979995,14285,0,1725140960,13040.890175029992,40.55568876000325,53555.94419208001 2024-08-31,21:49:22.000,244,10980012,13965,0,1725140961,13040.944065509997,40.49224659000174,53555.95816632 2024-08-31,21:49:23.000,244,10980021,14085,0,1725140962,13041.038373850002,40.48519746000238,53555.9861148 2024-08-31,21:49:24.000,244,10980011,13885,0,1725140963,13041.112473259993,40.44290267999895,53556.08393448 2024-08-31,21:49:25.000,244,10980008,14245,0,1725140964,13041.173100049993,40.34421486000065,53556.1258572 2024-08-31,21:49:26.000,244,10980020,14205,0,1725140965,13041.247199459998,40.30896921000385,53556.11188296001 2024-08-31,21:49:27.000,244,10980045,14005,0,1725140966,13041.280881009989,40.224379650004266,53556.14681856 2024-08-31,21:49:28.000,244,10980000,13805,0,1725140967,13041.334771489994,40.132740959998046,53556.18175416001 2024-08-31,21:49:29.000,244,10980017,14125,0,1725140968,13041.429079829999,40.125691829998686,53556.3005352 2024-08-31,21:49:30.000,244,10980033,14045,0,1725140969,13041.516651859994,40.04815139999846,53556.29354808 2024-08-31,21:49:31.000,244,10979979,13845,0,1725140970,13041.65137806,39.97061096999823,53556.34944504001 2024-08-31,21:49:32.000,244,10980035,13845,0,1725140971,13041.74568639999,39.92126706000272,53556.37739352001 2024-08-31,21:49:33.000,244,10980021,13885,0,1725140972,13041.85346736,39.87192314999993,53556.37739352001 2024-08-31,21:49:34.000,244,10980006,13965,0,1725140973,13041.866939979991,39.81553010999778,53556.5101488 2024-08-31,21:49:35.000,244,10980062,13965,0,1725140974,13041.934303080001,39.780284460000985,53556.48918744 2024-08-31,21:49:36.000,244,10980053,13885,0,1725140975,13042.008402489992,39.73798968000483,53556.59399424001 2024-08-31,21:49:37.000,244,10980014,14125,0,1725140976,13042.001666179996,39.74503881000419,53556.69880104 2024-08-31,21:49:38.000,244,10980048,13885,0,1725140977,13042.001666179996,39.75208794000355,53556.68482680001 2024-08-31,21:49:39.000,244,10979985,14125,0,1725140978,13042.042084039997,39.71684228999948,53556.76168512001 2024-08-31,21:49:40.000,244,10980045,14005,0,1725140979,13042.069029279992,39.70979316000012,53556.8245692 2024-08-31,21:49:41.000,244,10979991,14205,0,1725140980,13042.082501899997,39.71684228999948,53556.87347904 2024-08-31,21:49:42.000,244,10980020,14205,0,1725140981,13042.062292969997,39.68864577000204,53556.8245692 2024-08-31,21:49:43.000,244,10979999,13885,0,1725140982,13042.062292969997,39.67454751000332,53556.83155632001 2024-08-31,21:49:44.000,244,10980025,14205,0,1725140983,13042.008402489992,39.67454751000332,53556.859504800006 2024-08-31,21:49:45.000,244,10980008,14085,0,1725140984,13041.981457249996,39.67454751000332,53556.887453280004 2024-08-31,21:49:46.000,244,10980036,14125,0,1725140985,13041.934303080001,39.64635098999861,53557.055144160004 2024-08-31,21:49:47.000,244,10980039,13885,0,1725140986,13041.83325843,39.63225272999989,53557.11802824001 2024-08-31,21:49:48.000,244,10980060,14125,0,1725140987,13041.79284057,39.58290882000438,53557.11104112 2024-08-31,21:49:49.000,244,10980014,13885,0,1725140988,13041.70526853999,39.540614040000946,53557.18789944001 2024-08-31,21:49:50.000,244,10980002,14245,0,1725140989,13041.62443281999,39.51946665000287,53557.222835040004 2024-08-31,21:49:51.000,244,10980014,14045,0,1725140990,13041.54359709999,39.45602448000136,53557.29969336 2024-08-31,21:49:52.000,244,10980054,13885,0,1725140991,13041.435816139994,39.39258230999985,53557.32764184 2024-08-31,21:49:53.000,244,10980016,13965,0,1725140992,13041.348244109999,39.34323840000434,53557.411487280006 2024-08-31,21:49:54.000,244,10979980,14085,0,1725140993,13041.193308979993,39.27274710000347,53557.39751304 2024-08-31,21:49:55.000,244,10980018,14245,0,1725140994,13041.065319089998,39.21635406000132,53557.32065472 2024-08-31,21:49:56.000,244,10979991,13885,0,1725140995,13040.971010749992,39.15996101999917,53557.43244864001 2024-08-31,21:49:57.000,244,10979991,14045,0,1725140996,13040.890175029992,39.06832233000023,53557.47437136 2024-08-31,21:49:58.000,244,10979991,14165,0,1725140997,13040.775657760001,38.9907819,53557.49533272 2024-08-31,21:49:59.000,244,10980012,13925,0,1725140998,13040.762185139996,38.906192340000416,53557.47437136 2024-08-31,21:50:00.000,244,10980051,14245,0,1725140999,13040.688085729991,38.87094669000362,53557.45341000001 2024-08-31,21:50:01.000,244,10980017,13925,0,1725141000,13040.735239900001,38.779308000004676,53557.509306960004 2024-08-31,21:50:02.000,244,10979999,14125,0,1725141001,13040.721767279996,38.72291496000253,53557.50231984001 2024-08-31,21:50:03.000,244,10980025,13925,0,1725141002,13040.795866690001,38.687669309998455,53557.43943576 2024-08-31,21:50:04.000,244,10980046,14085,0,1725141003,13040.789130379992,38.58898149000015,53557.4883456 2024-08-31,21:50:05.000,244,10980019,13885,0,1725141004,13040.836284550001,38.58898149000015,53557.558216800004 2024-08-31,21:50:06.000,244,10980015,13845,0,1725141005,13040.890175029992,38.504391930000565,53557.558216800004 2024-08-31,21:50:07.000,244,10979973,14125,0,1725141006,13040.944065509997,38.504391930000565,53557.57219104001 2024-08-31,21:50:08.000,244,10979996,14085,0,1725141007,13040.930592889992,38.41275324000162,53557.57219104001 2024-08-31,21:50:09.000,244,10979994,14245,0,1725141008,13040.930592889992,38.377507590004825,53557.58616528 2024-08-31,21:50:10.000,244,10980025,14005,0,1725141009,13040.964274439997,38.30701629000396,53557.60013952001 2024-08-31,21:50:11.000,244,10980076,14165,0,1725141010,13040.991219679992,38.25062325000181,53557.52328120001 2024-08-31,21:50:12.000,244,10980045,13925,0,1725141011,13040.971010749992,38.24357412000245,53557.57219104001 2024-08-31,21:50:13.000,244,10980004,13925,0,1725141012,13040.997955990002,38.17308282000158,53557.63507512 2024-08-31,21:50:14.000,244,10980024,14125,0,1725141013,13041.018164920002,38.11668977999943,53557.65603648 2024-08-31,21:50:15.000,244,10980034,13925,0,1725141014,13041.011428609992,38.07439500000328,53557.67001072001 2024-08-31,21:50:16.000,244,10980010,14085,0,1725141015,13040.957538130002,38.08144413000264,53557.68398496 2024-08-31,21:50:17.000,244,10980008,14085,0,1725141016,13040.950801819992,38.06029674000456,53557.69097208001 2024-08-31,21:50:18.000,244,10980009,14205,0,1725141017,13040.883438719997,38.01095283000177,53557.676997840004 2024-08-31,21:50:19.000,244,10980021,13845,0,1725141018,13040.843020859997,37.95455978999962,53557.71892056001 2024-08-31,21:50:20.000,244,10980069,13805,0,1725141019,13040.816075620001,37.94751066000026,53557.77481752 2024-08-31,21:50:21.000,244,10980028,14125,0,1725141020,13040.836284550001,37.912265010003466,53557.78879176001 2024-08-31,21:50:22.000,244,10979962,14245,0,1725141021,13040.782394069996,37.877019359999395,53557.78879176001 2024-08-31,21:50:23.000,244,10980075,14125,0,1725141022,13040.748712519991,37.877019359999395,53557.73988192001 2024-08-31,21:50:24.000,244,10979999,14045,0,1725141023,13040.775657760001,37.90521588000411,53557.7328948 2024-08-31,21:50:25.000,244,10980012,14245,0,1725141024,13040.741976209996,37.89111761999811,53557.76783040001 2024-08-31,21:50:26.000,244,10980028,13885,0,1725141025,13040.755448830001,37.877019359999395,53557.71193344 2024-08-31,21:50:27.000,244,10979980,14045,0,1725141026,13040.728503589991,37.877019359999395,53557.746869040006 2024-08-31,21:50:28.000,244,10979999,14045,0,1725141027,13040.775657760001,37.869970230000035,53557.73988192001 2024-08-31,21:50:29.000,244,10980008,13765,0,1725141028,13040.775657760001,37.912265010003466,53557.73988192001 2024-08-31,21:50:30.000,244,10980014,14125,0,1725141029,13040.816075620001,37.926363270002184,53557.75385616 2024-08-31,21:50:31.000,244,10980041,13805,0,1725141030,13040.809339309992,37.95455978999962,53557.78180464 2024-08-31,21:50:32.000,244,10980000,13925,0,1725141031,13040.809339309992,37.98275631000433,53557.71892056001 2024-08-31,21:50:33.000,244,10980028,13965,0,1725141032,13040.843020859997,37.9404615300009,53557.76783040001 2024-08-31,21:50:34.000,244,10980016,13765,0,1725141033,13040.843020859997,37.96160891999898,53557.76783040001 2024-08-31,21:50:35.000,244,10980003,14005,0,1725141034,13040.829548239992,37.98275631000433,53557.71892056001 2024-08-31,21:50:36.000,244,10980009,13925,0,1725141035,13040.789130379992,37.98980544000369,53557.67001072001 2024-08-31,21:50:37.000,244,10980044,13765,0,1725141036,13040.762185139996,37.98275631000433,53557.68398496 2024-08-31,21:50:38.000,244,10980039,14045,0,1725141037,13040.681349419996,38.03210021999985,53557.71193344 2024-08-31,21:50:39.000,244,10979991,13845,0,1725141038,13040.63419525,38.03210021999985,53557.64206224 2024-08-31,21:50:40.000,244,10980056,13965,0,1725141039,13040.647667869991,38.046198479998566,53557.58616528 2024-08-31,21:50:41.000,244,10980057,14085,0,1725141040,13040.620722629996,38.03914934999921,53557.579178160006 2024-08-31,21:50:42.000,244,10979983,14005,0,1725141041,13040.52641428999,38.02505109000049,53557.51629408 2024-08-31,21:50:43.000,244,10980039,13805,0,1725141042,13040.50620535999,38.03210021999985,53557.411487280006 2024-08-31,21:50:44.000,244,10979980,13885,0,1725141043,13040.46578749999,38.07439500000328,53557.40450016001 2024-08-31,21:50:45.000,244,10980013,14125,0,1725141044,13040.45231488,38.088493260002,53557.362577440006 2024-08-31,21:50:46.000,244,10980027,14045,0,1725141045,13040.438842259995,38.102591520000715,53557.38353880001 2024-08-31,21:50:47.000,244,10980000,13885,0,1725141046,13040.459051189995,38.12373890999879,53557.341616080004 2024-08-31,21:50:48.000,244,10980002,13845,0,1725141047,13040.45231488,38.17308282000158,53557.278732 2024-08-31,21:50:49.000,244,10979998,14005,0,1725141048,13040.42536963999,38.271770639999886,53557.20187368 2024-08-31,21:50:50.000,244,10980051,13885,0,1725141049,13040.41189702,38.24357412000245,53557.125015360005 2024-08-31,21:50:51.000,244,10980059,14125,0,1725141050,13040.41189702,38.29291802999796,53557.104054 2024-08-31,21:50:52.000,244,10979982,13885,0,1725141051,13040.38495177999,38.2999671600046,53557.027195680006 2024-08-31,21:50:53.000,244,10979997,13845,0,1725141052,13040.39168809,38.328163680002035,53556.908414640006 2024-08-31,21:50:54.000,244,10980026,13965,0,1725141053,13040.38495177999,38.328163680002035,53556.92238888 2024-08-31,21:50:55.000,244,10979984,13925,0,1725141054,13040.38495177999,38.34931107000011,53556.88046616001 2024-08-31,21:50:56.000,244,10980049,13725,0,1725141055,13040.42536963999,38.41275324000162,53556.859504800006 2024-08-31,21:50:57.000,244,10980073,14085,0,1725141056,13040.48599642999,38.44094975999906,53556.84553056 2024-08-31,21:50:58.000,244,10979981,13845,0,1725141057,13040.49273274,38.504391930000565,53556.77565936 2024-08-31,21:50:59.000,244,10979923,14125,0,1725141058,13040.5331506,38.553735840003355,53556.77565936 2024-08-31,21:51:00.000,244,10980000,13845,0,1725141059,13040.580304769996,38.567834100002074,53556.70578816 2024-08-31,21:51:01.000,244,10980019,13965,0,1725141060,13040.62745893999,38.62422714000422,53556.70578816 2024-08-31,21:51:02.000,244,10980039,13845,0,1725141061,13040.647667869991,38.71586583000317,53556.63591696 2024-08-31,21:51:03.000,244,10980012,14085,0,1725141062,13040.715030970001,38.793406260003394,53556.64290408001 2024-08-31,21:51:04.000,244,10979967,13805,0,1725141063,13040.755448830001,38.83570103999955,53556.59399424001 2024-08-31,21:51:05.000,244,10980053,14085,0,1725141064,13040.762185139996,38.920290599999134,53556.573032880005 2024-08-31,21:51:06.000,244,10980021,13845,0,1725141065,13040.795866690001,38.97668364000128,53556.55905864 2024-08-31,21:51:07.000,244,10980030,13925,0,1725141066,13040.795866690001,39.03307668000343,53556.524123040006 2024-08-31,21:51:08.000,244,10980021,13885,0,1725141067,13040.802602999996,39.1035679800043,53556.53809728 2024-08-31,21:51:09.000,244,10979974,13925,0,1725141068,13040.728503589991,39.15996101999917,53556.49617456001 2024-08-31,21:51:10.000,244,10980034,14005,0,1725141069,13040.688085729991,39.181108410004526,53556.405342000005 2024-08-31,21:51:11.000,244,10980051,14125,0,1725141070,13040.62745893999,39.23045232000004,53556.47521320001 2024-08-31,21:51:12.000,244,10980039,13765,0,1725141071,13040.56683214999,39.24455057999876,53556.43329048 2024-08-31,21:51:13.000,244,10980003,13765,0,1725141072,13040.50620535999,39.27979623000283,53556.356432160006 2024-08-31,21:51:14.000,244,10980027,13685,0,1725141073,13040.479260119995,39.322091009998985,53556.32848368001 2024-08-31,21:51:15.000,244,10979994,13845,0,1725141074,13040.42536963999,39.3502875300037,53556.31450944 2024-08-31,21:51:16.000,244,10980029,13925,0,1725141075,13040.40516070999,39.3361892699977,53556.3005352 2024-08-31,21:51:17.000,244,10980018,13885,0,1725141076,13040.418633329995,39.329140139998344,53556.3005352 2024-08-31,21:51:18.000,244,10979996,13805,0,1725141077,13040.378215469995,39.371434920001775,53556.286560960005 2024-08-31,21:51:19.000,244,10979997,13805,0,1725141078,13040.297379749994,39.34323840000434,53556.36341928 2024-08-31,21:51:20.000,244,10980069,14245,0,1725141079,13040.20307140999,39.322091009998985,53556.36341928 2024-08-31,21:51:21.000,244,10980040,13965,0,1725141080,13040.155917239994,39.26569797000411,53556.27957384001 2024-08-31,21:51:22.000,244,10980027,14005,0,1725141081,13040.088554139998,39.28684536000219,53556.25861248001 2024-08-31,21:51:23.000,244,10980013,13805,0,1725141082,13040.007718419998,39.202255800002604,53556.25162536 2024-08-31,21:51:24.000,244,10979997,13805,0,1725141083,13039.933619009993,39.202255800002604,53556.20970264001 2024-08-31,21:51:25.000,244,10980027,14045,0,1725141084,13039.893201149993,39.096518849997665,53556.18175416001 2024-08-31,21:51:26.000,244,10980038,14085,0,1725141085,13039.825838049997,39.04012581000279,53556.11188296001 2024-08-31,21:51:27.000,244,10980020,13965,0,1725141086,13039.798892810002,38.962585380002565,53556.11188296001 2024-08-31,21:51:28.000,244,10980016,13925,0,1725141087,13039.724793399997,38.906192340000416,53556.04201176001 2024-08-31,21:51:29.000,244,10980024,14045,0,1725141088,13039.731529709992,38.8568484300049,53556.03502464 2024-08-31,21:51:30.000,244,10980045,14245,0,1725141089,13039.704584469997,38.75111147999996,53556.000089040004 2024-08-31,21:51:31.000,244,10980000,13725,0,1725141090,13039.718057090002,38.70176757000445,53555.951179200005 2024-08-31,21:51:32.000,244,10980029,14005,0,1725141091,13039.711320779992,38.6453745300023,53555.93021784 2024-08-31,21:51:33.000,244,10980049,13925,0,1725141092,13039.745002329997,38.58193236000079,53555.92323072001 2024-08-31,21:51:34.000,244,10979962,13725,0,1725141093,13039.704584469997,38.52553931999864,53555.89528224001 2024-08-31,21:51:35.000,244,10980009,13965,0,1725141094,13039.745002329997,38.518490189999284,53555.86034664 2024-08-31,21:51:36.000,244,10980064,13805,0,1725141095,13039.731529709992,38.49029367000185,53555.81842392 2024-08-31,21:51:37.000,244,10980013,13725,0,1725141096,13039.745002329997,38.455048019997776,53555.82541104001 2024-08-31,21:51:38.000,244,10980039,13845,0,1725141097,13039.751738639992,38.4339006299997,53555.76951408 2024-08-31,21:51:39.000,244,10979980,13845,0,1725141098,13039.745002329997,38.40570411000226,53555.734578480005 2024-08-31,21:51:40.000,244,10980022,14125,0,1725141099,13039.805629119997,38.36340932999883,53555.734578480005 2024-08-31,21:51:41.000,244,10980027,13485,0,1725141100,13039.832574359993,38.335212810001394,53555.685668640006 2024-08-31,21:51:42.000,244,10979989,13925,0,1725141101,13039.832574359993,38.335212810001394,53555.60881032001 2024-08-31,21:51:43.000,244,10980011,14085,0,1725141102,13039.872992219993,38.321114550002676,53555.58086184 2024-08-31,21:51:44.000,244,10980047,13725,0,1725141103,13039.940355319988,38.328163680002035,53555.57387472 2024-08-31,21:51:45.000,244,10979995,13925,0,1725141104,13039.994245799993,38.285868899998604,53555.531952 2024-08-31,21:51:46.000,244,10979978,13965,0,1725141105,13040.034663659993,38.25767238000117,53555.517977760006 2024-08-31,21:51:47.000,244,10980054,13845,0,1725141106,13040.102026759989,38.22947586000373,53555.462080799996 2024-08-31,21:51:48.000,244,10980015,14005,0,1725141107,13040.135708309994,38.20127933999902,53555.497016400004 2024-08-31,21:51:49.000,244,10979985,13765,0,1725141108,13040.189598789999,38.1871810800003,53555.4271452 2024-08-31,21:51:50.000,244,10980028,13925,0,1725141109,13040.22328033999,38.151935430003505,53555.43413232 2024-08-31,21:51:51.000,244,10980022,14045,0,1725141110,13040.317588679995,38.151935430003505,53555.46906792001 2024-08-31,21:51:52.000,244,10980043,14045,0,1725141111,13040.41189702,38.11668977999943,53555.44111944001 2024-08-31,21:51:53.000,244,10979988,13885,0,1725141112,13040.49273274,38.088493260002,53555.45509368 2024-08-31,21:51:54.000,244,10979989,13685,0,1725141113,13040.5331506,38.095542390001356,53555.45509368 2024-08-31,21:51:55.000,244,10980019,14165,0,1725141114,13040.61398632,38.07439500000328,53555.45509368 2024-08-31,21:51:56.000,244,10980030,14085,0,1725141115,13040.688085729991,38.06734587000392,53555.42015808001 2024-08-31,21:51:57.000,244,10980046,13925,0,1725141116,13040.762185139996,38.06029674000456,53555.39220960001 2024-08-31,21:51:58.000,244,10980063,13965,0,1725141117,13040.869966099992,38.095542390001356,53555.37124824001 2024-08-31,21:51:59.000,244,10979993,13965,0,1725141118,13040.917120270002,38.109640650000074,53555.33631264 2024-08-31,21:52:00.000,244,10979994,14085,0,1725141119,13041.004692299997,38.17308282000158,53555.350286880006 2024-08-31,21:52:01.000,244,10980010,13845,0,1725141120,13041.112473259993,38.22242673000437,53555.37124824001 2024-08-31,21:52:02.000,244,10980018,13885,0,1725141121,13041.220254219988,38.23652499000309,53555.34329976001 2024-08-31,21:52:03.000,244,10980050,13925,0,1725141122,13041.321298869989,38.26472151000053,53555.33631264 2024-08-31,21:52:04.000,244,10979964,13805,0,1725141123,13041.361716729989,38.328163680002035,53555.33631264 2024-08-31,21:52:05.000,244,10980019,13965,0,1725141124,13041.476233999994,38.384556720004184,53555.31535128 2024-08-31,21:52:06.000,244,10979988,14085,0,1725141125,13041.536860789995,38.42685150000034,53555.357274 2024-08-31,21:52:07.000,244,10980033,13805,0,1725141126,13041.63116913,38.497342800001206,53555.37823536 2024-08-31,21:52:08.000,244,10980015,13845,0,1725141127,13041.71200485,38.52553931999864,53555.37124824001 2024-08-31,21:52:09.000,244,10979983,13885,0,1725141128,13041.759159019995,38.57488323000143,53555.38522248 2024-08-31,21:52:10.000,244,10980042,13845,0,1725141129,13041.799576879996,38.62422714000422,53555.38522248 2024-08-31,21:52:11.000,244,10980044,14165,0,1725141130,13041.83325843,38.60307974999887,53555.43413232 2024-08-31,21:52:12.000,244,10980015,13965,0,1725141131,13041.89388522,38.63127627000358,53555.462080799996 2024-08-31,21:52:13.000,244,10980023,13805,0,1725141132,13041.927566769991,38.680620179999096,53555.48304216 2024-08-31,21:52:14.000,244,10980006,14005,0,1725141133,13041.947775699991,38.65947279000102,53555.44111944001 2024-08-31,21:52:15.000,244,10979992,14045,0,1725141134,13041.967984629991,38.70881670000381,53555.43413232 2024-08-31,21:52:16.000,244,10980043,13965,0,1725141135,13041.988193559991,38.72291496000253,53555.462080799996 2024-08-31,21:52:17.000,244,10980029,13885,0,1725141136,13042.015138800001,38.779308000004676,53555.48304216 2024-08-31,21:52:18.000,244,10980057,13885,0,1725141137,13041.988193559991,38.75816060999932,53555.41317096 2024-08-31,21:52:19.000,244,10979983,13765,0,1725141138,13042.028611419992,38.75816060999932,53555.47605504 2024-08-31,21:52:20.000,244,10980033,13965,0,1725141139,13042.001666179996,38.744062350000604,53555.47605504 2024-08-31,21:52:21.000,244,10980037,14005,0,1725141140,13042.042084039997,38.71586583000317,53555.531952 2024-08-31,21:52:22.000,244,10980053,14085,0,1725141141,13042.062292969997,38.687669309998455,53555.54592624 2024-08-31,21:52:23.000,244,10980035,14045,0,1725141142,13042.143128689997,38.70176757000445,53555.531952 2024-08-31,21:52:24.000,244,10979991,14005,0,1725141143,13042.183546549997,38.70881670000381,53555.517977760006 2024-08-31,21:52:25.000,244,10980029,13925,0,1725141144,13042.257645960002,38.70881670000381,53555.54592624 2024-08-31,21:52:26.000,244,10980029,13885,0,1725141145,13042.291327509993,38.680620179999096,53555.55990048001 2024-08-31,21:52:27.000,244,10980029,13845,0,1725141146,13042.345217989998,38.67357104999974,53555.53893912001 2024-08-31,21:52:28.000,244,10980014,14085,0,1725141147,13042.419317399988,38.694718439997814,53555.59483608 2024-08-31,21:52:29.000,244,10980024,13765,0,1725141148,13042.479944189989,38.65242366000166,53555.6018232 2024-08-31,21:52:30.000,244,10980033,13765,0,1725141149,13042.587725149999,38.680620179999096,53555.64374592 2024-08-31,21:52:31.000,244,10980012,13845,0,1725141150,13042.70224241999,38.680620179999096,53555.69265576 2024-08-31,21:52:32.000,244,10980031,13845,0,1725141151,13042.83023231,38.65947279000102,53555.6716944 2024-08-31,21:52:33.000,244,10980099,13885,0,1725141152,13042.97169482,38.65947279000102,53555.7415656 2024-08-31,21:52:34.000,244,10979998,14005,0,1725141153,13043.106421019991,38.67357104999974,53555.71361712 2024-08-31,21:52:35.000,244,10980052,14005,0,1725141154,13043.247883529992,38.65242366000166,53555.70663000001 2024-08-31,21:52:36.000,244,10980047,14045,0,1725141155,13043.362400799997,38.65242366000166,53555.71361712 2024-08-31,21:52:37.000,244,10980020,13965,0,1725141156,13043.530808549993,38.66652192000038,53555.69964288 2024-08-31,21:52:38.000,244,10980013,13845,0,1725141157,13043.679007369989,38.63832540000294,53555.72759136001 2024-08-31,21:52:39.000,244,10979998,14045,0,1725141158,13043.86088773999,38.63127627000358,53555.82541104001 2024-08-31,21:52:40.000,244,10980069,13885,0,1725141159,13043.98214131999,38.65947279000102,53555.84637240001 2024-08-31,21:52:41.000,244,10980033,14325,0,1725141160,13044.12360382999,38.60307974999887,53555.86034664 2024-08-31,21:52:42.000,244,10980041,13885,0,1725141161,13044.25159372,38.553735840003355,53555.94419208001 2024-08-31,21:52:43.000,244,10980022,13845,0,1725141162,13044.406528849991,38.504391930000565,53555.93720496 2024-08-31,21:52:44.000,244,10980013,14085,0,1725141163,13044.514309810002,38.518490189999284,53555.951179200005 2024-08-31,21:52:45.000,244,10980042,13925,0,1725141164,13044.642299699997,38.49029367000185,53556.06297312001 2024-08-31,21:52:46.000,244,10980037,13805,0,1725141165,13044.736608040002,38.4339006299997,53556.10489584 2024-08-31,21:52:47.000,244,10980000,14005,0,1725141166,13044.790498519993,38.39160585000354,53556.1258572 2024-08-31,21:52:48.000,244,10980055,14085,0,1725141167,13044.918488409989,38.39160585000354,53556.188741280006 2024-08-31,21:52:49.000,244,10980053,13845,0,1725141168,13045.046478299999,38.35636019999947,53556.237651120005 2024-08-31,21:52:50.000,244,10980055,14085,0,1725141169,13045.12731402,38.377507590004825,53556.27957384001 2024-08-31,21:52:51.000,244,10980035,13565,0,1725141170,13045.255303909995,38.31406542000332,53556.3005352 2024-08-31,21:52:52.000,244,10980044,14045,0,1725141171,13045.36982118,38.36340932999883,53556.384380640004 2024-08-31,21:52:53.000,244,10979972,13925,0,1725141172,13045.504547379991,38.328163680002035,53556.405342000005 2024-08-31,21:52:54.000,244,10980028,13685,0,1725141173,13045.55170155,38.285868899998604,53556.54508440001 2024-08-31,21:52:55.000,244,10980038,13965,0,1725141174,13045.612328340001,38.25062325000181,53556.58700712 2024-08-31,21:52:56.000,244,10980044,14085,0,1725141175,13045.639273579996,38.20127933999902,53556.67783968 2024-08-31,21:52:57.000,244,10980028,14005,0,1725141176,13045.646009889992,38.151935430003505,53556.73373664001 2024-08-31,21:52:58.000,244,10980017,13685,0,1725141177,13045.652746200001,38.12373890999879,53556.77565936 2024-08-31,21:52:59.000,244,10980037,14245,0,1725141178,13045.625800959991,38.02505109000049,53556.78264648001 2024-08-31,21:53:00.000,244,10980052,13965,0,1725141179,13045.686427749992,38.02505109000049,53556.88046616001 2024-08-31,21:53:01.000,244,10980009,14045,0,1725141180,13045.679691439997,37.96160891999898,53556.957324480005 2024-08-31,21:53:02.000,244,10980059,14245,0,1725141181,13045.699900369997,37.90521588000411,53556.99226008 2024-08-31,21:53:03.000,244,10980066,13845,0,1725141182,13045.713372990002,37.82767545000388,53557.055144160004 2024-08-31,21:53:04.000,244,10980005,13565,0,1725141183,13045.713372990002,37.76423328000237,53557.11104112 2024-08-31,21:53:05.000,244,10980001,13605,0,1725141184,13045.794208710002,37.73603675999766,53557.194886560006 2024-08-31,21:53:06.000,244,10980040,14165,0,1725141185,13045.854835500002,37.700791110000864,53557.2088608 2024-08-31,21:53:07.000,244,10980038,13965,0,1725141186,13045.854835500002,37.67259459000343,53557.25777064 2024-08-31,21:53:08.000,244,10980032,13765,0,1725141187,13045.935671220002,37.644398069998715,53557.29969336 2024-08-31,21:53:09.000,244,10980065,14045,0,1725141188,13046.016506939988,37.57390676999785,53557.36956456 2024-08-31,21:53:10.000,244,10980062,13925,0,1725141189,13046.090606349993,37.503415470004256,53557.39751304 2024-08-31,21:53:11.000,244,10980063,13965,0,1725141190,13046.184914689999,37.4822680799989,53557.39751304 2024-08-31,21:53:12.000,244,10980052,13965,0,1725141191,13046.27922302999,37.454071560001466,53557.4883456 2024-08-31,21:53:13.000,244,10980038,14125,0,1725141192,13046.38026767999,37.37653113000124,53557.53725544 2024-08-31,21:53:14.000,244,10980016,14205,0,1725141193,13046.48131232999,37.30603983000037,53557.61411376 2024-08-31,21:53:15.000,244,10980029,13885,0,1725141194,13046.575620669995,37.25669592000486,53557.6630236 2024-08-31,21:53:16.000,244,10980030,13925,0,1725141195,13046.69013794,37.22145027000079,53557.70494632 2024-08-31,21:53:17.000,244,10980039,14085,0,1725141196,13046.717083179996,37.15095896999992,53557.71892056001 2024-08-31,21:53:18.000,244,10980011,14125,0,1725141197,13046.777709969996,37.066369410000334,53557.76084328 2024-08-31,21:53:19.000,244,10980037,14045,0,1725141198,13046.77097366,36.99587810999947,53557.83071448 2024-08-31,21:53:20.000,244,10980083,14245,0,1725141199,13046.818127829996,36.9253868099986,53557.80975312 2024-08-31,21:53:21.000,244,10980056,13885,0,1725141200,13046.838336759996,36.89719029000116,53557.90757280001 2024-08-31,21:53:22.000,244,10980074,14125,0,1725141201,13046.872018310001,36.78440421000414,53557.977444 2024-08-31,21:53:23.000,244,10980037,13805,0,1725141202,13046.865281999992,36.76325681999879,53557.99840536 2024-08-31,21:53:24.000,244,10979945,13925,0,1725141203,13046.885490929992,36.74210943000071,53558.12417352001 2024-08-31,21:53:25.000,244,10980063,13845,0,1725141204,13046.912436170001,36.73506030000135,53558.131160640005 2024-08-31,21:53:26.000,244,10980054,13965,0,1725141205,13046.912436170001,36.69276551999792,53558.17308336001 2024-08-31,21:53:27.000,244,10980038,14165,0,1725141206,13046.946117719992,36.657519870001124,53558.23596744 2024-08-31,21:53:28.000,244,10980045,13965,0,1725141207,13046.973062960002,36.63637248000305,53558.298851520005 2024-08-31,21:53:29.000,244,10979991,13965,0,1725141208,13046.993271890002,36.58702857000026,53558.35474848 2024-08-31,21:53:30.000,244,10980074,13805,0,1725141209,13047.000008199997,36.53768466000474,53558.368722720006 2024-08-31,21:53:31.000,244,10980041,14005,0,1725141210,13047.020217129997,36.467193360003876,53558.38968408001 2024-08-31,21:53:32.000,244,10980049,14045,0,1725141211,13047.080843919997,36.417849450001086,53558.47352952 2024-08-31,21:53:33.000,244,10980026,14005,0,1725141212,13047.094316540002,36.375554669997655,53558.50846512001 2024-08-31,21:53:34.000,244,10980051,13965,0,1725141213,13047.114525470002,36.31916163000278,53558.49449088 2024-08-31,21:53:35.000,244,10980020,14085,0,1725141214,13047.161679639998,36.248670330001914,53558.55737496001 2024-08-31,21:53:36.000,244,10980059,13925,0,1725141215,13047.148207019993,36.21342467999784,53558.585323440006 2024-08-31,21:53:37.000,244,10980042,13885,0,1725141216,13047.195361190003,36.16408077000233,53558.6412204 2024-08-31,21:53:38.000,244,10980005,14245,0,1725141217,13047.249251669993,36.11473685999954,53558.65519464001 2024-08-31,21:53:39.000,244,10980031,13965,0,1725141218,13047.309878459993,36.0865403400021,53558.67615600001 2024-08-31,21:53:40.000,244,10980036,14005,0,1725141219,13047.316614769989,36.04424555999867,53558.74602720001 2024-08-31,21:53:41.000,244,10980052,13925,0,1725141220,13047.316614769989,35.9878525200038,53558.753014320006 2024-08-31,21:53:42.000,244,10980057,13885,0,1725141221,13047.377241559989,35.95260686999973,53558.801924160005 2024-08-31,21:53:43.000,244,10979994,14085,0,1725141222,13047.451340969994,35.90326296000421,53558.82288552001 2024-08-31,21:53:44.000,244,10980035,14085,0,1725141223,13047.56585824,35.8750664399995,53558.86480824001 2024-08-31,21:53:45.000,244,10980039,14045,0,1725141224,13047.673639199995,35.80457513999863,53558.8158984 2024-08-31,21:53:46.000,244,10980045,14005,0,1725141225,13047.76121122999,35.797526009999274,53558.93467944 2024-08-31,21:53:47.000,244,10980076,14245,0,1725141226,13047.895937429996,35.832771660003345,53558.98358928 2024-08-31,21:53:48.000,244,10980030,14565,0,1725141227,13048.003718389991,35.783427750000556,53559.04647336 2024-08-31,21:53:49.000,244,10980010,13885,0,1725141228,13048.050872560001,35.839820790002705,53559.088396080006 2024-08-31,21:53:50.000,244,10980062,13805,0,1725141229,13048.084554109992,35.81867340000463,53559.11634456 2024-08-31,21:53:51.000,244,10980025,13925,0,1725141230,13048.098026729996,35.81162426999799,53559.07442184 2024-08-31,21:53:52.000,244,10980117,13925,0,1725141231,13048.165389829992,35.86096818000078,53559.11634456 2024-08-31,21:53:53.000,244,10980050,13885,0,1725141232,13048.165389829992,35.8750664399995,53559.1652544 2024-08-31,21:53:54.000,244,10980016,14045,0,1725141233,13048.226016619992,35.91736122000293,53559.15128016 2024-08-31,21:53:55.000,244,10980033,14245,0,1725141234,13048.239489239997,35.966705129998445,53559.235125600004 2024-08-31,21:53:56.000,244,10980038,13805,0,1725141235,13048.279907099997,35.98080339000444,53559.29800968001 2024-08-31,21:53:57.000,244,10980009,14005,0,1725141236,13048.313588650002,35.99490165000316,53559.34691952001 2024-08-31,21:53:58.000,244,10980017,14045,0,1725141237,13048.333797580002,36.00195078000252,53559.4098036 2024-08-31,21:53:59.000,244,10980001,14045,0,1725141238,13048.300116029997,36.008999910001876,53559.43076496 2024-08-31,21:54:00.000,244,10980047,13965,0,1725141239,13048.347270199993,36.008999910001876,53559.4796748 2024-08-31,21:54:01.000,244,10980054,13885,0,1725141240,13048.374215440002,36.03719642999931,53559.542558880006 2024-08-31,21:54:02.000,244,10980028,14125,0,1725141241,13048.340533889997,36.03719642999931,53559.570507360004 2024-08-31,21:54:03.000,244,10980041,13925,0,1725141242,13048.333797580002,36.04424555999867,53559.56352024001 2024-08-31,21:54:04.000,244,10979977,13845,0,1725141243,13048.320324959997,36.023098170000594,53559.57749448 2024-08-31,21:54:05.000,244,10980075,13885,0,1725141244,13048.306852339992,36.00195078000252,53559.64736568 2024-08-31,21:54:06.000,244,10980024,14125,0,1725141245,13048.286643409992,36.008999910001876,53559.67531416 2024-08-31,21:54:07.000,244,10980111,14085,0,1725141246,13048.266434479992,36.058343820004666,53559.6543528 2024-08-31,21:54:08.000,244,10980011,13885,0,1725141247,13048.239489239997,36.072442080003384,53559.67531416 2024-08-31,21:54:09.000,244,10980013,14205,0,1725141248,13048.259698169997,36.058343820004666,53559.689288400004 2024-08-31,21:54:10.000,244,10980025,13885,0,1725141249,13048.219280309997,36.065392950004025,53559.67531416 2024-08-31,21:54:11.000,244,10980009,14245,0,1725141250,13048.219280309997,36.03014729999995,53559.724224 2024-08-31,21:54:12.000,244,10980064,13805,0,1725141251,13048.165389829992,36.023098170000594,53559.76614672 2024-08-31,21:54:13.000,244,10980000,14085,0,1725141252,13048.124971969992,36.05129468999803,53559.808069440005 2024-08-31,21:54:14.000,244,10979996,14085,0,1725141253,13048.091290420001,36.03014729999995,53559.84300504 2024-08-31,21:54:15.000,244,10979997,13725,0,1725141254,13048.037399939996,35.9878525200038,53559.808069440005 2024-08-31,21:54:16.000,244,10980050,13885,0,1725141255,13047.990245770001,36.016049040001235,53559.84999216001 2024-08-31,21:54:17.000,244,10980022,14125,0,1725141256,13048.030663630001,35.93145948000165,53559.87095352001 2024-08-31,21:54:18.000,244,10980006,13885,0,1725141257,13048.131708280001,35.85391905000142,53559.88492776 2024-08-31,21:54:19.000,244,10979972,13725,0,1725141258,13048.165389829992,35.86096818000078,53559.905889120004 2024-08-31,21:54:20.000,244,10980010,14165,0,1725141259,13048.232752930002,35.825722530003986,53559.88492776 2024-08-31,21:54:21.000,244,10980057,13965,0,1725141260,13048.199071379997,35.839820790002705,53559.94781184001 2024-08-31,21:54:22.000,244,10980053,14045,0,1725141261,13048.178862449997,35.81867340000463,53559.926850480006 2024-08-31,21:54:23.000,244,10980038,14245,0,1725141262,13048.091290420001,35.825722530003986,53559.99672168001 2024-08-31,21:54:24.000,244,10979998,14005,0,1725141263,13048.003718389991,35.8750664399995,53559.99672168001 2024-08-31,21:54:25.000,244,10980021,14045,0,1725141264,13047.90941005,35.846869920002064,53559.96877320001 2024-08-31,21:54:26.000,244,10979985,14085,0,1725141265,13047.78815647,35.896213830004854,53559.975760320005 2024-08-31,21:54:27.000,244,10980041,14005,0,1725141266,13047.70058443999,35.88211556999886,53560.024670160004 2024-08-31,21:54:28.000,244,10980014,13845,0,1725141267,13047.572594549994,35.91736122000293,53560.05261864 2024-08-31,21:54:29.000,244,10980011,13925,0,1725141268,13047.49849513999,35.95260686999973,53560.06659288001 2024-08-31,21:54:30.000,244,10979981,13805,0,1725141269,13047.410923109994,35.93145948000165,53560.045631520006 2024-08-31,21:54:31.000,244,10980012,13925,0,1725141270,13047.343560009998,35.91031209000357,53560.073580000004 2024-08-31,21:54:32.000,244,10980002,14245,0,1725141271,13047.262724289998,35.91031209000357,53560.01069592 2024-08-31,21:54:33.000,244,10980031,14085,0,1725141272,13047.154943330002,35.86801731000014,53560.01069592 2024-08-31,21:54:34.000,244,10980029,14045,0,1725141273,13047.020217129997,35.88211556999886,53559.975760320005 2024-08-31,21:54:35.000,244,10979990,14245,0,1725141274,13046.878754619996,35.832771660003345,53559.94781184001 2024-08-31,21:54:36.000,244,10979977,13845,0,1725141275,13046.757501039996,35.80457513999863,53559.95479896 2024-08-31,21:54:37.000,244,10980019,14085,0,1725141276,13046.62951115,35.81867340000463,53559.96877320001 2024-08-31,21:54:38.000,244,10979953,14085,0,1725141277,13046.514993879995,35.776378620001196,53559.91287624 2024-08-31,21:54:39.000,244,10980024,14245,0,1725141278,13046.40721292,35.783427750000556,53559.88492776 2024-08-31,21:54:40.000,244,10980033,14005,0,1725141279,13046.312904579994,35.797526009999274,53559.83601792 2024-08-31,21:54:41.000,244,10980033,14005,0,1725141280,13046.225332549999,35.783427750000556,53559.75217248001 2024-08-31,21:54:42.000,244,10980002,14045,0,1725141281,13046.131024209993,35.783427750000556,53559.738198240004 2024-08-31,21:54:43.000,244,10979976,13965,0,1725141282,13046.036715869988,35.76932949000184,53559.69627552 2024-08-31,21:54:44.000,244,10980019,14005,0,1725141283,13045.962616459998,35.783427750000556,53559.66133992001 2024-08-31,21:54:45.000,244,10979993,13965,0,1725141284,13045.854835500002,35.797526009999274,53559.58448160001 2024-08-31,21:54:46.000,244,10980010,13765,0,1725141285,13045.767263469992,35.80457513999863,53559.570507360004 2024-08-31,21:54:47.000,244,10980041,13965,0,1725141286,13045.646009889992,35.80457513999863,53559.50063616 2024-08-31,21:54:48.000,244,10980008,14245,0,1725141287,13045.524756309991,35.80457513999863,53559.43775208 2024-08-31,21:54:49.000,244,10980018,14085,0,1725141288,13045.49107476,35.8750664399995,53559.46570056001 2024-08-31,21:54:50.000,244,10979981,14005,0,1725141289,13045.40350272999,35.90326296000421,53559.32595816001 2024-08-31,21:54:51.000,244,10980014,13885,0,1725141290,13045.28224914999,35.93145948000165,53559.29102256 2024-08-31,21:54:52.000,244,10980023,13805,0,1725141291,13045.18120449999,35.973754259997804,53559.27704832001 2024-08-31,21:54:53.000,244,10979987,14045,0,1725141292,13045.086896159999,36.016049040001235,53559.24909984001 2024-08-31,21:54:54.000,244,10980039,13845,0,1725141293,13044.958906269989,36.058343820004666,53559.22813848001 2024-08-31,21:54:55.000,244,10979976,13925,0,1725141294,13044.864597929998,36.058343820004666,53559.19320288 2024-08-31,21:54:56.000,244,10979951,14085,0,1725141295,13044.723135419998,36.058343820004666,53559.15128016 2024-08-31,21:54:57.000,244,10980033,13885,0,1725141296,13044.682717559997,35.93850861000101,53559.07442184 2024-08-31,21:54:58.000,244,10980003,14165,0,1725141297,13044.622090769997,35.896213830004854,53559.04647336 2024-08-31,21:54:59.000,244,10979993,14125,0,1725141298,13044.588409219992,35.85391905000142,53559.018524880004 2024-08-31,21:55:00.000,244,10980008,14245,0,1725141299,13044.527782429992,35.839820790002705,53558.93467944 2024-08-31,21:55:01.000,244,10980047,13845,0,1725141300,13044.473891950001,35.896213830004854,53558.94865368 2024-08-31,21:55:02.000,244,10979974,13845,0,1725141301,13044.325693129991,35.92441035000229,53558.899743840004 2024-08-31,21:55:03.000,244,10980005,14085,0,1725141302,13044.285275269991,35.88211556999886,53558.8857696 2024-08-31,21:55:04.000,244,10979991,13885,0,1725141303,13044.197703239995,35.88916469999822,53558.83685976 2024-08-31,21:55:05.000,244,10980003,14165,0,1725141304,13044.197703239995,35.896213830004854,53558.78794992 2024-08-31,21:55:06.000,244,10979971,14085,0,1725141305,13044.12360382999,35.86801731000014,53558.72506584001 2024-08-31,21:55:07.000,244,10979978,13965,0,1725141306,13044.14381275999,35.88916469999822,53558.71807872 2024-08-31,21:55:08.000,244,10979998,14085,0,1725141307,13044.056240729995,35.8750664399995,53558.6412204 2024-08-31,21:55:09.000,244,10979993,14405,0,1725141308,13044.06297703999,35.90326296000421,53558.62724616001 2024-08-31,21:55:10.000,244,10980020,14005,0,1725141309,13044.056240729995,35.896213830004854,53558.52243936 2024-08-31,21:55:11.000,244,10980049,14005,0,1725141310,13044.02929549,35.966705129998445,53558.48051664 2024-08-31,21:55:12.000,244,10979999,14325,0,1725141311,13044.02929549,35.98080339000444,53558.44558104 2024-08-31,21:55:13.000,244,10980025,14005,0,1725141312,13044.02255917999,36.023098170000594,53558.417632560006 2024-08-31,21:55:14.000,244,10980049,14165,0,1725141313,13044.036031799995,36.04424555999867,53558.41064544001 2024-08-31,21:55:15.000,244,10979995,14005,0,1725141314,13044.02929549,36.10063860000082,53558.34077424001 2024-08-31,21:55:16.000,244,10979984,13885,0,1725141315,13043.995613939995,36.185228160000406,53558.31282576 2024-08-31,21:55:17.000,244,10980005,14085,0,1725141316,13044.00235024999,36.25571946000127,53558.31282576 2024-08-31,21:55:18.000,244,10980020,14245,0,1725141317,13044.00908656,36.31916163000278,53558.29186440001 2024-08-31,21:55:19.000,244,10980045,14325,0,1725141318,13044.036031799995,36.36145640999894,53558.228980320004 2024-08-31,21:55:20.000,244,10979994,14005,0,1725141319,13044.096658589995,36.460144230004516,53558.21500608 2024-08-31,21:55:21.000,244,10980015,14125,0,1725141320,13044.14381275999,36.53063552999811,53558.20801896 2024-08-31,21:55:22.000,244,10979989,13965,0,1725141321,13044.177494309995,36.57293031000154,53558.180070480004 2024-08-31,21:55:23.000,244,10980034,13925,0,1725141322,13044.177494309995,36.608175959998334,53558.11019928 2024-08-31,21:55:24.000,244,10980002,13965,0,1725141323,13044.22464847999,36.69276551999792,53558.131160640005 2024-08-31,21:55:25.000,244,10980002,14085,0,1725141324,13044.29201158,36.770305949998146,53558.07526368001 2024-08-31,21:55:26.000,244,10980006,14005,0,1725141325,13044.359374679996,36.81260073000158,53558.08923792 2024-08-31,21:55:27.000,244,10979952,13805,0,1725141326,13044.406528849991,36.833748119999655,53558.05430232001 2024-08-31,21:55:28.000,244,10980010,14125,0,1725141327,13044.480628259997,36.868993770003726,53558.00539248001 2024-08-31,21:55:29.000,244,10979962,13885,0,1725141328,13044.568200289992,36.876042900003085,53558.00539248001 2024-08-31,21:55:30.000,244,10979999,14205,0,1725141329,13044.649036009992,36.85489550999773,53558.0473152 2024-08-31,21:55:31.000,244,10980014,13765,0,1725141330,13044.702926489997,36.86194464000437,53558.00539248001 2024-08-31,21:55:32.000,244,10979989,14085,0,1725141331,13044.763553279998,36.86194464000437,53557.94949552 2024-08-31,21:55:33.000,244,10980059,14165,0,1725141332,13044.817443759988,36.883092030002445,53557.92853416 2024-08-31,21:55:34.000,244,10979987,13925,0,1725141333,13044.898279479989,36.89719029000116,53557.93552128001 2024-08-31,21:55:35.000,244,10979985,14085,0,1725141334,13045.053214609994,36.94653420000395,53557.87962432 2024-08-31,21:55:36.000,244,10980002,14165,0,1725141335,13045.18794081,36.98177985000075,53557.90757280001 2024-08-31,21:55:37.000,244,10980032,14405,0,1725141336,13045.34287593999,37.059320280000975,53557.914559920006 2024-08-31,21:55:38.000,244,10980023,13965,0,1725141337,13045.53149262,37.15095896999992,53557.893598560004 2024-08-31,21:55:39.000,244,10979979,14325,0,1725141338,13045.747054539992,37.235548529999505,53557.90757280001 2024-08-31,21:55:40.000,244,10979988,14245,0,1725141339,13045.922198599998,37.27079418000358,53557.88661144001 2024-08-31,21:55:41.000,244,10980051,13765,0,1725141340,13046.144496829998,37.36948200000188,53557.95648264001 2024-08-31,21:55:42.000,244,10979993,14005,0,1725141341,13046.285959339999,37.40472764999868,53557.9425084 2024-08-31,21:55:43.000,244,10980012,14205,0,1725141342,13046.46783971,37.44702243000211,53557.977444 2024-08-31,21:55:44.000,244,10979971,14285,0,1725141343,13046.56888436,37.510464600003615,53558.012379600004 2024-08-31,21:55:45.000,244,10980020,14085,0,1725141344,13046.703610559991,37.55275937999977,53558.01936672 2024-08-31,21:55:46.000,244,10980036,13925,0,1725141345,13046.824864139991,37.56685763999849,53558.06827656 2024-08-31,21:55:47.000,244,10980023,14045,0,1725141346,13046.905699859992,37.651447199998074,53558.11019928 2024-08-31,21:55:48.000,244,10980058,14045,0,1725141347,13046.966326649992,37.67964372000279,53558.10321216001 2024-08-31,21:55:49.000,244,10980033,14045,0,1725141348,13047.026953439992,37.693741980001505,53558.11019928 2024-08-31,21:55:50.000,244,10979995,14285,0,1725141349,13047.127998089993,37.7289876299983,53558.15212200001 2024-08-31,21:55:51.000,244,10980028,13925,0,1725141350,13047.148207019993,37.75718415000301,53558.131160640005 2024-08-31,21:55:52.000,244,10979984,14045,0,1725141351,13047.208833809993,37.76423328000237,53558.180070480004 2024-08-31,21:55:53.000,244,10980065,14005,0,1725141352,13047.336823699989,37.78538067000045,53558.180070480004 2024-08-31,21:55:54.000,244,10979962,14085,0,1725141353,13047.397450489989,37.80652805999853,53558.16609624 2024-08-31,21:55:55.000,244,10979986,13925,0,1725141354,13047.464813589999,37.82062632000452,53558.201031840006 2024-08-31,21:55:56.000,244,10980007,14085,0,1725141355,13047.552385619994,37.89816675000475,53558.31282576 2024-08-31,21:55:57.000,244,10980017,13885,0,1725141356,13047.64669396,37.90521588000411,53558.3268 2024-08-31,21:55:58.000,244,10980011,14045,0,1725141357,13047.76794754,37.933412400001544,53558.298851520005 2024-08-31,21:55:59.000,244,10979992,14045,0,1725141358,13047.88246480999,37.9757071799977,53558.35474848 2024-08-31,21:56:00.000,244,10980005,13925,0,1725141359,13047.996982079996,38.01095283000177,53558.40365832 2024-08-31,21:56:01.000,244,10980007,13885,0,1725141360,13048.104763039992,37.99685457000305,53558.49449088 2024-08-31,21:56:02.000,244,10979972,13965,0,1725141361,13048.239489239997,38.046198479998566,53558.501478 2024-08-31,21:56:03.000,244,10979956,14045,0,1725141362,13048.448314849993,38.03914934999921,53558.48750376001 2024-08-31,21:56:04.000,244,10979996,14485,0,1725141363,13048.616722599989,38.02505109000049,53558.515452240004 2024-08-31,21:56:05.000,244,10980007,13885,0,1725141364,13048.76492142,38.06734587000392,53558.60628480001 2024-08-31,21:56:06.000,244,10979965,14405,0,1725141365,13048.98048333999,38.07439500000328,53558.57833632001 2024-08-31,21:56:07.000,244,10979979,13805,0,1725141366,13049.115209539996,38.12373890999879,53558.59231056 2024-08-31,21:56:08.000,244,10979934,14045,0,1725141367,13049.263408359991,38.17308282000158,53558.57833632001 2024-08-31,21:56:09.000,244,10979991,14205,0,1725141368,13049.398134559997,38.20127933999902,53558.62025904 2024-08-31,21:56:10.000,244,10980012,14045,0,1725141369,13049.505915519992,38.23652499000309,53558.67615600001 2024-08-31,21:56:11.000,244,10979963,13765,0,1725141370,13049.640641719998,38.25062325000181,53558.71807872 2024-08-31,21:56:12.000,244,10980048,13845,0,1725141371,13049.748422679993,38.25062325000181,53558.732052960004 2024-08-31,21:56:13.000,244,10979998,14245,0,1725141372,13049.802313159998,38.278819769999245,53558.732052960004 2024-08-31,21:56:14.000,244,10979997,13925,0,1725141373,13049.835994709989,38.26472151000053,53558.77397568001 2024-08-31,21:56:15.000,244,10979983,14085,0,1725141374,13049.849467329994,38.2999671600046,53558.82987264 2024-08-31,21:56:16.000,244,10980008,14045,0,1725141375,13049.835994709989,38.30701629000396,53558.90673096 2024-08-31,21:56:17.000,244,10979994,14125,0,1725141376,13049.775367919989,38.285868899998604,53558.920705200006 2024-08-31,21:56:18.000,244,10980017,14085,0,1725141377,13049.734950059988,38.23652499000309,53558.92769232 2024-08-31,21:56:19.000,244,10980018,14125,0,1725141378,13049.667586959993,38.24357412000245,53558.9556408 2024-08-31,21:56:20.000,244,10979972,14245,0,1725141379,13049.600223859998,38.24357412000245,53558.97660216 2024-08-31,21:56:21.000,244,10980030,14125,0,1725141380,13049.512651830002,38.24357412000245,53559.03249912001 2024-08-31,21:56:22.000,244,10980024,14045,0,1725141381,13049.452025040002,38.22947586000373,53559.07442184 2024-08-31,21:56:23.000,244,10980034,14005,0,1725141382,13049.371189320002,38.21537759999774,53559.05346048 2024-08-31,21:56:24.000,244,10980002,14085,0,1725141383,13049.303826219992,38.16603369000222,53559.13031880001 2024-08-31,21:56:25.000,244,10979982,13925,0,1725141384,13049.249935740001,38.17308282000158,53559.12333168 2024-08-31,21:56:26.000,244,10979979,13885,0,1725141385,13049.12868216,38.158984560002864,53559.17922864001 2024-08-31,21:56:27.000,244,10980001,14045,0,1725141386,13049.034373819995,38.11668977999943,53559.20019000001 2024-08-31,21:56:28.000,244,10980005,14125,0,1725141387,13048.96701072,38.11668977999943,53559.20019000001 2024-08-31,21:56:29.000,244,10980002,14205,0,1725141388,13048.852493449995,38.02505109000049,53559.235125600004 2024-08-31,21:56:30.000,244,10979996,13885,0,1725141389,13048.77839403999,38.02505109000049,53559.21416424 2024-08-31,21:56:31.000,244,10980026,14045,0,1725141390,13048.636931529989,37.98275631000433,53559.207177120006 2024-08-31,21:56:32.000,244,10980000,13965,0,1725141391,13048.508941639993,37.9757071799977,53559.207177120006 2024-08-31,21:56:33.000,244,10980010,14245,0,1725141392,13048.407896989993,37.919314140002825,53559.24211272 2024-08-31,21:56:34.000,244,10979997,14125,0,1725141393,13048.327061269993,37.912265010003466,53559.28403544 2024-08-31,21:56:35.000,244,10980014,14285,0,1725141394,13048.226016619992,37.90521588000411,53559.26307408 2024-08-31,21:56:36.000,244,10980020,13965,0,1725141395,13048.151917210002,37.89111761999811,53559.2700612 2024-08-31,21:56:37.000,244,10980012,14005,0,1725141396,13048.044136249991,37.8417737100026,53559.304996800005 2024-08-31,21:56:38.000,244,10980010,13885,0,1725141397,13048.003718389991,37.750135020003654,53559.29800968001 2024-08-31,21:56:39.000,244,10980018,14205,0,1725141398,13047.855519569996,37.73603675999766,53559.3399324 2024-08-31,21:56:40.000,244,10980009,14085,0,1725141399,13047.74100229999,37.66554546000407,53559.32595816001 2024-08-31,21:56:41.000,244,10980026,13925,0,1725141400,13047.633221339995,37.61620155000128,53559.304996800005 2024-08-31,21:56:42.000,244,10979946,13845,0,1725141401,13047.55912192999,37.57390676999785,53559.28403544 2024-08-31,21:56:43.000,244,10980056,13965,0,1725141402,13047.404186799999,37.510464600003615,53559.31198392 2024-08-31,21:56:44.000,244,10980030,14125,0,1725141403,13047.282933219998,37.503415470004256,53559.256086960006 2024-08-31,21:56:45.000,244,10979992,13965,0,1725141404,13047.222306429998,37.43997330000275,53559.22115136 2024-08-31,21:56:46.000,244,10980040,14045,0,1725141405,13047.114525470002,37.35538374000316,53559.22813848001 2024-08-31,21:56:47.000,244,10980022,14045,0,1725141406,13047.020217129997,37.33423634999781,53559.17922864001 2024-08-31,21:56:48.000,244,10979988,13965,0,1725141407,13046.925908789992,37.30603983000037,53559.186215760004 2024-08-31,21:56:49.000,244,10979967,13885,0,1725141408,13046.851809380001,37.277843310002936,53559.207177120006 2024-08-31,21:56:50.000,244,10980015,13885,0,1725141409,13046.757501039996,37.228499400000146,53559.20019000001 2024-08-31,21:56:51.000,244,10980051,14125,0,1725141410,13046.62951115,37.25669592000486,53559.24909984001 2024-08-31,21:56:52.000,244,10980021,13965,0,1725141411,13046.5284665,37.20735201000207,53559.186215760004 2024-08-31,21:56:53.000,244,10980045,13645,0,1725141412,13046.434158159995,37.1368607100012,53559.186215760004 2024-08-31,21:56:54.000,244,10980041,14045,0,1725141413,13046.27922302999,37.08751679999841,53559.137305920005 2024-08-31,21:56:55.000,244,10980010,13965,0,1725141414,13046.144496829998,37.066369410000334,53559.1652544 2024-08-31,21:56:56.000,244,10980064,13885,0,1725141415,13045.989561699993,37.0381728900029,53559.15128016 2024-08-31,21:56:57.000,244,10980021,13525,0,1725141416,13045.881780739997,37.002927239998826,53559.088396080006 2024-08-31,21:56:58.000,244,10979986,13965,0,1725141417,13045.740318229997,36.93243593999796,53559.067434720004 2024-08-31,21:56:59.000,244,10979957,13965,0,1725141418,13045.518019999996,36.93243593999796,53559.018524880004 2024-08-31,21:57:00.000,244,10980018,13725,0,1725141419,13045.437184279996,36.876042900003085,53558.93467944 2024-08-31,21:57:01.000,244,10980017,13845,0,1725141420,13045.32266700999,36.86194464000437,53558.99756352 2024-08-31,21:57:02.000,244,10980041,13965,0,1725141421,13045.20141342999,36.826698990000295,53558.93467944 2024-08-31,21:57:03.000,244,10980030,13725,0,1725141422,13045.10710509,36.770305949998146,53558.93467944 2024-08-31,21:57:04.000,244,10980021,14045,0,1725141423,13044.999324129989,36.76325681999879,53558.8857696 2024-08-31,21:57:05.000,244,10980042,13885,0,1725141424,13044.925224719998,36.76325681999879,53558.850834000004 2024-08-31,21:57:06.000,244,10980038,14005,0,1725141425,13044.851125309993,36.74210943000071,53558.79493704001 2024-08-31,21:57:07.000,244,10979982,14245,0,1725141426,13044.736608040002,36.74210943000071,53558.74602720001 2024-08-31,21:57:08.000,244,10980026,13925,0,1725141427,13044.655772320002,36.7914533400035,53558.71807872 2024-08-31,21:57:09.000,244,10979985,13885,0,1725141428,13044.574936600002,36.77735508000478,53558.683143120004 2024-08-31,21:57:10.000,244,10980000,14005,0,1725141429,13044.460419329997,36.80555160000222,53558.62724616001 2024-08-31,21:57:11.000,244,10980011,14125,0,1725141430,13044.393056230001,36.826698990000295,53558.62025904 2024-08-31,21:57:12.000,244,10979994,13965,0,1725141431,13044.31222051,36.876042900003085,53558.55737496001 2024-08-31,21:57:13.000,244,10980048,13885,0,1725141432,13044.298747889996,36.833748119999655,53558.536413600006 2024-08-31,21:57:14.000,244,10980009,14085,0,1725141433,13044.24485740999,36.85489550999773,53558.48750376001 2024-08-31,21:57:15.000,244,10980015,13885,0,1725141434,13044.24485740999,36.85489550999773,53558.48051664 2024-08-31,21:57:16.000,244,10980011,14165,0,1725141435,13044.137076449995,36.890141160001804,53558.45955528001 2024-08-31,21:57:17.000,244,10980000,14005,0,1725141436,13044.08992228,36.89719029000116,53558.41064544001 2024-08-31,21:57:18.000,244,10980068,14045,0,1725141437,13044.06971335,36.876042900003085,53558.33378712 2024-08-31,21:57:19.000,244,10980001,14005,0,1725141438,13044.00235024999,36.86194464000437,53558.2569288 2024-08-31,21:57:20.000,244,10980016,13765,0,1725141439,13043.98214131999,36.833748119999655,53558.228980320004 2024-08-31,21:57:21.000,244,10980019,13885,0,1725141440,13043.90804191,36.833748119999655,53558.21500608 2024-08-31,21:57:22.000,244,10980047,13925,0,1725141441,13043.854151429994,36.819649860000936,53558.249941680006 2024-08-31,21:57:23.000,244,10980036,14005,0,1725141442,13043.793524639994,36.819649860000936,53558.16609624 2024-08-31,21:57:24.000,244,10980035,13645,0,1725141443,13043.759843089989,36.7914533400035,53558.09622504 2024-08-31,21:57:25.000,244,10980068,13885,0,1725141444,13043.746370469999,36.770305949998146,53558.05430232001 2024-08-31,21:57:26.000,244,10980011,14045,0,1725141445,13043.699216299989,36.76325681999879,53558.033340960006 2024-08-31,21:57:27.000,244,10979986,13805,0,1725141446,13043.679007369989,36.840797249999014,53557.963469760005 2024-08-31,21:57:28.000,244,10980017,13925,0,1725141447,13043.692479989993,36.840797249999014,53557.95648264001 2024-08-31,21:57:29.000,244,10979976,13885,0,1725141448,13043.692479989993,36.890141160001804,53557.90757280001 2024-08-31,21:57:30.000,244,10979992,13925,0,1725141449,13043.739634159989,36.91128854999988,53557.88661144001 2024-08-31,21:57:31.000,244,10980023,13885,0,1725141450,13043.726161539998,36.93243593999796,53557.802766 2024-08-31,21:57:32.000,244,10980020,14405,0,1725141451,13043.726161539998,36.96768159000203,53557.76783040001 2024-08-31,21:57:33.000,244,10979946,14085,0,1725141452,13043.766579399999,36.99587810999947,53557.746869040006 2024-08-31,21:57:34.000,244,10979995,13725,0,1725141453,13043.766579399999,36.98177985000075,53557.746869040006 2024-08-31,21:57:35.000,244,10980012,14045,0,1725141454,13043.786788329999,36.96768159000203,53557.76783040001 2024-08-31,21:57:36.000,244,10980033,14045,0,1725141455,13043.813733569994,36.96768159000203,53557.71193344 2024-08-31,21:57:37.000,244,10980042,14045,0,1725141456,13043.786788329999,36.93243593999796,53557.73988192001 2024-08-31,21:57:38.000,244,10980027,14245,0,1725141457,13043.766579399999,36.96063246000267,53557.725907680004 2024-08-31,21:57:39.000,244,10980014,14205,0,1725141458,13043.806997259999,36.95358333000331,53557.68398496 2024-08-31,21:57:40.000,244,10980018,14045,0,1725141459,13043.773315709994,36.97473072000139,53557.6630236 2024-08-31,21:57:41.000,244,10980044,13965,0,1725141460,13043.732897849994,36.98882898000011,53557.676997840004 2024-08-31,21:57:42.000,244,10980049,13965,0,1725141461,13043.780052019989,37.02407463000418,53557.64206224 2024-08-31,21:57:43.000,244,10980007,14405,0,1725141462,13043.746370469999,36.99587810999947,53557.67001072001 2024-08-31,21:57:44.000,244,10979965,14245,0,1725141463,13043.780052019989,36.98177985000075,53557.579178160006 2024-08-31,21:57:45.000,244,10980019,14045,0,1725141464,13043.82046987999,36.96768159000203,53557.5931524 2024-08-31,21:57:46.000,244,10980010,14085,0,1725141465,13043.827206189999,36.9253868099986,53557.56520392 2024-08-31,21:57:47.000,244,10980003,14045,0,1725141466,13043.793524639994,36.96768159000203,53557.4883456 2024-08-31,21:57:48.000,244,10980029,13885,0,1725141467,13043.82046987999,36.95358333000331,53557.49533272 2024-08-31,21:57:49.000,244,10980005,14045,0,1725141468,13043.800260949989,36.90423942000052,53557.53725544 2024-08-31,21:57:50.000,244,10980002,14245,0,1725141469,13043.82046987999,36.95358333000331,53557.558216800004 2024-08-31,21:57:51.000,244,10979981,13765,0,1725141470,13043.806997259999,36.939485070004594,53557.51629408 2024-08-31,21:57:52.000,244,10980083,13965,0,1725141471,13043.854151429994,36.98177985000075,53557.460397120005 2024-08-31,21:57:53.000,244,10980031,13805,0,1725141472,13043.867624049999,36.99587810999947,53557.44642288 2024-08-31,21:57:54.000,244,10979978,13805,0,1725141473,13043.914778219994,37.002927239998826,53557.460397120005 2024-08-31,21:57:55.000,244,10979984,14085,0,1725141474,13043.995613939995,37.052271150001616,53557.49533272 2024-08-31,21:57:56.000,244,10980061,13885,0,1725141475,13044.015822869995,37.08751679999841,53557.4184744 2024-08-31,21:57:57.000,244,10980001,14245,0,1725141476,13044.056240729995,37.03112376000354,53557.38353880001 2024-08-31,21:57:58.000,244,10979989,14165,0,1725141477,13044.170758,37.03112376000354,53557.40450016001 2024-08-31,21:57:59.000,244,10979997,13805,0,1725141478,13044.26506633999,37.002927239998826,53557.37655168 2024-08-31,21:58:00.000,244,10980014,14125,0,1725141479,13044.393056230001,37.01702550000482,53557.35559032001 2024-08-31,21:58:01.000,244,10980009,14005,0,1725141480,13044.473891950001,37.03112376000354,53557.3486032 2024-08-31,21:58:02.000,244,10980003,14165,0,1725141481,13044.554727670002,37.01702550000482,53557.341616080004 2024-08-31,21:58:03.000,244,10980029,13965,0,1725141482,13044.655772320002,37.0381728900029,53557.32764184 2024-08-31,21:58:04.000,244,10979999,13725,0,1725141483,13044.689453869993,37.03112376000354,53557.30668048 2024-08-31,21:58:05.000,244,10980044,13765,0,1725141484,13044.763553279998,37.059320280000975,53557.32065472 2024-08-31,21:58:06.000,244,10979958,13885,0,1725141485,13044.824180069998,37.108664190003765,53557.35559032001 2024-08-31,21:58:07.000,244,10979999,13765,0,1725141486,13044.817443759988,37.1368607100012,53557.28571912001 2024-08-31,21:58:08.000,244,10980041,13685,0,1725141487,13044.911752099993,37.15095896999992,53557.341616080004 2024-08-31,21:58:09.000,244,10980055,13685,0,1725141488,13044.938697339989,37.20030288000271,53557.43244864001 2024-08-31,21:58:10.000,244,10980000,13765,0,1725141489,13044.938697339989,37.24964678999822,53557.39751304 2024-08-31,21:58:11.000,244,10980002,13565,0,1725141490,13044.952169959994,37.25669592000486,53557.4184744 2024-08-31,21:58:12.000,244,10980041,14005,0,1725141491,13044.985851509999,37.291941570001654,53557.4883456 2024-08-31,21:58:13.000,244,10980049,14085,0,1725141492,13044.999324129989,37.30603983000037,53557.53725544 2024-08-31,21:58:14.000,244,10980044,14005,0,1725141493,13044.965642579999,37.291941570001654,53557.45341000001 2024-08-31,21:58:15.000,244,10980018,14165,0,1725141494,13044.952169959994,37.30603983000037,53557.38353880001 2024-08-31,21:58:16.000,244,10980005,13925,0,1725141495,13044.965642579999,37.32013808999909,53557.44642288 2024-08-31,21:58:17.000,244,10979976,14325,0,1725141496,13044.958906269989,37.29899070000101,53557.4184744 2024-08-31,21:58:18.000,244,10980005,13885,0,1725141497,13044.952169959994,37.284892440002295,53557.45341000001 2024-08-31,21:58:19.000,244,10980015,14045,0,1725141498,13044.985851509999,37.31308895999973,53557.48135848001 2024-08-31,21:58:20.000,244,10980031,14005,0,1725141499,13044.992587819994,37.3483346100038,53557.47437136 2024-08-31,21:58:21.000,244,10980005,13965,0,1725141500,13045.019533059989,37.39062938999996,53557.45341000001 2024-08-31,21:58:22.000,244,10979997,14405,0,1725141501,13045.12731402,37.40472764999868,53557.44642288 2024-08-31,21:58:23.000,244,10979994,13925,0,1725141502,13045.174468189995,37.37653113000124,53557.50231984001 2024-08-31,21:58:24.000,244,10980004,14165,0,1725141503,13045.24183128999,37.33423634999781,53557.46738424 2024-08-31,21:58:25.000,244,10979994,14005,0,1725141504,13045.28898546,37.33423634999781,53557.530268320006 2024-08-31,21:58:26.000,244,10980031,13925,0,1725141505,13045.32266700999,37.35538374000316,53557.558216800004 2024-08-31,21:58:27.000,244,10979979,13965,0,1725141506,13045.38329379999,37.32013808999909,53557.579178160006 2024-08-31,21:58:28.000,244,10980011,13685,0,1725141507,13045.38329379999,37.291941570001654,53557.509306960004 2024-08-31,21:58:29.000,244,10980002,14085,0,1725141508,13045.36308486999,37.235548529999505,53557.55122968001 2024-08-31,21:58:30.000,244,10980014,13925,0,1725141509,13045.336139629995,37.20030288000271,53557.53725544 2024-08-31,21:58:31.000,244,10979956,14285,0,1725141510,13045.315930699995,37.15800809999928,53557.5931524 2024-08-31,21:58:32.000,244,10980030,14165,0,1725141511,13045.30245807999,37.108664190003765,53557.53725544 2024-08-31,21:58:33.000,244,10980011,14245,0,1725141512,13045.255303909995,37.04522202000226,53557.530268320006 2024-08-31,21:58:34.000,244,10980047,14085,0,1725141513,13045.255303909995,37.02407463000418,53557.58616528 2024-08-31,21:58:35.000,244,10980020,14045,0,1725141514,13045.376557489995,37.002927239998826,53557.579178160006 2024-08-31,21:58:36.000,244,10980041,13885,0,1725141515,13045.51128369,36.98882898000011,53557.62110088001 2024-08-31,21:58:37.000,244,10979984,14165,0,1725141516,13045.558437859996,37.01702550000482,53557.64206224 2024-08-31,21:58:38.000,244,10980043,13885,0,1725141517,13045.686427749992,37.02407463000418,53557.64904936001 2024-08-31,21:58:39.000,244,10980034,14005,0,1725141518,13045.794208710002,37.002927239998826,53557.63507512 2024-08-31,21:58:40.000,244,10980033,14005,0,1725141519,13045.875044430002,37.009976369998185,53557.67001072001 2024-08-31,21:58:41.000,244,10980016,14045,0,1725141520,13045.949143839993,37.07341853999969,53557.81674024001 2024-08-31,21:58:42.000,244,10980062,14245,0,1725141521,13046.056924799988,37.101615060004406,53557.82372736 2024-08-31,21:58:43.000,244,10980014,14165,0,1725141522,13046.104078969998,37.108664190003765,53557.865650080006 2024-08-31,21:58:44.000,244,10980004,13925,0,1725141523,13046.211859929994,37.1368607100012,53557.92154704 2024-08-31,21:58:45.000,244,10980016,14045,0,1725141524,13046.292695649994,37.14390984000056,53557.87962432 2024-08-31,21:58:46.000,244,10980032,13885,0,1725141525,13046.29943195999,37.15800809999928,53557.99840536 2024-08-31,21:58:47.000,244,10979996,13765,0,1725141526,13046.353322439994,37.172106359998,53558.04032808 2024-08-31,21:58:48.000,244,10980037,13525,0,1725141527,13046.33984981999,37.19325375000335,53558.11019928 2024-08-31,21:58:49.000,244,10979968,13925,0,1725141528,13046.353322439994,37.20735201000207,53558.14513488 2024-08-31,21:58:50.000,244,10980002,13805,0,1725141529,13046.27922302999,37.21440114000143,53558.15212200001 2024-08-31,21:58:51.000,244,10980004,13925,0,1725141530,13046.238805169989,37.235548529999505,53558.20801896 2024-08-31,21:58:52.000,244,10980029,14005,0,1725141531,13046.218596239989,37.25669592000486,53558.19404472001 2024-08-31,21:58:53.000,244,10980042,13845,0,1725141532,13046.232068859994,37.242597659998864,53558.249941680006 2024-08-31,21:58:54.000,244,10980006,13885,0,1725141533,13046.245541479999,37.27079418000358,53558.27090304001 2024-08-31,21:58:55.000,244,10980006,14085,0,1725141534,13046.252277789994,37.235548529999505,53558.3268 2024-08-31,21:58:56.000,244,10980050,13965,0,1725141535,13046.238805169989,37.21440114000143,53558.43859392001 2024-08-31,21:58:57.000,244,10980023,13885,0,1725141536,13046.238805169989,37.228499400000146,53558.42461968 2024-08-31,21:58:58.000,244,10980067,14005,0,1725141537,13046.238805169989,37.228499400000146,53558.45256816 2024-08-31,21:58:59.000,244,10979994,14045,0,1725141538,13046.245541479999,37.26374505000422,53558.466542400005 2024-08-31,21:59:00.000,244,10980016,14045,0,1725141539,13046.218596239989,37.25669592000486,53558.501478 2024-08-31,21:59:01.000,244,10980041,14245,0,1725141540,13046.191650999994,37.19325375000335,53558.48051664 2024-08-31,21:59:02.000,244,10979978,14285,0,1725141541,13046.191650999994,37.1368607100012,53558.48051664 2024-08-31,21:59:03.000,244,10980007,14045,0,1725141542,13046.285959339999,37.108664190003765,53558.55737496001 2024-08-31,21:59:04.000,244,10979979,13965,0,1725141543,13046.245541479999,37.066369410000334,53558.57833632001 2024-08-31,21:59:05.000,244,10980004,14285,0,1725141544,13046.306168269999,37.052271150001616,53558.585323440006 2024-08-31,21:59:06.000,244,10980026,14245,0,1725141545,13046.353322439994,37.04522202000226,53558.60628480001 2024-08-31,21:59:07.000,244,10979993,13885,0,1725141546,13046.413949229995,37.052271150001616,53558.65519464001 2024-08-31,21:59:08.000,244,10980038,13925,0,1725141547,13046.454367089995,37.059320280000975,53558.683143120004 2024-08-31,21:59:09.000,244,10979976,13885,0,1725141548,13046.555411739995,37.08046766999905,53558.72506584001 2024-08-31,21:59:10.000,244,10980010,13965,0,1725141549,13046.62951115,37.0381728900029,53558.76000144 2024-08-31,21:59:11.000,244,10980050,13885,0,1725141550,13046.66992901,37.04522202000226,53558.78794992 2024-08-31,21:59:12.000,244,10980029,13925,0,1725141551,13046.723819489991,37.02407463000418,53558.801924160005 2024-08-31,21:59:13.000,244,10980042,13925,0,1725141552,13046.757501039996,36.97473072000139,53558.85782112 2024-08-31,21:59:14.000,244,10980012,13645,0,1725141553,13046.818127829996,36.98177985000075,53558.89275672001 2024-08-31,21:59:15.000,244,10980080,13925,0,1725141554,13046.851809380001,36.90423942000052,53558.89275672001 2024-08-31,21:59:16.000,244,10980009,14045,0,1725141555,13046.872018310001,36.86194464000437,53558.920705200006 2024-08-31,21:59:17.000,244,10979990,13965,0,1725141556,13046.946117719992,36.840797249999014,53558.969615040005 2024-08-31,21:59:18.000,244,10980045,14165,0,1725141557,13046.993271890002,36.826698990000295,53559.00455064 2024-08-31,21:59:19.000,244,10980068,14085,0,1725141558,13047.013480820002,36.71391291000327,53559.00455064 2024-08-31,21:59:20.000,244,10980062,14085,0,1725141559,13047.087580229992,36.61522508999769,53559.039486240006 2024-08-31,21:59:21.000,244,10980052,13885,0,1725141560,13047.168415949993,36.58702857000026,53559.01153776001 2024-08-31,21:59:22.000,244,10980006,14005,0,1725141561,13047.208833809993,36.5447337900041,53559.018524880004 2024-08-31,21:59:23.000,244,10979997,14085,0,1725141562,13047.175152260003,36.55883205000282,53558.98358928 2024-08-31,21:59:24.000,244,10980017,13885,0,1725141563,13047.134734400002,36.52358639999875,53558.94865368 2024-08-31,21:59:25.000,244,10980004,13845,0,1725141564,13047.107789159993,36.50243901000067,53558.97660216 2024-08-31,21:59:26.000,244,10980022,13805,0,1725141565,13047.080843919997,36.49538988000131,53559.025512 2024-08-31,21:59:27.000,244,10980001,14045,0,1725141566,13047.006744509992,36.467193360003876,53558.96262792001 2024-08-31,21:59:28.000,244,10979977,13965,0,1725141567,13046.912436170001,36.474242490003235,53558.96262792001 2024-08-31,21:59:29.000,244,10979983,13965,0,1725141568,13046.885490929992,36.467193360003876,53558.94865368 2024-08-31,21:59:30.000,244,10979964,14085,0,1725141569,13046.831600450001,36.45309509999788,53558.92769232 2024-08-31,21:59:31.000,244,10980016,14045,0,1725141570,13046.851809380001,36.40375119000237,53558.920705200006 2024-08-31,21:59:32.000,244,10979981,14165,0,1725141571,13046.811391520001,36.38965293000365,53558.92769232 2024-08-31,21:59:33.000,244,10980008,14045,0,1725141572,13046.831600450001,36.34735815000022,53558.90673096 2024-08-31,21:59:34.000,244,10980008,14045,0,1725141573,13046.851809380001,36.34030902000086,53558.899743840004 2024-08-31,21:59:35.000,244,10980019,14045,0,1725141574,13046.845073069991,36.298014240004704,53558.91371808001 2024-08-31,21:59:36.000,244,10980035,13885,0,1725141575,13046.858545689996,36.28391597999871,53558.850834000004 2024-08-31,21:59:37.000,244,10980029,14245,0,1725141576,13046.966326649992,36.26276859000063,53558.871795360006 2024-08-31,21:59:38.000,244,10979977,13885,0,1725141577,13047.006744509992,36.22047381000448,53558.73904008 2024-08-31,21:59:39.000,244,10979922,14125,0,1725141578,13046.986535579992,36.206375549998484,53558.732052960004 2024-08-31,21:59:40.000,244,10980035,14165,0,1725141579,13047.047162369992,36.22047381000448,53558.78794992 2024-08-31,21:59:41.000,244,10980070,14005,0,1725141580,13047.101052849997,36.199326419999124,53558.80891128 2024-08-31,21:59:42.000,244,10980051,13965,0,1725141581,13047.161679639998,36.199326419999124,53558.76698856 2024-08-31,21:59:43.000,244,10980018,13885,0,1725141582,13047.208833809993,36.206375549998484,53558.732052960004 2024-08-31,21:59:44.000,244,10979987,14085,0,1725141583,13047.269460599993,36.241621200002555,53558.72506584001 2024-08-31,21:59:45.000,244,10980015,14045,0,1725141584,13047.330087389993,36.22752294000384,53558.732052960004 2024-08-31,21:59:46.000,244,10980010,14245,0,1725141585,13047.424395729999,36.26981771999999,53558.69013024 2024-08-31,21:59:47.000,244,10980003,14005,0,1725141586,13047.47828620999,36.234572070003196,53558.74602720001 2024-08-31,21:59:48.000,244,10979988,14245,0,1725141587,13047.552385619994,36.25571946000127,53558.71807872 2024-08-31,21:59:49.000,244,10980018,14045,0,1725141588,13047.62648503,36.25571946000127,53558.76000144 2024-08-31,21:59:50.000,244,10979990,13885,0,1725141589,13047.653430269995,36.27686684999935,53558.74602720001 2024-08-31,21:59:51.000,244,10980002,13885,0,1725141590,13047.68037550999,36.298014240004704,53558.732052960004 2024-08-31,21:59:52.000,244,10979927,13925,0,1725141591,13047.68037550999,36.26981771999999,53558.753014320006 2024-08-31,21:59:53.000,244,10979979,14005,0,1725141592,13047.70058443999,36.29096510999807,53558.74602720001 2024-08-31,21:59:54.000,244,10979980,14005,0,1725141593,13047.72079336999,36.27686684999935,53558.80891128 2024-08-31,21:59:55.000,244,10980039,13965,0,1725141594,13047.82183801999,36.234572070003196,53558.78794992 2024-08-31,21:59:56.000,244,10979988,14085,0,1725141595,13047.875728499996,36.241621200002555,53558.82987264 2024-08-31,21:59:57.000,244,10980000,13925,0,1725141596,13047.92961898,36.192277289999765,53558.732052960004 2024-08-31,21:59:58.000,244,10980073,13925,0,1725141597,13048.003718389991,36.22752294000384,53558.71807872 2024-08-31,21:59:59.000,244,10980014,13925,0,1725141598,13048.064345179992,36.27686684999935,53558.73904008 2024-08-31,22:00:00.000,244,10980003,14165,0,1725141599,13048.077817799996,36.32621076000214,53558.73904008 2024-08-31,22:00:01.000,244,10980005,14405,0,1725141600,13048.165389829992,36.38260380000429,53558.76698856 2024-08-31,22:00:02.000,244,10980008,13885,0,1725141601,13048.246225549992,36.38260380000429,53558.78794992 2024-08-31,22:00:03.000,244,10980022,14005,0,1725141602,13048.333797580002,36.38260380000429,53558.7809628 2024-08-31,22:00:04.000,244,10979942,13925,0,1725141603,13048.428105919993,36.34030902000086,53558.753014320006 2024-08-31,22:00:05.000,244,10980012,13965,0,1725141604,13048.556095809989,36.32621076000214,53558.77397568001 2024-08-31,22:00:06.000,244,10980051,13965,0,1725141605,13048.636931529989,36.36145640999894,53558.7809628 2024-08-31,22:00:07.000,244,10980036,14045,0,1725141606,13048.690822009994,36.34735815000022,53558.80891128 2024-08-31,22:00:08.000,244,10980011,13885,0,1725141607,13048.78513035,36.31916163000278,53558.83685976 2024-08-31,22:00:09.000,244,10979999,13805,0,1725141608,13048.832284519995,36.28391597999871,53558.82288552001 2024-08-31,22:00:10.000,244,10980024,14165,0,1725141609,13048.832284519995,36.29096510999807,53558.77397568001 2024-08-31,22:00:11.000,244,10979985,14005,0,1725141610,13048.832284519995,36.31211250000342,53558.80891128 2024-08-31,22:00:12.000,244,10980043,13725,0,1725141611,13048.892911309995,36.31211250000342,53558.871795360006 2024-08-31,22:00:13.000,244,10980024,13925,0,1725141612,13048.933329169995,36.35440727999958,53558.82987264 2024-08-31,22:00:14.000,244,10980037,14125,0,1725141613,13048.953538099995,36.36145640999894,53558.80891128 2024-08-31,22:00:15.000,244,10980016,14245,0,1725141614,13048.993955959995,36.38260380000429,53558.850834000004 2024-08-31,22:00:16.000,244,10980025,14085,0,1725141615,13049.02090119999,36.38965293000365,53558.85782112 2024-08-31,22:00:17.000,244,10980012,13925,0,1725141616,13049.16910002,36.27686684999935,53558.85782112 2024-08-31,22:00:18.000,244,10980024,13925,0,1725141617,13049.303826219992,36.15703164000297,53558.83685976 2024-08-31,22:00:19.000,244,10980002,13845,0,1725141618,13049.357716699997,36.12883511999826,53558.87878248 2024-08-31,22:00:20.000,244,10979979,14085,0,1725141619,13049.425079799992,36.12883511999826,53558.920705200006 2024-08-31,22:00:21.000,244,10980051,13925,0,1725141620,13049.418343489997,36.10768773000018,53558.94865368 2024-08-31,22:00:22.000,244,10979968,14205,0,1725141621,13049.384661939992,36.12883511999826,53559.01153776001 2024-08-31,22:00:23.000,244,10979991,13845,0,1725141622,13049.404870869992,36.12883511999826,53559.00455064 2024-08-31,22:00:24.000,244,10979994,13805,0,1725141623,13049.357716699997,36.1217859899989,53559.025512 2024-08-31,22:00:25.000,244,10980001,14005,0,1725141624,13049.330771460001,36.10063860000082,53559.07442184 2024-08-31,22:00:26.000,244,10979965,14005,0,1725141625,13049.310562530001,36.10063860000082,53559.00455064 2024-08-31,22:00:27.000,244,10979997,14125,0,1725141626,13049.317298839997,36.13588425000489,53559.10237032 2024-08-31,22:00:28.000,244,10979992,14085,0,1725141627,13049.297089909996,36.17112990000169,53559.12333168 2024-08-31,22:00:29.000,244,10980024,14165,0,1725141628,13049.276880979996,36.17817903000105,53559.207177120006 2024-08-31,22:00:30.000,244,10979988,14085,0,1725141629,13049.270144670001,36.192277289999765,53559.186215760004 2024-08-31,22:00:31.000,244,10980040,14165,0,1725141630,13049.229726810001,36.22047381000448,53559.22115136 2024-08-31,22:00:32.000,244,10980013,13965,0,1725141631,13049.162363709991,36.206375549998484,53559.15128016 2024-08-31,22:00:33.000,244,10979949,14085,0,1725141632,13049.095000609996,36.206375549998484,53559.186215760004 2024-08-31,22:00:34.000,244,10980007,13965,0,1725141633,13049.074791679996,36.22047381000448,53559.17922864001 2024-08-31,22:00:35.000,244,10980010,14205,0,1725141634,13048.953538099995,36.21342467999784,53559.17224152 2024-08-31,22:00:36.000,244,10980046,14045,0,1725141635,13048.85922975999,36.14998251000361,53559.17224152 2024-08-31,22:00:37.000,244,10979993,14045,0,1725141636,13048.76492142,36.16408077000233,53559.20019000001 2024-08-31,22:00:38.000,244,10980023,14085,0,1725141637,13048.690822009994,36.14293338000425,53559.21416424 2024-08-31,22:00:39.000,244,10979992,14165,0,1725141638,13048.562832119998,36.10768773000018,53559.22813848001 2024-08-31,22:00:40.000,244,10980020,14205,0,1725141639,13048.502205329998,36.1217859899989,53559.235125600004 2024-08-31,22:00:41.000,244,10980024,14005,0,1725141640,13048.455051159988,36.14293338000425,53559.24909984001 2024-08-31,22:00:42.000,244,10980023,13925,0,1725141641,13048.387688059993,36.1217859899989,53559.2700612 2024-08-31,22:00:43.000,244,10979984,14205,0,1725141642,13048.327061269993,36.13588425000489,53559.24909984001 2024-08-31,22:00:44.000,244,10980034,14405,0,1725141643,13048.306852339992,36.11473685999954,53559.29102256 2024-08-31,22:00:45.000,244,10980046,14085,0,1725141644,13048.293379720002,36.058343820004666,53559.32595816001 2024-08-31,22:00:46.000,244,10980037,13805,0,1725141645,13048.273170790002,36.07949121000274,53559.29102256 2024-08-31,22:00:47.000,244,10980041,14005,0,1725141646,13048.252961860002,36.0865403400021,53559.31897104 2024-08-31,22:00:48.000,244,10979988,13965,0,1725141647,13048.266434479992,36.072442080003384,53559.2700612 2024-08-31,22:00:49.000,244,10980080,14205,0,1725141648,13048.266434479992,35.973754259997804,53559.29102256 2024-08-31,22:00:50.000,244,10980039,13885,0,1725141649,13048.239489239997,35.91736122000293,53559.29102256 2024-08-31,22:00:51.000,244,10980030,13885,0,1725141650,13048.246225549992,35.92441035000229,53559.31897104 2024-08-31,22:00:52.000,244,10979989,14085,0,1725141651,13048.232752930002,35.88211556999886,53559.28403544 2024-08-31,22:00:53.000,244,10979975,14005,0,1725141652,13048.226016619992,35.896213830004854,53559.24909984001 2024-08-31,22:00:54.000,244,10980030,13845,0,1725141653,13048.151917210002,35.8750664399995,53559.20019000001 2024-08-31,22:00:55.000,244,10980063,14125,0,1725141654,13048.124971969992,35.8750664399995,53559.19320288 2024-08-31,22:00:56.000,244,10980038,13925,0,1725141655,13048.098026729996,35.91031209000357,53559.15128016 2024-08-31,22:00:57.000,244,10980013,14045,0,1725141656,13048.050872560001,35.91736122000293,53559.207177120006 2024-08-31,22:00:58.000,244,10980067,14005,0,1725141657,13047.976773149996,35.959655999999086,53559.13031880001 2024-08-31,22:00:59.000,244,10979982,14125,0,1725141658,13047.956564219996,35.973754259997804,53559.08140896001 2024-08-31,22:01:00.000,244,10980037,13725,0,1725141659,13047.84878326,35.9878525200038,53559.137305920005 2024-08-31,22:01:01.000,244,10979975,14245,0,1725141660,13047.82857433,35.966705129998445,53559.10935744001 2024-08-31,22:01:02.000,244,10980018,14085,0,1725141661,13047.754474919995,36.016049040001235,53559.11634456 2024-08-31,22:01:03.000,244,10979984,14085,0,1725141662,13047.70732075,36.023098170000594,53559.06044760001 2024-08-31,22:01:04.000,244,10980078,13885,0,1725141663,13047.633221339995,36.008999910001876,53559.04647336 2024-08-31,22:01:05.000,244,10980004,14085,0,1725141664,13047.592803479994,36.008999910001876,53559.088396080006 2024-08-31,22:01:06.000,244,10980031,13845,0,1725141665,13047.51870406999,35.98080339000444,53559.039486240006 2024-08-31,22:01:07.000,244,10979989,14125,0,1725141666,13047.444604659999,35.93850861000101,53559.05346048 2024-08-31,22:01:08.000,244,10980013,13925,0,1725141667,13047.410923109994,35.88211556999886,53559.039486240006 2024-08-31,22:01:09.000,244,10980008,14005,0,1725141668,13047.316614769989,35.825722530003986,53559.01153776001 2024-08-31,22:01:10.000,244,10980030,14325,0,1725141669,13047.269460599993,35.797526009999274,53558.98358928 2024-08-31,22:01:11.000,244,10980007,13845,0,1725141670,13047.242515359998,35.70588732000033,53558.96262792001 2024-08-31,22:01:12.000,244,10980060,13885,0,1725141671,13047.127998089993,35.656543410004815,53558.969615040005 2024-08-31,22:01:13.000,244,10979952,14005,0,1725141672,13047.094316540002,35.64244514999882,53558.94166656001 2024-08-31,22:01:14.000,244,10980025,13805,0,1725141673,13047.060634989997,35.57900298000459,53558.94166656001 2024-08-31,22:01:15.000,244,10980028,13845,0,1725141674,13047.020217129997,35.54375733000052,53558.94865368 2024-08-31,22:01:16.000,244,10980019,14245,0,1725141675,13046.993271890002,35.53670820000116,53558.90673096 2024-08-31,22:01:17.000,244,10980014,13965,0,1725141676,13046.979799269997,35.49441341999773,53558.90673096 2024-08-31,22:01:18.000,244,10980023,13845,0,1725141677,13046.946117719992,35.40982385999814,53558.92769232 2024-08-31,22:01:19.000,244,10980037,14045,0,1725141678,13046.858545689996,35.36047995000263,53558.86480824001 2024-08-31,22:01:20.000,244,10979989,14085,0,1725141679,13046.831600450001,35.36047995000263,53558.82987264 2024-08-31,22:01:21.000,244,10980040,14005,0,1725141680,13046.824864139991,35.24064473999897,53558.850834000004 2024-08-31,22:01:22.000,244,10980024,14085,0,1725141681,13046.744028419991,35.212448220001534,53558.850834000004 2024-08-31,22:01:23.000,244,10979988,14045,0,1725141682,13046.777709969996,35.156055179999385,53558.89275672001 2024-08-31,22:01:24.000,244,10980068,14245,0,1725141683,13046.764237349991,35.12785866000195,53558.850834000004 2024-08-31,22:01:25.000,244,10980046,13925,0,1725141684,13046.737292109996,35.0714656199998,53558.83685976 2024-08-31,22:01:26.000,244,10979985,13925,0,1725141685,13046.696874249996,35.00802344999829,53558.71807872 2024-08-31,22:01:27.000,244,10979993,14005,0,1725141686,13046.66992901,34.94458128000406,53558.73904008 2024-08-31,22:01:28.000,244,10979938,14085,0,1725141687,13046.616038529995,34.89523737000127,53558.73904008 2024-08-31,22:01:29.000,244,10980017,14205,0,1725141688,13046.60256590999,34.89523737000127,53558.69013024 2024-08-31,22:01:30.000,244,10979997,14405,0,1725141689,13046.555411739995,34.81769694000104,53558.732052960004 2024-08-31,22:01:31.000,244,10980023,13925,0,1725141690,13046.48131232999,34.76130389999889,53558.69013024 2024-08-31,22:01:32.000,244,10980055,13885,0,1725141691,13046.40721292,34.740156510000816,53558.69013024 2024-08-31,22:01:33.000,244,10980023,13885,0,1725141692,13046.413949229995,34.71900912000274,53558.80891128 2024-08-31,22:01:34.000,244,10980039,13965,0,1725141693,13046.353322439994,34.7260582500021,53558.80891128 2024-08-31,22:01:35.000,244,10980002,13965,0,1725141694,13046.265750409999,34.66966520999995,53558.74602720001 2024-08-31,22:01:36.000,244,10980043,13885,0,1725141695,13046.171442069994,34.66966520999995,53558.74602720001 2024-08-31,22:01:37.000,244,10979997,14045,0,1725141696,13046.151233139994,34.63441956000315,53558.80891128 2024-08-31,22:01:38.000,244,10979986,13765,0,1725141697,13046.097342659988,34.570977390001644,53558.82987264 2024-08-31,22:01:39.000,244,10980066,14205,0,1725141698,13045.976089080003,34.563928260002285,53558.753014320006 2024-08-31,22:01:40.000,244,10980038,14045,0,1725141699,13045.922198599998,34.578026520001,53558.79493704001 2024-08-31,22:01:41.000,244,10980045,14045,0,1725141700,13045.875044430002,34.556879130002926,53558.76698856 2024-08-31,22:01:42.000,244,10980038,13925,0,1725141701,13045.787472399992,34.556879130002926,53558.79493704001 2024-08-31,22:01:43.000,244,10979990,14125,0,1725141702,13045.699900369997,34.563928260002285,53558.72506584001 2024-08-31,22:01:44.000,244,10979987,14365,0,1725141703,13045.699900369997,34.45114217999799,53558.704104480006 2024-08-31,22:01:45.000,244,10980032,14485,0,1725141704,13045.699900369997,34.41589653000119,53558.7110916 2024-08-31,22:01:46.000,244,10980000,14205,0,1725141705,13045.841362879997,34.35245435999968,53558.71807872 2024-08-31,22:01:47.000,244,10980028,14085,0,1725141706,13045.814417640002,34.345405230000324,53558.7110916 2024-08-31,22:01:48.000,244,10979994,13845,0,1725141707,13045.787472399992,34.281963059998816,53558.69711736001 2024-08-31,22:01:49.000,244,10979989,14085,0,1725141708,13045.760527159997,34.30311045000417,53558.66916888 2024-08-31,22:01:50.000,244,10979970,14405,0,1725141709,13045.726845609992,34.289012189998175,53558.6412204 2024-08-31,22:01:51.000,244,10980050,14125,0,1725141710,13045.679691439997,34.26081567000074,53558.65519464001 2024-08-31,22:01:52.000,244,10980043,14005,0,1725141711,13045.53149262,34.31720871000289,53558.61327192 2024-08-31,22:01:53.000,244,10979992,13885,0,1725141712,13045.43044797,34.29606132000481,53558.62025904 2024-08-31,22:01:54.000,244,10980025,13725,0,1725141713,13045.36982118,34.289012189998175,53558.62025904 2024-08-31,22:01:55.000,244,10980031,14165,0,1725141714,13045.30245807999,34.26081567000074,53558.67615600001 2024-08-31,22:01:56.000,244,10980042,13725,0,1725141715,13045.26204021999,34.218520890004584,53558.69711736001 2024-08-31,22:01:57.000,244,10979986,13965,0,1725141716,13045.14752295,34.13393132999772,53558.7110916 2024-08-31,22:01:58.000,244,10979997,14085,0,1725141717,13045.033005679994,34.098685680000926,53558.7110916 2024-08-31,22:01:59.000,244,10980014,14205,0,1725141718,13044.952169959994,34.049341769998136,53558.67615600001 2024-08-31,22:02:00.000,244,10980043,14005,0,1725141719,13044.844388999998,34.06344003000413,53558.67615600001 2024-08-31,22:02:01.000,244,10980030,14005,0,1725141720,13044.723135419998,34.07753829000285,53558.69013024 2024-08-31,22:02:02.000,244,10980066,13805,0,1725141721,13044.595145530002,34.03524350999942,53558.67615600001 2024-08-31,22:02:03.000,244,10979983,14245,0,1725141722,13044.480628259997,34.0211452500007,53558.66218176 2024-08-31,22:02:04.000,244,10980045,14245,0,1725141723,13044.393056230001,34.08458742000221,53558.65519464001 2024-08-31,22:02:05.000,244,10980053,14045,0,1725141724,13044.29201158,34.14098046000436,53558.66916888 2024-08-31,22:02:06.000,244,10980009,13845,0,1725141725,13044.26506633999,34.13393132999772,53558.62025904 2024-08-31,22:02:07.000,244,10980019,13685,0,1725141726,13044.23138479,34.148029590003716,53558.5713492 2024-08-31,22:02:08.000,244,10980000,14205,0,1725141727,13044.15054907,34.14098046000436,53558.54340072 2024-08-31,22:02:09.000,244,10980053,14085,0,1725141728,13044.12360382999,34.148029590003716,53558.57833632001 2024-08-31,22:02:10.000,244,10980005,13925,0,1725141729,13044.096658589995,34.169176980001794,53558.55038784 2024-08-31,22:02:11.000,244,10980019,13925,0,1725141730,13044.015822869995,34.148029590003716,53558.501478 2024-08-31,22:02:12.000,244,10980007,14085,0,1725141731,13044.036031799995,34.13393132999772,53558.42461968 2024-08-31,22:02:13.000,244,10979979,13805,0,1725141732,13043.934987149994,34.07753829000285,53558.44558104 2024-08-31,22:02:14.000,244,10979987,14045,0,1725141733,13043.90130559999,34.03524350999942,53558.368722720006 2024-08-31,22:02:15.000,244,10979999,14045,0,1725141734,13043.86088773999,34.00704699000198,53558.41064544001 2024-08-31,22:02:16.000,244,10980011,13965,0,1725141735,13043.780052019989,33.97180133999791,53558.31981288001 2024-08-31,22:02:17.000,244,10979999,14085,0,1725141736,13043.732897849994,33.936555690001114,53558.368722720006 2024-08-31,22:02:18.000,244,10979996,13925,0,1725141737,13043.652062129993,33.887211779998324,53558.31282576 2024-08-31,22:02:19.000,244,10980025,14045,0,1725141738,13043.571226409993,33.922457430002396,53558.27789016 2024-08-31,22:02:20.000,244,10980048,14045,0,1725141739,13043.510599619993,33.90131004000432,53558.26391592 2024-08-31,22:02:21.000,244,10980055,14165,0,1725141740,13043.517335930002,33.873113519999606,53558.21500608 2024-08-31,22:02:22.000,244,10980020,14205,0,1725141741,13043.456709140002,33.85901526000089,53558.20801896 2024-08-31,22:02:23.000,244,10980004,14125,0,1725141742,13043.456709140002,33.880162649998965,53558.249941680006 2024-08-31,22:02:24.000,244,10979966,14205,0,1725141743,13043.389346039992,33.95770307999919,53558.24295456001 2024-08-31,22:02:25.000,244,10980008,13925,0,1725141744,13043.375873420002,33.96475220999855,53558.201031840006 2024-08-31,22:02:26.000,244,10980019,14005,0,1725141745,13043.382609729997,33.94360482000047,53558.15212200001 2024-08-31,22:02:27.000,244,10980012,13885,0,1725141746,13043.328719249992,33.96475220999855,53558.15212200001 2024-08-31,22:02:28.000,244,10980031,13965,0,1725141747,13043.328719249992,33.95770307999919,53558.14513488 2024-08-31,22:02:29.000,244,10980042,14045,0,1725141748,13043.335455560002,33.922457430002396,53558.12417352001 2024-08-31,22:02:30.000,244,10980032,13885,0,1725141749,13043.375873420002,33.929506560001755,53558.131160640005 2024-08-31,22:02:31.000,244,10980042,13885,0,1725141750,13043.389346039992,33.929506560001755,53558.15212200001 2024-08-31,22:02:32.000,244,10980042,13925,0,1725141751,13043.396082350002,33.90131004000432,53558.07526368001 2024-08-31,22:02:33.000,244,10979972,14285,0,1725141752,13043.423027589997,33.887211779998324,53558.08923792 2024-08-31,22:02:34.000,244,10979990,13885,0,1725141753,13043.443236519997,33.85196613000153,53558.012379600004 2024-08-31,22:02:35.000,244,10980019,13805,0,1725141754,13043.490390689993,33.85901526000089,53558.033340960006 2024-08-31,22:02:36.000,244,10980018,14165,0,1725141755,13043.530808549993,33.83081874000345,53557.99141824 2024-08-31,22:02:37.000,244,10980021,14125,0,1725141756,13043.618380579988,33.81672048000473,53557.9425084 2024-08-31,22:02:38.000,244,10980007,14005,0,1725141757,13043.679007369989,33.78147483000066,53557.977444 2024-08-31,22:02:39.000,244,10980008,14045,0,1725141758,13043.746370469999,33.84491700000217,53557.92853416 2024-08-31,22:02:40.000,244,10980043,14005,0,1725141759,13043.833942499994,33.85196613000153,53557.93552128001 2024-08-31,22:02:41.000,244,10980069,13725,0,1725141760,13043.94845977,33.873113519999606,53557.977444 2024-08-31,22:02:42.000,244,10980005,13925,0,1725141761,13043.98887763,33.85901526000089,53557.92154704 2024-08-31,22:02:43.000,244,10980012,13925,0,1725141762,13044.056240729995,33.880162649998965,53557.93552128001 2024-08-31,22:02:44.000,244,10980049,14045,0,1725141763,13044.076449659995,33.880162649998965,53557.914559920006 2024-08-31,22:02:45.000,244,10980040,13565,0,1725141764,13044.08318596999,33.86606439000025,53557.93552128001 2024-08-31,22:02:46.000,244,10979999,13965,0,1725141765,13044.10339489999,33.82376961000409,53557.98443112001 2024-08-31,22:02:47.000,244,10980035,14045,0,1725141766,13044.08992228,33.81672048000473,53558.00539248001 2024-08-31,22:02:48.000,244,10980065,14005,0,1725141767,13044.12360382999,33.85901526000089,53558.05430232001 2024-08-31,22:02:49.000,244,10980037,13885,0,1725141768,13044.08992228,33.922457430002396,53558.02635384001 2024-08-31,22:02:50.000,244,10980020,13925,0,1725141769,13044.036031799995,33.95065394999983,53557.9425084 2024-08-31,22:02:51.000,244,10980032,13885,0,1725141770,13044.02255917999,33.99999786000262,53557.9425084 2024-08-31,22:02:52.000,244,10980043,14045,0,1725141771,13044.00908656,34.05639090000477,53557.9425084 2024-08-31,22:02:53.000,244,10979975,14125,0,1725141772,13044.00908656,34.09163655000157,53557.963469760005 2024-08-31,22:02:54.000,244,10980046,14005,0,1725141773,13043.94172345999,33.99294873000326,53557.95648264001 2024-08-31,22:02:55.000,244,10980035,14245,0,1725141774,13043.86088773999,33.84491700000217,53557.9425084 2024-08-31,22:02:56.000,244,10980017,13925,0,1725141775,13043.84067880999,33.73918005000451,53557.99840536 2024-08-31,22:02:57.000,244,10980058,13565,0,1725141776,13043.94172345999,33.8096713499981,53558.01936672 2024-08-31,22:02:58.000,244,10980034,13965,0,1725141777,13043.92151452999,33.82376961000409,53558.033340960006 2024-08-31,22:02:59.000,244,10980024,13885,0,1725141778,13043.94845977,33.880162649998965,53558.033340960006 2024-08-31,22:03:00.000,244,10980054,14165,0,1725141779,13043.955196079994,33.90835917000368,53558.08923792 2024-08-31,22:03:01.000,244,10980057,13925,0,1725141780,13043.934987149994,33.929506560001755,53558.1171864 2024-08-31,22:03:02.000,244,10980013,14125,0,1725141781,13043.94845977,33.95770307999919,53558.07526368001 2024-08-31,22:03:03.000,244,10979950,14005,0,1725141782,13043.955196079994,34.02819438000006,53558.15212200001 2024-08-31,22:03:04.000,244,10980011,14045,0,1725141783,13043.90130559999,34.09163655000157,53558.15910912 2024-08-31,22:03:05.000,244,10980031,14125,0,1725141784,13043.867624049999,34.13393132999772,53558.15212200001 2024-08-31,22:03:06.000,244,10979999,13925,0,1725141785,13043.847415119999,34.20442262999859,53558.1870576 2024-08-31,22:03:07.000,244,10980071,13965,0,1725141786,13043.806997259999,34.24671741000202,53558.19404472001 2024-08-31,22:03:08.000,244,10979991,13925,0,1725141787,13043.759843089989,34.30311045000417,53558.228980320004 2024-08-31,22:03:09.000,244,10980099,14245,0,1725141788,13043.732897849994,34.35950348999904,53558.17308336001 2024-08-31,22:03:10.000,244,10980021,13845,0,1725141789,13043.679007369989,34.42999478999991,53558.15910912 2024-08-31,22:03:11.000,244,10980051,14285,0,1725141790,13043.598171649988,34.507535220000136,53558.19404472001 2024-08-31,22:03:12.000,244,10980024,14005,0,1725141791,13043.584699029998,34.578026520001,53558.13814776 2024-08-31,22:03:13.000,244,10979988,14005,0,1725141792,13043.571226409993,34.58507565000036,53558.180070480004 2024-08-31,22:03:14.000,244,10979978,14085,0,1725141793,13043.476918070002,34.620321300004434,53558.131160640005 2024-08-31,22:03:15.000,244,10980016,14005,0,1725141794,13043.443236519997,34.58507565000036,53558.14513488 2024-08-31,22:03:16.000,244,10980005,13965,0,1725141795,13043.355664490002,34.556879130002926,53558.07526368001 2024-08-31,22:03:17.000,244,10980009,13725,0,1725141796,13043.281565079997,34.54983000000357,53558.082250800006 2024-08-31,22:03:18.000,244,10980043,14325,0,1725141797,13043.167047809991,34.528682609998214,53558.00539248001 2024-08-31,22:03:19.000,244,10980012,13885,0,1725141798,13043.11315733,34.49343696000142,53558.012379600004 2024-08-31,22:03:20.000,244,10980002,13725,0,1725141799,13043.079475779996,34.50048609000078,53557.90757280001 2024-08-31,22:03:21.000,244,10980020,14005,0,1725141800,13043.086212089991,34.53573174000485,53557.82372736 2024-08-31,22:03:22.000,244,10980012,14045,0,1725141801,13043.07273947,34.59212477999972,53557.83770160001 2024-08-31,22:03:23.000,244,10979956,14125,0,1725141802,13043.07273947,34.620321300004434,53557.85167584 2024-08-31,22:03:24.000,244,10980034,14045,0,1725141803,13043.086212089991,34.66261608000059,53557.83071448 2024-08-31,22:03:25.000,244,10980035,14125,0,1725141804,13043.099684709996,34.65556695000123,53557.81674024001 2024-08-31,22:03:26.000,244,10980035,14165,0,1725141805,13043.099684709996,34.64851782000187,53557.795778880005 2024-08-31,22:03:27.000,244,10979987,13925,0,1725141806,13043.066003159991,34.64146869000251,53557.78879176001 2024-08-31,22:03:28.000,244,10980019,14085,0,1725141807,13043.059266849996,34.64146869000251,53557.70494632 2024-08-31,22:03:29.000,244,10980017,13965,0,1725141808,13043.04579422999,34.620321300004434,53557.676997840004 2024-08-31,22:03:30.000,244,10980001,14325,0,1725141809,13043.02558529999,34.570977390001644,53557.63507512 2024-08-31,22:03:31.000,244,10980020,14045,0,1725141810,13043.01211268,34.556879130002926,53557.5931524 2024-08-31,22:03:32.000,244,10980038,14165,0,1725141811,13042.998640059996,34.49343696000142,53557.61411376 2024-08-31,22:03:33.000,244,10979958,14085,0,1725141812,13042.99190375,34.514584349999495,53557.54424256 2024-08-31,22:03:34.000,244,10980016,14165,0,1725141813,13042.978431129995,34.514584349999495,53557.558216800004 2024-08-31,22:03:35.000,244,10980004,14125,0,1725141814,13042.94474957999,34.521633479998854,53557.58616528 2024-08-31,22:03:36.000,244,10980025,13965,0,1725141815,13042.938013269995,34.50048609000078,53557.55122968001 2024-08-31,22:03:37.000,244,10980042,13965,0,1725141816,13042.897595409995,34.521633479998854,53557.54424256 2024-08-31,22:03:38.000,244,10979985,13845,0,1725141817,13042.85044124,34.528682609998214,53557.530268320006 2024-08-31,22:03:39.000,244,10980059,14085,0,1725141818,13042.836968619995,34.54278087000421,53557.4883456 2024-08-31,22:03:40.000,244,10980003,14005,0,1725141819,13042.816759689995,34.528682609998214,53557.50231984001 2024-08-31,22:03:41.000,244,10980025,14245,0,1725141820,13042.816759689995,34.521633479998854,53557.4883456 2024-08-31,22:03:42.000,244,10980020,13965,0,1725141821,13042.735923969994,34.53573174000485,53557.460397120005 2024-08-31,22:03:43.000,244,10979982,13965,0,1725141822,13042.68203348999,34.570977390001644,53557.44642288 2024-08-31,22:03:44.000,244,10980003,14085,0,1725141823,13042.601197769989,34.64146869000251,53557.38353880001 2024-08-31,22:03:45.000,244,10980008,14125,0,1725141824,13042.587725149999,34.66261608000059,53557.36956456 2024-08-31,22:03:46.000,244,10980000,13925,0,1725141825,13042.493416809994,34.66261608000059,53557.278732 2024-08-31,22:03:47.000,244,10980004,13925,0,1725141826,13042.419317399988,34.67671433999931,53557.30668048 2024-08-31,22:03:48.000,244,10979961,13805,0,1725141827,13042.291327509993,34.63441956000315,53557.25078352 2024-08-31,22:03:49.000,244,10980021,13805,0,1725141828,13042.298063820002,34.65556695000123,53557.25777064 2024-08-31,22:03:50.000,244,10980001,13885,0,1725141829,13042.203755479997,34.66966520999995,53557.194886560006 2024-08-31,22:03:51.000,244,10980022,13925,0,1725141830,13042.176810240002,34.68376346999867,53557.1389896 2024-08-31,22:03:52.000,244,10980011,13725,0,1725141831,13042.149864999992,34.67671433999931,53557.08309264 2024-08-31,22:03:53.000,244,10979950,13925,0,1725141832,13042.143128689997,34.65556695000123,53557.076105520006 2024-08-31,22:03:54.000,244,10980016,14245,0,1725141833,13042.122919759997,34.66261608000059,53557.06911840001 2024-08-31,22:03:55.000,244,10980044,13645,0,1725141834,13042.095974520002,34.67671433999931,53557.055144160004 2024-08-31,22:03:56.000,244,10979958,13885,0,1725141835,13042.116183450002,34.620321300004434,53557.02020856001 2024-08-31,22:03:57.000,244,10979947,13845,0,1725141836,13042.129656069992,34.570977390001644,53556.94335024 2024-08-31,22:03:58.000,244,10980006,14205,0,1725141837,13042.156601310002,34.60622303999844,53556.93636312 2024-08-31,22:03:59.000,244,10980028,13885,0,1725141838,13042.163337619997,34.54983000000357,53556.887453280004 2024-08-31,22:04:00.000,244,10980014,14085,0,1725141839,13042.210491789992,34.507535220000136,53556.859504800006 2024-08-31,22:04:01.000,244,10980033,13885,0,1725141840,13042.298063820002,34.53573174000485,53556.85251768001 2024-08-31,22:04:02.000,244,10980016,14165,0,1725141841,13042.345217989998,34.556879130002926,53556.789633600005 2024-08-31,22:04:03.000,244,10980021,14245,0,1725141842,13042.426053709998,34.620321300004434,53556.789633600005 2024-08-31,22:04:04.000,244,10980019,13885,0,1725141843,13042.446262639998,34.6132721699978,53556.80360784 2024-08-31,22:04:05.000,244,10980023,13885,0,1725141844,13042.574252529994,34.6132721699978,53556.8245692 2024-08-31,22:04:06.000,244,10980000,13845,0,1725141845,13042.601197769989,34.63441956000315,53556.84553056 2024-08-31,22:04:07.000,244,10980006,13765,0,1725141846,13042.628143009999,34.64851782000187,53556.8245692 2024-08-31,22:04:08.000,244,10980042,13805,0,1725141847,13042.70897873,34.64851782000187,53556.83155632001 2024-08-31,22:04:09.000,244,10980024,14005,0,1725141848,13042.74266027999,34.68376346999867,53556.81059496001 2024-08-31,22:04:10.000,244,10979995,14245,0,1725141849,13042.78981445,34.690812599998026,53556.789633600005 2024-08-31,22:04:11.000,244,10980014,13805,0,1725141850,13042.857177549995,34.70491086000402,53556.81059496001 2024-08-31,22:04:12.000,244,10980053,14005,0,1725141851,13042.91106803,34.66261608000059,53556.838543440004 2024-08-31,22:04:13.000,244,10980013,14205,0,1725141852,13042.99190375,34.65556695000123,53556.838543440004 2024-08-31,22:04:14.000,244,10980066,14005,0,1725141853,13043.066003159991,34.63441956000315,53556.76867224 2024-08-31,22:04:15.000,244,10980011,13965,0,1725141854,13043.133366260001,34.64851782000187,53556.754698 2024-08-31,22:04:16.000,244,10979972,14045,0,1725141855,13043.220938289996,34.63441956000315,53556.740723760005 2024-08-31,22:04:17.000,244,10980025,13925,0,1725141856,13043.308510319992,34.64146869000251,53556.74771088 2024-08-31,22:04:18.000,244,10980046,14085,0,1725141857,13043.362400799997,34.66261608000059,53556.79662072 2024-08-31,22:04:19.000,244,10979999,13965,0,1725141858,13043.402818659997,34.66966520999995,53556.8245692 2024-08-31,22:04:20.000,244,10979992,13885,0,1725141859,13043.409554969992,34.70491086000402,53556.8245692 2024-08-31,22:04:21.000,244,10980016,13925,0,1725141860,13043.409554969992,34.71195999000338,53556.859504800006 2024-08-31,22:04:22.000,244,10979977,14405,0,1725141861,13043.382609729997,34.71195999000338,53556.92937600001 2024-08-31,22:04:23.000,244,10980010,13925,0,1725141862,13043.375873420002,34.747205640000175,53556.93636312 2024-08-31,22:04:24.000,244,10980008,14205,0,1725141863,13043.342191869997,34.76835302999825,53556.90142752001 2024-08-31,22:04:25.000,244,10980023,13565,0,1725141864,13043.328719249992,34.803598680002324,53556.91540176 2024-08-31,22:04:26.000,244,10980028,14005,0,1725141865,13043.308510319992,34.81064781000168,53556.887453280004 2024-08-31,22:04:27.000,244,10980003,14245,0,1725141866,13043.301774009997,34.83884432999912,53556.92238888 2024-08-31,22:04:28.000,244,10979982,14085,0,1725141867,13043.335455560002,34.8247460700004,53556.92937600001 2024-08-31,22:04:29.000,244,10980032,13845,0,1725141868,13043.375873420002,34.83884432999912,53556.957324480005 2024-08-31,22:04:30.000,244,10980005,13765,0,1725141869,13043.402818659997,34.85294258999784,53557.006234320004 2024-08-31,22:04:31.000,244,10980030,14165,0,1725141870,13043.409554969992,34.84589345999848,53557.01322144 2024-08-31,22:04:32.000,244,10980004,14245,0,1725141871,13043.449972829992,34.8247460700004,53557.1389896 2024-08-31,22:04:33.000,244,10979983,13765,0,1725141872,13043.490390689993,34.803598680002324,53557.16693808001 2024-08-31,22:04:34.000,244,10980051,13965,0,1725141873,13043.497127000002,34.803598680002324,53557.23680928001 2024-08-31,22:04:35.000,244,10979989,13925,0,1725141874,13043.557753790003,34.76130389999889,53557.25078352 2024-08-31,22:04:36.000,244,10980010,13805,0,1725141875,13043.584699029998,34.740156510000816,53557.28571912001 2024-08-31,22:04:37.000,244,10980027,14085,0,1725141876,13043.618380579988,34.67671433999931,53557.26475776001 2024-08-31,22:04:38.000,244,10979969,14125,0,1725141877,13043.719425229989,34.64851782000187,53557.36956456 2024-08-31,22:04:39.000,244,10980018,13885,0,1725141878,13043.800260949989,34.68376346999867,53557.4184744 2024-08-31,22:04:40.000,244,10979986,13885,0,1725141879,13043.914778219994,34.66261608000059,53557.42546152 2024-08-31,22:04:41.000,244,10980020,14045,0,1725141880,13044.02929549,34.620321300004434,53557.44642288 2024-08-31,22:04:42.000,244,10980006,13965,0,1725141881,13044.137076449995,34.59212477999972,53557.558216800004 2024-08-31,22:04:43.000,244,10979974,14245,0,1725141882,13044.29201158,34.60622303999844,53557.64206224 2024-08-31,22:04:44.000,244,10980020,13885,0,1725141883,13044.393056230001,34.62737043000379,53557.69097208001 2024-08-31,22:04:45.000,244,10980016,13885,0,1725141884,13044.507573499992,34.64146869000251,53557.746869040006 2024-08-31,22:04:46.000,244,10979979,14325,0,1725141885,13044.595145530002,34.64146869000251,53557.85866296001 2024-08-31,22:04:47.000,244,10980032,13965,0,1725141886,13044.675981250002,34.62737043000379,53557.90757280001 2024-08-31,22:04:48.000,244,10980038,14285,0,1725141887,13044.797234829988,34.65556695000123,53557.99840536 2024-08-31,22:04:49.000,244,10979999,13725,0,1725141888,13044.945433649998,34.620321300004434,53557.99840536 2024-08-31,22:04:50.000,244,10980021,14085,0,1725141889,13045.033005679994,34.60622303999844,53558.11019928 2024-08-31,22:04:51.000,244,10980027,13805,0,1725141890,13045.154259259994,34.620321300004434,53558.10321216001 2024-08-31,22:04:52.000,244,10980038,14205,0,1725141891,13045.32266700999,34.6132721699978,53558.23596744 2024-08-31,22:04:53.000,244,10980021,13845,0,1725141892,13045.44392058999,34.578026520001,53558.29186440001 2024-08-31,22:04:54.000,244,10980060,13925,0,1725141893,13045.558437859996,34.578026520001,53558.38269696 2024-08-31,22:04:55.000,244,10980027,13925,0,1725141894,13045.652746200001,34.6132721699978,53558.41064544001 2024-08-31,22:04:56.000,244,10979994,13925,0,1725141895,13045.773999780002,34.65556695000123,53558.49449088 2024-08-31,22:04:57.000,244,10980036,14085,0,1725141896,13045.895253360002,34.68376346999867,53558.52243936 2024-08-31,22:04:58.000,244,10980014,13845,0,1725141897,13045.989561699993,34.67671433999931,53558.585323440006 2024-08-31,22:04:59.000,244,10979945,13885,0,1725141898,13046.036715869988,34.68376346999867,53558.62025904 2024-08-31,22:05:00.000,244,10980027,13885,0,1725141899,13046.157969449989,34.70491086000402,53558.74602720001 2024-08-31,22:05:01.000,244,10980016,14005,0,1725141900,13046.191650999994,34.754254769999534,53558.76000144 2024-08-31,22:05:02.000,244,10980046,13925,0,1725141901,13046.25901409999,34.754254769999534,53558.86480824001 2024-08-31,22:05:03.000,244,10979980,13845,0,1725141902,13046.272486719994,34.789500420003606,53558.920705200006 2024-08-31,22:05:04.000,244,10980036,14285,0,1725141903,13046.33984981999,34.81769694000104,53559.01153776001 2024-08-31,22:05:05.000,244,10980047,13925,0,1725141904,13046.36679506,34.88818824000191,53559.05346048 2024-08-31,22:05:06.000,244,10980001,13965,0,1725141905,13046.38700399,34.94458128000406,53559.10935744001 2024-08-31,22:05:07.000,244,10979999,13965,0,1725141906,13046.40721292,34.972777800001495,53559.17922864001 2024-08-31,22:05:08.000,244,10980001,14405,0,1725141907,13046.42068553999,35.06441649000044,53559.2700612 2024-08-31,22:05:09.000,244,10979982,13965,0,1725141908,13046.434158159995,35.06441649000044,53559.32595816001 2024-08-31,22:05:10.000,244,10980022,13925,0,1725141909,13046.50152125999,35.08556387999852,53559.39582936001 2024-08-31,22:05:11.000,244,10980004,14165,0,1725141910,13046.52173018999,35.10671127000387,53559.423777840006 2024-08-31,22:05:12.000,244,10979975,14245,0,1725141911,13046.555411739995,35.156055179999385,53559.4796748 2024-08-31,22:05:13.000,244,10979996,13965,0,1725141912,13046.60930222,35.163104309998744,53559.521597520004 2024-08-31,22:05:14.000,244,10980057,13845,0,1725141913,13046.64972008,35.156055179999385,53559.57749448 2024-08-31,22:05:15.000,244,10980010,14045,0,1725141914,13046.744028419991,35.12785866000195,53559.66133992001 2024-08-31,22:05:16.000,244,10980013,14005,0,1725141915,13046.791182590001,35.141956920000666,53559.738198240004 2024-08-31,22:05:17.000,244,10980035,14045,0,1725141916,13046.831600450001,35.1842517000041,53559.87095352001 2024-08-31,22:05:18.000,244,10980022,13925,0,1725141917,13046.838336759996,35.191300830003456,53559.9338376 2024-08-31,22:05:19.000,244,10979976,13885,0,1725141918,13046.818127829996,35.205399090002174,53559.96178608 2024-08-31,22:05:20.000,244,10980052,13885,0,1725141919,13046.791182590001,35.191300830003456,53560.024670160004 2024-08-31,22:05:21.000,244,10979986,13805,0,1725141920,13046.791182590001,35.191300830003456,53560.094541360006 2024-08-31,22:05:22.000,244,10980042,13765,0,1725141921,13046.737292109996,35.1842517000041,53560.10152848 2024-08-31,22:05:23.000,244,10979973,13645,0,1725141922,13046.676665319996,35.1701534399981,53560.08056712 2024-08-31,22:05:24.000,244,10980057,14045,0,1725141923,13046.60930222,35.149006050000025,53560.213322400006 2024-08-31,22:05:25.000,244,10980039,13845,0,1725141924,13046.60256590999,35.12080953000259,53560.213322400006 2024-08-31,22:05:26.000,244,10980028,13725,0,1725141925,13046.58235697999,35.12080953000259,53560.28319360001 2024-08-31,22:05:27.000,244,10979982,13925,0,1725141926,13046.50825757,35.08556387999852,53560.32511632 2024-08-31,22:05:28.000,244,10980009,14205,0,1725141927,13046.454367089995,35.00802344999829,53560.35306480001 2024-08-31,22:05:29.000,244,10980039,13965,0,1725141928,13046.38026767999,35.00097431999893,53560.429923120006 2024-08-31,22:05:30.000,244,10980045,13605,0,1725141929,13046.306168269999,34.99392518999957,53560.45088448001 2024-08-31,22:05:31.000,244,10980025,14085,0,1725141930,13046.218596239989,34.979826930000854,53560.47184584001 2024-08-31,22:05:32.000,244,10980049,13685,0,1725141931,13046.137760519989,34.916384759999346,53560.46485872 2024-08-31,22:05:33.000,244,10979982,14045,0,1725141932,13046.077133729988,34.90228650000063,53560.52075568001 2024-08-31,22:05:34.000,244,10980026,13925,0,1725141933,13045.962616459998,34.916384759999346,53560.52075568001 2024-08-31,22:05:35.000,244,10980039,13925,0,1725141934,13045.854835500002,34.9375321500047,53560.42293600001 2024-08-31,22:05:36.000,244,10980011,13925,0,1725141935,13045.760527159997,34.930483019998064,53560.47184584001 2024-08-31,22:05:37.000,244,10980020,14085,0,1725141936,13045.706636679992,34.90933562999999,53560.4578716 2024-08-31,22:05:38.000,244,10980042,13725,0,1725141937,13045.619064649996,34.88818824000191,53560.47184584001 2024-08-31,22:05:39.000,244,10980003,13605,0,1725141938,13045.565174169991,34.88113911000255,53560.48582008 2024-08-31,22:05:40.000,244,10979939,14085,0,1725141939,13045.504547379991,34.87408998000319,53560.43691024 2024-08-31,22:05:41.000,244,10979999,13925,0,1725141940,13045.47086583,34.85294258999784,53560.44389736 2024-08-31,22:05:42.000,244,10980003,13925,0,1725141941,13045.396766419995,34.803598680002324,53560.41594888 2024-08-31,22:05:43.000,244,10980023,13725,0,1725141942,13045.36982118,34.782451290004246,53560.36703904 2024-08-31,22:05:44.000,244,10979988,13725,0,1725141943,13045.315930699995,34.77540216000489,53560.408961760004 2024-08-31,22:05:45.000,244,10980035,14005,0,1725141944,13045.26204021999,34.70491086000402,53560.41594888 2024-08-31,22:05:46.000,244,10979990,13805,0,1725141945,13045.20814974,34.68376346999867,53560.36703904 2024-08-31,22:05:47.000,244,10980010,13925,0,1725141946,13045.18120449999,34.66966520999995,53560.39498752 2024-08-31,22:05:48.000,244,10980029,13925,0,1725141947,13045.12731402,34.71900912000274,53560.360051920004 2024-08-31,22:05:49.000,244,10979982,13725,0,1725141948,13045.05995091999,34.69786173000466,53560.37402616001 2024-08-31,22:05:50.000,244,10980011,13565,0,1725141949,13044.985851509999,34.690812599998026,53560.360051920004 2024-08-31,22:05:51.000,244,10979977,13965,0,1725141950,13044.918488409989,34.67671433999931,53560.360051920004 2024-08-31,22:05:52.000,244,10980027,14085,0,1725141951,13044.844388999998,34.63441956000315,53560.33210344001 2024-08-31,22:05:53.000,244,10980035,13885,0,1725141952,13044.743344349998,34.62737043000379,53560.311142080005 2024-08-31,22:05:54.000,244,10979982,13765,0,1725141953,13044.601881839997,34.60622303999844,53560.29716784 2024-08-31,22:05:55.000,244,10980011,13805,0,1725141954,13044.547991359992,34.59917390999908,53560.23428376001 2024-08-31,22:05:56.000,244,10980063,14045,0,1725141955,13044.386319919991,34.578026520001,53560.22729664 2024-08-31,22:05:57.000,244,10979977,13565,0,1725141956,13044.27180265,34.58507565000036,53560.26921936 2024-08-31,22:05:58.000,244,10980039,13805,0,1725141957,13044.157285379995,34.54983000000357,53560.3181292 2024-08-31,22:05:59.000,244,10980035,13685,0,1725141958,13044.02929549,34.578026520001,53560.22729664 2024-08-31,22:06:00.000,244,10979964,14045,0,1725141959,13043.894569289994,34.556879130002926,53560.23428376001 2024-08-31,22:06:01.000,244,10980031,13925,0,1725141960,13043.786788329999,34.578026520001,53560.19934816 2024-08-31,22:06:02.000,244,10980023,13805,0,1725141961,13043.631853199993,34.59917390999908,53560.19934816 2024-08-31,22:06:03.000,244,10979997,13725,0,1725141962,13043.483654379997,34.570977390001644,53560.1783868 2024-08-31,22:06:04.000,244,10979985,14125,0,1725141963,13043.362400799997,34.556879130002926,53560.1783868 2024-08-31,22:06:05.000,244,10980010,13605,0,1725141964,13043.207465669992,34.556879130002926,53560.16441256001 2024-08-31,22:06:06.000,244,10980024,14005,0,1725141965,13043.039057919996,34.556879130002926,53560.10152848 2024-08-31,22:06:07.000,244,10980026,13965,0,1725141966,13042.917804339995,34.570977390001644,53560.08755424001 2024-08-31,22:06:08.000,244,10979989,14245,0,1725141967,13042.816759689995,34.54983000000357,53560.06659288001 2024-08-31,22:06:09.000,244,10979985,14045,0,1725141968,13042.74939659,34.563928260002285,53560.12248984 2024-08-31,22:06:10.000,244,10979985,13925,0,1725141969,13042.66182455999,34.59212477999972,53560.0037088 2024-08-31,22:06:11.000,244,10980012,13765,0,1725141970,13042.574252529994,34.563928260002285,53560.03165728 2024-08-31,22:06:12.000,244,10979970,13765,0,1725141971,13042.493416809994,34.59212477999972,53560.01069592 2024-08-31,22:06:13.000,244,10980037,13805,0,1725141972,13042.479944189989,34.570977390001644,53560.024670160004 2024-08-31,22:06:14.000,244,10979988,14005,0,1725141973,13042.426053709998,34.556879130002926,53559.95479896 2024-08-31,22:06:15.000,244,10979999,13885,0,1725141974,13042.399108469988,34.528682609998214,53559.91287624 2024-08-31,22:06:16.000,244,10979972,14285,0,1725141975,13042.365426919998,34.556879130002926,53559.83601792 2024-08-31,22:06:17.000,244,10979982,14045,0,1725141976,13042.338481680003,34.556879130002926,53559.74518536 2024-08-31,22:06:18.000,244,10980014,13885,0,1725141977,13042.338481680003,34.556879130002926,53559.78012096001 2024-08-31,22:06:19.000,244,10979986,13805,0,1725141978,13042.271118579993,34.53573174000485,53559.808069440005 2024-08-31,22:06:20.000,244,10980012,13685,0,1725141979,13042.203755479997,34.514584349999495,53559.84999216001 2024-08-31,22:06:31.000,244,10980001,13885,0,1725141990,13040.748712519991,34.556879130002926,53559.66832704 2024-08-31,22:06:32.000,244,10979965,14085,0,1725141991,13040.61398632,34.563928260002285,53559.64736568 2024-08-31,22:06:33.000,244,10980012,13765,0,1725141992,13040.48599642999,34.54983000000357,53559.640378560005 2024-08-31,22:06:34.000,244,10979968,13925,0,1725141993,13040.37147916,34.563928260002285,53559.58448160001 2024-08-31,22:06:35.000,244,10980014,14085,0,1725141994,13040.236752959994,34.53573174000485,53559.570507360004 2024-08-31,22:06:36.000,244,10979959,13965,0,1725141995,13040.054872589993,34.46524044000398,53559.55653312 2024-08-31,22:06:37.000,244,10979971,13805,0,1725141996,13039.899937460003,34.42294566000055,53559.53557176001 2024-08-31,22:06:38.000,244,10980005,13805,0,1725141997,13039.805629119997,34.42999478999991,53559.521597520004 2024-08-31,22:06:39.000,244,10980045,13885,0,1725141998,13039.691111849992,34.42294566000055,53559.45871344 2024-08-31,22:06:40.000,244,10979927,13645,0,1725141999,13039.650693989992,34.44409304999863,53559.48666192 2024-08-31,22:06:41.000,244,10980023,13925,0,1725142000,13039.542913029996,34.44409304999863,53559.48666192 2024-08-31,22:06:42.000,244,10979981,14085,0,1725142001,13039.421659449996,34.45114217999799,53559.4098036 2024-08-31,22:06:43.000,244,10980035,14165,0,1725142002,13039.35429635,34.4793387000027,53559.39582936001 2024-08-31,22:06:44.000,244,10979997,13845,0,1725142003,13039.300405869995,34.4793387000027,53559.31897104 2024-08-31,22:06:45.000,244,10979997,13885,0,1725142004,13039.259988009995,34.4793387000027,53559.28403544 2024-08-31,22:06:46.000,244,10979952,14045,0,1725142005,13039.259988009995,34.4793387000027,53559.27704832001 2024-08-31,22:06:47.000,244,10979959,14005,0,1725142006,13039.23304277,34.47228957000334,53559.207177120006 2024-08-31,22:06:48.000,244,10979993,14085,0,1725142007,13039.219570149995,34.514584349999495,53559.1652544 2024-08-31,22:06:49.000,244,10980019,13885,0,1725142008,13039.21283384,34.556879130002926,53559.17224152 2024-08-31,22:06:50.000,244,10979990,13965,0,1725142009,13039.23304277,34.528682609998214,53559.08140896001 2024-08-31,22:06:51.000,244,10979985,13845,0,1725142010,13039.2532517,34.50048609000078,53559.039486240006 2024-08-31,22:06:52.000,244,10979966,14005,0,1725142011,13039.24651538999,34.528682609998214,53559.01153776001 2024-08-31,22:06:53.000,244,10979977,14045,0,1725142012,13039.24651538999,34.507535220000136,53559.06044760001 2024-08-31,22:06:54.000,244,10980030,13965,0,1725142013,13039.20609752999,34.50048609000078,53559.039486240006 2024-08-31,22:06:55.000,244,10979999,13925,0,1725142014,13039.23304277,34.45819131000462,53558.9556408 2024-08-31,22:06:56.000,244,10979993,14085,0,1725142015,13039.16567966999,34.50048609000078,53558.89275672001 2024-08-31,22:06:57.000,244,10979982,13885,0,1725142016,13039.13199812,34.556879130002926,53558.86480824001 2024-08-31,22:06:58.000,244,10980018,13765,0,1725142017,13039.11178919,34.58507565000036,53558.801924160005 2024-08-31,22:06:59.000,244,10980000,13925,0,1725142018,13039.098316569994,34.570977390001644,53558.74602720001 2024-08-31,22:07:00.000,244,10979984,13765,0,1725142019,13039.12526180999,34.578026520001,53558.7110916 2024-08-31,22:07:01.000,244,10979949,13845,0,1725142020,13039.17241598,34.578026520001,53558.66218176 2024-08-31,22:07:02.000,244,10979989,14005,0,1725142021,13039.20609752999,34.64146869000251,53558.59231056 2024-08-31,22:07:03.000,244,10979956,14085,0,1725142022,13039.26672431999,34.7260582500021,53558.66218176 2024-08-31,22:07:04.000,244,10979973,14045,0,1725142023,13039.30714217999,34.77540216000489,53558.62025904 2024-08-31,22:07:05.000,244,10979999,14245,0,1725142024,13039.381241589996,34.77540216000489,53558.61327192 2024-08-31,22:07:06.000,244,10979983,14005,0,1725142025,13039.401450519996,34.81064781000168,53558.564362080004 2024-08-31,22:07:07.000,244,10979987,13925,0,1725142026,13039.428395759991,34.8247460700004,53558.564362080004 2024-08-31,22:07:08.000,244,10979966,13885,0,1725142027,13039.441868379996,34.85294258999784,53558.52942648001 2024-08-31,22:07:09.000,244,10980015,14005,0,1725142028,13039.41492314,34.89523737000127,53558.48750376001 2024-08-31,22:07:10.000,244,10979967,13885,0,1725142029,13039.421659449996,34.86704085000383,53558.44558104 2024-08-31,22:07:11.000,244,10979981,14245,0,1725142030,13039.421659449996,34.86704085000383,53558.44558104 2024-08-31,22:07:12.000,244,10980017,13925,0,1725142031,13039.33408742,34.85999172000447,53558.36173560001 2024-08-31,22:07:13.000,244,10979991,13925,0,1725142032,13039.24651538999,34.85294258999784,53558.3268 2024-08-31,22:07:14.000,244,10979951,14165,0,1725142033,13039.24651538999,34.84589345999848,53558.31981288001 2024-08-31,22:07:15.000,244,10979964,13885,0,1725142034,13039.259988009995,34.85294258999784,53558.31282576 2024-08-31,22:07:16.000,244,10979958,14005,0,1725142035,13039.26672431999,34.83884432999912,53558.28487728 2024-08-31,22:07:17.000,244,10979928,13805,0,1725142036,13039.27346063,34.87408998000319,53558.27789016 2024-08-31,22:07:18.000,244,10980023,13925,0,1725142037,13039.26672431999,34.83884432999912,53558.249941680006 2024-08-31,22:07:19.000,244,10980042,14125,0,1725142038,13039.28693324999,34.84589345999848,53558.228980320004 2024-08-31,22:07:20.000,244,10979984,13845,0,1725142039,13039.23304277,34.89523737000127,53558.22199320001 2024-08-31,22:07:21.000,244,10979992,13765,0,1725142040,13039.28693324999,34.89523737000127,53558.201031840006 2024-08-31,22:07:22.000,244,10979954,13845,0,1725142041,13039.30714217999,34.89523737000127,53558.15910912 2024-08-31,22:07:23.000,244,10979977,13845,0,1725142042,13039.320614799995,34.9375321500047,53558.15910912 2024-08-31,22:07:24.000,244,10980028,13965,0,1725142043,13039.34756003999,34.965728670002136,53558.14513488 2024-08-31,22:07:25.000,244,10979994,13925,0,1725142044,13039.38797789999,35.00097431999893,53558.09622504 2024-08-31,22:07:26.000,244,10980014,14085,0,1725142045,13039.381241589996,35.08556387999852,53558.061289440004 2024-08-31,22:07:27.000,244,10980013,13805,0,1725142046,13039.38797789999,35.191300830003456,53558.082250800006 2024-08-31,22:07:28.000,244,10979996,13925,0,1725142047,13039.428395759991,35.23359560999961,53558.061289440004 2024-08-31,22:07:29.000,244,10979981,13645,0,1725142048,13039.421659449996,35.332283429997915,53558.0473152 2024-08-31,22:07:30.000,244,10980028,13925,0,1725142049,13039.482286239996,35.39572559999942,53558.02635384001 2024-08-31,22:07:31.000,244,10980022,14205,0,1725142050,13039.515967790001,35.36047995000263,53557.99141824 2024-08-31,22:07:32.000,244,10979972,14085,0,1725142051,13039.590067199992,35.374578210001346,53558.04032808 2024-08-31,22:07:33.000,244,10979987,14165,0,1725142052,13039.657430300002,35.388676470000064,53558.012379600004 2024-08-31,22:07:34.000,244,10979963,13965,0,1725142053,13039.731529709992,35.423922120004136,53557.97045688 2024-08-31,22:07:35.000,244,10980002,14045,0,1725142054,13039.785420189997,35.47326602999965,53557.9425084 2024-08-31,22:07:36.000,244,10980004,14125,0,1725142055,13039.859519600002,35.50146255000436,53557.94949552 2024-08-31,22:07:37.000,244,10979989,13965,0,1725142056,13039.933619009993,35.557855589999235,53557.963469760005 2024-08-31,22:07:38.000,244,10979993,13965,0,1725142057,13039.947091629998,35.656543410004815,53557.87962432 2024-08-31,22:07:39.000,244,10980000,13725,0,1725142058,13040.000982109988,35.62129776000074,53557.8726372 2024-08-31,22:07:40.000,244,10979993,14085,0,1725142059,13040.061608899989,35.67769080000289,53557.88661144001 2024-08-31,22:07:41.000,244,10980016,13885,0,1725142060,13040.095290449994,35.68473993000225,53557.865650080006 2024-08-31,22:07:42.000,244,10980038,14285,0,1725142061,13040.155917239994,35.75523123000312,53557.92154704 2024-08-31,22:07:43.000,244,10980000,14405,0,1725142062,13040.236752959994,35.80457513999863,53557.8726372 2024-08-31,22:07:44.000,244,10980062,13925,0,1725142063,13040.3310613,35.896213830004854,53557.893598560004 2024-08-31,22:07:45.000,244,10980027,13885,0,1725142064,13040.38495177999,36.03719642999931,53557.8726372 2024-08-31,22:07:46.000,244,10979966,13965,0,1725142065,13040.39168809,36.10063860000082,53557.844688720004 2024-08-31,22:07:47.000,244,10979993,13965,0,1725142066,13040.45231488,36.17817903000105,53557.85866296001 2024-08-31,22:07:48.000,244,10979987,14005,0,1725142067,13040.50620535999,36.234572070003196,53557.90757280001 2024-08-31,22:07:49.000,244,10980023,14085,0,1725142068,13040.560095839995,36.27686684999935,53557.865650080006 2024-08-31,22:07:50.000,244,10979997,13885,0,1725142069,13040.600513699996,36.3332598900015,53557.8726372 2024-08-31,22:07:51.000,244,10980001,13765,0,1725142070,13040.640931559996,36.39670206000301,53557.90058568 2024-08-31,22:07:52.000,244,10980016,14045,0,1725142071,13040.661140489996,36.424898580000445,53557.8726372 2024-08-31,22:07:53.000,244,10979948,13925,0,1725142072,13040.708294659991,36.40375119000237,53557.893598560004 2024-08-31,22:07:54.000,244,10980017,13885,0,1725142073,13040.721767279996,36.417849450001086,53557.88661144001 2024-08-31,22:07:55.000,244,10980028,13925,0,1725142074,13040.701558349996,36.481291620002594,53557.844688720004 2024-08-31,22:07:56.000,244,10980005,13765,0,1725142075,13040.701558349996,36.50243901000067,53557.76783040001 2024-08-31,22:07:57.000,244,10979967,14245,0,1725142076,13040.789130379992,36.48834075000195,53557.85866296001 2024-08-31,22:07:58.000,244,10980017,13725,0,1725142077,13040.829548239992,36.51653726999939,53557.80975312 2024-08-31,22:07:59.000,244,10980025,14045,0,1725142078,13040.795866690001,36.51653726999939,53557.80975312 2024-08-31,22:08:00.000,244,10979974,13685,0,1725142079,13040.795866690001,36.52358639999875,53557.83071448 2024-08-31,22:08:01.000,244,10979994,14085,0,1725142080,13040.816075620001,36.53768466000474,53557.83071448 2024-08-31,22:08:02.000,244,10980022,14045,0,1725142081,13040.816075620001,36.50948814000003,53557.893598560004 2024-08-31,22:08:03.000,244,10980016,14205,0,1725142082,13040.802602999996,36.48834075000195,53557.88661144001 2024-08-31,22:08:04.000,244,10980017,13765,0,1725142083,13040.762185139996,36.45309509999788,53557.88661144001 2024-08-31,22:08:05.000,244,10980013,14085,0,1725142084,13040.795866690001,36.424898580000445,53557.92853416 2024-08-31,22:08:06.000,244,10980041,13645,0,1725142085,13040.795866690001,36.39670206000301,53557.94949552 2024-08-31,22:08:07.000,244,10980010,13925,0,1725142086,13040.829548239992,36.368505539998296,53557.94949552 2024-08-31,22:08:08.000,244,10979984,13885,0,1725142087,13040.863229789997,36.36145640999894,53557.97045688 2024-08-31,22:08:09.000,244,10979970,14045,0,1725142088,13040.863229789997,36.3332598900015,53558.01936672 2024-08-31,22:08:10.000,244,10980026,13885,0,1725142089,13040.856493480002,36.34735815000022,53557.963469760005 2024-08-31,22:08:11.000,244,10979993,13885,0,1725142090,13040.896911340002,36.34030902000086,53557.98443112001 2024-08-31,22:08:12.000,244,10979949,13845,0,1725142091,13040.883438719997,36.35440727999958,53557.97045688 2024-08-31,22:08:13.000,244,10979980,14045,0,1725142092,13040.896911340002,36.34030902000086,53558.00539248001 2024-08-31,22:08:14.000,244,10980006,14005,0,1725142093,13040.896911340002,36.34030902000086,53558.0473152 2024-08-31,22:08:15.000,244,10979990,13725,0,1725142094,13040.883438719997,36.32621076000214,53558.02635384001 2024-08-31,22:08:16.000,244,10979993,14125,0,1725142095,13040.917120270002,36.3332598900015,53558.02635384001 2024-08-31,22:08:17.000,244,10979993,13845,0,1725142096,13040.903647649997,36.3332598900015,53558.0473152 2024-08-31,22:08:18.000,244,10979993,13765,0,1725142097,13040.849757169992,36.30506337000406,53558.061289440004 2024-08-31,22:08:19.000,244,10980009,13925,0,1725142098,13040.856493480002,36.25571946000127,53558.0473152 2024-08-31,22:08:20.000,244,10980007,13725,0,1725142099,13040.795866690001,36.22047381000448,53558.10321216001 2024-08-31,22:08:21.000,244,10980011,13925,0,1725142100,13040.735239900001,36.21342467999784,53558.15212200001 2024-08-31,22:08:22.000,244,10979993,13765,0,1725142101,13040.681349419996,36.185228160000406,53558.131160640005 2024-08-31,22:08:23.000,244,10980014,14085,0,1725142102,13040.63419525,36.11473685999954,53558.15910912 2024-08-31,22:08:24.000,244,10980030,13805,0,1725142103,13040.59377739,36.03014729999995,53558.16609624 2024-08-31,22:08:25.000,244,10979979,13885,0,1725142104,13040.539886909995,36.023098170000594,53558.17308336001 2024-08-31,22:08:26.000,244,10980029,13885,0,1725142105,13040.479260119995,35.93850861000101,53558.21500608 2024-08-31,22:08:27.000,244,10979998,13845,0,1725142106,13040.47252381,35.94555774000037,53558.24295456001 2024-08-31,22:08:28.000,244,10979994,13685,0,1725142107,13040.438842259995,35.92441035000229,53558.30583864 2024-08-31,22:08:29.000,244,10980028,13965,0,1725142108,13040.438842259995,35.896213830004854,53558.29186440001 2024-08-31,22:08:30.000,244,10980043,13885,0,1725142109,13040.41189702,35.92441035000229,53558.28487728 2024-08-31,22:08:31.000,244,10979991,13805,0,1725142110,13040.44557856999,35.896213830004854,53558.27789016 2024-08-31,22:08:32.000,244,10980050,14125,0,1725142111,13040.43210595,35.91031209000357,53558.298851520005 2024-08-31,22:08:33.000,244,10980008,13845,0,1725142112,13040.40516070999,35.86801731000014,53558.3268 2024-08-31,22:08:34.000,244,10979994,13925,0,1725142113,13040.398424399995,35.88916469999822,53558.298851520005 2024-08-31,22:08:35.000,244,10980033,13885,0,1725142114,13040.41189702,35.94555774000037,53558.347761360004 2024-08-31,22:08:36.000,244,10980006,14245,0,1725142115,13040.40516070999,35.966705129998445,53558.347761360004 2024-08-31,22:08:37.000,244,10980002,13725,0,1725142116,13040.38495177999,35.9878525200038,53558.36173560001 2024-08-31,22:08:38.000,244,10980042,14125,0,1725142117,13040.378215469995,36.016049040001235,53558.3268 2024-08-31,22:08:39.000,244,10979996,14045,0,1725142118,13040.28390712999,36.05129468999803,53558.37570984 2024-08-31,22:08:40.000,244,10980045,14085,0,1725142119,13040.256961889994,36.05129468999803,53558.34077424001 2024-08-31,22:08:41.000,244,10980044,14005,0,1725142120,13040.236752959994,36.04424555999867,53558.43859392001 2024-08-31,22:08:42.000,244,10980025,13765,0,1725142121,13040.189598789999,36.072442080003384,53558.41064544001 2024-08-31,22:08:43.000,244,10980009,14005,0,1725142122,13040.108763069999,36.023098170000594,53558.45256816 2024-08-31,22:08:44.000,244,10980024,13845,0,1725142123,13040.048136279998,36.0865403400021,53558.44558104 2024-08-31,22:08:45.000,244,10980021,14045,0,1725142124,13040.014454729993,36.04424555999867,53558.43859392001 2024-08-31,22:08:46.000,244,10980036,14165,0,1725142125,13039.994245799993,36.04424555999867,53558.47352952 2024-08-31,22:08:47.000,244,10980017,14005,0,1725142126,13039.866255909998,35.99490165000316,53558.45955528001 2024-08-31,22:08:48.000,244,10979982,14365,0,1725142127,13039.825838049997,36.03014729999995,53558.48750376001 2024-08-31,22:08:49.000,244,10980031,14085,0,1725142128,13039.765211259997,35.99490165000316,53558.49449088 2024-08-31,22:08:50.000,244,10980052,13965,0,1725142129,13039.677639230002,35.973754259997804,53558.47352952 2024-08-31,22:08:51.000,244,10980043,13885,0,1725142130,13039.583330889996,35.966705129998445,53558.45955528001 2024-08-31,22:08:52.000,244,10980005,14165,0,1725142131,13039.502495169996,35.95260686999973,53558.45256816 2024-08-31,22:08:53.000,244,10980027,14205,0,1725142132,13039.40818682999,35.93850861000101,53558.42461968 2024-08-31,22:08:54.000,244,10980056,14205,0,1725142133,13039.27346063,35.92441035000229,53558.396671200004 2024-08-31,22:08:55.000,244,10980043,14165,0,1725142134,13039.118525499995,35.88916469999822,53558.37570984 2024-08-31,22:08:56.000,244,10980029,14085,0,1725142135,13039.04442608999,35.85391905000142,53558.396671200004 2024-08-31,22:08:57.000,244,10980008,13885,0,1725142136,13038.936645129994,35.797526009999274,53558.45955528001 2024-08-31,22:08:58.000,244,10980006,13965,0,1725142137,13038.855809409994,35.71998557999905,53558.36173560001 2024-08-31,22:08:59.000,244,10979976,14005,0,1725142138,13038.788446309998,35.71998557999905,53558.466542400005 2024-08-31,22:09:00.000,244,10979968,13885,0,1725142139,13038.734555829993,35.67064167000353,53558.4316068 2024-08-31,22:09:01.000,244,10980038,14165,0,1725142140,13038.694137969993,35.614248630001384,53558.50846512001 2024-08-31,22:09:02.000,244,10979986,13925,0,1725142141,13038.673929039993,35.614248630001384,53558.466542400005 2024-08-31,22:09:03.000,244,10980011,14165,0,1725142142,13038.640247490002,35.58605211000395,53558.4316068 2024-08-31,22:09:04.000,244,10979981,14045,0,1725142143,13038.599829630002,35.550806459999876,53558.396671200004 2024-08-31,22:09:05.000,244,10980016,14365,0,1725142144,13038.620038560002,35.557855589999235,53558.417632560006 2024-08-31,22:09:06.000,244,10979985,13925,0,1725142145,13038.640247490002,35.58605211000395,53558.37570984 2024-08-31,22:09:07.000,244,10980005,14085,0,1725142146,13038.593093319992,35.600150370002666,53558.417632560006 2024-08-31,22:09:08.000,244,10979987,14205,0,1725142147,13038.572884389992,35.600150370002666,53558.31981288001 2024-08-31,22:09:09.000,244,10979992,14005,0,1725142148,13038.532466529992,35.57900298000459,53558.33378712 2024-08-31,22:09:10.000,244,10980055,14085,0,1725142149,13038.512257599992,35.600150370002666,53558.368722720006 2024-08-31,22:09:11.000,244,10980042,14125,0,1725142150,13038.505521289997,35.614248630001384,53558.36173560001 2024-08-31,22:09:12.000,244,10980003,14085,0,1725142151,13038.444894499997,35.6283468900001,53558.40365832 2024-08-31,22:09:13.000,244,10980000,13885,0,1725142152,13038.424685569997,35.600150370002666,53558.368722720006 2024-08-31,22:09:14.000,244,10980027,13885,0,1725142153,13038.397740330001,35.58605211000395,53558.3268 2024-08-31,22:09:15.000,244,10979986,14245,0,1725142154,13038.343849849996,35.57195384999795,53558.30583864 2024-08-31,22:09:16.000,244,10979977,14045,0,1725142155,13038.296695680001,35.564904719998594,53558.23596744 2024-08-31,22:09:17.000,244,10979992,14005,0,1725142156,13038.283223059996,35.564904719998594,53558.27090304001 2024-08-31,22:09:18.000,244,10979997,14245,0,1725142157,13038.229332579991,35.54375733000052,53558.21500608 2024-08-31,22:09:19.000,244,10979998,14085,0,1725142158,13038.1754421,35.52260994000244,53558.30583864 2024-08-31,22:09:20.000,244,10980015,14125,0,1725142159,13038.12828792999,35.46621690000029,53558.21500608 2024-08-31,22:09:21.000,244,10979986,13845,0,1725142160,13038.10807899999,35.46621690000029,53558.22199320001 2024-08-31,22:09:22.000,244,10980021,14165,0,1725142161,13038.02724327999,35.423922120004136,53558.15910912 2024-08-31,22:09:23.000,244,10980036,13925,0,1725142162,13038.01377066,35.374578210001346,53558.082250800006 2024-08-31,22:09:24.000,244,10979999,13885,0,1725142163,13038.02724327999,35.34638169000391,53558.1171864 2024-08-31,22:09:25.000,244,10980029,14045,0,1725142164,13037.980089109995,35.36047995000263,53558.13814776 2024-08-31,22:09:26.000,244,10979999,14005,0,1725142165,13037.9733528,35.3181851699992,53558.033340960006 2024-08-31,22:09:27.000,244,10980058,13925,0,1725142166,13037.919462319995,35.3181851699992,53558.04032808 2024-08-31,22:09:28.000,244,10979959,14245,0,1725142167,13037.959880179995,35.325234299998556,53558.04032808 2024-08-31,22:09:29.000,244,10979992,13965,0,1725142168,13037.91272601,35.27589039000304,53558.07526368001 2024-08-31,22:09:30.000,244,10980004,13885,0,1725142169,13037.93293494,35.24064473999897,53558.0473152 2024-08-31,22:09:31.000,244,10979997,14045,0,1725142170,13037.9733528,35.1842517000041,53558.02635384001 2024-08-31,22:09:32.000,244,10980026,14165,0,1725142171,13037.9733528,35.163104309998744,53557.99141824 2024-08-31,22:09:33.000,244,10980018,13765,0,1725142172,13038.02724327999,35.163104309998744,53557.95648264001 2024-08-31,22:09:34.000,244,10980031,13925,0,1725142173,13038.101342689995,35.156055179999385,53557.93552128001 2024-08-31,22:09:35.000,244,10980028,13805,0,1725142174,13038.081133759995,35.156055179999385,53557.90058568 2024-08-31,22:09:36.000,244,10979990,14085,0,1725142175,13038.12828792999,35.17720257000474,53557.90757280001 2024-08-31,22:09:37.000,244,10979990,13965,0,1725142176,13038.16870578999,35.17720257000474,53557.93552128001 2024-08-31,22:09:38.000,244,10979988,13805,0,1725142177,13038.15523317,35.13490779000131,53557.87962432 2024-08-31,22:09:39.000,244,10979994,14005,0,1725142178,13038.209123649991,35.13490779000131,53557.844688720004 2024-08-31,22:09:40.000,244,10980000,14325,0,1725142179,13038.23606889,35.12080953000259,53557.87962432 2024-08-31,22:09:41.000,244,10979984,14005,0,1725142180,13038.263014129996,35.13490779000131,53557.795778880005 2024-08-31,22:09:42.000,244,10980030,13925,0,1725142181,13038.209123649991,35.09966214000451,53557.78879176001 2024-08-31,22:09:43.000,244,10980047,13685,0,1725142182,13038.23606889,35.092613009997876,53557.802766 2024-08-31,22:09:44.000,244,10979991,14285,0,1725142183,13038.229332579991,35.05031823000172,53557.76783040001 2024-08-31,22:09:45.000,244,10979975,14285,0,1725142184,13038.209123649991,35.04326910000236,53557.795778880005 2024-08-31,22:09:46.000,244,10980035,13965,0,1725142185,13038.202387339996,34.979826930000854,53557.78879176001 2024-08-31,22:09:47.000,244,10979987,13885,0,1725142186,13038.11481531,34.95163041000342,53557.7328948 2024-08-31,22:09:48.000,244,10979970,13965,0,1725142187,13038.10807899999,34.94458128000406,53557.676997840004 2024-08-31,22:09:49.000,244,10980012,13885,0,1725142188,13038.09460638,34.90228650000063,53557.60013952001 2024-08-31,22:09:50.000,244,10980001,13845,0,1725142189,13038.09460638,34.916384759999346,53557.60013952001 2024-08-31,22:09:51.000,244,10980028,13845,0,1725142190,13038.141760549996,34.87408998000319,53557.64206224 2024-08-31,22:09:52.000,244,10980028,14085,0,1725142191,13038.16870578999,34.782451290004246,53557.65603648 2024-08-31,22:09:53.000,244,10980030,14165,0,1725142192,13038.222596269996,34.71900912000274,53557.65603648 2024-08-31,22:09:54.000,244,10979975,13925,0,1725142193,13038.202387339996,34.66261608000059,53557.61411376 2024-08-31,22:09:55.000,244,10980049,14085,0,1725142194,13038.21585996,34.59917390999908,53557.60712664 2024-08-31,22:09:56.000,244,10980056,13885,0,1725142195,13038.19565103,34.521633479998854,53557.61411376 2024-08-31,22:09:57.000,244,10980012,14045,0,1725142196,13038.18891471999,34.50048609000078,53557.61411376 2024-08-31,22:09:58.000,244,10979980,14125,0,1725142197,13038.202387339996,34.45819131000462,53557.60712664 2024-08-31,22:09:59.000,244,10980008,14085,0,1725142198,13038.209123649991,34.46524044000398,53557.5931524 2024-08-31,22:10:00.000,244,10980010,14165,0,1725142199,13038.229332579991,34.507535220000136,53557.56520392 2024-08-31,22:10:01.000,244,10980003,14165,0,1725142200,13038.269750439991,34.48638783000206,53557.60013952001 2024-08-31,22:10:02.000,244,10980007,13845,0,1725142201,13038.229332579991,34.42294566000055,53557.60712664 2024-08-31,22:10:03.000,244,10980062,13885,0,1725142202,13038.18891471999,34.289012189998175,53557.63507512 2024-08-31,22:10:04.000,244,10979992,14085,0,1725142203,13038.15523317,34.19737349999923,53557.579178160006 2024-08-31,22:10:05.000,244,10980026,14125,0,1725142204,13038.13502424,34.19032436999987,53557.57219104001 2024-08-31,22:10:06.000,244,10980028,14045,0,1725142205,13038.16870578999,34.218520890004584,53557.60013952001 2024-08-31,22:10:07.000,244,10980017,14165,0,1725142206,13038.18891471999,34.23966828000266,53557.628088000005 2024-08-31,22:10:08.000,244,10980040,13845,0,1725142207,13038.229332579991,34.2326191500033,53557.63507512 2024-08-31,22:10:09.000,244,10980017,14045,0,1725142208,13038.21585996,34.25376654000138,53557.65603648 2024-08-31,22:10:10.000,244,10980004,13925,0,1725142209,13038.283223059996,34.281963059998816,53557.62110088001 2024-08-31,22:10:11.000,244,10979986,14005,0,1725142210,13038.289959369991,34.23966828000266,53557.5931524 2024-08-31,22:10:12.000,244,10980044,14365,0,1725142211,13038.364058779996,34.21147175999795,53557.6630236 2024-08-31,22:10:13.000,244,10979999,13885,0,1725142212,13038.384267709996,34.169176980001794,53557.60013952001 2024-08-31,22:10:14.000,244,10980045,14165,0,1725142213,13038.377531400001,34.12688219999836,53557.62110088001 2024-08-31,22:10:15.000,244,10980006,13845,0,1725142214,13038.323640919996,34.105734810000286,53557.62110088001 2024-08-31,22:10:16.000,244,10979989,14165,0,1725142215,13038.289959369991,34.08458742000221,53557.64206224 2024-08-31,22:10:17.000,244,10979992,13925,0,1725142216,13038.229332579991,34.08458742000221,53557.6630236 2024-08-31,22:10:18.000,244,10980020,13885,0,1725142217,13038.23606889,34.02819438000006,53557.62110088001 2024-08-31,22:10:19.000,244,10979988,14045,0,1725142218,13038.21585996,34.03524350999942,53557.62110088001 2024-08-31,22:10:20.000,244,10980066,13925,0,1725142219,13038.222596269996,34.07048916000349,53557.64904936001 2024-08-31,22:10:21.000,244,10980002,14125,0,1725142220,13038.23606889,34.07753829000285,53557.65603648 2024-08-31,22:10:22.000,244,10980006,13725,0,1725142221,13038.229332579991,34.105734810000286,53557.70494632 2024-08-31,22:10:23.000,244,10980013,13885,0,1725142222,13038.23606889,34.049341769998136,53557.64206224 2024-08-31,22:10:24.000,244,10979985,14085,0,1725142223,13038.263014129996,34.049341769998136,53557.60013952001 2024-08-31,22:10:25.000,244,10980007,14205,0,1725142224,13038.25627782,34.04229263999878,53557.62110088001 2024-08-31,22:10:26.000,244,10980012,13925,0,1725142225,13038.263014129996,34.03524350999942,53557.60712664 2024-08-31,22:10:27.000,244,10980062,14005,0,1725142226,13038.242805199996,34.02819438000006,53557.6630236 2024-08-31,22:10:28.000,244,10980003,14245,0,1725142227,13038.242805199996,34.04229263999878,53557.63507512 2024-08-31,22:10:29.000,244,10980013,14245,0,1725142228,13038.283223059996,34.06344003000413,53557.64904936001 2024-08-31,22:10:30.000,244,10980042,14285,0,1725142229,13038.263014129996,34.01409612000134,53557.65603648 2024-08-31,22:10:31.000,244,10979995,14045,0,1725142230,13038.276486750001,33.99294873000326,53557.6630236 2024-08-31,22:10:32.000,244,10979989,14205,0,1725142231,13038.337113540001,34.049341769998136,53557.697959200006 2024-08-31,22:10:33.000,244,10979995,13965,0,1725142232,13038.377531400001,34.049341769998136,53557.77481752 2024-08-31,22:10:34.000,244,10980035,14085,0,1725142233,13038.330377229991,33.99999786000262,53557.77481752 2024-08-31,22:10:35.000,244,10979994,14045,0,1725142234,13038.330377229991,33.99999786000262,53557.83770160001 2024-08-31,22:10:36.000,244,10979997,14245,0,1725142235,13038.330377229991,34.01409612000134,53557.83071448 2024-08-31,22:10:37.000,244,10979993,14085,0,1725142236,13038.357322470001,33.97180133999791,53557.85866296001 2024-08-31,22:10:38.000,244,10980018,14045,0,1725142237,13038.330377229991,33.95065394999983,53557.844688720004 2024-08-31,22:10:39.000,244,10980017,14085,0,1725142238,13038.303431989996,33.95065394999983,53557.76084328 2024-08-31,22:10:40.000,244,10980051,14245,0,1725142239,13038.303431989996,33.95065394999983,53557.795778880005 2024-08-31,22:10:41.000,244,10980047,13805,0,1725142240,13038.249541509991,33.95770307999919,53557.81674024001 2024-08-31,22:10:42.000,244,10980008,13885,0,1725142241,13038.242805199996,33.90835917000368,53557.80975312 2024-08-31,22:10:43.000,244,10980035,13925,0,1725142242,13038.276486750001,33.94360482000047,53557.80975312 2024-08-31,22:10:44.000,244,10979994,13805,0,1725142243,13038.303431989996,33.95770307999919,53557.893598560004 2024-08-31,22:10:45.000,244,10979986,13805,0,1725142244,13038.289959369991,33.985899600003904,53557.85866296001 2024-08-31,22:10:46.000,244,10980044,14165,0,1725142245,13038.209123649991,33.97180133999791,53557.85167584 2024-08-31,22:10:47.000,244,10980025,13925,0,1725142246,13038.182178409996,33.929506560001755,53557.82372736 2024-08-31,22:10:48.000,244,10979979,13885,0,1725142247,13038.121551619995,33.91540830000304,53557.88661144001 2024-08-31,22:10:49.000,244,10980000,14045,0,1725142248,13038.121551619995,33.929506560001755,53557.92853416 2024-08-31,22:10:50.000,244,10979983,13925,0,1725142249,13038.060924829995,33.95770307999919,53557.92853416 2024-08-31,22:10:51.000,244,10980018,13965,0,1725142250,13037.939671249995,33.97180133999791,53557.95648264001 2024-08-31,22:10:52.000,244,10980003,14005,0,1725142251,13037.858835529994,34.0211452500007,53557.914559920006 2024-08-31,22:10:53.000,244,10980030,13925,0,1725142252,13037.83189029,33.978850470004545,53557.93552128001 2024-08-31,22:10:54.000,244,10980002,14085,0,1725142253,13037.724109329989,33.96475220999855,53557.914559920006 2024-08-31,22:10:55.000,244,10979988,13925,0,1725142254,13037.650009919998,33.978850470004545,53557.94949552 2024-08-31,22:10:56.000,244,10980020,13765,0,1725142255,13037.562437889988,33.97180133999791,53557.95648264001 2024-08-31,22:10:57.000,244,10980029,13965,0,1725142256,13037.562437889988,33.95770307999919,53558.012379600004 2024-08-31,22:10:58.000,244,10980067,13885,0,1725142257,13037.481602170003,33.929506560001755,53557.963469760005 2024-08-31,22:10:59.000,244,10980017,14085,0,1725142258,13037.420975380002,33.89426090999768,53557.97045688 2024-08-31,22:11:00.000,244,10980048,13925,0,1725142259,13037.326667039997,33.922457430002396,53557.914559920006 2024-08-31,22:11:01.000,244,10980038,14085,0,1725142260,13037.313194419992,33.880162649998965,53557.93552128001 2024-08-31,22:11:02.000,244,10980032,13965,0,1725142261,13037.245831319997,33.84491700000217,53557.963469760005 2024-08-31,22:11:03.000,244,10979974,14205,0,1725142262,13037.178468220001,33.82376961000409,53557.90757280001 2024-08-31,22:11:04.000,244,10980019,14205,0,1725142263,13037.138050360001,33.78147483000066,53557.92853416 2024-08-31,22:11:05.000,244,10980062,13885,0,1725142264,13037.03700571,33.753278310003225,53557.893598560004 2024-08-31,22:11:06.000,244,10980026,14125,0,1725142265,13036.99658785,33.71803265999915,53557.914559920006 2024-08-31,22:11:07.000,244,10980047,14005,0,1725142266,13036.942697369996,33.71803265999915,53557.893598560004 2024-08-31,22:11:08.000,244,10979977,14285,0,1725142267,13036.91575213,33.746229180003866,53557.87962432 2024-08-31,22:11:09.000,244,10980021,14245,0,1725142268,13036.882070579995,33.72508178999851,53557.85866296001 2024-08-31,22:11:10.000,244,10980031,13725,0,1725142269,13036.80797116999,33.72508178999851,53557.81674024001 2024-08-31,22:11:11.000,244,10979996,13885,0,1725142270,13036.821443789995,33.68278701000236,53557.83071448 2024-08-31,22:11:12.000,244,10980019,14005,0,1725142271,13036.77428962,33.703934400000435,53557.80975312 2024-08-31,22:11:13.000,244,10979991,13885,0,1725142272,13036.740608069995,33.703934400000435,53557.81674024001 2024-08-31,22:11:14.000,244,10980020,13925,0,1725142273,13036.71366283,33.703934400000435,53557.85167584 2024-08-31,22:11:15.000,244,10979993,14005,0,1725142274,13036.66650865999,33.696885270001076,53557.795778880005 2024-08-31,22:11:16.000,244,10980025,14165,0,1725142275,13036.619354489994,33.72508178999851,53557.73988192001 2024-08-31,22:11:17.000,244,10980017,14205,0,1725142276,13036.58567293999,33.675737880003,53557.75385616 2024-08-31,22:11:18.000,244,10980033,13965,0,1725142277,13036.491364599999,33.675737880003,53557.76084328 2024-08-31,22:11:19.000,244,10979974,13925,0,1725142278,13036.457683049994,33.654590489997645,53557.71892056001 2024-08-31,22:11:20.000,244,10980023,13965,0,1725142279,13036.397056259993,33.68983614000172,53557.64904936001 2024-08-31,22:11:21.000,244,10980031,13925,0,1725142280,13036.390319949998,33.703934400000435,53557.63507512 2024-08-31,22:11:22.000,244,10980002,14245,0,1725142281,13036.390319949998,33.71803265999915,53557.64206224 2024-08-31,22:11:23.000,244,10980044,14005,0,1725142282,13036.336429469993,33.696885270001076,53557.63507512 2024-08-31,22:11:24.000,244,10980004,14125,0,1725142283,13036.302747919988,33.66163962000428,53557.61411376 2024-08-31,22:11:25.000,244,10979992,14245,0,1725142284,13036.343165779988,33.654590489997645,53557.5931524 2024-08-31,22:11:26.000,244,10980015,14125,0,1725142285,13036.343165779988,33.64049222999893,53557.5931524 2024-08-31,22:11:27.000,244,10980041,14045,0,1725142286,13036.282538990003,33.647541359998286,53557.53725544 2024-08-31,22:11:28.000,244,10980011,14005,0,1725142287,13036.255593749993,33.62639397000021,53557.48135848001 2024-08-31,22:11:29.000,244,10979986,13925,0,1725142288,13036.215175889993,33.61934484000085,53557.51629408 2024-08-31,22:11:30.000,244,10979999,13845,0,1725142289,13036.188230649997,33.63344309999957,53557.50231984001 2024-08-31,22:11:31.000,244,10980066,14205,0,1725142290,13036.127603859997,33.62639397000021,53557.47437136 2024-08-31,22:11:32.000,244,10980014,13965,0,1725142291,13036.033295519992,33.66163962000428,53557.509306960004 2024-08-31,22:11:33.000,244,10979989,13845,0,1725142292,13035.999613970002,33.675737880003,53557.4184744 2024-08-31,22:11:34.000,244,10979942,13805,0,1725142293,13035.972668729992,33.696885270001076,53557.39751304 2024-08-31,22:11:35.000,244,10980037,13725,0,1725142294,13035.938987180001,33.760327440002584,53557.33462896001 2024-08-31,22:11:36.000,244,10980063,14245,0,1725142295,13035.898569320001,33.753278310003225,53557.341616080004 2024-08-31,22:11:37.000,244,10980037,14085,0,1725142296,13035.925514559996,33.760327440002584,53557.341616080004 2024-08-31,22:11:38.000,244,10979973,14045,0,1725142297,13035.938987180001,33.78852396000002,53557.28571912001 2024-08-31,22:11:39.000,244,10979966,13845,0,1725142298,13035.925514559996,33.83786787000281,53557.28571912001 2024-08-31,22:11:40.000,244,10980058,13805,0,1725142299,13035.925514559996,33.85901526000089,53557.28571912001 2024-08-31,22:11:41.000,244,10980056,13885,0,1725142300,13035.938987180001,33.922457430002396,53557.222835040004 2024-08-31,22:11:42.000,244,10980016,13645,0,1725142301,13035.918778250001,33.89426090999768,53557.22982216 2024-08-31,22:11:43.000,244,10980013,14045,0,1725142302,13035.918778250001,33.929506560001755,53557.243796400006 2024-08-31,22:11:44.000,244,10980023,14045,0,1725142303,13035.878360390001,33.90835917000368,53557.1389896 2024-08-31,22:11:45.000,244,10980023,13885,0,1725142304,13035.844678839996,33.95065394999983,53557.18091232 2024-08-31,22:11:46.000,244,10980017,13725,0,1725142305,13035.79752467,33.97180133999791,53557.08309264 2024-08-31,22:11:47.000,244,10980052,13845,0,1725142306,13035.763843119996,33.978850470004545,53557.11802824001 2024-08-31,22:11:48.000,244,10980018,13685,0,1725142307,13035.77731574,33.985899600003904,53557.04116992 2024-08-31,22:11:49.000,244,10979959,13925,0,1725142308,13035.73689788,33.978850470004545,53557.02020856001 2024-08-31,22:11:50.000,244,10980046,14045,0,1725142309,13035.70995263999,33.99999786000262,53556.99924720001 2024-08-31,22:11:51.000,244,10980013,13725,0,1725142310,13035.67627109,34.00704699000198,53556.98527296 2024-08-31,22:11:52.000,244,10980015,14245,0,1725142311,13035.622380609995,34.0211452500007,53556.91540176 2024-08-31,22:11:53.000,244,10979981,13925,0,1725142312,13035.602171679995,33.985899600003904,53556.92937600001 2024-08-31,22:11:54.000,244,10979972,14085,0,1725142313,13035.62911691999,33.96475220999855,53556.91540176 2024-08-31,22:11:55.000,244,10980024,14165,0,1725142314,13035.602171679995,33.97180133999791,53556.94335024 2024-08-31,22:11:56.000,244,10980086,13965,0,1725142315,13035.62911691999,33.985899600003904,53556.887453280004 2024-08-31,22:11:57.000,244,10980018,14165,0,1725142316,13035.64932584999,33.99999786000262,53556.85251768001 2024-08-31,22:11:58.000,244,10980027,13965,0,1725142317,13035.64932584999,33.929506560001755,53556.789633600005 2024-08-31,22:11:59.000,244,10979973,13765,0,1725142318,13035.65606216,33.95065394999983,53556.81059496001 2024-08-31,22:12:00.000,244,10980016,14085,0,1725142319,13035.66953477999,33.97180133999791,53556.789633600005 2024-08-31,22:12:01.000,244,10980017,14085,0,1725142320,13035.68974370999,33.99999786000262,53556.81059496001 2024-08-31,22:12:02.000,244,10980037,14205,0,1725142321,13035.662798469995,33.97180133999791,53556.81758208 2024-08-31,22:12:03.000,244,10979982,14005,0,1725142322,13035.73016156999,34.00704699000198,53556.78264648001 2024-08-31,22:12:04.000,244,10979939,14165,0,1725142323,13035.73016156999,34.03524350999942,53556.754698 2024-08-31,22:12:05.000,244,10980036,14125,0,1725142324,13035.73689788,33.99999786000262,53556.754698 2024-08-31,22:12:06.000,244,10980063,14285,0,1725142325,13035.79752467,34.049341769998136,53556.70578816 2024-08-31,22:12:07.000,244,10980005,13965,0,1725142326,13035.77057942999,34.02819438000006,53556.691813920006 2024-08-31,22:12:08.000,244,10980007,14085,0,1725142327,13035.810997289991,34.06344003000413,53556.67783968 2024-08-31,22:12:09.000,244,10979992,14165,0,1725142328,13035.83794253,34.13393132999772,53556.670852560004 2024-08-31,22:12:10.000,244,10980053,13925,0,1725142329,13035.885096699996,34.162127850002435,53556.66386544001 2024-08-31,22:12:11.000,244,10980010,14205,0,1725142330,13035.945723489996,34.19737349999923,53556.67783968 2024-08-31,22:12:12.000,244,10979982,14325,0,1725142331,13035.992877659992,34.2678648000001,53556.63591696 2024-08-31,22:12:13.000,244,10979984,13925,0,1725142332,13036.019822900002,34.289012189998175,53556.63591696 2024-08-31,22:12:14.000,244,10979969,14125,0,1725142333,13036.087185999997,34.338356100000965,53556.62892984 2024-08-31,22:12:15.000,244,10979996,14005,0,1725142334,13036.114131239992,34.35950348999904,53556.64290408001 2024-08-31,22:12:16.000,244,10980007,14565,0,1725142335,13036.181494340002,34.40179827000247,53556.621942720005 2024-08-31,22:12:17.000,244,10980024,14085,0,1725142336,13036.242121130002,34.45819131000462,53556.621942720005 2024-08-31,22:12:18.000,244,10980018,14085,0,1725142337,13036.282538990003,34.49343696000142,53556.65687832 2024-08-31,22:12:19.000,244,10979981,14085,0,1725142338,13036.329693159998,34.507535220000136,53556.6498912 2024-08-31,22:12:20.000,244,10979997,13925,0,1725142339,13036.397056259993,34.528682609998214,53556.64290408001 2024-08-31,22:12:21.000,244,10980030,14085,0,1725142340,13036.457683049994,34.521633479998854,53556.66386544001 2024-08-31,22:12:22.000,244,10980006,14245,0,1725142341,13036.437474119994,34.54278087000421,53556.66386544001 2024-08-31,22:12:23.000,244,10980031,14005,0,1725142342,13036.511573529999,34.54278087000421,53556.670852560004 2024-08-31,22:12:24.000,244,10979975,14005,0,1725142343,13036.538518769994,34.578026520001,53556.68482680001 2024-08-31,22:12:25.000,244,10979998,14565,0,1725142344,13036.65303604,34.563928260002285,53556.68482680001 2024-08-31,22:12:26.000,244,10980017,14045,0,1725142345,13036.740608069995,34.59212477999972,53556.71277528001 2024-08-31,22:12:27.000,244,10980000,14005,0,1725142346,13036.85512534,34.620321300004434,53556.73373664001 2024-08-31,22:12:28.000,244,10979997,14205,0,1725142347,13036.91575213,34.60622303999844,53556.71277528001 2024-08-31,22:12:29.000,244,10979998,14205,0,1725142348,13036.97637892,34.62737043000379,53556.74771088 2024-08-31,22:12:30.000,244,10980044,14045,0,1725142349,13037.023533089996,34.64146869000251,53556.69880104 2024-08-31,22:12:31.000,244,10979992,14125,0,1725142350,13037.050478329991,34.67671433999931,53556.76867224 2024-08-31,22:12:32.000,244,10980032,14165,0,1725142351,13037.084159879996,34.71900912000274,53556.88046616001 2024-08-31,22:12:33.000,244,10980006,14125,0,1725142352,13037.111105119991,34.77540216000489,53556.91540176 2024-08-31,22:12:34.000,244,10979990,14085,0,1725142353,13037.131314049991,34.81064781000168,53556.90142752001 2024-08-31,22:12:35.000,244,10980004,14005,0,1725142354,13037.178468220001,34.789500420003606,53556.90142752001 2024-08-31,22:12:36.000,244,10980052,14165,0,1725142355,13037.178468220001,34.81769694000104,53556.98527296 2024-08-31,22:12:37.000,244,10980029,14245,0,1725142356,13037.131314049991,34.90228650000063,53557.006234320004 2024-08-31,22:12:38.000,244,10980041,14005,0,1725142357,13037.104368809996,34.95163041000342,53557.01322144 2024-08-31,22:12:39.000,244,10979948,14085,0,1725142358,13037.023533089996,34.99392518999957,53556.99924720001 2024-08-31,22:12:40.000,244,10980012,14125,0,1725142359,13037.023533089996,35.01507257999765,53557.027195680006 2024-08-31,22:12:41.000,244,10980004,14285,0,1725142360,13036.97637892,35.05736736000108,53557.09706688001 2024-08-31,22:12:42.000,244,10979990,14045,0,1725142361,13036.91575213,35.07851474999916,53557.09007976 2024-08-31,22:12:43.000,244,10980062,14325,0,1725142362,13036.88880688999,35.06441649000044,53557.13200248 2024-08-31,22:12:44.000,244,10980014,14085,0,1725142363,13036.82818009999,35.11376040000323,53557.04815704001 2024-08-31,22:12:45.000,244,10980022,13965,0,1725142364,13036.85512534,35.09966214000451,53557.06213128 2024-08-31,22:12:46.000,244,10980044,14285,0,1725142365,13036.83491641,35.11376040000323,53557.027195680006 2024-08-31,22:12:47.000,244,10980018,14085,0,1725142366,13036.83491641,35.12080953000259,53557.06213128 2024-08-31,22:12:48.000,244,10979965,14165,0,1725142367,13036.84838902999,35.13490779000131,53557.01322144 2024-08-31,22:12:49.000,244,10979980,14165,0,1725142368,13036.82818009999,35.09966214000451,53557.076105520006 2024-08-31,22:12:50.000,244,10979968,13885,0,1725142369,13036.85512534,35.09966214000451,53557.06911840001 2024-08-31,22:12:51.000,244,10980021,14045,0,1725142370,13036.8955432,35.06441649000044,53557.02020856001 2024-08-31,22:12:52.000,244,10980015,14005,0,1725142371,13036.8955432,35.08556387999852,53557.055144160004 2024-08-31,22:12:53.000,244,10979988,14165,0,1725142372,13036.92922474999,35.09966214000451,53557.027195680006 2024-08-31,22:12:54.000,244,10980021,13885,0,1725142373,13036.92922474999,35.13490779000131,53557.01322144 2024-08-31,22:12:55.000,244,10980042,14165,0,1725142374,13036.922488439996,35.11376040000323,53557.01322144 2024-08-31,22:12:56.000,244,10980064,13845,0,1725142375,13036.94943367999,35.10671127000387,53557.14597672001 2024-08-31,22:12:57.000,244,10980021,14005,0,1725142376,13037.03700571,35.13490779000131,53557.08309264 2024-08-31,22:12:58.000,244,10980038,14165,0,1725142377,13037.063950949996,35.12080953000259,53557.11802824001 2024-08-31,22:12:59.000,244,10979992,14125,0,1725142378,13037.111105119991,35.1842517000041,53557.11104112 2024-08-31,22:13:00.000,244,10979999,14045,0,1725142379,13037.158259290001,35.212448220001534,53557.09706688001 2024-08-31,22:13:01.000,244,10980008,14165,0,1725142380,13037.225622389997,35.21949735000089,53557.15995096 2024-08-31,22:13:02.000,244,10980006,13885,0,1725142381,13037.279512870002,35.205399090002174,53557.15995096 2024-08-31,22:13:03.000,244,10979983,13885,0,1725142382,13037.313194419992,35.1842517000041,53557.16693808001 2024-08-31,22:13:04.000,244,10979968,14165,0,1725142383,13037.346875969997,35.17720257000474,53557.125015360005 2024-08-31,22:13:05.000,244,10979998,14165,0,1725142384,13037.394030139993,35.1842517000041,53557.20187368 2024-08-31,22:13:06.000,244,10980003,13925,0,1725142385,13037.407502759997,35.17720257000474,53557.15995096 2024-08-31,22:13:07.000,244,10980042,14045,0,1725142386,13037.427711689998,35.13490779000131,53557.16693808001 2024-08-31,22:13:08.000,244,10980011,14125,0,1725142387,13037.427711689998,35.13490779000131,53557.18091232 2024-08-31,22:13:09.000,244,10979991,13965,0,1725142388,13037.522020029988,35.05736736000108,53557.14597672001 2024-08-31,22:13:10.000,244,10980001,13925,0,1725142389,13037.542228959988,35.04326910000236,53557.14597672001 2024-08-31,22:13:11.000,244,10980011,13765,0,1725142390,13037.596119439993,34.99392518999957,53557.18789944001 2024-08-31,22:13:12.000,244,10979965,14125,0,1725142391,13037.623064679989,34.916384759999346,53557.15995096 2024-08-31,22:13:13.000,244,10979994,14085,0,1725142392,13037.650009919998,34.87408998000319,53557.16693808001 2024-08-31,22:13:14.000,244,10980017,14125,0,1725142393,13037.656746229994,34.83179519999976,53557.22982216 2024-08-31,22:13:15.000,244,10979995,13925,0,1725142394,13037.710636709999,34.789500420003606,53557.27174488 2024-08-31,22:13:16.000,244,10979959,14005,0,1725142395,13037.751054569999,34.68376346999867,53557.27174488 2024-08-31,22:13:17.000,244,10980050,13725,0,1725142396,13037.777999809994,34.66966520999995,53557.292706240005 2024-08-31,22:13:18.000,244,10980009,13965,0,1725142397,13037.771263499999,34.54278087000421,53557.278732 2024-08-31,22:13:19.000,244,10980031,13925,0,1725142398,13037.80494504999,34.54983000000357,53557.29969336 2024-08-31,22:13:20.000,244,10979956,13925,0,1725142399,13037.86557183999,34.528682609998214,53557.31366760001 2024-08-31,22:13:21.000,244,10980070,13845,0,1725142400,13037.88578076999,34.49343696000142,53557.3486032 2024-08-31,22:13:22.000,244,10979999,14005,0,1725142401,13037.879044459994,34.49343696000142,53557.292706240005 2024-08-31,22:13:23.000,244,10979986,13805,0,1725142402,13037.88578076999,34.49343696000142,53557.32065472 2024-08-31,22:13:24.000,244,10980018,14245,0,1725142403,13037.89251708,34.53573174000485,53557.30668048 2024-08-31,22:13:25.000,244,10980072,13725,0,1725142404,13037.858835529994,34.54278087000421,53557.25777064 2024-08-31,22:13:26.000,244,10979978,13845,0,1725142405,13037.879044459994,34.58507565000036,53557.29969336 2024-08-31,22:13:27.000,244,10980026,14005,0,1725142406,13037.91272601,34.620321300004434,53557.33462896001 2024-08-31,22:13:28.000,244,10980007,13885,0,1725142407,13037.96661648999,34.66261608000059,53557.390525920004 2024-08-31,22:13:29.000,244,10979976,13445,0,1725142408,13037.98682541999,34.70491086000402,53557.47437136 2024-08-31,22:13:30.000,244,10979985,13725,0,1725142409,13037.96661648999,34.73310738000146,53557.36956456 2024-08-31,22:13:31.000,244,10980004,13845,0,1725142410,13037.95314387,34.740156510000816,53557.4184744 2024-08-31,22:13:32.000,244,10979958,14165,0,1725142411,13037.959880179995,34.73310738000146,53557.390525920004 2024-08-31,22:13:33.000,244,10979971,13885,0,1725142412,13038.000298039995,34.76835302999825,53557.44642288 2024-08-31,22:13:34.000,244,10979969,14005,0,1725142413,13037.99356173,34.789500420003606,53557.43244864001 2024-08-31,22:13:35.000,244,10980015,13725,0,1725142414,13038.00703434999,34.803598680002324,53557.40450016001 2024-08-31,22:13:36.000,244,10980012,13925,0,1725142415,13038.01377066,34.789500420003606,53557.43943576 2024-08-31,22:13:37.000,244,10980010,14125,0,1725142416,13038.00703434999,34.88113911000255,53557.530268320006 2024-08-31,22:13:38.000,244,10979999,13925,0,1725142417,13037.99356173,34.89523737000127,53557.50231984001 2024-08-31,22:13:39.000,244,10980004,14165,0,1725142418,13037.9733528,34.87408998000319,53557.5931524 2024-08-31,22:13:40.000,244,10979991,14005,0,1725142419,13037.92619862999,34.923433889998705,53557.54424256 2024-08-31,22:13:41.000,244,10979995,13725,0,1725142420,13037.858835529994,34.90228650000063,53557.5931524 2024-08-31,22:13:42.000,244,10980062,13845,0,1725142421,13037.818417669994,34.90228650000063,53557.58616528 2024-08-31,22:13:43.000,244,10980018,14085,0,1725142422,13037.717373019994,34.916384759999346,53557.54424256 2024-08-31,22:13:44.000,244,10980045,13805,0,1725142423,13037.703900399989,34.90228650000063,53557.58616528 2024-08-31,22:13:45.000,244,10979999,13965,0,1725142424,13037.656746229994,34.87408998000319,53557.509306960004 2024-08-31,22:13:46.000,244,10979977,13965,0,1725142425,13037.582646819988,34.88113911000255,53557.530268320006 2024-08-31,22:13:47.000,244,10979986,13845,0,1725142426,13037.542228959988,34.87408998000319,53557.55122968001 2024-08-31,22:13:48.000,244,10980023,13925,0,1725142427,13037.481602170003,34.84589345999848,53557.54424256 2024-08-31,22:13:49.000,244,10979976,13885,0,1725142428,13037.427711689998,34.83179519999976,53557.57219104001 2024-08-31,22:13:50.000,244,10980004,13965,0,1725142429,13037.353612279992,34.803598680002324,53557.61411376 2024-08-31,22:13:51.000,244,10979998,14205,0,1725142430,13037.326667039997,34.803598680002324,53557.558216800004 2024-08-31,22:13:52.000,244,10980024,13885,0,1725142431,13037.313194419992,34.740156510000816,53557.57219104001 2024-08-31,22:13:53.000,244,10980048,13885,0,1725142432,13037.279512870002,34.747205640000175,53557.54424256 2024-08-31,22:13:54.000,244,10980037,14285,0,1725142433,13037.272776559992,34.740156510000816,53557.530268320006 2024-08-31,22:13:55.000,244,10980004,13885,0,1725142434,13037.225622389997,34.76130389999889,53557.54424256 2024-08-31,22:13:56.000,244,10979950,13965,0,1725142435,13037.245831319997,34.76130389999889,53557.54424256 2024-08-31,22:13:57.000,244,10980028,14085,0,1725142436,13037.212149769992,34.76130389999889,53557.558216800004 2024-08-31,22:13:58.000,244,10980055,14045,0,1725142437,13037.225622389997,34.76130389999889,53557.509306960004 2024-08-31,22:13:59.000,244,10980015,14125,0,1725142438,13037.245831319997,34.747205640000175,53557.509306960004 2024-08-31,22:14:00.000,244,10980014,14205,0,1725142439,13037.225622389997,34.77540216000489,53557.49533272 2024-08-31,22:14:01.000,244,10980029,14045,0,1725142440,13037.218886080002,34.81769694000104,53557.47437136 2024-08-31,22:14:02.000,244,10980000,14005,0,1725142441,13037.164995599996,34.85999172000447,53557.43244864001 2024-08-31,22:14:03.000,244,10979997,13885,0,1725142442,13037.084159879996,34.930483019998064,53557.43943576 2024-08-31,22:14:04.000,244,10979993,14125,0,1725142443,13037.023533089996,35.029170840003644,53557.33462896001 2024-08-31,22:14:05.000,244,10979972,14245,0,1725142444,13037.003324159996,35.09966214000451,53557.30668048 2024-08-31,22:14:06.000,244,10979946,14165,0,1725142445,13037.043742019996,35.149006050000025,53557.32065472 2024-08-31,22:14:07.000,244,10979976,14245,0,1725142446,13037.03700571,35.141956920000666,53557.341616080004 2024-08-31,22:14:08.000,244,10980039,14005,0,1725142447,13037.043742019996,35.17720257000474,53557.31366760001 2024-08-31,22:14:09.000,244,10979956,14125,0,1725142448,13037.097632500001,35.191300830003456,53557.37655168 2024-08-31,22:14:10.000,244,10979964,14205,0,1725142449,13037.090896189991,35.1701534399981,53557.36956456 2024-08-31,22:14:11.000,244,10980029,14005,0,1725142450,13037.084159879996,35.212448220001534,53557.32764184 2024-08-31,22:14:12.000,244,10979958,14285,0,1725142451,13037.070687259991,35.191300830003456,53557.38353880001 2024-08-31,22:14:13.000,244,10980013,14205,0,1725142452,13037.043742019996,35.198349960002815,53557.36956456 2024-08-31,22:14:14.000,244,10980008,14005,0,1725142453,13037.050478329991,35.21949735000089,53557.3486032 2024-08-31,22:14:15.000,244,10980012,14005,0,1725142454,13037.023533089996,35.212448220001534,53557.341616080004 2024-08-31,22:14:16.000,244,10979970,14085,0,1725142455,13037.003324159996,35.24769386999833,53557.38353880001 2024-08-31,22:14:17.000,244,10979948,14085,0,1725142456,13036.99658785,35.24064473999897,53557.362577440006 2024-08-31,22:14:18.000,244,10979973,14405,0,1725142457,13036.95616999,35.29703778000112,53557.3486032 2024-08-31,22:14:19.000,244,10979957,14005,0,1725142458,13036.99658785,35.30408691000048,53557.38353880001 2024-08-31,22:14:20.000,244,10979970,13925,0,1725142459,13036.99658785,35.33933256000455,53557.37655168 2024-08-31,22:14:21.000,244,10979999,14165,0,1725142460,13036.989851539991,35.3181851699992,53557.37655168 2024-08-31,22:14:22.000,244,10979968,14245,0,1725142461,13037.023533089996,35.35343082000327,53557.292706240005 2024-08-31,22:14:23.000,244,10979982,14245,0,1725142462,13037.003324159996,35.36047995000263,53557.292706240005 2024-08-31,22:14:24.000,244,10979971,14165,0,1725142463,13037.03700571,35.36047995000263,53557.292706240005 2024-08-31,22:14:25.000,244,10980010,14085,0,1725142464,13037.050478329991,35.35343082000327,53557.31366760001 2024-08-31,22:14:26.000,244,10979991,13885,0,1725142465,13037.097632500001,35.374578210001346,53557.33462896001 2024-08-31,22:14:27.000,244,10979990,14045,0,1725142466,13037.144786669996,35.388676470000064,53557.3486032 2024-08-31,22:14:28.000,244,10980034,13845,0,1725142467,13037.164995599996,35.39572559999942,53557.30668048 2024-08-31,22:14:29.000,244,10979966,14085,0,1725142468,13037.158259290001,35.39572559999942,53557.28571912001 2024-08-31,22:14:30.000,244,10980017,14205,0,1725142469,13037.164995599996,35.430971250003495,53557.27174488 2024-08-31,22:14:31.000,244,10979988,14285,0,1725142470,13037.117841430001,35.45211864000157,53557.28571912001 2024-08-31,22:14:32.000,244,10979952,14085,0,1725142471,13037.191940839992,35.48736428999837,53557.32065472 2024-08-31,22:14:33.000,244,10979954,13805,0,1725142472,13037.198677150001,35.53670820000116,53557.32764184 2024-08-31,22:14:34.000,244,10980021,13805,0,1725142473,13037.178468220001,35.5296590700018,53557.38353880001 2024-08-31,22:14:35.000,244,10979940,14125,0,1725142474,13037.185204529997,35.52260994000244,53557.3486032 2024-08-31,22:14:36.000,244,10979996,14165,0,1725142475,13037.158259290001,35.53670820000116,53557.411487280006 2024-08-31,22:14:37.000,244,10980012,14085,0,1725142476,13037.138050360001,35.48736428999837,53557.33462896001 2024-08-31,22:14:38.000,244,10980016,14285,0,1725142477,13037.084159879996,35.48031515999901,53557.362577440006 2024-08-31,22:14:39.000,244,10979966,13925,0,1725142478,13037.077423570001,35.50146255000436,53557.3486032 2024-08-31,22:14:40.000,244,10980033,13925,0,1725142479,13037.050478329991,35.48031515999901,53557.33462896001 2024-08-31,22:14:41.000,244,10980034,14245,0,1725142480,13037.030269399991,35.430971250003495,53557.3486032 2024-08-31,22:14:42.000,244,10979941,13965,0,1725142481,13037.023533089996,35.374578210001346,53557.37655168 2024-08-31,22:14:43.000,244,10980058,14045,0,1725142482,13036.99658785,35.34638169000391,53557.37655168 2024-08-31,22:14:44.000,244,10979968,14005,0,1725142483,13036.91575213,35.381627340000705,53557.32764184 2024-08-31,22:14:45.000,244,10979997,14005,0,1725142484,13036.86859795999,35.332283429997915,53557.38353880001 2024-08-31,22:14:46.000,244,10979985,14085,0,1725142485,13036.82818009999,35.21949735000089,53557.42546152 2024-08-31,22:14:47.000,244,10980032,14085,0,1725142486,13036.76755330999,35.156055179999385,53557.37655168 2024-08-31,22:14:48.000,244,10980034,14085,0,1725142487,13036.79449855,35.198349960002815,53557.43244864001 2024-08-31,22:14:49.000,244,10979977,13965,0,1725142488,13036.82818009999,35.156055179999385,53557.3486032 2024-08-31,22:14:50.000,244,10979953,14005,0,1725142489,13036.84838902999,35.149006050000025,53557.411487280006 2024-08-31,22:14:51.000,244,10980006,14285,0,1725142490,13036.83491641,35.13490779000131,53557.40450016001 2024-08-31,22:14:52.000,244,10980000,14045,0,1725142491,13036.85512534,35.13490779000131,53557.36956456 2024-08-31,22:14:53.000,244,10980005,14085,0,1725142492,13036.84838902999,35.13490779000131,53557.43943576 2024-08-31,22:14:54.000,244,10979984,14245,0,1725142493,13036.841652719995,35.156055179999385,53557.46738424 2024-08-31,22:14:55.000,244,10979986,14125,0,1725142494,13036.75408069,35.191300830003456,53557.39751304 2024-08-31,22:14:56.000,244,10979988,14045,0,1725142495,13036.70692651999,35.28998865000176,53557.37655168 2024-08-31,22:14:57.000,244,10979940,14045,0,1725142496,13036.72713544999,35.325234299998556,53557.362577440006 2024-08-31,22:14:58.000,244,10980033,14165,0,1725142497,13036.75408069,35.33933256000455,53557.362577440006 2024-08-31,22:14:59.000,244,10980019,13885,0,1725142498,13036.77428962,35.325234299998556,53557.42546152 2024-08-31,22:15:00.000,244,10980009,14405,0,1725142499,13036.76755330999,35.325234299998556,53557.390525920004 2024-08-31,22:15:01.000,244,10980030,14045,0,1725142500,13036.77428962,35.3181851699992,53557.48135848001 2024-08-31,22:15:02.000,244,10979995,13885,0,1725142501,13036.781025929995,35.29703778000112,53557.45341000001 2024-08-31,22:15:03.000,244,10980003,14045,0,1725142502,13036.79449855,35.23359560999961,53557.42546152 2024-08-31,22:15:04.000,244,10980008,14045,0,1725142503,13036.801234859995,35.212448220001534,53557.45341000001 2024-08-31,22:15:05.000,244,10979980,14045,0,1725142504,13036.86859795999,35.198349960002815,53557.42546152 2024-08-31,22:15:06.000,244,10979990,14245,0,1725142505,13036.861861649995,35.141956920000666,53557.43943576 2024-08-31,22:15:07.000,244,10979999,14205,0,1725142506,13036.902279509995,35.13490779000131,53557.45341000001 2024-08-31,22:15:08.000,244,10979991,14085,0,1725142507,13036.93596106,35.12080953000259,53557.36956456 2024-08-31,22:15:09.000,244,10979970,14085,0,1725142508,13036.942697369996,35.10671127000387,53557.362577440006 2024-08-31,22:15:10.000,244,10980014,14045,0,1725142509,13036.96964260999,35.0714656199998,53557.362577440006 2024-08-31,22:15:11.000,244,10980014,14325,0,1725142510,13036.96964260999,35.022121710004285,53557.39751304 2024-08-31,22:15:12.000,244,10980009,14045,0,1725142511,13037.01679678,35.01507257999765,53557.43943576 2024-08-31,22:15:13.000,244,10980018,13965,0,1725142512,13037.023533089996,35.029170840003644,53557.411487280006 2024-08-31,22:15:14.000,244,10979994,14085,0,1725142513,13037.063950949996,35.036219970003,53557.4184744 2024-08-31,22:15:15.000,244,10980016,14005,0,1725142514,13037.097632500001,35.036219970003,53557.4184744 2024-08-31,22:15:16.000,244,10980017,14165,0,1725142515,13037.097632500001,35.022121710004285,53557.38353880001 2024-08-31,22:15:17.000,244,10979974,14205,0,1725142516,13037.158259290001,35.036219970003,53557.42546152 2024-08-31,22:15:18.000,244,10980014,13805,0,1725142517,13037.144786669996,35.07851474999916,53557.39751304 2024-08-31,22:15:19.000,244,10980025,14165,0,1725142518,13037.144786669996,35.0714656199998,53557.44642288 2024-08-31,22:15:20.000,244,10980039,13965,0,1725142519,13037.111105119991,35.092613009997876,53557.42546152 2024-08-31,22:15:21.000,244,10979983,14045,0,1725142520,13037.117841430001,35.09966214000451,53557.4184744 2024-08-31,22:15:22.000,244,10979997,13965,0,1725142521,13037.131314049991,35.10671127000387,53557.38353880001 2024-08-31,22:15:23.000,244,10979986,14005,0,1725142522,13037.117841430001,35.149006050000025,53557.4184744 2024-08-31,22:15:24.000,244,10979959,14245,0,1725142523,13037.104368809996,35.141956920000666,53557.38353880001 2024-08-31,22:15:25.000,244,10980002,14325,0,1725142524,13037.104368809996,35.13490779000131,53557.37655168 2024-08-31,22:15:26.000,244,10979967,13845,0,1725142525,13037.01679678,35.17720257000474,53557.40450016001 2024-08-31,22:15:27.000,244,10980010,14205,0,1725142526,13037.03700571,35.163104309998744,53557.37655168 2024-08-31,22:15:28.000,244,10979991,14125,0,1725142527,13036.92922474999,35.205399090002174,53557.35559032001 2024-08-31,22:15:29.000,244,10979963,14205,0,1725142528,13036.90901581999,35.1842517000041,53557.37655168 2024-08-31,22:15:30.000,244,10979988,14085,0,1725142529,13036.8955432,35.156055179999385,53557.33462896001 2024-08-31,22:15:31.000,244,10980006,13965,0,1725142530,13036.81470748,35.156055179999385,53557.278732 2024-08-31,22:15:32.000,244,10980018,13885,0,1725142531,13036.81470748,35.1842517000041,53557.27174488 2024-08-31,22:15:33.000,244,10980008,14245,0,1725142532,13036.87533427,35.13490779000131,53557.28571912001 2024-08-31,22:15:34.000,244,10980009,14165,0,1725142533,13036.8955432,35.09966214000451,53557.26475776001 2024-08-31,22:15:35.000,244,10979984,14005,0,1725142534,13036.87533427,35.13490779000131,53557.26475776001 2024-08-31,22:15:36.000,244,10979996,14165,0,1725142535,13036.760816999995,35.0714656199998,53557.23680928001 2024-08-31,22:15:37.000,244,10980011,14085,0,1725142536,13036.72713544999,35.06441649000044,53557.243796400006 2024-08-31,22:15:38.000,244,10980012,14125,0,1725142537,13036.760816999995,35.0714656199998,53557.25777064 2024-08-31,22:15:39.000,244,10980041,14285,0,1725142538,13036.720399139995,35.092613009997876,53557.28571912001 2024-08-31,22:15:40.000,244,10979971,14045,0,1725142539,13036.760816999995,35.07851474999916,53557.30668048 2024-08-31,22:15:41.000,244,10979951,13845,0,1725142540,13036.75408069,35.11376040000323,53557.33462896001 2024-08-31,22:15:42.000,244,10980012,14005,0,1725142541,13036.70692651999,35.13490779000131,53557.28571912001 2024-08-31,22:15:43.000,244,10979995,14045,0,1725142542,13036.720399139995,35.10671127000387,53557.28571912001 2024-08-31,22:15:44.000,244,10979998,14005,0,1725142543,13036.73387176,35.07851474999916,53557.26475776001 2024-08-31,22:15:45.000,244,10980008,14045,0,1725142544,13036.76755330999,35.0714656199998,53557.28571912001 2024-08-31,22:15:46.000,244,10980012,13965,0,1725142545,13036.76755330999,35.0714656199998,53557.292706240005 2024-08-31,22:15:47.000,244,10979965,14045,0,1725142546,13036.781025929995,35.0714656199998,53557.23680928001 2024-08-31,22:15:48.000,244,10980026,14085,0,1725142547,13036.740608069995,35.08556387999852,53557.278732 2024-08-31,22:15:49.000,244,10979995,13925,0,1725142548,13036.74734437999,35.0714656199998,53557.18789944001 2024-08-31,22:15:50.000,244,10979995,13925,0,1725142549,13036.73387176,35.05736736000108,53557.2088608 2024-08-31,22:15:51.000,244,10980025,13965,0,1725142550,13036.679981279995,35.05031823000172,53557.194886560006 2024-08-31,22:15:52.000,244,10979999,13925,0,1725142551,13036.65303604,35.05031823000172,53557.243796400006 2024-08-31,22:15:53.000,244,10979969,13965,0,1725142552,13036.62609079999,35.05736736000108,53557.222835040004 2024-08-31,22:15:54.000,244,10980026,13885,0,1725142553,13036.599145559994,35.05031823000172,53557.16693808001 2024-08-31,22:15:55.000,244,10980028,13885,0,1725142554,13036.592409249999,35.05736736000108,53557.18789944001 2024-08-31,22:15:56.000,244,10980002,13965,0,1725142555,13036.538518769994,35.10671127000387,53557.15995096 2024-08-31,22:15:57.000,244,10979986,13685,0,1725142556,13036.511573529999,35.12080953000259,53557.15995096 2024-08-31,22:15:58.000,244,10980020,13805,0,1725142557,13036.437474119994,35.12080953000259,53557.104054 2024-08-31,22:15:59.000,244,10980026,13885,0,1725142558,13036.417265189993,35.12080953000259,53557.104054 2024-08-31,22:16:00.000,244,10979978,13925,0,1725142559,13036.403792569989,35.12080953000259,53557.11104112 2024-08-31,22:16:01.000,244,10979990,13725,0,1725142560,13036.390319949998,35.141956920000666,53557.06911840001 2024-08-31,22:16:02.000,244,10979983,13885,0,1725142561,13036.370111019998,35.08556387999852,53557.06213128 2024-08-31,22:16:03.000,244,10980032,13845,0,1725142562,13036.356638399993,35.0714656199998,53557.06213128 2024-08-31,22:16:04.000,244,10979973,13885,0,1725142563,13036.363374709988,35.0714656199998,53557.027195680006 2024-08-31,22:16:05.000,244,10979988,14125,0,1725142564,13036.356638399993,35.05031823000172,53556.99924720001 2024-08-31,22:16:06.000,244,10980018,14085,0,1725142565,13036.316220539993,34.99392518999957,53556.95033736001 2024-08-31,22:16:07.000,244,10980039,14005,0,1725142566,13036.255593749993,34.972777800001495,53556.90142752001 2024-08-31,22:16:08.000,244,10980019,13925,0,1725142567,13036.221912200002,34.930483019998064,53556.87347904 2024-08-31,22:16:09.000,244,10980019,13925,0,1725142568,13036.174758029993,34.95867954000278,53556.8944404 2024-08-31,22:16:10.000,244,10980021,14165,0,1725142569,13036.188230649997,34.95867954000278,53556.91540176 2024-08-31,22:16:11.000,244,10980017,13925,0,1725142570,13036.221912200002,34.916384759999346,53556.8944404 2024-08-31,22:16:12.000,244,10980052,14205,0,1725142571,13036.208439579998,34.89523737000127,53556.92238888 2024-08-31,22:16:13.000,244,10979989,13925,0,1725142572,13036.235384819993,34.85999172000447,53556.908414640006 2024-08-31,22:16:14.000,244,10980015,13845,0,1725142573,13036.201703270002,34.86704085000383,53556.88046616001 2024-08-31,22:16:15.000,244,10980011,13765,0,1725142574,13036.181494340002,34.85999172000447,53556.887453280004 2024-08-31,22:16:16.000,244,10979991,13885,0,1725142575,13036.174758029993,34.796549550002965,53556.87347904 2024-08-31,22:16:17.000,244,10979988,13965,0,1725142576,13036.147812789997,34.77540216000489,53556.8944404 2024-08-31,22:16:18.000,244,10980049,14205,0,1725142577,13036.093922309992,34.69786173000466,53556.91540176 2024-08-31,22:16:19.000,244,10979999,14005,0,1725142578,13036.087185999997,34.67671433999931,53556.838543440004 2024-08-31,22:16:20.000,244,10979983,13925,0,1725142579,13036.066977069997,34.690812599998026,53556.81758208 2024-08-31,22:16:21.000,244,10980030,13885,0,1725142580,13036.060240760002,34.65556695000123,53556.85251768001 2024-08-31,22:16:22.000,244,10979975,13885,0,1725142581,13036.060240760002,34.66966520999995,53556.81059496001 2024-08-31,22:16:23.000,244,10980005,13965,0,1725142582,13036.066977069997,34.620321300004434,53556.859504800006 2024-08-31,22:16:24.000,244,10980009,14285,0,1725142583,13036.073713379992,34.64146869000251,53556.754698 2024-08-31,22:16:25.000,244,10980026,14005,0,1725142584,13036.080449690002,34.63441956000315,53556.740723760005 2024-08-31,22:16:26.000,244,10979981,13885,0,1725142585,13036.100658620002,34.59917390999908,53556.76867224 2024-08-31,22:16:27.000,244,10980000,14245,0,1725142586,13036.053504449992,34.578026520001,53556.79662072 2024-08-31,22:16:28.000,244,10980033,14245,0,1725142587,13036.040031830002,34.59212477999972,53556.83155632001 2024-08-31,22:16:29.000,244,10980000,14005,0,1725142588,13036.040031830002,34.58507565000036,53556.81059496001 2024-08-31,22:16:30.000,244,10980025,14005,0,1725142589,13036.060240760002,34.54983000000357,53556.79662072 2024-08-31,22:16:31.000,244,10980007,14205,0,1725142590,13036.060240760002,34.54278087000421,53556.83155632001 2024-08-31,22:16:32.000,244,10979978,13925,0,1725142591,13036.080449690002,34.507535220000136,53556.76168512001 2024-08-31,22:16:33.000,244,10979959,13925,0,1725142592,13036.080449690002,34.53573174000485,53556.81059496001 2024-08-31,22:16:34.000,244,10980053,14285,0,1725142593,13036.066977069997,34.49343696000142,53556.81059496001 2024-08-31,22:16:35.000,244,10979965,14285,0,1725142594,13036.080449690002,34.521633479998854,53556.8245692 2024-08-31,22:16:36.000,244,10979993,13925,0,1725142595,13036.080449690002,34.528682609998214,53556.8245692 2024-08-31,22:16:37.000,244,10979991,13965,0,1725142596,13036.066977069997,34.521633479998854,53556.81758208 2024-08-31,22:16:38.000,244,10980008,13925,0,1725142597,13036.073713379992,34.556879130002926,53556.84553056 2024-08-31,22:16:39.000,244,10979991,14165,0,1725142598,13036.080449690002,34.54278087000421,53556.859504800006 2024-08-31,22:16:40.000,244,10979979,13885,0,1725142599,13036.107394929997,34.54983000000357,53556.838543440004 2024-08-31,22:16:41.000,244,10980033,14165,0,1725142600,13036.080449690002,34.58507565000036,53556.85251768001 2024-08-31,22:16:42.000,244,10979996,14005,0,1725142601,13036.073713379992,34.6132721699978,53556.859504800006 2024-08-31,22:16:43.000,244,10980036,13845,0,1725142602,13036.107394929997,34.59917390999908,53556.87347904 2024-08-31,22:16:44.000,244,10980016,14165,0,1725142603,13036.114131239992,34.60622303999844,53556.88046616001 2024-08-31,22:16:45.000,244,10980051,13845,0,1725142604,13036.100658620002,34.67671433999931,53556.86649192 2024-08-31,22:16:46.000,244,10980008,14085,0,1725142605,13036.134340169992,34.67671433999931,53556.8245692 2024-08-31,22:16:47.000,244,10980032,14325,0,1725142606,13036.141076480002,34.690812599998026,53556.87347904 2024-08-31,22:16:48.000,244,10979976,14045,0,1725142607,13036.147812789997,34.690812599998026,53556.81758208 2024-08-31,22:16:49.000,244,10980007,14165,0,1725142608,13036.194966959993,34.71900912000274,53556.859504800006 2024-08-31,22:16:50.000,244,10979997,14085,0,1725142609,13036.221912200002,34.70491086000402,53556.87347904 2024-08-31,22:16:51.000,244,10980029,14205,0,1725142610,13036.201703270002,34.73310738000146,53556.91540176 2024-08-31,22:16:52.000,244,10979993,14365,0,1725142611,13036.181494340002,34.76130389999889,53556.859504800006 2024-08-31,22:16:53.000,244,10979989,14005,0,1725142612,13036.174758029993,34.782451290004246,53556.908414640006 2024-08-31,22:16:54.000,244,10980014,14205,0,1725142613,13036.141076480002,34.796549550002965,53556.94335024 2024-08-31,22:16:55.000,244,10979993,14005,0,1725142614,13036.087185999997,34.789500420003606,53556.8944404 2024-08-31,22:16:56.000,244,10980002,13845,0,1725142615,13036.087185999997,34.803598680002324,53556.91540176 2024-08-31,22:16:57.000,244,10979953,13885,0,1725142616,13036.073713379992,34.81769694000104,53556.92937600001 2024-08-31,22:16:58.000,244,10980004,13925,0,1725142617,13036.080449690002,34.84589345999848,53556.9643116 2024-08-31,22:16:59.000,244,10979996,14125,0,1725142618,13036.080449690002,34.85294258999784,53556.94335024 2024-08-31,22:17:00.000,244,10979981,14205,0,1725142619,13036.093922309992,34.85294258999784,53556.97828584001 2024-08-31,22:17:01.000,244,10980000,14165,0,1725142620,13036.080449690002,34.83884432999912,53557.01322144 2024-08-31,22:17:02.000,244,10980037,13805,0,1725142621,13036.019822900002,34.84589345999848,53556.97828584001 2024-08-31,22:17:03.000,244,10980003,14125,0,1725142622,13036.053504449992,34.83884432999912,53556.99924720001 2024-08-31,22:17:04.000,244,10980044,14085,0,1725142623,13036.040031830002,34.83884432999912,53557.01322144 2024-08-31,22:17:05.000,244,10980010,14125,0,1725142624,13036.060240760002,34.84589345999848,53557.06911840001 2024-08-31,22:17:06.000,244,10979939,13925,0,1725142625,13036.013086589992,34.85294258999784,53557.02020856001 2024-08-31,22:17:07.000,244,10979999,13725,0,1725142626,13035.992877659992,34.89523737000127,53557.02020856001 2024-08-31,22:17:08.000,244,10980015,13765,0,1725142627,13035.979405040001,34.90933562999999,53557.02020856001 2024-08-31,22:17:09.000,244,10980016,13885,0,1725142628,13035.965932419997,34.923433889998705,53557.0341828 2024-08-31,22:17:10.000,244,10979963,13885,0,1725142629,13035.925514559996,34.972777800001495,53556.97129872 2024-08-31,22:17:11.000,244,10979981,14085,0,1725142630,13035.912041939991,35.00802344999829,53556.97129872 2024-08-31,22:17:12.000,244,10979964,13965,0,1725142631,13035.925514559996,35.036219970003,53556.97129872 2024-08-31,22:17:13.000,244,10979994,13925,0,1725142632,13035.891833009991,35.04326910000236,53556.99226008 2024-08-31,22:17:14.000,244,10979997,13965,0,1725142633,13035.891833009991,35.0714656199998,53556.99924720001 2024-08-31,22:17:15.000,244,10980023,13925,0,1725142634,13035.898569320001,35.11376040000323,53557.006234320004 2024-08-31,22:17:16.000,244,10979977,14285,0,1725142635,13035.858151460001,35.12785866000195,53557.006234320004 2024-08-31,22:17:17.000,244,10980010,13925,0,1725142636,13035.898569320001,35.156055179999385,53557.02020856001 2024-08-31,22:17:18.000,244,10979956,13725,0,1725142637,13035.858151460001,35.1842517000041,53557.0341828 2024-08-31,22:17:19.000,244,10980000,14085,0,1725142638,13035.851415149991,35.17720257000474,53557.06911840001 2024-08-31,22:17:20.000,244,10980009,13725,0,1725142639,13035.864887769996,35.25474299999769,53557.104054 2024-08-31,22:17:21.000,244,10979992,14085,0,1725142640,13035.918778250001,35.24769386999833,53557.125015360005 2024-08-31,22:17:22.000,244,10979992,13885,0,1725142641,13035.912041939991,35.24064473999897,53557.1389896 2024-08-31,22:17:23.000,244,10979993,14165,0,1725142642,13035.932250869992,35.25474299999769,53557.13200248 2024-08-31,22:17:24.000,244,10979990,13885,0,1725142643,13035.945723489996,35.27589039000304,53557.125015360005 2024-08-31,22:17:25.000,244,10979991,13965,0,1725142644,13035.965932419997,35.28998865000176,53557.20187368 2024-08-31,22:17:26.000,244,10979986,14125,0,1725142645,13035.999613970002,35.3181851699992,53557.18789944001 2024-08-31,22:17:27.000,244,10979968,14085,0,1725142646,13035.979405040001,35.325234299998556,53557.173925200004 2024-08-31,22:17:28.000,244,10979942,14005,0,1725142647,13035.959196110001,35.33933256000455,53557.222835040004 2024-08-31,22:17:29.000,244,10980066,14005,0,1725142648,13035.972668729992,35.28998865000176,53557.25777064 2024-08-31,22:17:30.000,244,10979981,14205,0,1725142649,13035.945723489996,35.31113603999984,53557.23680928001 2024-08-31,22:17:31.000,244,10980028,14125,0,1725142650,13035.925514559996,35.3181851699992,53557.22982216 2024-08-31,22:17:32.000,244,10979973,13885,0,1725142651,13035.938987180001,35.34638169000391,53557.18789944001 2024-08-31,22:17:33.000,244,10980035,14085,0,1725142652,13035.905305629996,35.35343082000327,53557.25777064 2024-08-31,22:17:34.000,244,10979957,13885,0,1725142653,13035.885096699996,35.3181851699992,53557.26475776001 2024-08-31,22:17:35.000,244,10979992,14165,0,1725142654,13035.885096699996,35.3181851699992,53557.27174488 2024-08-31,22:17:36.000,244,10980031,14005,0,1725142655,13035.878360390001,35.325234299998556,53557.292706240005 2024-08-31,22:17:37.000,244,10979993,13965,0,1725142656,13035.858151460001,35.33933256000455,53557.32764184 2024-08-31,22:17:38.000,244,10979993,13885,0,1725142657,13035.858151460001,35.33933256000455,53557.31366760001 2024-08-31,22:17:39.000,244,10979974,13885,0,1725142658,13035.824469909996,35.332283429997915,53557.27174488 2024-08-31,22:17:40.000,244,10980017,14165,0,1725142659,13035.73016156999,35.36047995000263,53557.32065472 2024-08-31,22:17:41.000,244,10979997,13925,0,1725142660,13035.68974370999,35.33933256000455,53557.30668048 2024-08-31,22:17:42.000,244,10980028,13805,0,1725142661,13035.65606216,35.374578210001346,53557.29969336 2024-08-31,22:17:43.000,244,10980046,14045,0,1725142662,13035.65606216,35.388676470000064,53557.33462896001 2024-08-31,22:17:44.000,244,10980005,14245,0,1725142663,13035.64932584999,35.438020380002854,53557.278732 2024-08-31,22:17:45.000,244,10979966,13885,0,1725142664,13035.683007399995,35.46621690000029,53557.32764184 2024-08-31,22:17:46.000,244,10979992,14005,0,1725142665,13035.58869905999,35.48736428999837,53557.28571912001 2024-08-31,22:17:47.000,244,10980034,14205,0,1725142666,13035.521335959995,35.50146255000436,53557.32065472 2024-08-31,22:17:48.000,244,10980003,14045,0,1725142667,13035.561753819995,35.51556081000308,53557.31366760001 2024-08-31,22:17:49.000,244,10980024,14085,0,1725142668,13035.51459965,35.564904719998594,53557.31366760001 2024-08-31,22:17:50.000,244,10979999,13845,0,1725142669,13035.54828119999,35.62129776000074,53557.28571912001 2024-08-31,22:17:51.000,244,10979986,13885,0,1725142670,13035.50786333999,35.600150370002666,53557.33462896001 2024-08-31,22:17:52.000,244,10980039,14005,0,1725142671,13035.521335959995,35.6283468900001,53557.3486032 2024-08-31,22:17:53.000,244,10979939,13845,0,1725142672,13035.50786333999,35.67064167000353,53557.37655168 2024-08-31,22:17:54.000,244,10979945,13725,0,1725142673,13035.53480858,35.68473993000225,53557.38353880001 2024-08-31,22:17:55.000,244,10979973,13805,0,1725142674,13035.48765440999,35.71998557999905,53557.31366760001 2024-08-31,22:17:56.000,244,10980032,14205,0,1725142675,13035.47418179,35.75523123000312,53557.29969336 2024-08-31,22:17:57.000,244,10980010,13765,0,1725142676,13035.45397286,35.790476879999915,53557.35559032001 2024-08-31,22:17:58.000,244,10979987,13925,0,1725142677,13035.46744547999,35.839820790002705,53557.33462896001 2024-08-31,22:17:59.000,244,10979964,14005,0,1725142678,13035.45397286,35.80457513999863,53557.37655168 2024-08-31,22:18:00.000,244,10980029,14005,0,1725142679,13035.40681868999,35.839820790002705,53557.37655168 2024-08-31,22:18:01.000,244,10980013,13845,0,1725142680,13035.34619189999,35.846869920002064,53557.411487280006 2024-08-31,22:18:02.000,244,10980004,13925,0,1725142681,13035.32598296999,35.846869920002064,53557.390525920004 2024-08-31,22:18:03.000,244,10980035,14045,0,1725142682,13035.285565109989,35.846869920002064,53557.341616080004 2024-08-31,22:18:04.000,244,10980049,13885,0,1725142683,13035.245147249989,35.839820790002705,53557.362577440006 2024-08-31,22:18:05.000,244,10980064,13885,0,1725142684,13035.238410939994,35.86801731000014,53557.31366760001 2024-08-31,22:18:06.000,244,10980023,14005,0,1725142685,13035.204729389989,35.8750664399995,53557.36956456 2024-08-31,22:18:07.000,244,10979982,13885,0,1725142686,13035.137366289993,35.86096818000078,53557.3486032 2024-08-31,22:18:08.000,244,10979981,13925,0,1725142687,13035.150838909998,35.85391905000142,53557.27174488 2024-08-31,22:18:09.000,244,10979997,13925,0,1725142688,13035.070003189998,35.85391905000142,53557.22982216 2024-08-31,22:18:10.000,244,10980033,13725,0,1725142689,13035.063266880003,35.86096818000078,53557.25078352 2024-08-31,22:18:11.000,244,10980017,13925,0,1725142690,13035.083475809988,35.846869920002064,53557.20187368 2024-08-31,22:18:12.000,244,10980047,14085,0,1725142691,13034.989167469997,35.81867340000463,53557.13200248 2024-08-31,22:18:13.000,244,10980045,14125,0,1725142692,13035.002640090002,35.80457513999863,53557.09007976 2024-08-31,22:18:14.000,244,10980034,13845,0,1725142693,13034.982431160002,35.81867340000463,53557.06911840001 2024-08-31,22:18:15.000,244,10979989,13725,0,1725142694,13034.968958539997,35.81162426999799,53557.06213128 2024-08-31,22:18:16.000,244,10980043,13725,0,1725142695,13034.975694849993,35.80457513999863,53557.006234320004 2024-08-31,22:18:17.000,244,10979984,13925,0,1725142696,13034.975694849993,35.797526009999274,53557.027195680006 2024-08-31,22:18:18.000,244,10979969,14005,0,1725142697,13034.928540679997,35.75523123000312,53557.02020856001 2024-08-31,22:18:19.000,244,10980050,13725,0,1725142698,13034.867913889997,35.71998557999905,53556.93636312 2024-08-31,22:18:20.000,244,10980033,14045,0,1725142699,13034.874650199992,35.69883819000097,53556.97129872 2024-08-31,22:18:21.000,244,10980008,13725,0,1725142700,13034.840968650002,35.69883819000097,53556.9643116 2024-08-31,22:18:22.000,244,10980007,13965,0,1725142701,13034.827496029997,35.64244514999882,53556.92937600001 2024-08-31,22:18:23.000,244,10980005,13725,0,1725142702,13034.773605549992,35.614248630001384,53556.86649192 2024-08-31,22:18:24.000,244,10980013,14005,0,1725142703,13034.753396619992,35.62129776000074,53556.76867224 2024-08-31,22:18:25.000,244,10980062,14245,0,1725142704,13034.726451379996,35.57195384999795,53556.754698 2024-08-31,22:18:26.000,244,10980052,14045,0,1725142705,13034.672560899991,35.59310124000331,53556.60796848 2024-08-31,22:18:27.000,244,10980051,14005,0,1725142706,13034.625406729996,35.600150370002666,53556.54508440001 2024-08-31,22:18:28.000,244,10980033,14045,0,1725142707,13034.51088945999,35.62129776000074,53556.46123896 2024-08-31,22:18:29.000,244,10979996,13725,0,1725142708,13034.544571009996,35.63539601999946,53556.48220032 2024-08-31,22:18:30.000,244,10980015,13965,0,1725142709,13034.504153149996,35.63539601999946,53556.405342000005 2024-08-31,22:18:31.000,244,10979994,14045,0,1725142710,13034.49068052999,35.607199500002025,53556.36341928 2024-08-31,22:18:32.000,244,10980026,13725,0,1725142711,13034.49068052999,35.58605211000395,53556.29354808 2024-08-31,22:18:33.000,244,10979978,14125,0,1725142712,13034.49068052999,35.600150370002666,53556.22367688 2024-08-31,22:18:34.000,244,10980010,13925,0,1725142713,13034.49741684,35.58605211000395,53556.188741280006 2024-08-31,22:18:35.000,244,10980057,13925,0,1725142714,13034.47047159999,35.53670820000116,53556.188741280006 2024-08-31,22:18:36.000,244,10980058,14245,0,1725142715,13034.49068052999,35.51556081000308,53556.22367688 2024-08-31,22:18:37.000,244,10980018,13685,0,1725142716,13034.43679005,35.48736428999837,53556.18175416001 2024-08-31,22:18:38.000,244,10980031,14205,0,1725142717,13034.423317429995,35.48736428999837,53556.13284432 2024-08-31,22:18:39.000,244,10980018,13765,0,1725142718,13034.41658112,35.45916777000093,53556.01406328001 2024-08-31,22:18:40.000,244,10980036,13965,0,1725142719,13034.443526359995,35.47326602999965,53556.000089040004 2024-08-31,22:18:41.000,244,10980020,13805,0,1725142720,13034.47047159999,35.438020380002854,53556.000089040004 2024-08-31,22:18:42.000,244,10979994,14045,0,1725142721,13034.49068052999,35.48031515999901,53555.9162436 2024-08-31,22:18:43.000,244,10979999,13765,0,1725142722,13034.45026266999,35.46621690000029,53555.95816632 2024-08-31,22:18:44.000,244,10979980,13845,0,1725142723,13034.504153149996,35.48031515999901,53555.881308 2024-08-31,22:18:45.000,244,10980029,13605,0,1725142724,13034.51762577,35.50851168000372,53555.8114368 2024-08-31,22:18:46.000,244,10980029,13965,0,1725142725,13034.524362079996,35.54375733000052,53555.83938528 2024-08-31,22:18:47.000,244,10980010,13925,0,1725142726,13034.53109838999,35.564904719998594,53555.79047544 2024-08-31,22:18:48.000,244,10979992,13885,0,1725142727,13034.49068052999,35.564904719998594,53555.75553984001 2024-08-31,22:18:49.000,244,10980027,13925,0,1725142728,13034.47720791,35.600150370002666,53555.79047544 2024-08-31,22:18:50.000,244,10980014,14085,0,1725142729,13034.45026266999,35.6283468900001,53555.69265576 2024-08-31,22:18:51.000,244,10980024,14085,0,1725142730,13034.40984480999,35.607199500002025,53555.69964288 2024-08-31,22:18:52.000,244,10979988,14165,0,1725142731,13034.47047159999,35.67064167000353,53555.615797440005 2024-08-31,22:18:53.000,244,10980033,13885,0,1725142732,13034.43679005,35.71293644999969,53555.566887600005 2024-08-31,22:18:54.000,244,10980011,14085,0,1725142733,13034.43005373999,35.69883819000097,53555.46906792001 2024-08-31,22:18:55.000,244,10979991,14005,0,1725142734,13034.443526359995,35.68473993000225,53555.50400352 2024-08-31,22:18:56.000,244,10980039,13925,0,1725142735,13034.49068052999,35.69883819000097,53555.46906792001 2024-08-31,22:18:57.000,244,10980009,14165,0,1725142736,13034.443526359995,35.7411329700044,53555.42015808001 2024-08-31,22:18:58.000,244,10979972,13805,0,1725142737,13034.43005373999,35.69178906000161,53555.40618384 2024-08-31,22:18:59.000,244,10980018,14245,0,1725142738,13034.45026266999,35.734083839997766,53555.39220960001 2024-08-31,22:19:00.000,244,10980010,14165,0,1725142739,13034.43005373999,35.76932949000184,53555.350286880006 2024-08-31,22:19:01.000,244,10979993,14325,0,1725142740,13034.43679005,35.734083839997766,53555.37823536 2024-08-31,22:19:02.000,244,10980005,14165,0,1725142741,13034.483944219995,35.70588732000033,53555.2874028 2024-08-31,22:19:03.000,244,10980036,14285,0,1725142742,13034.47047159999,35.71293644999969,53555.31535128 2024-08-31,22:19:04.000,244,10979987,14285,0,1725142743,13034.49068052999,35.71998557999905,53555.30137704001 2024-08-31,22:19:05.000,244,10980029,13965,0,1725142744,13034.53109838999,35.67769080000289,53555.2874028 2024-08-31,22:19:06.000,244,10980050,14085,0,1725142745,13034.5378347,35.67769080000289,53555.24548008 2024-08-31,22:19:07.000,244,10979984,14085,0,1725142746,13034.49741684,35.64244514999882,53555.25246720001 2024-08-31,22:19:08.000,244,10979988,13805,0,1725142747,13034.483944219995,35.62129776000074,53555.27342856001 2024-08-31,22:19:09.000,244,10979986,13885,0,1725142748,13034.504153149996,35.58605211000395,53555.31535128 2024-08-31,22:19:10.000,244,10980009,14045,0,1725142749,13034.55130731999,35.54375733000052,53555.231505840005 2024-08-31,22:19:11.000,244,10980014,14325,0,1725142750,13034.591725179991,35.54375733000052,53555.23849296 2024-08-31,22:19:12.000,244,10980049,14245,0,1725142751,13034.605197799996,35.54375733000052,53555.182596000006 2024-08-31,22:19:13.000,244,10979987,13885,0,1725142752,13034.625406729996,35.52260994000244,53555.182596000006 2024-08-31,22:19:14.000,244,10980027,14205,0,1725142753,13034.706242449996,35.50851168000372,53555.161634640004 2024-08-31,22:19:15.000,244,10980025,14165,0,1725142754,13034.746660309997,35.49441341999773,53555.14067328 2024-08-31,22:19:16.000,244,10980018,14005,0,1725142755,13034.766869239997,35.54375733000052,53555.11971192 2024-08-31,22:19:17.000,244,10980006,13925,0,1725142756,13034.854441269992,35.54375733000052,53555.11971192 2024-08-31,22:19:18.000,244,10979987,13765,0,1725142757,13034.915068059992,35.54375733000052,53555.15464752001 2024-08-31,22:19:19.000,244,10980019,13925,0,1725142758,13034.955485919992,35.57195384999795,53555.112724800005 2024-08-31,22:19:20.000,244,10979964,13925,0,1725142759,13034.935276989992,35.557855589999235,53555.10573768001 2024-08-31,22:19:21.000,244,10980006,14085,0,1725142760,13034.982431160002,35.5296590700018,53555.09176344 2024-08-31,22:19:22.000,244,10979999,14125,0,1725142761,13034.989167469997,35.550806459999876,53555.0428536 2024-08-31,22:19:23.000,244,10980023,14165,0,1725142762,13035.002640090002,35.550806459999876,53555.14067328 2024-08-31,22:19:24.000,244,10980008,14005,0,1725142763,13035.036321639993,35.557855589999235,53555.0428536 2024-08-31,22:19:25.000,244,10980028,13885,0,1725142764,13035.063266880003,35.614248630001384,53555.00093088 2024-08-31,22:19:26.000,244,10979992,14245,0,1725142765,13035.036321639993,35.600150370002666,53555.04984072 2024-08-31,22:19:27.000,244,10980034,13885,0,1725142766,13035.036321639993,35.63539601999946,53555.03586648001 2024-08-31,22:19:28.000,244,10979986,13925,0,1725142767,13035.049794259998,35.62129776000074,53555.0428536 2024-08-31,22:19:29.000,244,10980020,14165,0,1725142768,13035.070003189998,35.656543410004815,53555.063814960005 2024-08-31,22:19:30.000,244,10979981,13925,0,1725142769,13035.070003189998,35.663592540004174,53555.00093088 2024-08-31,22:19:31.000,244,10980010,14085,0,1725142770,13035.049794259998,35.68473993000225,53555.02887936 2024-08-31,22:19:32.000,244,10980008,14005,0,1725142771,13035.029585329998,35.68473993000225,53555.09875056 2024-08-31,22:19:33.000,244,10979987,14085,0,1725142772,13034.995903779993,35.70588732000033,53555.0777892 2024-08-31,22:19:34.000,244,10980012,13925,0,1725142773,13034.968958539997,35.7411329700044,53555.0777892 2024-08-31,22:19:35.000,244,10979988,13965,0,1725142774,13034.942013300002,35.797526009999274,53555.112724800005 2024-08-31,22:19:36.000,244,10980012,13725,0,1725142775,13034.928540679997,35.797526009999274,53555.112724800005 2024-08-31,22:19:37.000,244,10980024,14045,0,1725142776,13034.840968650002,35.81162426999799,53555.09875056 2024-08-31,22:19:38.000,244,10979955,14165,0,1725142777,13034.827496029997,35.81867340000463,53555.09875056 2024-08-31,22:19:39.000,244,10980035,14045,0,1725142778,13034.766869239997,35.81867340000463,53555.126699039996 2024-08-31,22:19:40.000,244,10979960,14285,0,1725142779,13034.719715070001,35.81162426999799,53555.20355736001 2024-08-31,22:19:41.000,244,10980047,14045,0,1725142780,13034.665824589996,35.80457513999863,53555.15464752001 2024-08-31,22:19:42.000,244,10980015,13805,0,1725142781,13034.59846149,35.839820790002705,53555.14067328 2024-08-31,22:19:43.000,244,10979994,13925,0,1725142782,13034.544571009996,35.846869920002064,53555.182596000006 2024-08-31,22:19:44.000,244,10979976,13965,0,1725142783,13034.49068052999,35.839820790002705,53555.15464752001 2024-08-31,22:19:45.000,244,10980010,13725,0,1725142784,13034.443526359995,35.81867340000463,53555.22451872001 2024-08-31,22:19:46.000,244,10980060,14165,0,1725142785,13034.38963587999,35.783427750000556,53555.1476604 2024-08-31,22:19:47.000,244,10980024,14165,0,1725142786,13034.39637219,35.76228036000248,53555.15464752001 2024-08-31,22:19:48.000,244,10979966,13685,0,1725142787,13034.362690639995,35.776378620001196,53555.13368616001 2024-08-31,22:19:49.000,244,10980008,14165,0,1725142788,13034.34921801999,35.76228036000248,53555.17560888001 2024-08-31,22:19:50.000,244,10979957,14085,0,1725142789,13034.29532754,35.69883819000097,53555.07080208 2024-08-31,22:19:51.000,244,10979996,14245,0,1725142790,13034.32900908999,35.72703470999841,53555.1476604 2024-08-31,22:19:52.000,244,10980029,13925,0,1725142791,13034.342481709995,35.69883819000097,53555.0777892 2024-08-31,22:19:53.000,244,10980038,13845,0,1725142792,13034.28859122999,35.67769080000289,53555.08477632001 2024-08-31,22:19:54.000,244,10979983,14285,0,1725142793,13034.261645989995,35.64244514999882,53555.014905120006 2024-08-31,22:19:55.000,244,10980021,14405,0,1725142794,13034.23470075,35.63539601999946,53555.08477632001 2024-08-31,22:19:56.000,244,10980011,14085,0,1725142795,13034.180810269994,35.656543410004815,53555.02189224 2024-08-31,22:19:57.000,244,10979994,14045,0,1725142796,13034.180810269994,35.663592540004174,53555.08477632001 2024-08-31,22:19:58.000,244,10980007,14005,0,1725142797,13034.153865029999,35.656543410004815,53555.07080208 2024-08-31,22:19:59.000,244,10980005,14165,0,1725142798,13034.153865029999,35.663592540004174,53555.04984072 2024-08-31,22:20:00.000,244,10980004,14085,0,1725142799,13034.16733764999,35.63539601999946,53555.10573768001 2024-08-31,22:20:01.000,244,10980049,14045,0,1725142800,13034.133656099999,35.63539601999946,53555.00791800001 2024-08-31,22:20:02.000,244,10979989,14005,0,1725142801,13034.113447169999,35.59310124000331,53555.03586648001 2024-08-31,22:20:03.000,244,10980034,14005,0,1725142802,13034.140392409994,35.550806459999876,53555.04984072 2024-08-31,22:20:04.000,244,10980005,13965,0,1725142803,13034.160601339994,35.58605211000395,53555.02189224 2024-08-31,22:20:05.000,244,10980040,13885,0,1725142804,13034.180810269994,35.564904719998594,53555.07080208 2024-08-31,22:20:06.000,244,10980057,13805,0,1725142805,13034.21449182,35.54375733000052,53555.13368616001 2024-08-31,22:20:07.000,244,10980011,13925,0,1725142806,13034.26838229999,35.48736428999837,53555.08477632001 2024-08-31,22:20:08.000,244,10979951,13885,0,1725142807,13034.3357454,35.50851168000372,53555.09875056 2024-08-31,22:20:09.000,244,10979992,13765,0,1725142808,13034.443526359995,35.53670820000116,53555.11971192 2024-08-31,22:20:10.000,244,10979958,13965,0,1725142809,13034.51762577,35.52260994000244,53555.04984072 2024-08-31,22:20:11.000,244,10980011,13925,0,1725142810,13034.57825256,35.550806459999876,53555.05682784001 2024-08-31,22:20:12.000,244,10980007,13805,0,1725142811,13034.611934109991,35.57900298000459,53555.05682784001 2024-08-31,22:20:13.000,244,10980007,13725,0,1725142812,13034.692769829991,35.54375733000052,53555.063814960005 2024-08-31,22:20:14.000,244,10980027,14245,0,1725142813,13034.746660309997,35.550806459999876,53555.02887936 2024-08-31,22:20:15.000,244,10980008,13725,0,1725142814,13034.854441269992,35.600150370002666,53555.02189224 2024-08-31,22:20:16.000,244,10980020,13965,0,1725142815,13034.935276989992,35.607199500002025,53555.00791800001 2024-08-31,22:20:17.000,244,10980014,13805,0,1725142816,13035.036321639993,35.607199500002025,53555.05682784001 2024-08-31,22:20:18.000,244,10979962,13965,0,1725142817,13035.090212119998,35.57900298000459,53555.014905120006 2024-08-31,22:20:19.000,244,10979972,13925,0,1725142818,13035.157575219993,35.63539601999946,53555.02887936 2024-08-31,22:20:20.000,244,10979992,13965,0,1725142819,13035.231674629998,35.63539601999946,53555.0428536 2024-08-31,22:20:21.000,244,10979989,13925,0,1725142820,13035.292301419999,35.656543410004815,53555.00093088 2024-08-31,22:20:22.000,244,10980023,14085,0,1725142821,13035.32598296999,35.67769080000289,53554.9729824 2024-08-31,22:20:23.000,244,10980024,14125,0,1725142822,13035.352928209999,35.69883819000097,53554.98695664001 2024-08-31,22:20:24.000,244,10979997,14125,0,1725142823,13035.43376393,35.71998557999905,53554.95202104 2024-08-31,22:20:25.000,244,10980027,14245,0,1725142824,13035.45397286,35.734083839997766,53554.945033920005 2024-08-31,22:20:26.000,244,10979990,13965,0,1725142825,13035.480918099995,35.734083839997766,53554.95202104 2024-08-31,22:20:27.000,244,10980016,13845,0,1725142826,13035.55501751,35.76932949000184,53554.96599528001 2024-08-31,22:20:28.000,244,10979987,14045,0,1725142827,13035.581962749995,35.783427750000556,53555.02887936 2024-08-31,22:20:29.000,244,10979983,14285,0,1725142828,13035.602171679995,35.783427750000556,53555.02189224 2024-08-31,22:20:30.000,244,10980030,14005,0,1725142829,13035.67627109,35.832771660003345,53555.0428536 2024-08-31,22:20:31.000,244,10980022,14245,0,1725142830,13035.67627109,35.839820790002705,53555.0777892 2024-08-31,22:20:32.000,244,10980009,14165,0,1725142831,13035.73016156999,35.86801731000014,53555.126699039996 2024-08-31,22:20:33.000,244,10980047,13965,0,1725142832,13035.804260979996,35.825722530003986,53555.09875056 2024-08-31,22:20:34.000,244,10980001,13925,0,1725142833,13035.824469909996,35.8750664399995,53555.1476604 2024-08-31,22:20:35.000,244,10980040,13885,0,1725142834,13035.831206219991,35.86801731000014,53555.1476604 2024-08-31,22:20:36.000,244,10979974,14005,0,1725142835,13035.8177336,35.88916469999822,53555.182596000006 2024-08-31,22:20:37.000,244,10980006,14245,0,1725142836,13035.891833009991,35.86801731000014,53555.16862176 2024-08-31,22:20:38.000,244,10979951,13925,0,1725142837,13035.918778250001,35.86801731000014,53555.18958312 2024-08-31,22:20:39.000,244,10980042,14245,0,1725142838,13035.871624079991,35.88211556999886,53555.16862176 2024-08-31,22:20:40.000,244,10980048,13925,0,1725142839,13035.938987180001,35.839820790002705,53555.182596000006 2024-08-31,22:20:41.000,244,10980026,14205,0,1725142840,13035.999613970002,35.86096818000078,53555.19657024 2024-08-31,22:20:42.000,244,10980005,13965,0,1725142841,13035.979405040001,35.85391905000142,53555.2175316 2024-08-31,22:20:43.000,244,10980080,13845,0,1725142842,13035.992877659992,35.825722530003986,53555.182596000006 2024-08-31,22:20:44.000,244,10980014,14125,0,1725142843,13036.019822900002,35.846869920002064,53555.14067328 2024-08-31,22:20:45.000,244,10980028,14205,0,1725142844,13036.053504449992,35.81162426999799,53555.161634640004 2024-08-31,22:20:46.000,244,10980022,14045,0,1725142845,13036.053504449992,35.825722530003986,53555.161634640004 2024-08-31,22:20:47.000,244,10980000,14085,0,1725142846,13036.073713379992,35.790476879999915,53555.16862176 2024-08-31,22:20:48.000,244,10980012,13685,0,1725142847,13036.093922309992,35.81162426999799,53555.1476604 2024-08-31,22:20:49.000,244,10979954,14005,0,1725142848,13036.154549099992,35.81867340000463,53555.14067328 2024-08-31,22:20:50.000,244,10979987,14085,0,1725142849,13036.255593749993,35.81162426999799,53555.09875056 2024-08-31,22:20:51.000,244,10979991,14365,0,1725142850,13036.370111019998,35.76228036000248,53555.112724800005 2024-08-31,22:20:52.000,244,10980015,13885,0,1725142851,13036.410528879998,35.776378620001196,53555.063814960005 2024-08-31,22:20:53.000,244,10979984,14085,0,1725142852,13036.484628289989,35.7411329700044,53555.05682784001 2024-08-31,22:20:54.000,244,10980005,14045,0,1725142853,13036.538518769994,35.76932949000184,53555.02189224 2024-08-31,22:20:55.000,244,10980027,14205,0,1725142854,13036.62609079999,35.734083839997766,53555.07080208 2024-08-31,22:20:56.000,244,10980056,14085,0,1725142855,13036.66650865999,35.783427750000556,53555.04984072 2024-08-31,22:20:57.000,244,10980001,14125,0,1725142856,13036.77428962,35.783427750000556,53555.063814960005 2024-08-31,22:20:58.000,244,10979965,14245,0,1725142857,13036.83491641,35.776378620001196,53555.05682784001 2024-08-31,22:20:59.000,244,10979995,14125,0,1725142858,13036.942697369996,35.81867340000463,53555.014905120006 2024-08-31,22:21:00.000,244,10979990,14205,0,1725142859,13037.063950949996,35.81867340000463,53554.97996952 2024-08-31,22:21:01.000,244,10980044,14125,0,1725142860,13037.158259290001,35.797526009999274,53554.97996952 2024-08-31,22:21:02.000,244,10980012,13925,0,1725142861,13037.245831319997,35.839820790002705,53554.91708544001 2024-08-31,22:21:03.000,244,10980021,13725,0,1725142862,13037.360348590002,35.85391905000142,53555.08477632001 2024-08-31,22:21:04.000,244,10979994,14005,0,1725142863,13037.454656929993,35.832771660003345,53555.09875056 2024-08-31,22:21:05.000,244,10980036,14205,0,1725142864,13037.535492649993,35.832771660003345,53555.11971192 2024-08-31,22:21:06.000,244,10980021,14125,0,1725142865,13037.616328369993,35.846869920002064,53555.11971192 2024-08-31,22:21:07.000,244,10980032,14125,0,1725142866,13037.683691469989,35.86801731000014,53555.09176344 2024-08-31,22:21:08.000,244,10980011,14045,0,1725142867,13037.751054569999,35.88211556999886,53555.126699039996 2024-08-31,22:21:09.000,244,10980027,13805,0,1725142868,13037.791472429999,35.94555774000037,53555.182596000006 2024-08-31,22:21:10.000,244,10980018,14085,0,1725142869,13037.88578076999,35.94555774000037,53555.16862176 2024-08-31,22:21:11.000,244,10980044,13965,0,1725142870,13037.939671249995,35.959655999999086,53555.182596000006 2024-08-31,22:21:12.000,244,10980045,14085,0,1725142871,13037.93293494,35.99490165000316,53555.16862176 2024-08-31,22:21:13.000,244,10979972,13925,0,1725142872,13037.96661648999,35.99490165000316,53555.18958312 2024-08-31,22:21:14.000,244,10979980,14085,0,1725142873,13037.98682541999,35.99490165000316,53555.19657024 2024-08-31,22:21:15.000,244,10980004,14085,0,1725142874,13038.01377066,35.99490165000316,53555.126699039996 2024-08-31,22:21:16.000,244,10980002,13925,0,1725142875,13038.05418852,36.008999910001876,53555.15464752001 2024-08-31,22:21:17.000,244,10979993,14085,0,1725142876,13038.07439745,35.9878525200038,53555.18958312 2024-08-31,22:21:18.000,244,10980000,14005,0,1725142877,13038.08787006999,35.973754259997804,53555.15464752001 2024-08-31,22:21:19.000,244,10980047,13885,0,1725142878,13038.10807899999,35.98080339000444,53555.18958312 2024-08-31,22:21:20.000,244,10980011,13965,0,1725142879,13038.121551619995,36.05129468999803,53555.25945432 2024-08-31,22:21:21.000,244,10980022,13925,0,1725142880,13038.13502424,36.03014729999995,53555.26644144 2024-08-31,22:21:22.000,244,10980000,13925,0,1725142881,13038.12828792999,36.04424555999867,53555.294389919996 2024-08-31,22:21:23.000,244,10980019,13925,0,1725142882,13038.121551619995,36.008999910001876,53555.399196720005 2024-08-31,22:21:24.000,244,10980019,14245,0,1725142883,13038.13502424,36.03719642999931,53555.43413232 2024-08-31,22:21:25.000,244,10980027,13965,0,1725142884,13038.13502424,36.058343820004666,53555.350286880006 2024-08-31,22:21:26.000,244,10980027,13885,0,1725142885,13038.10807899999,36.058343820004666,53555.37823536 2024-08-31,22:21:27.000,244,10980020,14005,0,1725142886,13038.06766113999,36.04424555999867,53555.40618384 2024-08-31,22:21:28.000,244,10979979,14245,0,1725142887,13038.07439745,36.00195078000252,53555.399196720005 2024-08-31,22:21:29.000,244,10979982,13925,0,1725142888,13038.03397959,35.99490165000316,53555.46906792001 2024-08-31,22:21:30.000,244,10979990,13885,0,1725142889,13038.01377066,36.008999910001876,53555.4271452 2024-08-31,22:21:31.000,244,10979982,14005,0,1725142890,13038.01377066,35.99490165000316,53555.448106560005 2024-08-31,22:21:32.000,244,10980010,14325,0,1725142891,13037.959880179995,36.04424555999867,53555.54592624 2024-08-31,22:21:33.000,244,10979997,14085,0,1725142892,13037.93293494,36.016049040001235,53555.55291336 2024-08-31,22:21:34.000,244,10979980,13885,0,1725142893,13037.88578076999,36.03014729999995,53555.57387472 2024-08-31,22:21:35.000,244,10980025,13845,0,1725142894,13037.777999809994,36.023098170000594,53555.566887600005 2024-08-31,22:21:36.000,244,10980043,13965,0,1725142895,13037.737581949994,36.016049040001235,53555.615797440005 2024-08-31,22:21:37.000,244,10979984,13925,0,1725142896,13037.690427779999,36.00195078000252,53555.629771679996 2024-08-31,22:21:38.000,244,10979996,14045,0,1725142897,13037.656746229994,35.9878525200038,53555.60881032001 2024-08-31,22:21:39.000,244,10980034,13965,0,1725142898,13037.569174199998,35.95260686999973,53555.629771679996 2024-08-31,22:21:40.000,244,10979966,14405,0,1725142899,13037.501811099988,35.94555774000037,53555.71361712 2024-08-31,22:21:41.000,244,10980023,13885,0,1725142900,13037.461393240003,35.94555774000037,53555.75553984001 2024-08-31,22:21:42.000,244,10980027,14085,0,1725142901,13037.420975380002,35.959655999999086,53555.7415656 2024-08-31,22:21:43.000,244,10980036,13885,0,1725142902,13037.360348590002,35.966705129998445,53555.79047544 2024-08-31,22:21:44.000,244,10980031,14125,0,1725142903,13037.333403349992,35.98080339000444,53555.80444968001 2024-08-31,22:21:45.000,244,10980031,13805,0,1725142904,13037.279512870002,35.95260686999973,53555.88829512 2024-08-31,22:21:46.000,244,10979980,13885,0,1725142905,13037.212149769992,35.93145948000165,53555.951179200005 2024-08-31,22:21:47.000,244,10980017,14205,0,1725142906,13037.245831319997,35.93145948000165,53555.89528224001 2024-08-31,22:21:48.000,244,10979997,14005,0,1725142907,13037.124577739996,35.966705129998445,53555.93720496 2024-08-31,22:21:49.000,244,10979998,13845,0,1725142908,13037.097632500001,35.98080339000444,53555.93720496 2024-08-31,22:21:50.000,244,10979995,13965,0,1725142909,13036.989851539991,35.98080339000444,53555.97214056001 2024-08-31,22:21:51.000,244,10980053,14285,0,1725142910,13036.94943367999,35.98080339000444,53555.94419208001 2024-08-31,22:21:52.000,244,10980008,14085,0,1725142911,13036.861861649995,35.98080339000444,53555.965153439996 2024-08-31,22:21:53.000,244,10980019,14085,0,1725142912,13036.801234859995,35.9878525200038,53555.97214056001 2024-08-31,22:21:54.000,244,10980053,14005,0,1725142913,13036.740608069995,35.9878525200038,53555.97214056001 2024-08-31,22:21:55.000,244,10979980,13885,0,1725142914,13036.64629972999,36.008999910001876,53556.04201176001 2024-08-31,22:21:56.000,244,10980042,14205,0,1725142915,13036.58567293999,36.023098170000594,53556.01406328001 2024-08-31,22:21:57.000,244,10980002,14005,0,1725142916,13036.551991389999,36.065392950004025,53555.9861148 2024-08-31,22:21:58.000,244,10980012,14005,0,1725142917,13036.518309839994,36.058343820004666,53556.04899888 2024-08-31,22:21:59.000,244,10980000,14165,0,1725142918,13036.477891979994,36.072442080003384,53556.01406328001 2024-08-31,22:22:00.000,244,10979995,14005,0,1725142919,13036.457683049994,36.07949121000274,53555.965153439996 2024-08-31,22:22:01.000,244,10980068,13885,0,1725142920,13036.437474119994,36.07949121000274,53556.00707616 2024-08-31,22:22:02.000,244,10980016,13845,0,1725142921,13036.383583639989,36.13588425000489,53556.02803752 2024-08-31,22:22:03.000,244,10979988,14125,0,1725142922,13036.370111019998,36.15703164000297,53556.00707616 2024-08-31,22:22:04.000,244,10980004,13805,0,1725142923,13036.336429469993,36.17112990000169,53555.93720496 2024-08-31,22:22:05.000,244,10980013,13805,0,1725142924,13036.302747919988,36.15703164000297,53555.94419208001 2024-08-31,22:22:06.000,244,10979995,14165,0,1725142925,13036.248857439998,36.192277289999765,53555.92323072001 2024-08-31,22:22:07.000,244,10979973,13845,0,1725142926,13036.215175889993,36.241621200002555,53555.88829512 2024-08-31,22:22:08.000,244,10980000,13885,0,1725142927,13036.181494340002,36.26276859000063,53555.902269360005 2024-08-31,22:22:09.000,244,10980011,13965,0,1725142928,13036.154549099992,36.31211250000342,53555.90925648 2024-08-31,22:22:10.000,244,10980056,13925,0,1725142929,13036.093922309992,36.3332598900015,53555.881308 2024-08-31,22:22:11.000,244,10980013,13765,0,1725142930,13036.073713379992,36.40375119000237,53555.84637240001 2024-08-31,22:22:12.000,244,10980024,13925,0,1725142931,13035.979405040001,36.417849450001086,53555.79047544 2024-08-31,22:22:13.000,244,10979995,13885,0,1725142932,13035.918778250001,36.43899683999916,53555.72060424 2024-08-31,22:22:14.000,244,10980006,13965,0,1725142933,13035.878360390001,36.43899683999916,53555.74855272 2024-08-31,22:22:15.000,244,10980036,14045,0,1725142934,13035.831206219991,36.48834075000195,53555.72759136001 2024-08-31,22:22:16.000,244,10980025,13805,0,1725142935,13035.8177336,36.481291620002594,53555.69265576 2024-08-31,22:22:17.000,244,10979972,13965,0,1725142936,13035.8177336,36.48834075000195,53555.65772016001 2024-08-31,22:22:18.000,244,10980041,13885,0,1725142937,13035.810997289991,36.431947709999804,53555.63675880001 2024-08-31,22:22:19.000,244,10979968,13845,0,1725142938,13035.73016156999,36.460144230004516,53555.6018232 2024-08-31,22:22:20.000,244,10980053,14085,0,1725142939,13035.723425259996,36.41080032000173,53555.49002928001 2024-08-31,22:22:21.000,244,10980072,14085,0,1725142940,13035.723425259996,36.417849450001086,53555.47605504 2024-08-31,22:22:22.000,244,10980004,13885,0,1725142941,13035.703216329995,36.417849450001086,53555.47605504 2024-08-31,22:22:23.000,244,10980012,13885,0,1725142942,13035.703216329995,36.424898580000445,53555.47605504 2024-08-31,22:22:24.000,244,10980017,13885,0,1725142943,13035.70995263999,36.48834075000195,53555.41317096 2024-08-31,22:22:25.000,244,10980022,14085,0,1725142944,13035.73689788,36.481291620002594,53555.38522248 2024-08-31,22:22:26.000,244,10980035,13925,0,1725142945,13035.75710681,36.467193360003876,53555.39220960001 2024-08-31,22:22:27.000,244,10980032,13925,0,1725142946,13035.8177336,36.48834075000195,53555.40618384 2024-08-31,22:22:28.000,244,10980014,13805,0,1725142947,13035.864887769996,36.474242490003235,53555.31535128 2024-08-31,22:22:29.000,244,10980049,13725,0,1725142948,13035.932250869992,36.467193360003876,53555.294389919996 2024-08-31,22:22:30.000,244,10980011,13765,0,1725142949,13036.013086589992,36.50243901000067,53555.22451872001 2024-08-31,22:22:31.000,244,10980033,13925,0,1725142950,13036.093922309992,36.53768466000474,53555.19657024 2024-08-31,22:22:32.000,244,10979979,13845,0,1725142951,13036.181494340002,36.50243901000067,53555.17560888001 2024-08-31,22:22:33.000,244,10979999,13885,0,1725142952,13036.336429469993,36.52358639999875,53555.13368616001 2024-08-31,22:22:34.000,244,10980040,13805,0,1725142953,13036.397056259993,36.53063552999811,53555.13368616001 2024-08-31,22:22:35.000,244,10980014,13805,0,1725142954,13036.464419359989,36.50948814000003,53555.14067328 2024-08-31,22:22:36.000,244,10980042,13845,0,1725142955,13036.572200319999,36.49538988000131,53555.14067328 2024-08-31,22:22:37.000,244,10980016,13885,0,1725142956,13036.68671758999,36.52358639999875,53555.126699039996 2024-08-31,22:22:38.000,244,10979982,13925,0,1725142957,13036.81470748,36.50243901000067,53555.09875056 2024-08-31,22:22:39.000,244,10979991,13805,0,1725142958,13036.93596106,36.50243901000067,53555.09875056 2024-08-31,22:22:40.000,244,10980028,13725,0,1725142959,13037.01679678,36.5447337900041,53555.07080208 2024-08-31,22:22:41.000,244,10979973,14245,0,1725142960,13037.164995599996,36.53768466000474,53555.04984072 2024-08-31,22:22:42.000,244,10980018,14005,0,1725142961,13037.252567629992,36.55883205000282,53555.0428536 2024-08-31,22:22:43.000,244,10979970,13925,0,1725142962,13037.306458109997,36.5799794400009,53555.0428536 2024-08-31,22:22:44.000,244,10979947,13845,0,1725142963,13037.414239069993,36.53063552999811,53555.04984072 2024-08-31,22:22:45.000,244,10979994,13925,0,1725142964,13037.542228959988,36.52358639999875,53555.04984072 2024-08-31,22:22:46.000,244,10980009,13845,0,1725142965,13037.596119439993,36.51653726999939,53555.014905120006 2024-08-31,22:22:47.000,244,10980030,14045,0,1725142966,13037.663482539989,36.51653726999939,53555.02189224 2024-08-31,22:22:48.000,244,10980004,14285,0,1725142967,13037.710636709999,36.474242490003235,53555.05682784001 2024-08-31,22:22:49.000,244,10980035,13965,0,1725142968,13037.737581949994,36.474242490003235,53555.13368616001 2024-08-31,22:22:50.000,244,10980020,13765,0,1725142969,13037.798208739994,36.50948814000003,53555.10573768001 2024-08-31,22:22:51.000,244,10980003,14325,0,1725142970,13037.82515397999,36.51653726999939,53555.126699039996 2024-08-31,22:22:52.000,244,10980003,14005,0,1725142971,13037.879044459994,36.5447337900041,53555.112724800005 2024-08-31,22:22:53.000,244,10979995,13925,0,1725142972,13037.879044459994,36.49538988000131,53555.161634640004 2024-08-31,22:22:54.000,244,10980014,14005,0,1725142973,13037.99356173,36.5447337900041,53555.11971192 2024-08-31,22:22:55.000,244,10980044,13805,0,1725142974,13038.01377066,36.55883205000282,53555.09176344 2024-08-31,22:22:56.000,244,10980027,14005,0,1725142975,13038.07439745,36.55883205000282,53555.08477632001 2024-08-31,22:22:57.000,244,10979994,14085,0,1725142976,13038.14849685999,36.594077699999616,53555.10573768001 2024-08-31,22:22:58.000,244,10979980,13925,0,1725142977,13038.1754421,36.56588118000218,53555.04984072 2024-08-31,22:22:59.000,244,10979944,14085,0,1725142978,13038.229332579991,36.5799794400009,53555.09875056 2024-08-31,22:23:00.000,244,10980028,14045,0,1725142979,13038.25627782,36.62227422000433,53555.112724800005 2024-08-31,22:23:01.000,244,10980042,14165,0,1725142980,13038.303431989996,36.608175959998334,53555.0777892 2024-08-31,22:23:02.000,244,10979998,14085,0,1725142981,13038.316904610001,36.643421610002406,53555.04984072 2024-08-31,22:23:03.000,244,10979998,13885,0,1725142982,13038.330377229991,36.657519870001124,53555.08477632001 2024-08-31,22:23:04.000,244,10980005,13965,0,1725142983,13038.384267709996,36.699814650004555,53555.0777892 2024-08-31,22:23:05.000,244,10980004,13645,0,1725142984,13038.391004019992,36.73506030000135,53555.04984072 2024-08-31,22:23:06.000,244,10980043,14165,0,1725142985,13038.431421879992,36.72801117000199,53555.0428536 2024-08-31,22:23:07.000,244,10980006,14045,0,1725142986,13038.518993910002,36.74210943000071,53555.05682784001 2024-08-31,22:23:08.000,244,10979952,13965,0,1725142987,13038.532466529992,36.770305949998146,53555.0428536 2024-08-31,22:23:09.000,244,10980022,13885,0,1725142988,13038.572884389992,36.7914533400035,53555.00791800001 2024-08-31,22:23:10.000,244,10980042,14205,0,1725142989,13038.646983799998,36.826698990000295,53555.00093088 2024-08-31,22:23:11.000,244,10980046,14325,0,1725142990,13038.694137969993,36.81260073000158,53555.00791800001 2024-08-31,22:23:12.000,244,10980014,14005,0,1725142991,13038.714346899993,36.79850247000286,53555.00093088 2024-08-31,22:23:13.000,244,10979979,14125,0,1725142992,13038.748028449998,36.77735508000478,53555.02189224 2024-08-31,22:23:14.000,244,10979999,14005,0,1725142993,13038.808655239998,36.770305949998146,53554.95202104 2024-08-31,22:23:15.000,244,10980010,14285,0,1725142994,13038.808655239998,36.770305949998146,53554.96599528001 2024-08-31,22:23:16.000,244,10979985,13925,0,1725142995,13038.869282029998,36.819649860000936,53554.993943760004 2024-08-31,22:23:17.000,244,10980012,13845,0,1725142996,13038.909699889999,36.85489550999773,53555.02189224 2024-08-31,22:23:18.000,244,10980017,14245,0,1725142997,13038.943381439989,36.826698990000295,53554.98695664001 2024-08-31,22:23:19.000,244,10980018,14005,0,1725142998,13038.943381439989,36.868993770003726,53554.993943760004 2024-08-31,22:23:20.000,244,10980008,13885,0,1725142999,13038.956854059994,36.85489550999773,53554.98695664001 2024-08-31,22:23:21.000,244,10980014,14045,0,1725143000,13039.010744539999,36.91833767999924,53555.014905120006 2024-08-31,22:23:22.000,244,10980025,14045,0,1725143001,13039.00400822999,36.94653420000395,53555.07080208 2024-08-31,22:23:23.000,244,10979977,14245,0,1725143002,13039.02421715999,36.94653420000395,53555.08477632001 2024-08-31,22:23:24.000,244,10980014,13965,0,1725143003,13039.02421715999,36.99587810999947,53555.063814960005 2024-08-31,22:23:25.000,244,10979999,14085,0,1725143004,13039.08484394999,37.03112376000354,53555.03586648001 2024-08-31,22:23:26.000,244,10979999,13685,0,1725143005,13039.138734429995,37.059320280000975,53555.05682784001 2024-08-31,22:23:27.000,244,10979997,13845,0,1725143006,13039.15220705,37.059320280000975,53555.0777892 2024-08-31,22:23:28.000,244,10980004,14165,0,1725143007,13039.18588859999,37.059320280000975,53555.0777892 2024-08-31,22:23:29.000,244,10980027,14165,0,1725143008,13039.259988009995,37.066369410000334,53555.08477632001 2024-08-31,22:23:30.000,244,10979966,14205,0,1725143009,13039.340823729995,37.12276245000248,53555.112724800005 2024-08-31,22:23:31.000,244,10979997,13765,0,1725143010,13039.361032659996,37.12981158000184,53555.1476604 2024-08-31,22:23:32.000,244,10979981,14365,0,1725143011,13039.441868379996,37.12981158000184,53555.17560888001 2024-08-31,22:23:33.000,244,10980005,13885,0,1725143012,13039.468813619991,37.101615060004406,53555.20355736001 2024-08-31,22:23:34.000,244,10980014,14125,0,1725143013,13039.47554993,37.1368607100012,53555.18958312 2024-08-31,22:23:35.000,244,10980042,13885,0,1725143014,13039.47554993,37.14390984000056,53555.20355736001 2024-08-31,22:23:36.000,244,10979991,14005,0,1725143015,13039.502495169996,37.16505722999864,53555.231505840005 2024-08-31,22:23:37.000,244,10980025,13805,0,1725143016,13039.495758860001,37.17915549000463,53555.2874028 2024-08-31,22:23:38.000,244,10980020,14125,0,1725143017,13039.502495169996,37.18620462000399,53555.280415680005 2024-08-31,22:23:39.000,244,10980071,13965,0,1725143018,13039.489022549991,37.18620462000399,53555.32233840001 2024-08-31,22:23:40.000,244,10980026,13885,0,1725143019,13039.502495169996,37.19325375000335,53555.32233840001 2024-08-31,22:23:41.000,244,10980059,13565,0,1725143020,13039.495758860001,37.172106359998,53555.350286880006 2024-08-31,22:23:42.000,244,10979991,14125,0,1725143021,13039.529440409991,37.115713320003124,53555.40618384 2024-08-31,22:23:43.000,244,10979994,14045,0,1725143022,13039.576594580001,37.09456592999777,53555.39220960001 2024-08-31,22:23:44.000,244,10980035,14045,0,1725143023,13039.536176720001,37.09456592999777,53555.43413232 2024-08-31,22:23:45.000,244,10980010,14085,0,1725143024,13039.542913029996,37.052271150001616,53555.399196720005 2024-08-31,22:23:46.000,244,10980003,13885,0,1725143025,13039.563121959996,37.04522202000226,53555.37823536 2024-08-31,22:23:47.000,244,10979994,14005,0,1725143026,13039.590067199992,37.0381728900029,53555.41317096 2024-08-31,22:23:48.000,244,10980014,13845,0,1725143027,13039.556385650001,37.052271150001616,53555.43413232 2024-08-31,22:23:49.000,244,10980014,13965,0,1725143028,13039.556385650001,37.04522202000226,53555.42015808001 2024-08-31,22:23:50.000,244,10979972,13965,0,1725143029,13039.576594580001,37.108664190003765,53555.33631264 2024-08-31,22:23:51.000,244,10980046,13805,0,1725143030,13039.563121959996,37.059320280000975,53555.39220960001 2024-08-31,22:23:52.000,244,10979985,14165,0,1725143031,13039.569858269992,37.059320280000975,53555.40618384 2024-08-31,22:23:53.000,244,10980001,14045,0,1725143032,13039.563121959996,37.08751679999841,53555.46906792001 2024-08-31,22:23:54.000,244,10979984,14085,0,1725143033,13039.590067199992,37.101615060004406,53555.46906792001 2024-08-31,22:23:55.000,244,10979995,14045,0,1725143034,13039.576594580001,37.066369410000334,53555.44111944001 2024-08-31,22:23:56.000,244,10980027,14165,0,1725143035,13039.590067199992,37.059320280000975,53555.45509368 2024-08-31,22:23:57.000,244,10979991,14045,0,1725143036,13039.596803510001,37.059320280000975,53555.4271452 2024-08-31,22:23:58.000,244,10979962,13885,0,1725143037,13039.623748749997,37.08751679999841,53555.4271452 2024-08-31,22:23:59.000,244,10979999,14045,0,1725143038,13039.623748749997,37.09456592999777,53555.42015808001 2024-08-31,22:24:00.000,244,10980000,14005,0,1725143039,13039.617012440001,37.08751679999841,53555.40618384 2024-08-31,22:24:01.000,244,10980002,13925,0,1725143040,13039.643957679997,37.07341853999969,53555.48304216 2024-08-31,22:24:02.000,244,10980004,13845,0,1725143041,13039.697848160002,37.0381728900029,53555.54592624 2024-08-31,22:24:03.000,244,10979992,13805,0,1725143042,13039.718057090002,37.0381728900029,53555.53893912001 2024-08-31,22:24:04.000,244,10980003,14125,0,1725143043,13039.771947569992,37.059320280000975,53555.55291336 2024-08-31,22:24:05.000,244,10979988,14045,0,1725143044,13039.805629119997,37.066369410000334,53555.566887600005 2024-08-31,22:24:06.000,244,10980015,13765,0,1725143045,13039.832574359993,37.0381728900029,53555.62278456 2024-08-31,22:24:07.000,244,10979992,13925,0,1725143046,13039.839310670002,37.02407463000418,53555.59483608 2024-08-31,22:24:08.000,244,10979989,14165,0,1725143047,13039.758474950002,37.009976369998185,53555.629771679996 2024-08-31,22:24:09.000,244,10980022,13965,0,1725143048,13039.839310670002,37.009976369998185,53555.58086184 2024-08-31,22:24:10.000,244,10980006,14085,0,1725143049,13039.785420189997,37.009976369998185,53555.58784896001 2024-08-31,22:24:11.000,244,10980004,14085,0,1725143050,13039.812365429992,37.03112376000354,53555.57387472 2024-08-31,22:24:12.000,244,10980028,13845,0,1725143051,13039.785420189997,37.002927239998826,53555.615797440005 2024-08-31,22:24:13.000,244,10980020,14125,0,1725143052,13039.798892810002,36.99587810999947,53555.65772016001 2024-08-31,22:24:14.000,244,10980034,13965,0,1725143053,13039.778683880002,37.009976369998185,53555.67868152001 2024-08-31,22:24:15.000,244,10980027,13885,0,1725143054,13039.771947569992,36.98177985000075,53555.629771679996 2024-08-31,22:24:16.000,244,10979996,14245,0,1725143055,13039.724793399997,36.99587810999947,53555.65772016001 2024-08-31,22:24:17.000,244,10979982,14045,0,1725143056,13039.704584469997,36.95358333000331,53555.58784896001 2024-08-31,22:24:18.000,244,10979985,14045,0,1725143057,13039.664166609997,36.96768159000203,53555.664707280004 2024-08-31,22:24:19.000,244,10980006,14045,0,1725143058,13039.664166609997,36.9253868099986,53555.60881032001 2024-08-31,22:24:20.000,244,10979968,14165,0,1725143059,13039.704584469997,36.890141160001804,53555.60881032001 2024-08-31,22:24:21.000,244,10980005,14085,0,1725143060,13039.724793399997,36.86194464000437,53555.69265576 2024-08-31,22:24:22.000,244,10979987,13965,0,1725143061,13039.704584469997,36.826698990000295,53555.664707280004 2024-08-31,22:24:23.000,244,10979964,14085,0,1725143062,13039.745002329997,36.840797249999014,53555.69265576 2024-08-31,22:24:24.000,244,10980022,13965,0,1725143063,13039.745002329997,36.826698990000295,53555.6716944 2024-08-31,22:24:25.000,244,10980015,13885,0,1725143064,13039.792156499992,36.7914533400035,53555.6716944 2024-08-31,22:24:26.000,244,10979990,14045,0,1725143065,13039.805629119997,36.75620768999943,53555.65772016001 2024-08-31,22:24:27.000,244,10979972,14005,0,1725143066,13039.825838049997,36.770305949998146,53555.69265576 2024-08-31,22:24:28.000,244,10980031,14085,0,1725143067,13039.866255909998,36.73506030000135,53555.69964288 2024-08-31,22:24:29.000,244,10979978,14285,0,1725143068,13039.859519600002,36.73506030000135,53555.69964288 2024-08-31,22:24:30.000,244,10979972,14045,0,1725143069,13039.893201149993,36.71391291000327,53555.70663000001 2024-08-31,22:24:31.000,244,10980003,14165,0,1725143070,13039.906673769998,36.71391291000327,53555.734578480005 2024-08-31,22:24:32.000,244,10979996,14165,0,1725143071,13039.913410079993,36.6786672599992,53555.67868152001 2024-08-31,22:24:33.000,244,10980020,14205,0,1725143072,13039.879728530002,36.62932335000369,53555.69964288 2024-08-31,22:24:34.000,244,10980022,14045,0,1725143073,13039.926882699998,36.5799794400009,53555.70663000001 2024-08-31,22:24:35.000,244,10979959,14245,0,1725143074,13039.913410079993,36.55883205000282,53555.70663000001 2024-08-31,22:24:36.000,244,10980001,13885,0,1725143075,13039.906673769998,36.55883205000282,53555.69265576 2024-08-31,22:24:37.000,244,10979974,14125,0,1725143076,13039.926882699998,36.50948814000003,53555.69265576 2024-08-31,22:24:38.000,244,10979930,14205,0,1725143077,13039.974036869993,36.467193360003876,53555.734578480005 2024-08-31,22:24:39.000,244,10979995,13925,0,1725143078,13040.007718419998,36.424898580000445,53555.71361712 2024-08-31,22:24:40.000,244,10980004,14125,0,1725143079,13040.034663659993,36.431947709999804,53555.664707280004 2024-08-31,22:24:41.000,244,10980006,14045,0,1725143080,13040.068345209998,36.40375119000237,53555.65772016001 2024-08-31,22:24:42.000,244,10979953,14085,0,1725143081,13040.014454729993,36.38965293000365,53555.69964288 2024-08-31,22:24:43.000,244,10980009,14085,0,1725143082,13040.041399969989,36.40375119000237,53555.72060424 2024-08-31,22:24:44.000,244,10980009,14205,0,1725143083,13040.034663659993,36.36145640999894,53555.74855272 2024-08-31,22:24:45.000,244,10979990,13965,0,1725143084,13040.034663659993,36.417849450001086,53555.69265576 2024-08-31,22:24:46.000,244,10979975,14045,0,1725143085,13040.061608899989,36.417849450001086,53555.70663000001 2024-08-31,22:24:47.000,244,10979968,14165,0,1725143086,13040.041399969989,36.40375119000237,53555.664707280004 2024-08-31,22:24:48.000,244,10979951,14045,0,1725143087,13040.081817829989,36.39670206000301,53555.65772016001 2024-08-31,22:24:49.000,244,10979993,14205,0,1725143088,13040.081817829989,36.43899683999916,53555.70663000001 2024-08-31,22:24:50.000,244,10980001,14045,0,1725143089,13040.048136279998,36.45309509999788,53555.664707280004 2024-08-31,22:24:51.000,244,10979953,14005,0,1725143090,13040.041399969989,36.460144230004516,53555.71361712 2024-08-31,22:24:52.000,244,10979997,14165,0,1725143091,13040.014454729993,36.45309509999788,53555.664707280004 2024-08-31,22:24:53.000,244,10979981,13965,0,1725143092,13040.000982109988,36.50243901000067,53555.63675880001 2024-08-31,22:24:54.000,244,10980006,14005,0,1725143093,13040.041399969989,36.50243901000067,53555.65772016001 2024-08-31,22:24:55.000,244,10979967,14045,0,1725143094,13040.061608899989,36.467193360003876,53555.72060424 2024-08-31,22:24:56.000,244,10979976,13805,0,1725143095,13040.135708309994,36.45309509999788,53555.70663000001 2024-08-31,22:24:57.000,244,10979972,13965,0,1725143096,13040.18286247999,36.417849450001086,53555.70663000001 2024-08-31,22:24:58.000,244,10979977,13885,0,1725143097,13040.216544029994,36.34735815000022,53555.664707280004 2024-08-31,22:24:59.000,244,10979992,13925,0,1725143098,13040.256961889994,36.38965293000365,53555.62278456 2024-08-31,22:25:00.000,244,10980024,14245,0,1725143099,13040.34453391999,36.41080032000173,53555.6716944 2024-08-31,22:25:01.000,244,10979958,13805,0,1725143100,13040.38495177999,36.43899683999916,53555.65772016001 2024-08-31,22:25:02.000,244,10979997,13925,0,1725143101,13040.418633329995,36.45309509999788,53555.72759136001 2024-08-31,22:25:03.000,244,10979969,14245,0,1725143102,13040.479260119995,36.45309509999788,53555.6716944 2024-08-31,22:25:04.000,244,10979977,14125,0,1725143103,13040.580304769996,36.43899683999916,53555.67868152001 2024-08-31,22:25:05.000,244,10980026,13805,0,1725143104,13040.61398632,36.43899683999916,53555.67868152001 2024-08-31,22:25:06.000,244,10979986,13965,0,1725143105,13040.688085729991,36.44604596999852,53555.71361712 2024-08-31,22:25:07.000,244,10979964,14085,0,1725143106,13040.755448830001,36.481291620002594,53555.65772016001 2024-08-31,22:25:08.000,244,10980017,14085,0,1725143107,13040.802602999996,36.50243901000067,53555.72060424 2024-08-31,22:25:09.000,244,10980007,13965,0,1725143108,13040.856493480002,36.52358639999875,53555.783488320005 2024-08-31,22:25:10.000,244,10979987,14125,0,1725143109,13040.923856579997,36.5799794400009,53555.783488320005 2024-08-31,22:25:11.000,244,10979970,13885,0,1725143110,13040.944065509997,36.62932335000369,53555.7415656 2024-08-31,22:25:12.000,244,10979980,14085,0,1725143111,13041.038373850002,36.62932335000369,53555.7415656 2024-08-31,22:25:13.000,244,10979965,14085,0,1725143112,13041.119209570003,36.650470740001765,53555.7415656 2024-08-31,22:25:14.000,244,10979988,14285,0,1725143113,13041.240463149988,36.68571638999856,53555.783488320005 2024-08-31,22:25:15.000,244,10980010,13725,0,1725143114,13041.267408389998,36.68571638999856,53555.783488320005 2024-08-31,22:25:16.000,244,10979945,13845,0,1725143115,13041.368453039999,36.66456900000048,53555.74855272 2024-08-31,22:25:17.000,244,10979988,13725,0,1725143116,13041.46276137999,36.706863780003914,53555.8114368 2024-08-31,22:25:18.000,244,10979933,13845,0,1725143117,13041.516651859994,36.72801117000199,53555.853359520006 2024-08-31,22:25:19.000,244,10979983,13925,0,1725143118,13041.6109602,36.73506030000135,53555.881308 2024-08-31,22:25:20.000,244,10979966,13885,0,1725143119,13041.75242271,36.76325681999879,53555.9162436 2024-08-31,22:25:21.000,244,10979969,13925,0,1725143120,13041.839994739996,36.75620768999943,53555.902269360005 2024-08-31,22:25:22.000,244,10979991,14045,0,1725143121,13041.934303080001,36.75620768999943,53555.951179200005 2024-08-31,22:25:23.000,244,10979982,13965,0,1725143122,13041.941039389996,36.770305949998146,53555.93021784 2024-08-31,22:25:24.000,244,10980006,13885,0,1725143123,13041.961248319996,36.770305949998146,53555.95816632 2024-08-31,22:25:25.000,244,10979986,14125,0,1725143124,13042.028611419992,36.7914533400035,53555.9162436 2024-08-31,22:25:26.000,244,10979921,13925,0,1725143125,13042.082501899997,36.76325681999879,53555.92323072001 2024-08-31,22:25:27.000,244,10979967,13965,0,1725143126,13042.149864999992,36.85489550999773,53555.965153439996 2024-08-31,22:25:28.000,244,10979926,13885,0,1725143127,13042.149864999992,36.79850247000286,53556.00707616 2024-08-31,22:25:29.000,244,10979958,13885,0,1725143128,13042.237437030002,36.79850247000286,53556.09092160001 2024-08-31,22:25:30.000,244,10979954,14085,0,1725143129,13042.257645960002,36.74915856000007,53556.021050400006 2024-08-31,22:25:31.000,244,10979961,14165,0,1725143130,13042.277854890002,36.76325681999879,53556.01406328001 2024-08-31,22:25:32.000,244,10979921,13925,0,1725143131,13042.277854890002,36.699814650004555,53556.069960240005 2024-08-31,22:25:33.000,244,10980001,14085,0,1725143132,13042.298063820002,36.6786672599992,53556.14681856 2024-08-31,22:25:34.000,244,10979975,13765,0,1725143133,13042.399108469988,36.608175959998334,53556.13284432 2024-08-31,22:25:35.000,244,10979958,13805,0,1725143134,13042.426053709998,36.608175959998334,53556.18175416001 2024-08-31,22:25:36.000,244,10979971,13685,0,1725143135,13042.500153119989,36.55883205000282,53556.18175416001 2024-08-31,22:25:37.000,244,10980024,13565,0,1725143136,13042.547307289999,36.5447337900041,53556.216689760004 2024-08-31,22:25:38.000,244,10979933,13965,0,1725143137,13042.62140669999,36.474242490003235,53556.25861248001 2024-08-31,22:25:39.000,244,10979995,13845,0,1725143138,13042.68203348999,36.460144230004516,53556.32848368001 2024-08-31,22:25:40.000,244,10979964,13925,0,1725143139,13042.695506109994,36.45309509999788,53556.3005352 2024-08-31,22:25:41.000,244,10980002,13645,0,1725143140,13042.735923969994,36.431947709999804,53556.356432160006 2024-08-31,22:25:42.000,244,10980000,14005,0,1725143141,13042.756132899995,36.424898580000445,53556.3704064 2024-08-31,22:25:43.000,244,10980036,14165,0,1725143142,13042.74266027999,36.368505539998296,53556.3704064 2024-08-31,22:25:44.000,244,10979994,14045,0,1725143143,13042.78981445,36.3332598900015,53556.32848368001 2024-08-31,22:25:45.000,244,10979982,13885,0,1725143144,13042.76286920999,36.36145640999894,53556.405342000005 2024-08-31,22:25:46.000,244,10979969,13805,0,1725143145,13042.796550759995,36.31916163000278,53556.42630336001 2024-08-31,22:25:47.000,244,10980011,13965,0,1725143146,13042.74266027999,36.31916163000278,53556.405342000005 2024-08-31,22:25:48.000,244,10980043,13965,0,1725143147,13042.715715039994,36.29096510999807,53556.5101488 2024-08-31,22:25:49.000,244,10979976,13805,0,1725143148,13042.72245134999,36.298014240004704,53556.48918744 2024-08-31,22:25:50.000,244,10979940,13965,0,1725143149,13042.70897873,36.29096510999807,53556.51713592001 2024-08-31,22:25:51.000,244,10979979,13925,0,1725143150,13042.64161562999,36.31916163000278,53556.53111016 2024-08-31,22:25:52.000,244,10980001,14005,0,1725143151,13042.634879319994,36.28391597999871,53556.51713592001 2024-08-31,22:25:53.000,244,10980002,14045,0,1725143152,13042.614670389994,36.26276859000063,53556.58002 2024-08-31,22:25:54.000,244,10979987,13805,0,1725143153,13042.614670389994,36.248670330001914,53556.56604576001 2024-08-31,22:25:55.000,244,10979977,13965,0,1725143154,13042.580988839989,36.298014240004704,53556.58700712 2024-08-31,22:25:56.000,244,10980006,14205,0,1725143155,13042.580988839989,36.25571946000127,53556.59399424001 2024-08-31,22:25:57.000,244,10979961,14045,0,1725143156,13042.580988839989,36.199326419999124,53556.60796848 2024-08-31,22:25:58.000,244,10979959,14045,0,1725143157,13042.567516219999,36.16408077000233,53556.59399424001 2024-08-31,22:25:59.000,244,10979961,14005,0,1725143158,13042.533834669994,36.12883511999826,53556.60098136 2024-08-31,22:26:00.000,244,10979952,14165,0,1725143159,13042.513625739994,36.1217859899989,53556.61495560001 2024-08-31,22:26:01.000,244,10979926,13725,0,1725143160,13042.513625739994,36.07949121000274,53556.66386544001 2024-08-31,22:26:02.000,244,10979962,13965,0,1725143161,13042.486680499998,36.07949121000274,53556.66386544001 2024-08-31,22:26:03.000,244,10979995,13725,0,1725143162,13042.419317399988,35.98080339000444,53556.68482680001 2024-08-31,22:26:04.000,244,10979980,14125,0,1725143163,13042.412581089993,36.023098170000594,53556.68482680001 2024-08-31,22:26:05.000,244,10979988,13765,0,1725143164,13042.345217989998,35.9878525200038,53556.68482680001 2024-08-31,22:26:06.000,244,10979970,14045,0,1725143165,13042.284591199998,35.973754259997804,53556.6498912 2024-08-31,22:26:07.000,244,10979986,14245,0,1725143166,13042.230700719992,35.9878525200038,53556.719762400004 2024-08-31,22:26:08.000,244,10979998,13885,0,1725143167,13042.170073929992,35.94555774000037,53556.73373664001 2024-08-31,22:26:09.000,244,10979956,13965,0,1725143168,13042.136392380002,35.91031209000357,53556.691813920006 2024-08-31,22:26:10.000,244,10979987,13885,0,1725143169,13042.116183450002,35.92441035000229,53556.69880104 2024-08-31,22:26:11.000,244,10979954,13925,0,1725143170,13042.062292969997,35.88916469999822,53556.67783968 2024-08-31,22:26:12.000,244,10979985,14005,0,1725143171,13042.001666179996,35.86096818000078,53556.70578816 2024-08-31,22:26:13.000,244,10980028,14245,0,1725143172,13041.947775699991,35.839820790002705,53556.66386544001 2024-08-31,22:26:14.000,244,10979922,14005,0,1725143173,13041.920830459996,35.85391905000142,53556.59399424001 2024-08-31,22:26:15.000,244,10979991,14165,0,1725143174,13041.839994739996,35.790476879999915,53556.53809728 2024-08-31,22:26:16.000,244,10979930,13885,0,1725143175,13041.78610425999,35.783427750000556,53556.58002 2024-08-31,22:26:17.000,244,10979925,14045,0,1725143176,13041.79284057,35.76228036000248,53556.56604576001 2024-08-31,22:26:18.000,244,10979983,13885,0,1725143177,13041.8130495,35.71293644999969,53556.573032880005 2024-08-31,22:26:19.000,244,10979969,13845,0,1725143178,13041.79284057,35.70588732000033,53556.53809728 2024-08-31,22:26:20.000,244,10979996,14005,0,1725143179,13041.799576879996,35.64949427999818,53556.524123040006 2024-08-31,22:26:21.000,244,10979971,14285,0,1725143180,13041.80631318999,35.59310124000331,53556.51713592001 2024-08-31,22:26:22.000,244,10980001,14045,0,1725143181,13041.80631318999,35.58605211000395,53556.503161680004 2024-08-31,22:26:23.000,244,10980007,14245,0,1725143182,13041.74568639999,35.57195384999795,53556.5101488 2024-08-31,22:26:24.000,244,10979963,13965,0,1725143183,13041.78610425999,35.53670820000116,53556.48220032 2024-08-31,22:26:25.000,244,10979980,14285,0,1725143184,13041.846731049991,35.550806459999876,53556.48918744 2024-08-31,22:26:26.000,244,10979965,13965,0,1725143185,13041.839994739996,35.53670820000116,53556.4402776 2024-08-31,22:26:27.000,244,10980008,13925,0,1725143186,13041.819785809996,35.51556081000308,53556.39835488001 2024-08-31,22:26:28.000,244,10979969,14045,0,1725143187,13041.846731049991,35.50146255000436,53556.39835488001 2024-08-31,22:26:29.000,244,10979978,14125,0,1725143188,13041.87367629,35.48031515999901,53556.41931624 2024-08-31,22:26:30.000,244,10979966,13885,0,1725143189,13041.907357839991,35.48736428999837,53556.43329048 2024-08-31,22:26:31.000,244,10980012,14045,0,1725143190,13041.89388522,35.48736428999837,53556.37739352001 2024-08-31,22:26:32.000,244,10980030,13845,0,1725143191,13041.927566769991,35.48736428999837,53556.41232912 2024-08-31,22:26:33.000,244,10980005,14205,0,1725143192,13041.961248319996,35.50146255000436,53556.405342000005 2024-08-31,22:26:34.000,244,10980011,14245,0,1725143193,13042.015138800001,35.45211864000157,53556.3704064 2024-08-31,22:26:35.000,244,10980002,13885,0,1725143194,13042.035347730001,35.48031515999901,53556.34944504001 2024-08-31,22:26:36.000,244,10980005,13965,0,1725143195,13042.082501899997,35.47326602999965,53556.37739352001 2024-08-31,22:26:37.000,244,10980015,14005,0,1725143196,13042.122919759997,35.45211864000157,53556.39835488001 2024-08-31,22:26:38.000,244,10979944,14085,0,1725143197,13042.163337619997,35.45211864000157,53556.37739352001 2024-08-31,22:26:39.000,244,10979972,14125,0,1725143198,13042.176810240002,35.45211864000157,53556.405342000005 2024-08-31,22:26:40.000,244,10980029,14125,0,1725143199,13042.244173339997,35.438020380002854,53556.384380640004 2024-08-31,22:26:41.000,244,10979969,13765,0,1725143200,13042.318272750003,35.388676470000064,53556.41931624 2024-08-31,22:26:42.000,244,10980028,14045,0,1725143201,13042.378899539988,35.34638169000391,53556.41232912 2024-08-31,22:26:43.000,244,10980007,13965,0,1725143202,13042.405844779998,35.35343082000327,53556.44726472001 2024-08-31,22:26:44.000,244,10979974,13925,0,1725143203,13042.452998949993,35.31113603999984,53556.39835488001 2024-08-31,22:26:45.000,244,10980025,13845,0,1725143204,13042.486680499998,35.24769386999833,53556.41232912 2024-08-31,22:26:46.000,244,10979973,13885,0,1725143205,13042.500153119989,35.205399090002174,53556.43329048 2024-08-31,22:26:47.000,244,10979990,13805,0,1725143206,13042.486680499998,35.149006050000025,53556.39835488001 2024-08-31,22:26:48.000,244,10979972,13925,0,1725143207,13042.506889429998,35.08556387999852,53556.42630336001 2024-08-31,22:26:49.000,244,10979973,13965,0,1725143208,13042.513625739994,34.99392518999957,53556.454251840005 2024-08-31,22:26:50.000,244,10979981,14005,0,1725143209,13042.547307289999,34.95163041000342,53556.41232912 2024-08-31,22:26:51.000,244,10980008,13765,0,1725143210,13042.520362049989,34.86704085000383,53556.454251840005 2024-08-31,22:26:52.000,244,10980011,14205,0,1725143211,13042.540570979989,34.83884432999912,53556.503161680004 2024-08-31,22:26:53.000,244,10980012,14085,0,1725143212,13042.587725149999,34.782451290004246,53556.5101488 2024-08-31,22:26:54.000,244,10980010,13925,0,1725143213,13042.580988839989,34.76130389999889,53556.51713592001 2024-08-31,22:26:55.000,244,10980024,13925,0,1725143214,13042.614670389994,34.7260582500021,53556.54508440001 2024-08-31,22:26:56.000,244,10979986,13725,0,1725143215,13042.594461459994,34.67671433999931,53556.60796848 2024-08-31,22:26:57.000,244,10980005,13845,0,1725143216,13042.554043599994,34.66966520999995,53556.64290408001 2024-08-31,22:26:58.000,244,10979926,13805,0,1725143217,13042.540570979989,34.62737043000379,53556.65687832 2024-08-31,22:26:59.000,244,10979991,13925,0,1725143218,13042.513625739994,34.58507565000036,53556.69880104 2024-08-31,22:27:00.000,244,10980018,14045,0,1725143219,13042.493416809994,34.570977390001644,53556.67783968 2024-08-31,22:27:01.000,244,10980004,13925,0,1725143220,13042.432790019993,34.563928260002285,53556.670852560004 2024-08-31,22:27:02.000,244,10980008,14085,0,1725143221,13042.351954299993,34.556879130002926,53556.719762400004 2024-08-31,22:27:03.000,244,10980020,13725,0,1725143222,13042.277854890002,34.54983000000357,53556.740723760005 2024-08-31,22:27:04.000,244,10980016,13685,0,1725143223,13042.197019170002,34.53573174000485,53556.789633600005 2024-08-31,22:27:05.000,244,10979990,13845,0,1725143224,13042.116183450002,34.54278087000421,53556.77565936 2024-08-31,22:27:06.000,244,10980009,13805,0,1725143225,13042.021875109996,34.54983000000357,53556.74771088 2024-08-31,22:27:07.000,244,10979981,14045,0,1725143226,13041.981457249996,34.50048609000078,53556.691813920006 2024-08-31,22:27:08.000,244,10980038,13845,0,1725143227,13041.934303080001,34.507535220000136,53556.70578816 2024-08-31,22:27:09.000,244,10979985,14085,0,1725143228,13041.87367629,34.507535220000136,53556.754698 2024-08-31,22:27:10.000,244,10980017,13765,0,1725143229,13041.8130495,34.507535220000136,53556.68482680001 2024-08-31,22:27:11.000,244,10979999,13925,0,1725143230,13041.72547746999,34.514584349999495,53556.64290408001 2024-08-31,22:27:12.000,244,10979957,14045,0,1725143231,13041.658114369995,34.48638783000206,53556.64290408001 2024-08-31,22:27:13.000,244,10980039,13845,0,1725143232,13041.55033341,34.42294566000055,53556.60098136 2024-08-31,22:27:14.000,244,10979972,13845,0,1725143233,13041.48970662,34.387700010003755,53556.60098136 2024-08-31,22:27:15.000,244,10980013,14045,0,1725143234,13041.456025069994,34.41589653000119,53556.573032880005 2024-08-31,22:27:16.000,244,10979960,13965,0,1725143235,13041.42234351999,34.41589653000119,53556.552071520004 2024-08-31,22:27:17.000,244,10980007,13805,0,1725143236,13041.375189349994,34.394749140003114,53556.48918744 2024-08-31,22:27:18.000,244,10979949,13845,0,1725143237,13041.314562559994,34.394749140003114,53556.51713592001 2024-08-31,22:27:19.000,244,10980011,13925,0,1725143238,13041.280881009989,34.35950348999904,53556.552071520004 2024-08-31,22:27:20.000,244,10979955,14085,0,1725143239,13041.186572669998,34.387700010003755,53556.49617456001 2024-08-31,22:27:21.000,244,10979991,13885,0,1725143240,13041.146154809998,34.41589653000119,53556.46123896 2024-08-31,22:27:22.000,244,10979984,14245,0,1725143241,13041.031637539993,34.40884740000183,53556.34944504001 2024-08-31,22:27:23.000,244,10979975,13885,0,1725143242,13040.957538130002,34.394749140003114,53556.405342000005 2024-08-31,22:27:24.000,244,10980047,13925,0,1725143243,13040.863229789997,34.41589653000119,53556.32149656 2024-08-31,22:27:25.000,244,10979993,14045,0,1725143244,13040.741976209996,34.45819131000462,53556.37739352001 2024-08-31,22:27:26.000,244,10979985,13925,0,1725143245,13040.640931559996,34.46524044000398,53556.32149656 2024-08-31,22:27:27.000,244,10980008,14005,0,1725143246,13040.55335953,34.48638783000206,53556.30752232001 2024-08-31,22:27:28.000,244,10979915,14125,0,1725143247,13040.438842259995,34.47228957000334,53556.3005352 2024-08-31,22:27:29.000,244,10979964,13725,0,1725143248,13040.3310613,34.48638783000206,53556.24463824 2024-08-31,22:27:30.000,244,10979967,13685,0,1725143249,13040.236752959994,34.46524044000398,53556.18175416001 2024-08-31,22:27:31.000,244,10979981,14005,0,1725143250,13040.108763069999,34.45819131000462,53556.20970264001 2024-08-31,22:27:32.000,244,10979987,13925,0,1725143251,13040.021191039988,34.43704391999927,53556.08393448 2024-08-31,22:27:33.000,244,10980015,13965,0,1725143252,13039.967300559998,34.42999478999991,53556.06297312001 2024-08-31,22:27:34.000,244,10980011,13925,0,1725143253,13039.906673769998,34.44409304999863,53556.03502464 2024-08-31,22:27:35.000,244,10979926,13885,0,1725143254,13039.852783289993,34.45114217999799,53555.95816632 2024-08-31,22:27:36.000,244,10979980,14005,0,1725143255,13039.805629119997,34.45819131000462,53555.88829512 2024-08-31,22:27:37.000,244,10980009,14005,0,1725143256,13039.731529709992,34.45114217999799,53555.86733376 2024-08-31,22:27:38.000,244,10979941,13725,0,1725143257,13039.677639230002,34.41589653000119,53555.83938528 2024-08-31,22:27:39.000,244,10979996,13885,0,1725143258,13039.677639230002,34.45114217999799,53555.76951408 2024-08-31,22:27:40.000,244,10979999,13885,0,1725143259,13039.684375539997,34.41589653000119,53555.76951408 2024-08-31,22:27:41.000,244,10979992,13885,0,1725143260,13039.623748749997,34.394749140003114,53555.75553984001 2024-08-31,22:27:42.000,244,10980034,13965,0,1725143261,13039.509231479991,34.37360174999776,53555.734578480005 2024-08-31,22:27:43.000,244,10979989,14125,0,1725143262,13039.40818682999,34.380650880004396,53555.70663000001 2024-08-31,22:27:44.000,244,10979994,14085,0,1725143263,13039.33408742,34.394749140003114,53555.64374592 2024-08-31,22:27:45.000,244,10979990,13885,0,1725143264,13039.2532517,34.42999478999991,53555.629771679996 2024-08-31,22:27:46.000,244,10979973,13845,0,1725143265,13039.18588859999,34.50048609000078,53555.57387472 2024-08-31,22:27:47.000,244,10979982,13845,0,1725143266,13039.09158026,34.45114217999799,53555.52496488 2024-08-31,22:27:48.000,244,10979918,13925,0,1725143267,13039.04442608999,34.45819131000462,53555.448106560005 2024-08-31,22:27:49.000,244,10979985,14005,0,1725143268,13038.929908819999,34.47228957000334,53555.42015808001 2024-08-31,22:27:50.000,244,10979989,13885,0,1725143269,13038.862545719989,34.507535220000136,53555.43413232 2024-08-31,22:27:51.000,244,10980008,13885,0,1725143270,13038.835600479993,34.528682609998214,53555.38522248 2024-08-31,22:27:52.000,244,10979997,13645,0,1725143271,13038.761501069988,34.58507565000036,53555.41317096 2024-08-31,22:27:53.000,244,10979977,13885,0,1725143272,13038.680665350003,34.58507565000036,53555.4271452 2024-08-31,22:27:54.000,244,10979955,13885,0,1725143273,13038.620038560002,34.620321300004434,53555.329325520004 2024-08-31,22:27:55.000,244,10980017,14085,0,1725143274,13038.559411770002,34.620321300004434,53555.329325520004 2024-08-31,22:27:56.000,244,10979956,13925,0,1725143275,13038.471839739992,34.69786173000466,53555.280415680005 2024-08-31,22:27:57.000,244,10979983,14165,0,1725143276,13038.411212949992,34.7260582500021,53555.294389919996 2024-08-31,22:27:58.000,244,10980001,13965,0,1725143277,13038.364058779996,34.77540216000489,53555.231505840005 2024-08-31,22:27:59.000,244,10979987,13725,0,1725143278,13038.242805199996,34.803598680002324,53555.20355736001 2024-08-31,22:28:00.000,244,10979986,14085,0,1725143279,13038.16870578999,34.83884432999912,53555.14067328 2024-08-31,22:28:01.000,244,10980021,14045,0,1725143280,13038.121551619995,34.85294258999784,53555.14067328 2024-08-31,22:28:02.000,244,10979967,14005,0,1725143281,13038.04745220999,34.8247460700004,53555.08477632001 2024-08-31,22:28:03.000,244,10980008,14045,0,1725143282,13037.959880179995,34.81769694000104,53555.07080208 2024-08-31,22:28:04.000,244,10979987,13845,0,1725143283,13037.90598969999,34.782451290004246,53554.95202104 2024-08-31,22:28:05.000,244,10979986,13885,0,1725143284,13037.85209922,34.796549550002965,53554.93105968 2024-08-31,22:28:06.000,244,10979994,13965,0,1725143285,13037.757790879994,34.803598680002324,53554.87516272 2024-08-31,22:28:07.000,244,10979946,13805,0,1725143286,13037.703900399989,34.782451290004246,53554.84022712001 2024-08-31,22:28:08.000,244,10979939,14085,0,1725143287,13037.629800989998,34.77540216000489,53554.81227864 2024-08-31,22:28:09.000,244,10979994,13925,0,1725143288,13037.589383129998,34.796549550002965,53554.80529152 2024-08-31,22:28:10.000,244,10979962,14045,0,1725143289,13037.501811099988,34.8247460700004,53554.74240744 2024-08-31,22:28:11.000,244,10979977,13925,0,1725143290,13037.461393240003,34.81064781000168,53554.71445896 2024-08-31,22:28:12.000,244,10980003,13605,0,1725143291,13037.407502759997,34.81769694000104,53554.66554912 2024-08-31,22:28:13.000,244,10979970,13925,0,1725143292,13037.353612279992,34.76835302999825,53554.64458776 2024-08-31,22:28:14.000,244,10980000,13725,0,1725143293,13037.286249179997,34.81064781000168,53554.60266504001 2024-08-31,22:28:15.000,244,10979990,13805,0,1725143294,13037.239095010002,34.754254769999534,53554.53279384001 2024-08-31,22:28:16.000,244,10979961,13965,0,1725143295,13037.171731909992,34.81064781000168,53554.53978096 2024-08-31,22:28:17.000,244,10980007,13885,0,1725143296,13037.158259290001,34.796549550002965,53554.54676808 2024-08-31,22:28:18.000,244,10979957,13885,0,1725143297,13037.111105119991,34.789500420003606,53554.43497416001 2024-08-31,22:28:19.000,244,10979951,14045,0,1725143298,13037.023533089996,34.76835302999825,53554.455935519996 2024-08-31,22:28:20.000,244,10980009,14125,0,1725143299,13036.93596106,34.73310738000146,53554.28125752 2024-08-31,22:28:21.000,244,10979978,14045,0,1725143300,13036.962906299996,34.71900912000274,53554.33016736 2024-08-31,22:28:22.000,244,10979997,13965,0,1725143301,13036.882070579995,34.66966520999995,53554.21837344001 2024-08-31,22:28:23.000,244,10979949,14085,0,1725143302,13036.82818009999,34.62737043000379,53554.18343784 2024-08-31,22:28:24.000,244,10979965,13885,0,1725143303,13036.76755330999,34.59917390999908,53554.21138632 2024-08-31,22:28:25.000,244,10979968,14085,0,1725143304,13036.76755330999,34.570977390001644,53554.09260528 2024-08-31,22:28:26.000,244,10980005,13965,0,1725143305,13036.72713544999,34.563928260002285,53554.02972120001 2024-08-31,22:28:27.000,244,10979995,14085,0,1725143306,13036.67324497,34.48638783000206,53554.03670832 2024-08-31,22:28:28.000,244,10980002,13805,0,1725143307,13036.64629972999,34.43704391999927,53553.98081136001 2024-08-31,22:28:29.000,244,10980020,14045,0,1725143308,13036.551991389999,34.41589653000119,53553.889978800005 2024-08-31,22:28:30.000,244,10979986,14205,0,1725143309,13036.491364599999,34.35950348999904,53553.82709472 2024-08-31,22:28:31.000,244,10979971,14005,0,1725143310,13036.417265189993,34.35950348999904,53553.771197760005 2024-08-31,22:28:32.000,244,10979940,13725,0,1725143311,13036.383583639989,34.35245435999968,53553.7502364 2024-08-31,22:28:33.000,244,10980066,14005,0,1725143312,13036.356638399993,34.31720871000289,53553.68735232 2024-08-31,22:28:34.000,244,10979978,13885,0,1725143313,13036.255593749993,34.331306970001606,53553.603506880005 2024-08-31,22:28:35.000,244,10979991,13925,0,1725143314,13036.269066369998,34.3665526199984,53553.57555840001 2024-08-31,22:28:36.000,244,10980019,14005,0,1725143315,13036.242121130002,34.37360174999776,53553.52664856001 2024-08-31,22:28:37.000,244,10980001,13845,0,1725143316,13036.208439579998,34.394749140003114,53553.44979024001 2024-08-31,22:28:38.000,244,10979992,13925,0,1725143317,13036.221912200002,34.40179827000247,53553.42184176 2024-08-31,22:28:39.000,244,10980020,13885,0,1725143318,13036.174758029993,34.37360174999776,53553.32402208 2024-08-31,22:28:40.000,244,10980003,14085,0,1725143319,13036.154549099992,34.338356100000965,53553.37991904001 2024-08-31,22:28:41.000,244,10980013,14125,0,1725143320,13036.147812789997,34.35245435999968,53553.337996320006 2024-08-31,22:28:42.000,244,10979994,13965,0,1725143321,13036.154549099992,34.331306970001606,53553.26113800001 2024-08-31,22:28:43.000,244,10979998,13965,0,1725143322,13036.114131239992,34.31720871000289,53553.2262024 2024-08-31,22:28:44.000,244,10980010,13925,0,1725143323,13036.168021719997,34.32425784000225,53553.20524104 2024-08-31,22:28:45.000,244,10980085,13885,0,1725143324,13036.127603859997,34.29606132000481,53553.170305440006 2024-08-31,22:28:46.000,244,10979992,13885,0,1725143325,13036.201703270002,34.345405230000324,53553.11440848001 2024-08-31,22:28:47.000,244,10980019,13965,0,1725143326,13036.235384819993,34.32425784000225,53553.07248576001 2024-08-31,22:28:48.000,244,10979997,13885,0,1725143327,13036.302747919988,34.3665526199984,53553.051524400005 2024-08-31,22:28:49.000,244,10980002,13645,0,1725143328,13036.376847329993,34.394749140003114,53553.04453728001 2024-08-31,22:28:50.000,244,10980024,13925,0,1725143329,13036.464419359989,34.394749140003114,53552.981653200004 2024-08-31,22:28:51.000,244,10979974,13925,0,1725143330,13036.538518769994,34.41589653000119,53552.911782 2024-08-31,22:28:52.000,244,10980022,13605,0,1725143331,13036.60588186999,34.45819131000462,53552.84889792 2024-08-31,22:28:53.000,244,10980000,13685,0,1725143332,13036.6934539,34.43704391999927,53552.834923680006 2024-08-31,22:28:54.000,244,10979995,13925,0,1725143333,13036.760816999995,34.46524044000398,53552.77902672001 2024-08-31,22:28:55.000,244,10980040,14125,0,1725143334,13036.81470748,34.43704391999927,53552.82094944 2024-08-31,22:28:56.000,244,10980003,14005,0,1725143335,13036.87533427,34.44409304999863,53552.82094944 2024-08-31,22:28:57.000,244,10980054,14125,0,1725143336,13036.983115229996,34.47228957000334,53552.7720396 2024-08-31,22:28:58.000,244,10979992,14245,0,1725143337,13037.070687259991,34.46524044000398,53552.82793656001 2024-08-31,22:28:59.000,244,10979982,13925,0,1725143338,13037.178468220001,34.53573174000485,53552.80697520001 2024-08-31,22:29:00.000,244,10980026,13885,0,1725143339,13037.272776559992,34.578026520001,53552.7720396 2024-08-31,22:29:01.000,244,10980047,13885,0,1725143340,13037.400766450002,34.63441956000315,53552.716142640005 2024-08-31,22:29:02.000,244,10979992,13885,0,1725143341,13037.508547409998,34.67671433999931,53552.716142640005 2024-08-31,22:29:03.000,244,10979994,14005,0,1725143342,13037.670218849998,34.73310738000146,53552.716142640005 2024-08-31,22:29:04.000,244,10980008,14405,0,1725143343,13037.76452718999,34.76130389999889,53552.75806536001 2024-08-31,22:29:05.000,244,10979995,14045,0,1725143344,13037.87230815,34.83884432999912,53552.73710400001 2024-08-31,22:29:06.000,244,10980016,13845,0,1725143345,13037.980089109995,34.81064781000168,53552.75806536001 2024-08-31,22:29:07.000,244,10980037,14005,0,1725143346,13038.13502424,34.81769694000104,53552.7720396 2024-08-31,22:29:08.000,244,10979969,14125,0,1725143347,13038.1754421,34.789500420003606,53552.75107824 2024-08-31,22:29:09.000,244,10979997,14005,0,1725143348,13038.249541509991,34.76835302999825,53552.883833520005 2024-08-31,22:29:10.000,244,10980017,13885,0,1725143349,13038.310168299991,34.782451290004246,53552.8419108 2024-08-31,22:29:11.000,244,10980047,14125,0,1725143350,13038.350586159992,34.76130389999889,53552.883833520005 2024-08-31,22:29:12.000,244,10979970,14045,0,1725143351,13038.384267709996,34.8247460700004,53552.86287216 2024-08-31,22:29:13.000,244,10979994,13885,0,1725143352,13038.417949260001,34.803598680002324,53552.89082064 2024-08-31,22:29:14.000,244,10980011,14085,0,1725143353,13038.458367120002,34.77540216000489,53552.87684640001 2024-08-31,22:29:15.000,244,10980005,13925,0,1725143354,13038.505521289997,34.77540216000489,53552.813962320004 2024-08-31,22:29:16.000,244,10980008,13645,0,1725143355,13038.478576050002,34.747205640000175,53552.813962320004 2024-08-31,22:29:17.000,244,10980010,14085,0,1725143356,13038.505521289997,34.7260582500021,53552.87684640001 2024-08-31,22:29:18.000,244,10979959,14325,0,1725143357,13038.559411770002,34.63441956000315,53552.86985928 2024-08-31,22:29:19.000,244,10980029,13885,0,1725143358,13038.579620700002,34.578026520001,53552.89780776 2024-08-31,22:29:20.000,244,10980010,13765,0,1725143359,13038.653720109993,34.563928260002285,53552.911782 2024-08-31,22:29:21.000,244,10980037,13845,0,1725143360,13038.667192729998,34.521633479998854,53552.93973048 2024-08-31,22:29:22.000,244,10979994,14085,0,1725143361,13038.700874280003,34.4793387000027,53552.96069184 2024-08-31,22:29:23.000,244,10980026,13885,0,1725143362,13038.714346899993,34.380650880004396,53552.96767896 2024-08-31,22:29:24.000,244,10980022,13925,0,1725143363,13038.781709999988,34.37360174999776,53553.00960168 2024-08-31,22:29:25.000,244,10980007,14005,0,1725143364,13038.835600479993,34.40179827000247,53553.00960168 2024-08-31,22:29:26.000,244,10979958,13965,0,1725143365,13038.835600479993,34.35950348999904,53553.04453728001 2024-08-31,22:29:27.000,244,10979961,14045,0,1725143366,13038.929908819999,34.3665526199984,53553.06549864 2024-08-31,22:29:28.000,244,10979991,13925,0,1725143367,13038.977062989994,34.35950348999904,53552.98864032 2024-08-31,22:29:29.000,244,10979935,14085,0,1725143368,13039.078107639994,34.380650880004396,53553.03755016 2024-08-31,22:29:30.000,244,10980033,14085,0,1725143369,13039.13199812,34.42999478999991,53553.07947288 2024-08-31,22:29:31.000,244,10979985,13965,0,1725143370,13039.18588859999,34.40179827000247,53553.08646 2024-08-31,22:29:32.000,244,10979978,14205,0,1725143371,13039.21283384,34.43704391999927,53553.12139560001 2024-08-31,22:29:33.000,244,10979951,13925,0,1725143372,13039.280196939995,34.45114217999799,53553.149344080004 2024-08-31,22:29:34.000,244,10979966,14085,0,1725143373,13039.31387849,34.4793387000027,53553.100434240005 2024-08-31,22:29:35.000,244,10980016,13965,0,1725143374,13039.38797789999,34.507535220000136,53553.11440848001 2024-08-31,22:29:36.000,244,10980035,13885,0,1725143375,13039.421659449996,34.54278087000421,53553.11440848001 2024-08-31,22:29:37.000,244,10979985,14125,0,1725143376,13039.468813619991,34.528682609998214,53553.170305440006 2024-08-31,22:29:38.000,244,10979996,13965,0,1725143377,13039.495758860001,34.556879130002926,53553.19126680001 2024-08-31,22:29:39.000,244,10979975,13885,0,1725143378,13039.522704099996,34.50048609000078,53553.24716376 2024-08-31,22:29:40.000,244,10979966,13725,0,1725143379,13039.536176720001,34.528682609998214,53553.27511224 2024-08-31,22:29:41.000,244,10980017,13885,0,1725143380,13039.542913029996,34.54278087000421,53553.30306072 2024-08-31,22:29:42.000,244,10979998,14085,0,1725143381,13039.536176720001,34.54278087000421,53553.35197056 2024-08-31,22:29:43.000,244,10979973,13965,0,1725143382,13039.549649339991,34.556879130002926,53553.3659448 2024-08-31,22:29:44.000,244,10979980,13805,0,1725143383,13039.529440409991,34.54983000000357,53553.33100920001 2024-08-31,22:29:45.000,244,10980003,13925,0,1725143384,13039.603539819997,34.59212477999972,53553.37293192 2024-08-31,22:29:46.000,244,10979992,14045,0,1725143385,13039.583330889996,34.570977390001644,53553.33100920001 2024-08-31,22:29:47.000,244,10980004,13965,0,1725143386,13039.603539819997,34.556879130002926,53553.39389328 2024-08-31,22:29:48.000,244,10979998,14005,0,1725143387,13039.617012440001,34.59212477999972,53553.4008804 2024-08-31,22:29:49.000,244,10980003,14125,0,1725143388,13039.650693989992,34.521633479998854,53553.39389328 2024-08-31,22:29:50.000,244,10980008,13725,0,1725143389,13039.650693989992,34.521633479998854,53553.44979024001 2024-08-31,22:29:51.000,244,10980009,14085,0,1725143390,13039.643957679997,34.49343696000142,53553.44979024001 2024-08-31,22:29:52.000,244,10980013,13845,0,1725143391,13039.603539819997,34.53573174000485,53553.44280312 2024-08-31,22:29:53.000,244,10980005,14125,0,1725143392,13039.617012440001,34.507535220000136,53553.47773872001 2024-08-31,22:29:54.000,244,10980011,13925,0,1725143393,13039.603539819997,34.528682609998214,53553.57555840001 2024-08-31,22:29:55.000,244,10979988,13645,0,1725143394,13039.623748749997,34.53573174000485,53553.51966144 2024-08-31,22:29:56.000,244,10979938,13765,0,1725143395,13039.590067199992,34.528682609998214,53553.4707516 2024-08-31,22:29:57.000,244,10979993,13885,0,1725143396,13039.677639230002,34.556879130002926,53553.554597040005 2024-08-31,22:29:58.000,244,10979988,13925,0,1725143397,13039.718057090002,34.570977390001644,53553.603506880005 2024-08-31,22:29:59.000,244,10979974,13845,0,1725143398,13039.778683880002,34.570977390001644,53553.673378080006 2024-08-31,22:30:00.000,244,10979980,13965,0,1725143399,13039.798892810002,34.64851782000187,53553.610494 2024-08-31,22:30:01.000,244,10980010,14005,0,1725143400,13039.866255909998,34.690812599998026,53553.66639096001 2024-08-31,22:30:02.000,244,10979960,13925,0,1725143401,13039.926882699998,34.71900912000274,53553.70831368 2024-08-31,22:30:03.000,244,10979946,13885,0,1725143402,13039.967300559998,34.73310738000146,53553.70831368 2024-08-31,22:30:04.000,244,10979963,14005,0,1725143403,13039.947091629998,34.71195999000338,53553.771197760005 2024-08-31,22:30:05.000,244,10980003,13965,0,1725143404,13039.953827939993,34.754254769999534,53553.73626216 2024-08-31,22:30:06.000,244,10980015,13885,0,1725143405,13039.953827939993,34.747205640000175,53553.79914624 2024-08-31,22:30:07.000,244,10979982,14005,0,1725143406,13040.000982109988,34.789500420003606,53553.80613336 2024-08-31,22:30:08.000,244,10979997,14085,0,1725143407,13040.034663659993,34.83884432999912,53553.84805608 2024-08-31,22:30:09.000,244,10979989,13845,0,1725143408,13040.041399969989,34.85294258999784,53553.841068960006 2024-08-31,22:30:10.000,244,10979987,13885,0,1725143409,13040.075081519994,34.89523737000127,53553.84805608 2024-08-31,22:30:11.000,244,10980044,13845,0,1725143410,13040.142444619989,34.965728670002136,53553.86203032001 2024-08-31,22:30:12.000,244,10979993,13925,0,1725143411,13040.209807719999,35.036219970003,53553.86203032001 2024-08-31,22:30:13.000,244,10979999,14085,0,1725143412,13040.230016649999,35.0714656199998,53553.889978800005 2024-08-31,22:30:14.000,244,10980015,14125,0,1725143413,13040.236752959994,35.09966214000451,53553.89696592 2024-08-31,22:30:15.000,244,10980003,14165,0,1725143414,13040.297379749994,35.08556387999852,53553.841068960006 2024-08-31,22:30:16.000,244,10980009,13885,0,1725143415,13040.358006539995,35.10671127000387,53553.89696592 2024-08-31,22:30:17.000,244,10980009,14005,0,1725143416,13040.40516070999,35.12080953000259,53553.93190152001 2024-08-31,22:30:18.000,244,10980021,14085,0,1725143417,13040.42536963999,35.163104309998744,53553.938888640005 2024-08-31,22:30:19.000,244,10979989,14085,0,1725143418,13040.44557856999,35.198349960002815,53553.95985000001 2024-08-31,22:30:20.000,244,10979999,14205,0,1725143419,13040.43210595,35.163104309998744,53553.97382424 2024-08-31,22:30:21.000,244,10980001,13925,0,1725143420,13040.47252381,35.22654648000025,53554.02972120001 2024-08-31,22:30:22.000,244,10979931,14165,0,1725143421,13040.479260119995,35.24064473999897,53553.9947856 2024-08-31,22:30:23.000,244,10979997,14165,0,1725143422,13040.51294167,35.21949735000089,53553.97382424 2024-08-31,22:30:24.000,244,10979943,13885,0,1725143423,13040.48599642999,35.24064473999897,53554.057669680005 2024-08-31,22:30:25.000,244,10979950,14205,0,1725143424,13040.56683214999,35.21949735000089,53554.07863104001 2024-08-31,22:30:26.000,244,10980007,14165,0,1725143425,13040.57356846,35.21949735000089,53554.106579520005 2024-08-31,22:30:27.000,244,10979964,13925,0,1725143426,13040.600513699996,35.23359560999961,53554.09260528 2024-08-31,22:30:28.000,244,10979959,14245,0,1725143427,13040.61398632,35.261792130004324,53554.16247648 2024-08-31,22:30:29.000,244,10979946,13965,0,1725143428,13040.65440418,35.24064473999897,53554.18343784 2024-08-31,22:30:30.000,244,10979991,13925,0,1725143429,13040.667876799991,35.25474299999769,53554.120553759996 2024-08-31,22:30:31.000,244,10979997,13965,0,1725143430,13040.661140489996,35.24769386999833,53554.23234768 2024-08-31,22:30:32.000,244,10979947,14165,0,1725143431,13040.721767279996,35.22654648000025,53554.26029616 2024-08-31,22:30:33.000,244,10979945,13725,0,1725143432,13040.741976209996,35.21949735000089,53554.21837344001 2024-08-31,22:30:34.000,244,10979948,13885,0,1725143433,13040.721767279996,35.163104309998744,53554.26029616 2024-08-31,22:30:35.000,244,10979969,13885,0,1725143434,13040.782394069996,35.1842517000041,53554.309206 2024-08-31,22:30:36.000,244,10980002,13965,0,1725143435,13040.795866690001,35.163104309998744,53554.24632192001 2024-08-31,22:30:37.000,244,10979963,14005,0,1725143436,13040.755448830001,35.163104309998744,53554.24632192001 2024-08-31,22:30:38.000,244,10979977,13925,0,1725143437,13040.762185139996,35.163104309998744,53554.26029616 2024-08-31,22:30:39.000,244,10979959,13965,0,1725143438,13040.748712519991,35.141956920000666,53554.29523176001 2024-08-31,22:30:40.000,244,10980010,13925,0,1725143439,13040.721767279996,35.12785866000195,53554.28125752 2024-08-31,22:30:41.000,244,10979985,14005,0,1725143440,13040.755448830001,35.13490779000131,53554.29523176001 2024-08-31,22:30:42.000,244,10979996,14085,0,1725143441,13040.795866690001,35.13490779000131,53554.35811584 2024-08-31,22:30:43.000,244,10979998,14245,0,1725143442,13040.829548239992,35.12785866000195,53554.40702568 2024-08-31,22:30:44.000,244,10979962,14085,0,1725143443,13040.856493480002,35.0714656199998,53554.36510296001 2024-08-31,22:30:45.000,244,10979983,13845,0,1725143444,13040.863229789997,35.01507257999765,53554.441961280005 2024-08-31,22:30:46.000,244,10980002,14205,0,1725143445,13040.890175029992,34.99392518999957,53554.42798704 2024-08-31,22:30:47.000,244,10979987,14005,0,1725143446,13040.883438719997,34.930483019998064,53554.4489484 2024-08-31,22:30:48.000,244,10979989,14405,0,1725143447,13040.903647649997,34.87408998000319,53554.490871120004 2024-08-31,22:30:49.000,244,10979993,14085,0,1725143448,13040.843020859997,34.782451290004246,53554.40702568 2024-08-31,22:30:50.000,244,10979984,14005,0,1725143449,13040.843020859997,34.76130389999889,53554.43497416001 2024-08-31,22:30:51.000,244,10980070,14005,0,1725143450,13040.775657760001,34.73310738000146,53554.42099992 2024-08-31,22:30:52.000,244,10980007,14085,0,1725143451,13040.701558349996,34.73310738000146,53554.41401280001 2024-08-31,22:30:53.000,244,10979980,14085,0,1725143452,13040.688085729991,34.68376346999867,53554.36510296001 2024-08-31,22:30:54.000,244,10979927,13765,0,1725143453,13040.640931559996,34.7260582500021,53554.37209008 2024-08-31,22:30:55.000,244,10979976,14405,0,1725143454,13040.63419525,34.69786173000466,53554.35811584 2024-08-31,22:30:56.000,244,10979966,14085,0,1725143455,13040.61398632,34.71195999000338,53554.29523176001 2024-08-31,22:30:57.000,244,10979998,13965,0,1725143456,13040.60725000999,34.690812599998026,53554.309206 2024-08-31,22:30:58.000,244,10979971,14085,0,1725143457,13040.58704107999,34.69786173000466,53554.309206 2024-08-31,22:30:59.000,244,10979973,13885,0,1725143458,13040.580304769996,34.71900912000274,53554.26029616 2024-08-31,22:31:00.000,244,10979971,14405,0,1725143459,13040.580304769996,34.690812599998026,53554.24632192001 2024-08-31,22:31:01.000,244,10979990,14325,0,1725143460,13040.647667869991,34.65556695000123,53554.31619312001 2024-08-31,22:31:02.000,244,10979968,14085,0,1725143461,13040.63419525,34.62737043000379,53554.33016736 2024-08-31,22:31:03.000,244,10979935,14045,0,1725143462,13040.661140489996,34.59917390999908,53554.31619312001 2024-08-31,22:31:04.000,244,10979959,14005,0,1725143463,13040.661140489996,34.570977390001644,53554.30221888 2024-08-31,22:31:05.000,244,10979964,13885,0,1725143464,13040.640931559996,34.58507565000036,53554.288244639996 2024-08-31,22:31:06.000,244,10980038,13885,0,1725143465,13040.63419525,34.556879130002926,53554.274270400005 2024-08-31,22:31:07.000,244,10979977,13965,0,1725143466,13040.61398632,34.563928260002285,53554.31619312001 2024-08-31,22:31:08.000,244,10979965,13925,0,1725143467,13040.600513699996,34.58507565000036,53554.288244639996 2024-08-31,22:31:09.000,244,10979989,14325,0,1725143468,13040.5331506,34.64146869000251,53554.309206 2024-08-31,22:31:10.000,244,10980003,13805,0,1725143469,13040.580304769996,34.6132721699978,53554.36510296001 2024-08-31,22:31:11.000,244,10979991,13965,0,1725143470,13040.519677979995,34.64851782000187,53554.31619312001 2024-08-31,22:31:12.000,244,10979988,13885,0,1725143471,13040.55335953,34.63441956000315,53554.31619312001 2024-08-31,22:31:13.000,244,10979937,13925,0,1725143472,13040.58704107999,34.63441956000315,53554.31619312001 2024-08-31,22:31:14.000,244,10979933,13845,0,1725143473,13040.5331506,34.690812599998026,53554.29523176001 2024-08-31,22:31:15.000,244,10979969,14245,0,1725143474,13040.51294167,34.7260582500021,53554.24632192001 2024-08-31,22:31:16.000,244,10979989,13965,0,1725143475,13040.51294167,34.73310738000146,53554.274270400005 2024-08-31,22:31:17.000,244,10979991,14125,0,1725143476,13040.5331506,34.747205640000175,53554.288244639996 2024-08-31,22:31:18.000,244,10979975,13925,0,1725143477,13040.52641428999,34.71900912000274,53554.323180240004 2024-08-31,22:31:19.000,244,10979986,13885,0,1725143478,13040.479260119995,34.68376346999867,53554.26728328001 2024-08-31,22:31:20.000,244,10979991,14045,0,1725143479,13040.479260119995,34.67671433999931,53554.2043992 2024-08-31,22:31:21.000,244,10979983,14045,0,1725143480,13040.51294167,34.65556695000123,53554.225360560005 2024-08-31,22:31:22.000,244,10979972,13925,0,1725143481,13040.46578749999,34.620321300004434,53554.2043992 2024-08-31,22:31:23.000,244,10980024,14245,0,1725143482,13040.44557856999,34.62737043000379,53554.19042496 2024-08-31,22:31:24.000,244,10980005,14125,0,1725143483,13040.42536963999,34.570977390001644,53554.16247648 2024-08-31,22:31:25.000,244,10980019,14045,0,1725143484,13040.45231488,34.514584349999495,53554.155489360004 2024-08-31,22:31:26.000,244,10979951,13925,0,1725143485,13040.37147916,34.521633479998854,53554.16946360001 2024-08-31,22:31:27.000,244,10979973,14165,0,1725143486,13040.39168809,34.48638783000206,53554.19042496 2024-08-31,22:31:28.000,244,10979913,13925,0,1725143487,13040.40516070999,34.48638783000206,53554.16247648 2024-08-31,22:31:29.000,244,10980001,13725,0,1725143488,13040.418633329995,34.4793387000027,53554.106579520005 2024-08-31,22:31:30.000,244,10979966,14125,0,1725143489,13040.479260119995,34.47228957000334,53554.155489360004 2024-08-31,22:31:31.000,244,10979925,13965,0,1725143490,13040.5331506,34.44409304999863,53554.155489360004 2024-08-31,22:31:32.000,244,10979974,13845,0,1725143491,13040.57356846,34.40884740000183,53554.14151512 2024-08-31,22:31:33.000,244,10979981,14085,0,1725143492,13040.59377739,34.380650880004396,53554.2043992 2024-08-31,22:31:34.000,244,10980018,13925,0,1725143493,13040.57356846,34.380650880004396,53554.120553759996 2024-08-31,22:31:35.000,244,10979981,13965,0,1725143494,13040.59377739,34.35950348999904,53554.176450720006 2024-08-31,22:31:36.000,244,10979983,14085,0,1725143495,13040.600513699996,34.331306970001606,53554.134528 2024-08-31,22:31:37.000,244,10979964,14045,0,1725143496,13040.60725000999,34.331306970001606,53554.12754088001 2024-08-31,22:31:38.000,244,10979944,13965,0,1725143497,13040.55335953,34.23966828000266,53554.09260528 2024-08-31,22:31:39.000,244,10979956,13965,0,1725143498,13040.51294167,34.281963059998816,53554.04369544 2024-08-31,22:31:40.000,244,10979942,14005,0,1725143499,13040.499469049995,34.22557002000394,53554.07164392 2024-08-31,22:31:41.000,244,10979948,13965,0,1725143500,13040.40516070999,34.19032436999987,53554.05068256001 2024-08-31,22:31:42.000,244,10980024,14245,0,1725143501,13040.38495177999,34.20442262999859,53554.09959240001 2024-08-31,22:31:43.000,244,10979930,13885,0,1725143502,13040.29064344,34.18327524000051,53554.01574696 2024-08-31,22:31:44.000,244,10979982,13845,0,1725143503,13040.26369819999,34.17622611000115,53554.07164392 2024-08-31,22:31:45.000,244,10980004,13845,0,1725143504,13040.189598789999,34.14098046000436,53554.09260528 2024-08-31,22:31:46.000,244,10980028,13965,0,1725143505,13040.075081519994,34.112783939999645,53554.04369544 2024-08-31,22:31:47.000,244,10980000,14005,0,1725143506,13039.980773179988,34.105734810000286,53554.02972120001 2024-08-31,22:31:48.000,244,10979976,13765,0,1725143507,13039.893201149993,34.07753829000285,53554.04369544 2024-08-31,22:31:49.000,244,10979926,13885,0,1725143508,13039.866255909998,34.03524350999942,53554.02273408 2024-08-31,22:31:50.000,244,10979958,14125,0,1725143509,13039.771947569992,34.04229263999878,53554.05068256001 2024-08-31,22:31:51.000,244,10979917,14005,0,1725143510,13039.758474950002,34.03524350999942,53554.01574696 2024-08-31,22:31:52.000,244,10979989,14165,0,1725143511,13039.731529709992,33.936555690001114,53554.01574696 2024-08-31,22:31:53.000,244,10979979,13965,0,1725143512,13039.866255909998,33.880162649998965,53553.9947856 2024-08-31,22:31:54.000,244,10979988,14125,0,1725143513,13039.926882699998,33.86606439000025,53554.02273408 2024-08-31,22:31:55.000,244,10979973,14285,0,1725143514,13039.899937460003,33.89426090999768,53554.08561816 2024-08-31,22:31:56.000,244,10979936,14285,0,1725143515,13039.852783289993,33.90835917000368,53554.008759840006 2024-08-31,22:31:57.000,244,10979957,14045,0,1725143516,13039.765211259997,33.880162649998965,53553.98081136001 2024-08-31,22:31:58.000,244,10979937,14085,0,1725143517,13039.657430300002,33.85901526000089,53553.95985000001 2024-08-31,22:31:59.000,244,10979926,14005,0,1725143518,13039.590067199992,33.887211779998324,53553.98081136001 2024-08-31,22:32:00.000,244,10979988,14245,0,1725143519,13039.47554993,33.90835917000368,53553.87600456 2024-08-31,22:32:01.000,244,10979943,14045,0,1725143520,13039.35429635,33.95770307999919,53553.88299168001 2024-08-31,22:32:02.000,244,10979989,14165,0,1725143521,13039.26672431999,33.99999786000262,53553.889978800005 2024-08-31,22:32:03.000,244,10979984,14165,0,1725143522,13039.14547073999,34.08458742000221,53553.8550432 2024-08-31,22:32:04.000,244,10979988,14125,0,1725143523,13038.990535609999,34.07048916000349,53553.84805608 2024-08-31,22:32:05.000,244,10980023,14085,0,1725143524,13038.923172509989,34.07048916000349,53553.86901744 2024-08-31,22:32:06.000,244,10980013,14045,0,1725143525,13038.801918929988,34.09163655000157,53553.81312048001 2024-08-31,22:32:07.000,244,10980029,13965,0,1725143526,13038.667192729998,34.08458742000221,53553.80613336 2024-08-31,22:32:08.000,244,10979995,14045,0,1725143527,13038.572884389992,34.105734810000286,53553.820107600004 2024-08-31,22:32:09.000,244,10979951,13845,0,1725143528,13038.498784980002,34.13393132999772,53553.77818488 2024-08-31,22:32:10.000,244,10980024,14085,0,1725143529,13038.411212949992,34.155078720003075,53553.77818488 2024-08-31,22:32:11.000,244,10979974,14165,0,1725143530,13038.296695680001,34.148029590003716,53553.74324928001 2024-08-31,22:32:12.000,244,10980030,13925,0,1725143531,13038.249541509991,34.148029590003716,53553.76421064001 2024-08-31,22:32:13.000,244,10979987,14085,0,1725143532,13038.161969479996,34.169176980001794,53553.70831368 2024-08-31,22:32:14.000,244,10980003,13925,0,1725143533,13038.060924829995,34.148029590003716,53553.70831368 2024-08-31,22:32:15.000,244,10979981,14085,0,1725143534,13038.000298039995,34.148029590003716,53553.6803652 2024-08-31,22:32:16.000,244,10980042,13885,0,1725143535,13037.91272601,34.155078720003075,53553.61748112001 2024-08-31,22:32:17.000,244,10980010,14125,0,1725143536,13037.87230815,34.169176980001794,53553.58953264 2024-08-31,22:32:18.000,244,10980027,13925,0,1725143537,13037.811681359999,34.17622611000115,53553.58254552 2024-08-31,22:32:19.000,244,10979988,13965,0,1725143538,13037.710636709999,34.21147175999795,53553.56857128 2024-08-31,22:32:20.000,244,10979967,13765,0,1725143539,13037.643273609989,34.25376654000138,53553.42882888001 2024-08-31,22:32:21.000,244,10980023,14005,0,1725143540,13037.609592059998,34.2678648000001,53553.386906160005 2024-08-31,22:32:22.000,244,10980031,13885,0,1725143541,13037.508547409998,34.289012189998175,53553.39389328 2024-08-31,22:32:23.000,244,10980005,13885,0,1725143542,13037.420975380002,34.338356100000965,53553.32402208 2024-08-31,22:32:24.000,244,10979946,14165,0,1725143543,13037.346875969997,34.331306970001606,53553.219215280005 2024-08-31,22:32:25.000,244,10979981,14245,0,1725143544,13037.272776559992,34.3665526199984,53553.27511224 2024-08-31,22:32:26.000,244,10980008,14205,0,1725143545,13037.205413459997,34.3665526199984,53553.19126680001 2024-08-31,22:32:27.000,244,10980000,13965,0,1725143546,13037.117841430001,34.387700010003755,53553.149344080004 2024-08-31,22:32:28.000,244,10979995,13885,0,1725143547,13037.070687259991,34.387700010003755,53553.07947288 2024-08-31,22:32:29.000,244,10980010,14045,0,1725143548,13037.003324159996,34.43704391999927,53553.03755016 2024-08-31,22:32:30.000,244,10979967,14005,0,1725143549,13036.92922474999,34.45114217999799,53553.02357592001 2024-08-31,22:32:31.000,244,10980026,14165,0,1725143550,13036.81470748,34.4793387000027,53552.95370472001 2024-08-31,22:32:32.000,244,10980007,13845,0,1725143551,13036.70692651999,34.50048609000078,53552.89082064 2024-08-31,22:32:33.000,244,10979971,13565,0,1725143552,13036.679981279995,34.53573174000485,53552.80697520001 2024-08-31,22:32:34.000,244,10979936,14045,0,1725143553,13036.578936629994,34.528682609998214,53552.82793656001 2024-08-31,22:32:35.000,244,10979990,14165,0,1725143554,13036.477891979994,34.59212477999972,53552.75806536001 2024-08-31,22:32:36.000,244,10979984,14005,0,1725143555,13036.397056259993,34.6132721699978,53552.78601384001 2024-08-31,22:32:37.000,244,10979975,13965,0,1725143556,13036.349902089998,34.64851782000187,53552.66024568001 2024-08-31,22:32:38.000,244,10979948,13925,0,1725143557,13036.309484229998,34.62737043000379,53552.62531008 2024-08-31,22:32:39.000,244,10979986,13885,0,1725143558,13036.208439579998,34.64146869000251,53552.56941312001 2024-08-31,22:32:40.000,244,10979981,14245,0,1725143559,13036.174758029993,34.58507565000036,53552.53447752 2024-08-31,22:32:41.000,244,10979965,13845,0,1725143560,13036.161285410002,34.620321300004434,53552.45063208001 2024-08-31,22:32:42.000,244,10979975,14045,0,1725143561,13036.073713379992,34.59917390999908,53552.43665784 2024-08-31,22:32:43.000,244,10979983,14245,0,1725143562,13035.999613970002,34.578026520001,53552.331851040006 2024-08-31,22:32:44.000,244,10979942,13565,0,1725143563,13035.952459799992,34.570977390001644,53552.32486392001 2024-08-31,22:32:45.000,244,10979981,13805,0,1725143564,13035.898569320001,34.53573174000485,53552.27595408001 2024-08-31,22:32:46.000,244,10980004,13645,0,1725143565,13035.905305629996,34.528682609998214,53552.27595408001 2024-08-31,22:32:47.000,244,10980006,13925,0,1725143566,13035.905305629996,34.507535220000136,53552.1781344 2024-08-31,22:32:48.000,244,10979994,13805,0,1725143567,13035.898569320001,34.47228957000334,53552.1781344 2024-08-31,22:32:49.000,244,10979967,13725,0,1725143568,13035.905305629996,34.4793387000027,53552.10826320001 2024-08-31,22:32:50.000,244,10980003,14165,0,1725143569,13035.918778250001,34.49343696000142,53552.0733276 2024-08-31,22:32:51.000,244,10980000,14165,0,1725143570,13035.938987180001,34.45819131000462,53552.08031472 2024-08-31,22:32:52.000,244,10979986,13885,0,1725143571,13035.945723489996,34.47228957000334,53552.03140488 2024-08-31,22:32:53.000,244,10980001,13805,0,1725143572,13035.972668729992,34.45819131000462,53552.0034564 2024-08-31,22:32:54.000,244,10979950,14005,0,1725143573,13036.026559209997,34.41589653000119,53551.96153368 2024-08-31,22:32:55.000,244,10980002,13965,0,1725143574,13036.026559209997,34.338356100000965,53551.96153368 2024-08-31,22:32:56.000,244,10980004,13885,0,1725143575,13036.040031830002,34.32425784000225,53551.90563672 2024-08-31,22:32:57.000,244,10980009,14045,0,1725143576,13036.100658620002,34.289012189998175,53551.84973976001 2024-08-31,22:32:58.000,244,10979986,14085,0,1725143577,13036.120867550002,34.26081567000074,53551.807817040004 2024-08-31,22:32:59.000,244,10979933,13925,0,1725143578,13036.168021719997,34.24671741000202,53551.877688240005 2024-08-31,22:33:00.000,244,10979992,13805,0,1725143579,13036.194966959993,34.218520890004584,53551.877688240005 2024-08-31,22:33:01.000,244,10979960,13885,0,1725143580,13036.255593749993,34.20442262999859,53551.828778400006 2024-08-31,22:33:02.000,244,10979994,13965,0,1725143581,13036.282538990003,34.148029590003716,53551.77288144001 2024-08-31,22:33:03.000,244,10979984,13805,0,1725143582,13036.262330060003,34.17622611000115,53551.75192008001 2024-08-31,22:33:04.000,244,10979930,13925,0,1725143583,13036.269066369998,34.162127850002435,53551.709997360005 2024-08-31,22:33:05.000,244,10979998,13925,0,1725143584,13036.248857439998,34.19032436999987,53551.73794584 2024-08-31,22:33:06.000,244,10980020,14245,0,1725143585,13036.242121130002,34.218520890004584,53551.68204888001 2024-08-31,22:33:07.000,244,10980019,14085,0,1725143586,13036.242121130002,34.169176980001794,53551.689036 2024-08-31,22:33:08.000,244,10979996,13725,0,1725143587,13036.262330060003,34.19032436999987,53551.661087520006 2024-08-31,22:33:09.000,244,10979980,13565,0,1725143588,13036.356638399993,34.21147175999795,53551.661087520006 2024-08-31,22:33:10.000,244,10980005,14165,0,1725143589,13036.491364599999,34.22557002000394,53551.7239716 2024-08-31,22:33:11.000,244,10980011,14125,0,1725143590,13036.558727699994,34.19737349999923,53551.70301024001 2024-08-31,22:33:12.000,244,10979966,14005,0,1725143591,13036.54525507999,34.19737349999923,53551.640126160004 2024-08-31,22:33:13.000,244,10980024,14125,0,1725143592,13036.599145559994,34.14098046000436,53551.709997360005 2024-08-31,22:33:14.000,244,10979928,14165,0,1725143593,13036.551991389999,34.105734810000286,53551.67506176 2024-08-31,22:33:15.000,244,10980024,14005,0,1725143594,13036.511573529999,34.12688219999836,53551.71698448 2024-08-31,22:33:16.000,244,10979990,14005,0,1725143595,13036.464419359989,34.12688219999836,53551.65410040001 2024-08-31,22:33:17.000,244,10980014,14045,0,1725143596,13036.457683049994,34.148029590003716,53551.67506176 2024-08-31,22:33:18.000,244,10979993,13885,0,1725143597,13036.484628289989,34.14098046000436,53551.67506176 2024-08-31,22:33:19.000,244,10980017,14405,0,1725143598,13036.444210429989,34.19737349999923,53551.59820344 2024-08-31,22:33:20.000,244,10980006,13845,0,1725143599,13036.390319949998,34.17622611000115,53551.61217768001 2024-08-31,22:33:21.000,244,10980002,13965,0,1725143600,13036.356638399993,34.19737349999923,53551.6191648 2024-08-31,22:33:22.000,244,10979997,14045,0,1725143601,13036.336429469993,34.162127850002435,53551.62615192 2024-08-31,22:33:23.000,244,10979985,13805,0,1725143602,13036.289275299998,34.21147175999795,53551.591216320005 2024-08-31,22:33:24.000,244,10979979,13965,0,1725143603,13036.255593749993,34.19032436999987,53551.55628072 2024-08-31,22:33:25.000,244,10980002,13645,0,1725143604,13036.215175889993,34.162127850002435,53551.55628072 2024-08-31,22:33:26.000,244,10980017,13965,0,1725143605,13036.168021719997,34.162127850002435,53551.55628072 2024-08-31,22:33:27.000,244,10979963,13965,0,1725143606,13036.154549099992,34.105734810000286,53551.57025496 2024-08-31,22:33:28.000,244,10979965,13925,0,1725143607,13036.134340169992,34.09163655000157,53551.57724208 2024-08-31,22:33:29.000,244,10980043,13885,0,1725143608,13036.087185999997,34.08458742000221,53551.62615192 2024-08-31,22:33:30.000,244,10980009,13845,0,1725143609,13036.053504449992,34.07048916000349,53551.591216320005 2024-08-31,22:33:31.000,244,10979990,14085,0,1725143610,13036.033295519992,34.049341769998136,53551.50737088 2024-08-31,22:33:32.000,244,10980000,13845,0,1725143611,13035.986141349997,34.07048916000349,53551.55628072 2024-08-31,22:33:33.000,244,10979981,14045,0,1725143612,13036.013086589992,34.05639090000477,53551.542306480005 2024-08-31,22:33:34.000,244,10979995,13885,0,1725143613,13035.986141349997,34.03524350999942,53551.55628072 2024-08-31,22:33:35.000,244,10979978,13965,0,1725143614,13035.959196110001,34.112783939999645,53551.50038376 2024-08-31,22:33:36.000,244,10979955,14165,0,1725143615,13035.945723489996,34.14098046000436,53551.52833224 2024-08-31,22:33:37.000,244,10979980,13965,0,1725143616,13035.952459799992,34.169176980001794,53551.5492936 2024-08-31,22:33:38.000,244,10980018,13885,0,1725143617,13035.965932419997,34.22557002000394,53551.493396640006 2024-08-31,22:33:39.000,244,10980015,14125,0,1725143618,13035.938987180001,34.21147175999795,53551.44448680001 2024-08-31,22:33:40.000,244,10980012,14085,0,1725143619,13035.959196110001,34.218520890004584,53551.45846104 2024-08-31,22:33:41.000,244,10980031,13925,0,1725143620,13035.952459799992,34.21147175999795,53551.472435280004 2024-08-31,22:33:42.000,244,10980003,14085,0,1725143621,13035.965932419997,34.2326191500033,53551.46544816001 2024-08-31,22:33:43.000,244,10980008,14245,0,1725143622,13035.979405040001,34.22557002000394,53551.4095512 2024-08-31,22:33:44.000,244,10980007,14165,0,1725143623,13035.972668729992,34.218520890004584,53551.41653832001 2024-08-31,22:33:45.000,244,10980004,14165,0,1725143624,13035.972668729992,34.19737349999923,53551.40256408 2024-08-31,22:33:46.000,244,10980007,14085,0,1725143625,13036.006350279997,34.20442262999859,53551.39557696001 2024-08-31,22:33:47.000,244,10980012,14085,0,1725143626,13035.986141349997,34.18327524000051,53551.36762848001 2024-08-31,22:33:48.000,244,10979997,13765,0,1725143627,13035.999613970002,34.169176980001794,53551.34666712001 2024-08-31,22:33:49.000,244,10980015,13965,0,1725143628,13036.006350279997,34.169176980001794,53551.38858984 2024-08-31,22:33:50.000,244,10979991,14165,0,1725143629,13035.972668729992,34.119833069999004,53551.33269288 2024-08-31,22:33:51.000,244,10979971,14005,0,1725143630,13035.979405040001,34.08458742000221,53551.36762848001 2024-08-31,22:33:52.000,244,10980003,13805,0,1725143631,13035.959196110001,34.07048916000349,53551.31173152 2024-08-31,22:33:53.000,244,10980054,13965,0,1725143632,13035.932250869992,34.04229263999878,53551.325705760006 2024-08-31,22:33:54.000,244,10979987,14045,0,1725143633,13035.945723489996,34.03524350999942,53551.38160272 2024-08-31,22:33:55.000,244,10980015,13765,0,1725143634,13035.918778250001,34.01409612000134,53551.36064136 2024-08-31,22:33:56.000,244,10979996,13925,0,1725143635,13035.898569320001,34.00704699000198,53551.33269288 2024-08-31,22:33:57.000,244,10980046,13965,0,1725143636,13035.898569320001,34.0211452500007,53551.34666712001 2024-08-31,22:33:58.000,244,10979953,14165,0,1725143637,13035.912041939991,34.01409612000134,53551.24884744001 2024-08-31,22:33:59.000,244,10980050,13965,0,1725143638,13035.878360390001,34.00704699000198,53551.27679592001 2024-08-31,22:34:00.000,244,10980034,13765,0,1725143639,13035.878360390001,33.99294873000326,53551.33968 2024-08-31,22:34:01.000,244,10980000,14085,0,1725143640,13035.891833009991,34.04229263999878,53551.34666712001 2024-08-31,22:34:02.000,244,10979971,14005,0,1725143641,13035.871624079991,33.99294873000326,53551.33269288 2024-08-31,22:34:03.000,244,10979989,13925,0,1725143642,13035.891833009991,34.049341769998136,53551.33269288 2024-08-31,22:34:04.000,244,10979998,14005,0,1725143643,13035.885096699996,34.04229263999878,53551.39557696001 2024-08-31,22:34:05.000,244,10980009,13685,0,1725143644,13035.864887769996,33.99294873000326,53551.40256408 2024-08-31,22:34:06.000,244,10980004,13965,0,1725143645,13035.864887769996,33.94360482000047,53551.41653832001 2024-08-31,22:34:07.000,244,10979994,14045,0,1725143646,13035.810997289991,33.94360482000047,53551.35365424 2024-08-31,22:34:08.000,244,10980021,13965,0,1725143647,13035.784052049996,33.90835917000368,53551.31871864001 2024-08-31,22:34:09.000,244,10979968,13885,0,1725143648,13035.83794253,33.90131004000432,53551.34666712001 2024-08-31,22:34:10.000,244,10979995,14125,0,1725143649,13035.77731574,33.91540830000304,53551.34666712001 2024-08-31,22:34:11.000,244,10980006,13965,0,1725143650,13035.73016156999,33.929506560001755,53551.38160272 2024-08-31,22:34:12.000,244,10979991,13805,0,1725143651,13035.703216329995,33.91540830000304,53551.41653832001 2024-08-31,22:34:13.000,244,10980029,13925,0,1725143652,13035.69648002,33.89426090999768,53551.41653832001 2024-08-31,22:34:14.000,244,10980042,13885,0,1725143653,13035.66953477999,33.880162649998965,53551.40256408 2024-08-31,22:34:15.000,244,10980031,13725,0,1725143654,13035.683007399995,33.84491700000217,53551.423525440005 2024-08-31,22:34:16.000,244,10980047,13845,0,1725143655,13035.73016156999,33.79557308999938,53551.4794224 2024-08-31,22:34:17.000,244,10980011,14005,0,1725143656,13035.73016156999,33.73918005000451,53551.423525440005 2024-08-31,22:34:18.000,244,10979983,13885,0,1725143657,13035.73016156999,33.72508178999851,53551.48640952001 2024-08-31,22:34:19.000,244,10979973,13765,0,1725143658,13035.75710681,33.710983529999794,53551.46544816001 2024-08-31,22:34:20.000,244,10980053,13565,0,1725143659,13035.75710681,33.703934400000435,53551.542306480005 2024-08-31,22:34:21.000,244,10979993,13725,0,1725143660,13035.763843119996,33.73213091999787,53551.50038376 2024-08-31,22:34:22.000,244,10980006,13845,0,1725143661,13035.743634189996,33.73213091999787,53551.43749968001 2024-08-31,22:34:23.000,244,10980000,13645,0,1725143662,13035.723425259996,33.710983529999794,53551.45147392 2024-08-31,22:34:24.000,244,10979980,13805,0,1725143663,13035.683007399995,33.72508178999851,53551.4095512 2024-08-31,22:34:25.000,244,10979976,13765,0,1725143664,13035.66953477999,33.73213091999787,53551.39557696001 2024-08-31,22:34:26.000,244,10980011,13925,0,1725143665,13035.65606216,33.760327440002584,53551.39557696001 2024-08-31,22:34:27.000,244,10979995,14125,0,1725143666,13035.622380609995,33.73918005000451,53551.33269288 2024-08-31,22:34:28.000,244,10980014,13725,0,1725143667,13035.60890798999,33.696885270001076,53551.38858984 2024-08-31,22:34:29.000,244,10979946,13845,0,1725143668,13035.622380609995,33.654590489997645,53551.4095512 2024-08-31,22:34:30.000,244,10980005,13885,0,1725143669,13035.581962749995,33.64049222999893,53551.423525440005 2024-08-31,22:34:31.000,244,10979976,14125,0,1725143670,13035.60890798999,33.64049222999893,53551.4095512 2024-08-31,22:34:32.000,244,10979967,14005,0,1725143671,13035.63585323,33.62639397000021,53551.43051256 2024-08-31,22:34:33.000,244,10979993,14045,0,1725143672,13035.683007399995,33.64049222999893,53551.43749968001 2024-08-31,22:34:34.000,244,10980004,14085,0,1725143673,13035.73689788,33.49950963000447,53551.45846104 2024-08-31,22:34:35.000,244,10980014,14205,0,1725143674,13036.013086589992,33.35852703000273,53551.52833224 2024-08-31,22:34:36.000,244,10980027,14325,0,1725143675,13036.174758029993,33.20344617000228,53551.6191648 2024-08-31,22:34:37.000,244,10980016,13885,0,1725143676,13036.282538990003,33.14705313000013,53551.62615192 2024-08-31,22:34:38.000,244,10979983,14205,0,1725143677,13036.289275299998,33.13295487000141,53551.66807464 2024-08-31,22:34:39.000,244,10979978,13885,0,1725143678,13036.275802679993,33.08361095999862,53551.65410040001 2024-08-31,22:34:40.000,244,10979949,14005,0,1725143679,13036.296011609993,33.104758350003976,53551.76589432 2024-08-31,22:34:41.000,244,10979980,14045,0,1725143680,13036.322956849988,33.14000400000077,53551.73095872001 2024-08-31,22:34:42.000,244,10979991,14045,0,1725143681,13036.349902089998,33.125905740002054,53551.758907200005 2024-08-31,22:34:43.000,244,10979984,14165,0,1725143682,13036.349902089998,33.14000400000077,53551.74493296 2024-08-31,22:34:44.000,244,10980016,13805,0,1725143683,13036.349902089998,33.13295487000141,53551.709997360005 2024-08-31,22:34:45.000,244,10980010,13845,0,1725143684,13036.363374709988,33.175249650004844,53551.76589432 2024-08-31,22:34:46.000,244,10979989,14085,0,1725143685,13036.383583639989,33.175249650004844,53551.7938428 2024-08-31,22:34:47.000,244,10980014,14125,0,1725143686,13036.437474119994,33.19639704000292,53551.84973976001 2024-08-31,22:34:48.000,244,10980016,14005,0,1725143687,13036.491364599999,33.23164268999972,53551.88467536 2024-08-31,22:34:49.000,244,10980019,13885,0,1725143688,13036.56546400999,33.238691819999076,53551.91262384 2024-08-31,22:34:50.000,244,10980006,13565,0,1725143689,13036.61261818,33.27393747000315,53551.9335852 2024-08-31,22:34:51.000,244,10980006,14085,0,1725143690,13036.659772349994,33.288035730001866,53551.94755944001 2024-08-31,22:34:52.000,244,10980000,14045,0,1725143691,13036.68671758999,33.28098660000251,53551.94057232001 2024-08-31,22:34:53.000,244,10979986,13725,0,1725143692,13036.67324497,33.22459356000036,53551.9335852 2024-08-31,22:34:54.000,244,10979958,13565,0,1725143693,13036.72713544999,33.175249650004844,53551.926598080005 2024-08-31,22:34:55.000,244,10979976,13885,0,1725143694,13036.821443789995,33.20344617000228,53552.02441776 2024-08-31,22:34:56.000,244,10980061,14045,0,1725143695,13036.87533427,33.26688834000379,53551.98948216001 2024-08-31,22:34:57.000,244,10979980,13805,0,1725143696,13036.93596106,33.33033050999802,53552.02441776 2024-08-31,22:34:58.000,244,10980024,14285,0,1725143697,13037.010060469991,33.37262529000145,53552.03140488 2024-08-31,22:34:59.000,244,10979936,13925,0,1725143698,13037.05721464,33.43606746000296,53552.01044352 2024-08-31,22:35:00.000,244,10979952,14085,0,1725143699,13037.158259290001,33.4290183300036,53552.02441776 2024-08-31,22:35:01.000,244,10979968,13925,0,1725143700,13037.225622389997,33.485411369998474,53552.045379120005 2024-08-31,22:35:02.000,244,10979959,14005,0,1725143701,13037.266040249997,33.43606746000296,53552.03839200001 2024-08-31,22:35:03.000,244,10979979,14165,0,1725143702,13037.286249179997,33.478362239999115,53552.08730184001 2024-08-31,22:35:04.000,244,10979966,13725,0,1725143703,13037.346875969997,33.485411369998474,53552.17114728 2024-08-31,22:35:05.000,244,10979970,14125,0,1725143704,13037.407502759997,33.49950963000447,53552.164160160006 2024-08-31,22:35:06.000,244,10979982,14045,0,1725143705,13037.495074789993,33.49246049999783,53552.164160160006 2024-08-31,22:35:07.000,244,10979963,14085,0,1725143706,13037.528756339998,33.45721485000104,53552.1781344 2024-08-31,22:35:08.000,244,10980020,13885,0,1725143707,13037.589383129998,33.39377267999953,53552.22704424 2024-08-31,22:35:09.000,244,10979983,14045,0,1725143708,13037.589383129998,33.40787093999825,53552.36678664 2024-08-31,22:35:10.000,244,10979968,13925,0,1725143709,13037.656746229994,33.39377267999953,53552.331851040006 2024-08-31,22:35:11.000,244,10980008,13925,0,1725143710,13037.717373019994,33.38672355000017,53552.429670720005 2024-08-31,22:35:12.000,244,10979962,13565,0,1725143711,13037.751054569999,33.30918311999994,53552.36678664 2024-08-31,22:35:13.000,244,10979977,13805,0,1725143712,13037.771263499999,33.30918311999994,53552.36678664 2024-08-31,22:35:14.000,244,10979999,14325,0,1725143713,13037.82515397999,33.337379640004656,53552.380760880005 2024-08-31,22:35:15.000,244,10979982,13925,0,1725143714,13037.83189029,33.33033050999802,53552.52050328001 2024-08-31,22:35:16.000,244,10980005,13965,0,1725143715,13037.818417669994,33.30918311999994,53552.43665784 2024-08-31,22:35:17.000,244,10979954,14165,0,1725143716,13037.89251708,33.295084860001225,53552.45063208001 2024-08-31,22:35:18.000,244,10979979,14005,0,1725143717,13037.89251708,33.30918311999994,53552.56941312001 2024-08-31,22:35:19.000,244,10979979,14045,0,1725143718,13037.899253389995,33.25983921000443,53552.54146464001 2024-08-31,22:35:20.000,244,10979968,13925,0,1725143719,13037.89251708,33.245740949998435,53552.54146464001 2024-08-31,22:35:21.000,244,10980001,14125,0,1725143720,13037.93293494,33.26688834000379,53552.51351616 2024-08-31,22:35:22.000,244,10979946,13885,0,1725143721,13037.95314387,33.252790079997794,53552.562426 2024-08-31,22:35:23.000,244,10980031,13725,0,1725143722,13037.94640755999,33.238691819999076,53552.562426 2024-08-31,22:35:24.000,244,10979989,13885,0,1725143723,13038.000298039995,33.238691819999076,53552.59037448001 2024-08-31,22:35:25.000,244,10979990,14085,0,1725143724,13038.020506969995,33.26688834000379,53552.56941312001 2024-08-31,22:35:26.000,244,10980023,14245,0,1725143725,13038.00703434999,33.288035730001866,53552.68819416001 2024-08-31,22:35:27.000,244,10979981,13885,0,1725143726,13038.020506969995,33.238691819999076,53552.73710400001 2024-08-31,22:35:28.000,244,10980002,14045,0,1725143727,13038.000298039995,33.175249650004844,53552.72312976 2024-08-31,22:35:29.000,244,10980003,14165,0,1725143728,13037.98682541999,33.13295487000141,53552.70915552001 2024-08-31,22:35:30.000,244,10980019,14045,0,1725143729,13038.00703434999,33.09066008999798,53552.7021684 2024-08-31,22:35:31.000,244,10980037,14205,0,1725143730,13038.040715899995,33.09066008999798,53552.7021684 2024-08-31,22:35:32.000,244,10980046,13885,0,1725143731,13038.10807899999,33.08361095999862,53552.74409112 2024-08-31,22:35:33.000,244,10980037,14045,0,1725143732,13038.12828792999,33.04836531000183,53552.75806536001 2024-08-31,22:35:34.000,244,10979958,14085,0,1725143733,13038.141760549996,32.96377575000224,53552.72312976 2024-08-31,22:35:35.000,244,10979966,14165,0,1725143734,13038.06766113999,32.98492314000032,53552.65325856 2024-08-31,22:35:36.000,244,10979988,13885,0,1725143735,13038.00703434999,32.99197226999968,53552.68120704 2024-08-31,22:35:37.000,244,10979975,14045,0,1725143736,13037.99356173,33.013119659997756,53552.646271440004 2024-08-31,22:35:38.000,244,10979969,14125,0,1725143737,13037.94640755999,33.04836531000183,53552.65325856 2024-08-31,22:35:39.000,244,10980008,14125,0,1725143738,13037.90598969999,33.02721792000375,53552.66024568001 2024-08-31,22:35:40.000,244,10979937,13965,0,1725143739,13037.85209922,32.99902139999904,53552.66024568001 2024-08-31,22:35:41.000,244,10979975,13965,0,1725143740,13037.85209922,32.95672662000288,53552.70915552001 2024-08-31,22:35:42.000,244,10979905,14125,0,1725143741,13037.85209922,32.98492314000032,53552.646271440004 2024-08-31,22:35:43.000,244,10980021,13885,0,1725143742,13037.83189029,32.99197226999968,53552.66024568001 2024-08-31,22:35:44.000,244,10980019,13885,0,1725143743,13037.791472429999,33.03426705000311,53552.65325856 2024-08-31,22:35:45.000,244,10979994,14005,0,1725143744,13037.757790879994,33.076561829999264,53552.69518128 2024-08-31,22:35:46.000,244,10979982,13725,0,1725143745,13037.744318259989,33.069512699999905,53552.77902672001 2024-08-31,22:35:47.000,244,10979995,14085,0,1725143746,13037.703900399989,33.104758350003976,53552.716142640005 2024-08-31,22:35:48.000,244,10980016,13805,0,1725143747,13037.670218849998,33.111807480003336,53552.67421992 2024-08-31,22:35:49.000,244,10979956,14045,0,1725143748,13037.616328369993,33.13295487000141,53552.667232800006 2024-08-31,22:35:50.000,244,10979994,13885,0,1725143749,13037.575910509993,33.16115138999885,53552.7021684 2024-08-31,22:35:51.000,244,10979980,13885,0,1725143750,13037.528756339998,33.125905740002054,53552.68120704 2024-08-31,22:35:52.000,244,10979985,13965,0,1725143751,13037.488338479998,33.13295487000141,53552.66024568001 2024-08-31,22:35:53.000,244,10980016,13965,0,1725143752,13037.454656929993,33.15410225999949,53552.67421992 2024-08-31,22:35:54.000,244,10979955,13965,0,1725143753,13037.407502759997,33.14705313000013,53552.66024568001 2024-08-31,22:35:55.000,244,10979970,14005,0,1725143754,13037.367084899997,33.14000400000077,53552.61832296001 2024-08-31,22:35:56.000,244,10979993,13845,0,1725143755,13037.340139660002,33.16820051999821,53552.55543888 2024-08-31,22:35:57.000,244,10979983,14085,0,1725143756,13037.326667039997,33.125905740002054,53552.56941312001 2024-08-31,22:35:58.000,244,10980017,14165,0,1725143757,13037.266040249997,33.118856610002695,53552.50652904 2024-08-31,22:35:59.000,244,10979960,14085,0,1725143758,13037.245831319997,33.104758350003976,53552.478580560004 2024-08-31,22:36:00.000,244,10979984,14045,0,1725143759,13037.205413459997,33.111807480003336,53552.48556768 2024-08-31,22:36:01.000,244,10979990,13925,0,1725143760,13037.178468220001,33.111807480003336,53552.44364496001 2024-08-31,22:36:02.000,244,10979964,13885,0,1725143761,13037.144786669996,33.104758350003976,53552.4576192 2024-08-31,22:36:03.000,244,10980055,14205,0,1725143762,13037.131314049991,33.104758350003976,53552.41569648 2024-08-31,22:36:04.000,244,10979972,13965,0,1725143763,13037.111105119991,33.111807480003336,53552.46460632 2024-08-31,22:36:05.000,244,10979991,14045,0,1725143764,13037.111105119991,33.125905740002054,53552.43665784 2024-08-31,22:36:06.000,244,10979972,14085,0,1725143765,13037.090896189991,33.118856610002695,53552.43665784 2024-08-31,22:36:07.000,244,10979986,14165,0,1725143766,13037.117841430001,33.14000400000077,53552.34582528 2024-08-31,22:36:08.000,244,10979998,13885,0,1725143767,13037.084159879996,33.111807480003336,53552.32486392001 2024-08-31,22:36:09.000,244,10979993,14045,0,1725143768,13037.023533089996,33.09066008999798,53552.429670720005 2024-08-31,22:36:10.000,244,10980039,14045,0,1725143769,13036.962906299996,33.111807480003336,53552.387748 2024-08-31,22:36:11.000,244,10979965,13965,0,1725143770,13036.84838902999,33.14000400000077,53552.37377376001 2024-08-31,22:36:12.000,244,10979998,14405,0,1725143771,13036.75408069,33.1822987800042,53552.29691544 2024-08-31,22:36:13.000,244,10980047,14245,0,1725143772,13036.659772349994,33.22459356000036,53552.35979952 2024-08-31,22:36:14.000,244,10980007,13805,0,1725143773,13036.58567293999,33.23164268999972,53552.35979952 2024-08-31,22:36:15.000,244,10980049,13965,0,1725143774,13036.471155669999,33.19639704000292,53552.35979952 2024-08-31,22:36:16.000,244,10980009,14085,0,1725143775,13036.356638399993,33.23164268999972,53552.28294120001 2024-08-31,22:36:17.000,244,10980034,14045,0,1725143776,13036.275802679993,33.22459356000036,53552.310889680004 2024-08-31,22:36:18.000,244,10980037,14165,0,1725143777,13036.134340169992,33.16115138999885,53552.261979840005 2024-08-31,22:36:19.000,244,10979989,13965,0,1725143778,13035.999613970002,33.14000400000077,53552.331851040006 2024-08-31,22:36:20.000,244,10980016,14005,0,1725143779,13035.905305629996,33.104758350003976,53552.24101848 2024-08-31,22:36:21.000,244,10980025,14165,0,1725143780,13035.784052049996,33.104758350003976,53552.261979840005 2024-08-31,22:36:22.000,244,10979979,13965,0,1725143781,13035.662798469995,33.08361095999862,53552.24101848 2024-08-31,22:36:23.000,244,10980051,13965,0,1725143782,13035.561753819995,33.03426705000311,53552.25499272001 2024-08-31,22:36:24.000,244,10979957,13885,0,1725143783,13035.413555,33.04131618000247,53552.17114728 2024-08-31,22:36:25.000,244,10980024,13965,0,1725143784,13035.299037729994,33.013119659997756,53552.12922456 2024-08-31,22:36:26.000,244,10979977,13965,0,1725143785,13035.197993079993,33.013119659997756,53552.12922456 2024-08-31,22:36:27.000,244,10980015,14005,0,1725143786,13035.070003189998,32.99902139999904,53552.18512152001 2024-08-31,22:36:28.000,244,10979997,13885,0,1725143787,13034.948749609997,32.98492314000032,53552.08730184001 2024-08-31,22:36:29.000,244,10980005,14005,0,1725143788,13034.800550790002,33.0060705299984,53552.03140488 2024-08-31,22:36:30.000,244,10980046,13765,0,1725143789,13034.719715070001,33.02721792000375,53551.96852080001 2024-08-31,22:36:31.000,244,10980031,13885,0,1725143790,13034.57825256,33.04131618000247,53551.95454656 2024-08-31,22:36:32.000,244,10979999,13925,0,1725143791,13034.51762577,33.04836531000183,53551.83576552 2024-08-31,22:36:33.000,244,10979994,13925,0,1725143792,13034.39637219,33.02721792000375,53551.78685568 2024-08-31,22:36:34.000,244,10979984,13925,0,1725143793,13034.261645989995,32.96377575000224,53551.74493296 2024-08-31,22:36:35.000,244,10980032,13965,0,1725143794,13034.16733764999,32.879186190002656,53551.68204888001 2024-08-31,22:36:36.000,244,10980004,14245,0,1725143795,13034.093238239999,32.829842279999866,53551.640126160004 2024-08-31,22:36:37.000,244,10980009,14205,0,1725143796,13034.019138829994,32.879186190002656,53551.52833224 2024-08-31,22:36:38.000,244,10980005,13885,0,1725143797,13033.965248349989,32.92148096999881,53551.45147392 2024-08-31,22:36:39.000,244,10979983,13645,0,1725143798,13033.837258459993,32.94967749000352,53551.38858984 2024-08-31,22:36:40.000,244,10979995,13925,0,1725143799,13033.763159050002,32.99902139999904,53551.31871864001 2024-08-31,22:36:41.000,244,10979982,13885,0,1725143800,13033.648641779997,33.04131618000247,53551.24884744001 2024-08-31,22:36:42.000,244,10979986,13925,0,1725143801,13033.635169159992,33.104758350003976,53551.206924720005 2024-08-31,22:36:43.000,244,10980006,14005,0,1725143802,13033.540860820001,33.14705313000013,53551.165002 2024-08-31,22:36:44.000,244,10979959,14205,0,1725143803,13033.466761409996,33.18934791000356,53551.10211792001 2024-08-31,22:36:45.000,244,10980014,14165,0,1725143804,13033.433079859991,33.217544430001,53551.0252596 2024-08-31,22:36:46.000,244,10979971,14205,0,1725143805,13033.473497719991,33.23164268999972,53551.00429824 2024-08-31,22:36:47.000,244,10980032,14125,0,1725143806,13033.446552479996,33.238691819999076,53551.039233840005 2024-08-31,22:36:48.000,244,10980040,13965,0,1725143807,13033.433079859991,33.28098660000251,53550.96237552001 2024-08-31,22:36:49.000,244,10980006,13885,0,1725143808,13033.412870929991,33.302133990000584,53550.92743992 2024-08-31,22:36:50.000,244,10980010,13965,0,1725143809,13033.365716759996,33.288035730001866,53550.83660736 2024-08-31,22:36:51.000,244,10980009,13885,0,1725143810,13033.352244139991,33.3162322499993,53550.8855172 2024-08-31,22:36:52.000,244,10980009,14045,0,1725143811,13033.27814473,33.42196920000424,53550.801671760004 2024-08-31,22:36:53.000,244,10980044,14165,0,1725143812,13033.325298899996,33.471313109999755,53550.75974904 2024-08-31,22:36:54.000,244,10980005,14125,0,1725143813,13033.23099055999,33.527706150001904,53550.654942240006 2024-08-31,22:36:55.000,244,10979997,13885,0,1725143814,13033.19057269999,33.59819745000277,53550.66891648 2024-08-31,22:36:56.000,244,10980016,14045,0,1725143815,13033.12994590999,33.654590489997645,53550.62699376001 2024-08-31,22:36:57.000,244,10979993,14085,0,1725143816,13033.10973697999,33.66868875000364,53550.61301952 2024-08-31,22:36:58.000,244,10979999,14365,0,1725143817,13033.09626436,33.710983529999794,53550.60603240001 2024-08-31,22:36:59.000,244,10979976,14085,0,1725143818,13033.0558465,33.746229180003866,53550.51519984 2024-08-31,22:37:00.000,244,10979987,14085,0,1725143819,13033.001956019994,33.82376961000409,53550.42436728 2024-08-31,22:37:01.000,244,10979991,13845,0,1725143820,13032.921120299994,33.880162649998965,53550.34052184001 2024-08-31,22:37:02.000,244,10980002,13845,0,1725143821,13032.853757199999,33.922457430002396,53550.29161200001 2024-08-31,22:37:03.000,244,10980039,14005,0,1725143822,13032.786394099989,33.929506560001755,53550.200779440005 2024-08-31,22:37:04.000,244,10980041,14005,0,1725143823,13032.685349449988,33.99294873000326,53550.17283096001 2024-08-31,22:37:05.000,244,10979982,13845,0,1725143824,13032.644931589988,34.0211452500007,53550.151869600006 2024-08-31,22:37:06.000,244,10979996,13925,0,1725143825,13032.577568489993,34.02819438000006,53550.09597264001 2024-08-31,22:37:07.000,244,10979983,14085,0,1725143826,13032.496732769992,34.05639090000477,53550.0121272 2024-08-31,22:37:08.000,244,10979960,14245,0,1725143827,13032.463051220002,34.105734810000286,53550.06103704 2024-08-31,22:37:09.000,244,10979973,14125,0,1725143828,13032.402424430002,34.21147175999795,53549.99116584 2024-08-31,22:37:10.000,244,10979932,13965,0,1725143829,13032.348533949997,34.29606132000481,53549.94924312 2024-08-31,22:37:11.000,244,10979979,13925,0,1725143830,13032.294643469992,34.338356100000965,53549.935268880006 2024-08-31,22:37:12.000,244,10979992,13925,0,1725143831,13032.314852399992,34.35245435999968,53549.865397680005 2024-08-31,22:37:13.000,244,10980019,13725,0,1725143832,13032.254225609991,34.387700010003755,53549.795526480004 2024-08-31,22:37:14.000,244,10979997,14005,0,1725143833,13032.220544060001,34.45114217999799,53549.795526480004 2024-08-31,22:37:15.000,244,10979989,14005,0,1725143834,13032.213807749991,34.4793387000027,53549.71168104 2024-08-31,22:37:16.000,244,10979961,13885,0,1725143835,13032.146444649996,34.49343696000142,53549.648796960006 2024-08-31,22:37:17.000,244,10979985,14125,0,1725143836,13032.126235719996,34.528682609998214,53549.59290000001 2024-08-31,22:37:18.000,244,10979925,13965,0,1725143837,13032.09255416999,34.521633479998854,53549.5579644 2024-08-31,22:37:19.000,244,10979991,14005,0,1725143838,13032.07234523999,34.507535220000136,53549.51604168 2024-08-31,22:37:20.000,244,10979948,14125,0,1725143839,13032.09929048,34.46524044000398,53549.530015920005 2024-08-31,22:37:21.000,244,10980001,14245,0,1725143840,13032.11949941,34.40179827000247,53549.481106080006 2024-08-31,22:37:22.000,244,10979999,14325,0,1725143841,13032.07908155,34.387700010003755,53549.460144720004 2024-08-31,22:37:23.000,244,10979998,14405,0,1725143842,13032.11949941,34.30311045000417,53549.42520912001 2024-08-31,22:37:24.000,244,10980018,14125,0,1725143843,13032.09255416999,34.31015958000353,53549.418222 2024-08-31,22:37:25.000,244,10979977,14405,0,1725143844,13032.07908155,34.31720871000289,53549.33437656001 2024-08-31,22:37:26.000,244,10979946,13725,0,1725143845,13032.05887262,34.331306970001606,53549.36931216 2024-08-31,22:37:27.000,244,10980019,13885,0,1725143846,13032.025191069995,34.35245435999968,53549.32040232 2024-08-31,22:37:28.000,244,10980017,14045,0,1725143847,13031.95109165999,34.32425784000225,53549.32040232 2024-08-31,22:37:29.000,244,10980000,14005,0,1725143848,13031.91741011,34.32425784000225,53549.264505360006 2024-08-31,22:37:30.000,244,10979984,14245,0,1725143849,13031.924146419995,34.380650880004396,53549.21559552001 2024-08-31,22:37:31.000,244,10980032,13725,0,1725143850,13031.91741011,34.40179827000247,53549.2086084 2024-08-31,22:37:32.000,244,10979989,14205,0,1725143851,13031.903937489995,34.46524044000398,53549.1038016 2024-08-31,22:37:33.000,244,10980039,13845,0,1725143852,13031.924146419995,34.45114217999799,53549.096814480006 2024-08-31,22:37:34.000,244,10980017,14325,0,1725143853,13031.93088272999,34.514584349999495,53549.01995616001 2024-08-31,22:37:35.000,244,10979989,13765,0,1725143854,13032.01845476,34.42999478999991,53548.99899480001 2024-08-31,22:37:36.000,244,10979984,14205,0,1725143855,13032.11949941,34.40884740000183,53548.99200768 2024-08-31,22:37:37.000,244,10979971,13885,0,1725143856,13032.247489299996,34.40884740000183,53549.00598192 2024-08-31,22:37:38.000,244,10979937,14125,0,1725143857,13032.341797640001,34.48638783000206,53548.93611072 2024-08-31,22:37:39.000,244,10979966,14045,0,1725143858,13032.422633360002,34.47228957000334,53548.92213648001 2024-08-31,22:37:40.000,244,10979924,13885,0,1725143859,13032.530414319997,34.4793387000027,53548.929123600006 2024-08-31,22:37:41.000,244,10980006,13725,0,1725143860,13032.651667899998,34.48638783000206,53548.93611072 2024-08-31,22:37:42.000,244,10980004,13805,0,1725143861,13032.725767309988,34.50048609000078,53548.859252400005 2024-08-31,22:37:43.000,244,10979990,13885,0,1725143862,13032.786394099989,34.507535220000136,53548.908162240004 2024-08-31,22:37:44.000,244,10979998,13885,0,1725143863,13032.813339339998,34.45819131000462,53548.88021376001 2024-08-31,22:37:45.000,244,10979972,13845,0,1725143864,13032.92785660999,34.42294566000055,53548.83829104 2024-08-31,22:37:46.000,244,10979992,13965,0,1725143865,13032.98848339999,34.3665526199984,53548.83130392001 2024-08-31,22:37:47.000,244,10980003,14005,0,1725143866,13033.10973697999,34.380650880004396,53548.83829104 2024-08-31,22:37:48.000,244,10979973,13565,0,1725143867,13033.163627459995,34.380650880004396,53548.75444560001 2024-08-31,22:37:49.000,244,10979976,14085,0,1725143868,13033.2579358,34.40884740000183,53548.79636832 2024-08-31,22:37:50.000,244,10979951,13845,0,1725143869,13033.37918938,34.41589653000119,53548.740471360004 2024-08-31,22:37:51.000,244,10980024,14245,0,1725143870,13033.493706649992,34.394749140003114,53548.83829104 2024-08-31,22:37:52.000,244,10979960,14085,0,1725143871,13033.621696540002,34.387700010003755,53548.83130392001 2024-08-31,22:37:53.000,244,10980021,14045,0,1725143872,13033.810313219998,34.35950348999904,53548.929123600006 2024-08-31,22:37:54.000,244,10979985,14085,0,1725143873,13033.904621559988,34.35245435999968,53548.86623952 2024-08-31,22:37:55.000,244,10979981,13965,0,1725143874,13033.992193589998,34.31720871000289,53548.85226528001 2024-08-31,22:37:56.000,244,10979979,13925,0,1725143875,13034.059556689994,34.24671741000202,53548.92213648001 2024-08-31,22:37:57.000,244,10979963,13805,0,1725143876,13034.140392409994,34.2326191500033,53548.97104632001 2024-08-31,22:37:58.000,244,10979984,13925,0,1725143877,13034.21449182,34.22557002000394,53548.957072080004 2024-08-31,22:37:59.000,244,10979973,13885,0,1725143878,13034.26838229999,34.218520890004584,53549.00598192 2024-08-31,22:38:00.000,244,10979956,14045,0,1725143879,13034.342481709995,34.218520890004584,53549.08284024 2024-08-31,22:38:01.000,244,10979994,13605,0,1725143880,13034.382899569995,34.17622611000115,53549.11777584001 2024-08-31,22:38:02.000,244,10980022,14005,0,1725143881,13034.38963587999,34.162127850002435,53549.08982736001 2024-08-31,22:38:03.000,244,10979975,13965,0,1725143882,13034.49741684,34.169176980001794,53549.0339304 2024-08-31,22:38:04.000,244,10979955,14045,0,1725143883,13034.504153149996,34.18327524000051,53549.05489176 2024-08-31,22:38:05.000,244,10980003,14085,0,1725143884,13034.55804363,34.218520890004584,53549.13175008 2024-08-31,22:38:06.000,244,10980020,14045,0,1725143885,13034.61867042,34.19737349999923,53549.1038016 2024-08-31,22:38:07.000,244,10980012,13885,0,1725143886,13034.659088280001,34.17622611000115,53549.124762960004 2024-08-31,22:38:08.000,244,10979966,14205,0,1725143887,13034.699506140001,34.2326191500033,53549.124762960004 2024-08-31,22:38:09.000,244,10979989,14085,0,1725143888,13034.834232339992,34.19032436999987,53549.1736728 2024-08-31,22:38:10.000,244,10980015,14045,0,1725143889,13034.921804370002,34.17622611000115,53549.194634160005 2024-08-31,22:38:11.000,244,10979957,13885,0,1725143890,13034.995903779993,34.13393132999772,53549.18764704001 2024-08-31,22:38:12.000,244,10979991,14205,0,1725143891,13035.016112709993,34.105734810000286,53549.1736728 2024-08-31,22:38:13.000,244,10979976,13885,0,1725143892,13035.103684739988,33.99999786000262,53549.28546672001 2024-08-31,22:38:14.000,244,10979992,14045,0,1725143893,13035.164311529988,33.95065394999983,53549.27149248 2024-08-31,22:38:15.000,244,10979989,14045,0,1725143894,13035.238410939994,33.880162649998965,53549.313415200006 2024-08-31,22:38:16.000,244,10979965,13965,0,1725143895,13035.32598296999,33.78852396000002,53549.32738944 2024-08-31,22:38:17.000,244,10980015,14365,0,1725143896,13035.39334607,33.703934400000435,53549.39726064 2024-08-31,22:38:18.000,244,10979958,13845,0,1725143897,13035.46744547999,33.696885270001076,53549.362325040005 2024-08-31,22:38:19.000,244,10979967,13885,0,1725143898,13035.51459965,33.66163962000428,53549.42520912001 2024-08-31,22:38:20.000,244,10979991,13805,0,1725143899,13035.53480858,33.64049222999893,53549.43918336 2024-08-31,22:38:21.000,244,10979974,13925,0,1725143900,13035.51459965,33.61934484000085,53549.45315760001 2024-08-31,22:38:22.000,244,10979978,13925,0,1725143901,13035.59543537,33.66163962000428,53549.43918336 2024-08-31,22:38:23.000,244,10979972,13605,0,1725143902,13035.67627109,33.647541359998286,53549.481106080006 2024-08-31,22:38:24.000,244,10979976,13845,0,1725143903,13035.804260979996,33.63344309999957,53549.55097728001 2024-08-31,22:38:25.000,244,10979971,13885,0,1725143904,13035.878360390001,33.647541359998286,53549.51604168 2024-08-31,22:38:26.000,244,10979988,13885,0,1725143905,13035.932250869992,33.63344309999957,53549.62084848001 2024-08-31,22:38:27.000,244,10980006,13805,0,1725143906,13036.006350279997,33.62639397000021,53549.66975832001 2024-08-31,22:38:28.000,244,10979952,14245,0,1725143907,13036.046768139997,33.63344309999957,53549.6627712 2024-08-31,22:38:29.000,244,10979966,13965,0,1725143908,13036.127603859997,33.59114832000341,53549.71168104 2024-08-31,22:38:30.000,244,10980017,14405,0,1725143909,13036.168021719997,33.54885353999998,53549.73962952001 2024-08-31,22:38:31.000,244,10979970,14285,0,1725143910,13036.201703270002,33.527706150001904,53549.78155224 2024-08-31,22:38:32.000,244,10980001,13965,0,1725143911,13036.215175889993,33.478362239999115,53549.70469392 2024-08-31,22:38:33.000,244,10980008,14005,0,1725143912,13036.221912200002,33.42196920000424,53549.63482272 2024-08-31,22:38:34.000,244,10979963,13805,0,1725143913,13036.322956849988,33.40082180999889,53549.65578408 2024-08-31,22:38:35.000,244,10979972,14045,0,1725143914,13036.430737809998,33.30918311999994,53549.648796960006 2024-08-31,22:38:36.000,244,10979959,14005,0,1725143915,13036.471155669999,33.288035730001866,53549.64180984001 2024-08-31,22:38:37.000,244,10979967,14005,0,1725143916,13036.498100909994,33.28098660000251,53549.71168104 2024-08-31,22:38:38.000,244,10979935,13725,0,1725143917,13036.538518769994,33.288035730001866,53549.71866816001 2024-08-31,22:38:39.000,244,10979918,14005,0,1725143918,13036.531782459999,33.33033050999802,53549.697706800005 2024-08-31,22:38:40.000,244,10979977,14005,0,1725143919,13036.511573529999,33.30918311999994,53549.71866816001 2024-08-31,22:38:41.000,244,10979956,14165,0,1725143920,13036.525046149989,33.3162322499993,53549.767578000006 2024-08-31,22:38:42.000,244,10979956,13885,0,1725143921,13036.558727699994,33.288035730001866,53549.76059088001 2024-08-31,22:38:43.000,244,10979942,14325,0,1725143922,13036.531782459999,33.33033050999802,53549.8025136 2024-08-31,22:38:44.000,244,10979976,13805,0,1725143923,13036.491364599999,33.30918311999994,53549.795526480004 2024-08-31,22:38:45.000,244,10979969,13925,0,1725143924,13036.504837219989,33.3162322499993,53549.85142344 2024-08-31,22:38:46.000,244,10979989,13925,0,1725143925,13036.498100909994,33.30918311999994,53549.83744920001 2024-08-31,22:38:47.000,244,10979998,13965,0,1725143926,13036.471155669999,33.28098660000251,53549.78155224 2024-08-31,22:38:48.000,244,10979944,14005,0,1725143927,13036.437474119994,33.295084860001225,53549.8723848 2024-08-31,22:38:49.000,244,10979943,13885,0,1725143928,13036.511573529999,33.3162322499993,53549.935268880006 2024-08-31,22:38:50.000,244,10979956,13965,0,1725143929,13036.450946739998,33.351477900003374,53549.914307520005 2024-08-31,22:38:51.000,244,10979985,13885,0,1725143930,13036.410528879998,33.38672355000017,53549.87937192 2024-08-31,22:38:52.000,244,10979999,14125,0,1725143931,13036.370111019998,33.41492007000488,53549.935268880006 2024-08-31,22:38:53.000,244,10979987,14085,0,1725143932,13036.363374709988,33.45016572000168,53549.92129464 2024-08-31,22:38:54.000,244,10979941,13845,0,1725143933,13036.322956849988,33.471313109999755,53549.97020448 2024-08-31,22:38:55.000,244,10979983,14125,0,1725143934,13036.309484229998,33.485411369998474,53549.914307520005 2024-08-31,22:38:56.000,244,10979959,13925,0,1725143935,13036.316220539993,33.471313109999755,53549.99116584 2024-08-31,22:38:57.000,244,10979925,14285,0,1725143936,13036.356638399993,33.45721485000104,53549.99815296 2024-08-31,22:38:58.000,244,10979961,14085,0,1725143937,13036.316220539993,33.44311659000232,53549.95623024001 2024-08-31,22:38:59.000,244,10979994,13765,0,1725143938,13036.269066369998,33.45016572000168,53550.0121272 2024-08-31,22:39:00.000,244,10979990,14125,0,1725143939,13036.208439579998,33.49950963000447,53549.99116584 2024-08-31,22:39:01.000,244,10979969,14005,0,1725143940,13036.141076480002,33.49950963000447,53550.0470628 2024-08-31,22:39:02.000,244,10979951,13925,0,1725143941,13036.066977069997,33.5629517999987,53550.02610144001 2024-08-31,22:39:03.000,244,10979951,14085,0,1725143942,13036.060240760002,33.63344309999957,53550.00514008001 2024-08-31,22:39:04.000,244,10980016,13845,0,1725143943,13035.986141349997,33.647541359998286,53550.0470628 2024-08-31,22:39:05.000,244,10979980,13845,0,1725143944,13035.912041939991,33.72508178999851,53550.033088560005 2024-08-31,22:39:06.000,244,10979984,13965,0,1725143945,13035.885096699996,33.73918005000451,53550.08898552 2024-08-31,22:39:07.000,244,10979931,14285,0,1725143946,13035.891833009991,33.76737657000194,53550.102959760006 2024-08-31,22:39:08.000,244,10979957,13925,0,1725143947,13035.898569320001,33.79557308999938,53550.12392112001 2024-08-31,22:39:09.000,244,10979980,14045,0,1725143948,13035.905305629996,33.83081874000345,53550.08898552 2024-08-31,22:39:10.000,244,10979922,14165,0,1725143949,13035.858151460001,33.83786787000281,53550.06802416 2024-08-31,22:39:11.000,244,10979940,14245,0,1725143950,13035.810997289991,33.82376961000409,53550.08898552 2024-08-31,22:39:12.000,244,10979998,13965,0,1725143951,13035.79752467,33.83081874000345,53550.06103704 2024-08-31,22:39:13.000,244,10979951,14245,0,1725143952,13035.83794253,33.8096713499981,53550.102959760006 2024-08-31,22:39:14.000,244,10979921,13925,0,1725143953,13035.824469909996,33.85196613000153,53550.116934 2024-08-31,22:39:15.000,244,10979972,13725,0,1725143954,13035.763843119996,33.887211779998324,53550.04007568 2024-08-31,22:39:16.000,244,10979973,13725,0,1725143955,13035.65606216,33.85901526000089,53549.914307520005 2024-08-31,22:39:17.000,244,10980000,13645,0,1725143956,13035.622380609995,33.8096713499981,53549.99815296 2024-08-31,22:39:18.000,244,10980006,13685,0,1725143957,13035.602171679995,33.873113519999606,53549.984178720006 2024-08-31,22:39:19.000,244,10979946,13725,0,1725143958,13035.561753819995,33.90835917000368,53549.963217360004 2024-08-31,22:39:20.000,244,10979985,13925,0,1725143959,13035.561753819995,33.922457430002396,53550.033088560005 2024-08-31,22:39:21.000,244,10979955,13805,0,1725143960,13035.52807226999,33.94360482000047,53549.99815296 2024-08-31,22:39:22.000,244,10979987,13805,0,1725143961,13035.51459965,33.95065394999983,53550.00514008001 2024-08-31,22:39:23.000,244,10979973,13885,0,1725143962,13035.460709169995,33.922457430002396,53549.97719160001 2024-08-31,22:39:24.000,244,10979955,13925,0,1725143963,13035.44723654999,33.929506560001755,53550.0121272 2024-08-31,22:39:25.000,244,10979943,13885,0,1725143964,13035.45397286,33.95770307999919,53549.984178720006 2024-08-31,22:39:26.000,244,10980037,13645,0,1725143965,13035.43376393,33.936555690001114,53550.02610144001 2024-08-31,22:39:27.000,244,10979975,13845,0,1725143966,13035.39334607,33.985899600003904,53550.081998400005 2024-08-31,22:39:28.000,244,10979938,13885,0,1725143967,13035.36640082999,33.936555690001114,53550.08898552 2024-08-31,22:39:29.000,244,10979969,13925,0,1725143968,13035.312510349999,33.83786787000281,53550.102959760006 2024-08-31,22:39:30.000,244,10979990,14165,0,1725143969,13035.258619869994,33.86606439000025,53550.13789536 2024-08-31,22:39:31.000,244,10979959,13725,0,1725143970,13035.177784149993,33.85196613000153,53550.116934 2024-08-31,22:39:32.000,244,10979996,13845,0,1725143971,13035.144102599988,33.85196613000153,53550.01911432 2024-08-31,22:39:33.000,244,10979975,14325,0,1725143972,13035.123893669988,33.83081874000345,53549.99116584 2024-08-31,22:39:34.000,244,10979964,13765,0,1725143973,13035.137366289993,33.82376961000409,53550.05404992001 2024-08-31,22:39:35.000,244,10979994,13965,0,1725143974,13035.184520459989,33.81672048000473,53550.06802416 2024-08-31,22:39:36.000,244,10979981,14205,0,1725143975,13035.191256769998,33.78852396000002,53550.0121272 2024-08-31,22:39:37.000,244,10979999,14125,0,1725143976,13035.191256769998,33.78147483000066,53550.04007568 2024-08-31,22:39:38.000,244,10979955,13845,0,1725143977,13035.211465699998,33.753278310003225,53550.033088560005 2024-08-31,22:39:39.000,244,10979980,13885,0,1725143978,13035.191256769998,33.710983529999794,53550.04007568 2024-08-31,22:39:40.000,244,10980005,14005,0,1725143979,13035.184520459989,33.73213091999787,53549.94924312 2024-08-31,22:39:41.000,244,10979980,13685,0,1725143980,13035.171047839998,33.675737880003,53549.92828176001 2024-08-31,22:39:42.000,244,10979969,13965,0,1725143981,13035.123893669988,33.654590489997645,53549.984178720006 2024-08-31,22:39:43.000,244,10979939,13725,0,1725143982,13035.070003189998,33.62639397000021,53549.90732040001 2024-08-31,22:39:44.000,244,10979970,13685,0,1725143983,13035.056530569993,33.57000092999806,53549.935268880006 2024-08-31,22:39:45.000,244,10980017,13885,0,1725143984,13035.002640090002,33.520657020002545,53549.92828176001 2024-08-31,22:39:46.000,244,10980008,14125,0,1725143985,13034.982431160002,33.471313109999755,53549.97020448 2024-08-31,22:39:47.000,244,10979977,14005,0,1725143986,13034.908331749997,33.485411369998474,53549.94924312 2024-08-31,22:39:48.000,244,10979930,13885,0,1725143987,13034.874650199992,33.534755280001264,53549.92828176001 2024-08-31,22:39:49.000,244,10979971,13845,0,1725143988,13034.814023409992,33.485411369998474,53549.85841056001 2024-08-31,22:39:50.000,244,10979964,13725,0,1725143989,13034.773605549992,33.49246049999783,53549.85142344 2024-08-31,22:39:51.000,244,10980007,14125,0,1725143990,13034.733187689992,33.54885353999998,53549.84443632 2024-08-31,22:39:52.000,244,10979998,14205,0,1725143991,13034.787078169997,33.485411369998474,53549.85841056001 2024-08-31,22:39:53.000,244,10979949,13885,0,1725143992,13034.753396619992,33.43606746000296,53549.83046208 2024-08-31,22:39:54.000,244,10980008,13925,0,1725143993,13034.699506140001,33.35852703000273,53549.80950072001 2024-08-31,22:39:55.000,244,10980010,14205,0,1725143994,13034.59846149,33.351477900003374,53549.83744920001 2024-08-31,22:39:56.000,244,10980014,14045,0,1725143995,13034.55130731999,33.35852703000273,53549.767578000006 2024-08-31,22:39:57.000,244,10980000,14045,0,1725143996,13034.55130731999,33.40082180999889,53549.72565528 2024-08-31,22:39:58.000,244,10979963,13885,0,1725143997,13034.504153149996,33.42196920000424,53549.67674544 2024-08-31,22:39:59.000,244,10980017,13965,0,1725143998,13034.483944219995,33.43606746000296,53549.69071968001 2024-08-31,22:40:00.000,244,10980008,13845,0,1725143999,13034.483944219995,33.471313109999755,53549.627835600004 2024-08-31,22:40:01.000,244,10979993,13925,0,1725144000,13034.443526359995,33.464263980000396,53549.648796960006 2024-08-31,22:40:02.000,244,10979973,13845,0,1725144001,13034.423317429995,33.464263980000396,53549.627835600004 2024-08-31,22:40:03.000,244,10979996,14005,0,1725144002,13034.382899569995,33.464263980000396,53549.57193864001 2024-08-31,22:40:04.000,244,10979985,13965,0,1725144003,13034.36942694999,33.43606746000296,53549.62084848001 2024-08-31,22:40:05.000,244,10979960,14045,0,1725144004,13034.29532754,33.43606746000296,53549.62084848001 2024-08-31,22:40:06.000,244,10980017,14085,0,1725144005,13034.261645989995,33.42196920000424,53549.62084848001 2024-08-31,22:40:07.000,244,10979973,13925,0,1725144006,13034.261645989995,33.40082180999889,53549.5579644 2024-08-31,22:40:08.000,244,10979957,13845,0,1725144007,13034.25490968,33.37262529000145,53549.53700304 2024-08-31,22:40:09.000,244,10980005,14085,0,1725144008,13034.22796443999,33.351477900003374,53549.54399016 2024-08-31,22:40:10.000,244,10980035,14125,0,1725144009,13034.241437059994,33.35852703000273,53549.54399016 2024-08-31,22:40:11.000,244,10979971,13885,0,1725144010,13034.22796443999,33.40787093999825,53549.578925760004 2024-08-31,22:40:12.000,244,10980025,14005,0,1725144011,13034.31553647,33.39377267999953,53549.57193864001 2024-08-31,22:40:13.000,244,10979994,13925,0,1725144012,13034.3357454,33.43606746000296,53549.55097728001 2024-08-31,22:40:14.000,244,10979999,14165,0,1725144013,13034.34921801999,33.41492007000488,53549.55097728001 2024-08-31,22:40:15.000,244,10980016,13725,0,1725144014,13034.403108499995,33.4290183300036,53549.5579644 2024-08-31,22:40:16.000,244,10980030,13765,0,1725144015,13034.443526359995,33.39377267999953,53549.481106080006 2024-08-31,22:40:17.000,244,10979976,13805,0,1725144016,13034.403108499995,33.337379640004656,53549.47411896001 2024-08-31,22:40:18.000,244,10979954,13685,0,1725144017,13034.403108499995,33.39377267999953,53549.44617048 2024-08-31,22:40:19.000,244,10980012,13845,0,1725144018,13034.37616326,33.39377267999953,53549.411234880004 2024-08-31,22:40:20.000,244,10979980,13845,0,1725144019,13034.382899569995,33.351477900003374,53549.39726064 2024-08-31,22:40:21.000,244,10979989,13805,0,1725144020,13034.382899569995,33.32328137999866,53549.3483508 2024-08-31,22:40:22.000,244,10980006,13805,0,1725144021,13034.35595433,33.32328137999866,53549.3483508 2024-08-31,22:40:23.000,244,10979928,13965,0,1725144022,13034.32900908999,33.28098660000251,53549.32040232 2024-08-31,22:40:24.000,244,10980004,14085,0,1725144023,13034.30880015999,33.245740949998435,53549.33437656001 2024-08-31,22:40:25.000,244,10980009,13725,0,1725144024,13034.32900908999,33.14705313000013,53549.29944096 2024-08-31,22:40:26.000,244,10980012,13845,0,1725144025,13034.34921801999,33.118856610002695,53549.32738944 2024-08-31,22:40:27.000,244,10979982,13845,0,1725144026,13034.3357454,33.076561829999264,53549.264505360006 2024-08-31,22:40:28.000,244,10979987,13845,0,1725144027,13034.37616326,33.09066008999798,53549.243544000004 2024-08-31,22:40:29.000,244,10980017,13925,0,1725144028,13034.382899569995,33.04131618000247,53549.25053112 2024-08-31,22:40:30.000,244,10979967,14045,0,1725144029,13034.38963587999,33.03426705000311,53549.21559552001 2024-08-31,22:40:31.000,244,10979951,14125,0,1725144030,13034.43005373999,33.013119659997756,53549.1736728 2024-08-31,22:40:32.000,244,10980022,14165,0,1725144031,13034.51088945999,32.9708248800016,53549.15271144 2024-08-31,22:40:33.000,244,10979984,14125,0,1725144032,13034.605197799996,32.97787401000096,53549.08982736001 2024-08-31,22:40:34.000,244,10979993,14085,0,1725144033,13034.632143039991,32.94967749000352,53549.1038016 2024-08-31,22:40:35.000,244,10979983,14325,0,1725144034,13034.712978759992,32.92853009999817,53549.11078872 2024-08-31,22:40:36.000,244,10980034,14085,0,1725144035,13034.739924000001,32.92853009999817,53549.11777584001 2024-08-31,22:40:37.000,244,10980010,13925,0,1725144036,13034.706242449996,32.91443183999945,53549.096814480006 2024-08-31,22:40:38.000,244,10979943,13925,0,1725144037,13034.733187689992,32.9708248800016,53549.01995616001 2024-08-31,22:40:39.000,244,10979967,14245,0,1725144038,13034.739924000001,32.98492314000032,53549.01995616001 2024-08-31,22:40:40.000,244,10979974,14285,0,1725144039,13034.766869239997,32.96377575000224,53549.00598192 2024-08-31,22:40:41.000,244,10980003,14125,0,1725144040,13034.888122819997,32.97787401000096,53549.04091752 2024-08-31,22:40:42.000,244,10979977,14325,0,1725144041,13034.935276989992,32.942628360004164,53549.026943280005 2024-08-31,22:40:43.000,244,10979938,13925,0,1725144042,13034.962222230002,32.91443183999945,53549.00598192 2024-08-31,22:40:44.000,244,10979949,13965,0,1725144043,13035.096948429993,32.893284450001374,53548.99200768 2024-08-31,22:40:45.000,244,10980027,13925,0,1725144044,13035.184520459989,32.8721370600033,53549.01296904 2024-08-31,22:40:46.000,244,10979952,13605,0,1725144045,13035.231674629998,32.85803880000458,53548.978033440006 2024-08-31,22:40:47.000,244,10979968,13805,0,1725144046,13035.319246659994,32.81574402000115,53548.93611072 2024-08-31,22:40:48.000,244,10979917,14085,0,1725144047,13035.400082379994,32.82279315000051,53548.859252400005 2024-08-31,22:40:49.000,244,10979950,14085,0,1725144048,13035.413555,32.79459663000307,53548.88720088 2024-08-31,22:40:50.000,244,10980006,13965,0,1725144049,13035.541544889995,32.75230184999964,53548.88720088 2024-08-31,22:40:51.000,244,10979967,14085,0,1725144050,13035.62911691999,32.702957940004126,53548.83829104 2024-08-31,22:40:52.000,244,10979980,13965,0,1725144051,13035.62911691999,32.68181054999877,53548.859252400005 2024-08-31,22:40:53.000,244,10979945,14005,0,1725144052,13035.6156443,32.702957940004126,53548.90117512001 2024-08-31,22:40:54.000,244,10979943,14165,0,1725144053,13035.69648002,32.68181054999877,53548.908162240004 2024-08-31,22:40:55.000,244,10979981,13845,0,1725144054,13035.763843119996,32.604270119998546,53548.90117512001 2024-08-31,22:40:56.000,244,10980006,13845,0,1725144055,13035.790788359991,32.540827950004314,53548.894188 2024-08-31,22:40:57.000,244,10979987,13965,0,1725144056,13035.804260979996,32.491484040001524,53548.90117512001 2024-08-31,22:40:58.000,244,10979915,14125,0,1725144057,13035.844678839996,32.46328752000409,53548.87322664 2024-08-31,22:40:59.000,244,10979979,14165,0,1725144058,13035.878360390001,32.420992740000656,53548.90117512001 2024-08-31,22:41:00.000,244,10980001,14005,0,1725144059,13035.938987180001,32.4139436100013,53548.894188 2024-08-31,22:41:01.000,244,10979997,14085,0,1725144060,13035.972668729992,32.371648829997866,53548.92213648001 2024-08-31,22:41:02.000,244,10979988,13965,0,1725144061,13035.986141349997,32.39984535000258,53548.95008496001 2024-08-31,22:41:03.000,244,10979933,14245,0,1725144062,13035.979405040001,32.442140129998734,53548.86623952 2024-08-31,22:41:04.000,244,10979937,13925,0,1725144063,13036.026559209997,32.39279622000322,53548.88021376001 2024-08-31,22:41:05.000,244,10980012,14045,0,1725144064,13036.087185999997,32.39984535000258,53548.929123600006 2024-08-31,22:41:06.000,244,10979983,13885,0,1725144065,13036.127603859997,32.420992740000656,53548.93611072 2024-08-31,22:41:07.000,244,10979983,14245,0,1725144066,13036.208439579998,32.40689448000194,53548.93611072 2024-08-31,22:41:08.000,244,10979930,14005,0,1725144067,13036.269066369998,32.371648829997866,53548.95008496001 2024-08-31,22:41:09.000,244,10979979,14005,0,1725144068,13036.336429469993,32.35755056999915,53548.95008496001 2024-08-31,22:41:10.000,244,10979975,13925,0,1725144069,13036.390319949998,32.36459969999851,53548.99200768 2024-08-31,22:41:11.000,244,10979976,14125,0,1725144070,13036.464419359989,32.36459969999851,53548.99899480001 2024-08-31,22:41:12.000,244,10979978,13725,0,1725144071,13036.518309839994,32.33640318000107,53548.98502056 2024-08-31,22:41:13.000,244,10979928,13925,0,1725144072,13036.531782459999,32.32230492000235,53548.98502056 2024-08-31,22:41:14.000,244,10979934,13685,0,1725144073,13036.572200319999,32.32230492000235,53549.026943280005 2024-08-31,22:41:15.000,244,10979950,14125,0,1725144074,13036.60588186999,32.301157530004275,53549.04091752 2024-08-31,22:41:16.000,244,10979999,13965,0,1725144075,13036.578936629994,32.28705926999828,53549.06187888 2024-08-31,22:41:17.000,244,10979989,13925,0,1725144076,13036.60588186999,32.308206660003634,53549.06886600001 2024-08-31,22:41:18.000,244,10979973,14005,0,1725144077,13036.551991389999,32.32935405000171,53549.1038016 2024-08-31,22:41:19.000,244,10979969,13965,0,1725144078,13036.484628289989,32.35755056999915,53549.04091752 2024-08-31,22:41:20.000,244,10980010,14405,0,1725144079,13036.424001499989,32.32935405000171,53549.08284024 2024-08-31,22:41:21.000,244,10979986,14085,0,1725144080,13036.417265189993,32.31525579000299,53549.1038016 2024-08-31,22:41:22.000,244,10980008,13885,0,1725144081,13036.356638399993,32.2659118800002,53549.096814480006 2024-08-31,22:41:23.000,244,10979956,14085,0,1725144082,13036.302747919988,32.28705926999828,53549.05489176 2024-08-31,22:41:24.000,244,10979926,14045,0,1725144083,13036.289275299998,32.258862750000844,53549.08284024 2024-08-31,22:41:25.000,244,10980008,14085,0,1725144084,13036.201703270002,32.2659118800002,53549.04790464001 2024-08-31,22:41:26.000,244,10979974,14165,0,1725144085,13036.060240760002,32.258862750000844,53549.05489176 2024-08-31,22:41:27.000,244,10980010,13805,0,1725144086,13035.965932419997,32.21656797000469,53549.08284024 2024-08-31,22:41:28.000,244,10980008,14125,0,1725144087,13035.898569320001,32.202469709998695,53549.06187888 2024-08-31,22:41:29.000,244,10979981,14045,0,1725144088,13035.824469909996,32.18837144999998,53549.06886600001 2024-08-31,22:41:30.000,244,10979998,14325,0,1725144089,13035.743634189996,32.1672240600019,53549.0339304 2024-08-31,22:41:31.000,244,10980013,13885,0,1725144090,13035.67627109,32.11788014999911,53549.0339304 2024-08-31,22:41:32.000,244,10979996,13965,0,1725144091,13035.642589539995,32.033290589999524,53548.99200768 2024-08-31,22:41:33.000,244,10979932,13885,0,1725144092,13035.66953477999,32.075585370002955,53549.0339304 2024-08-31,22:41:34.000,244,10979945,13805,0,1725144093,13035.622380609995,32.01214320000145,53548.978033440006 2024-08-31,22:41:35.000,244,10979990,14005,0,1725144094,13035.521335959995,31.9205045100025,53548.99200768 2024-08-31,22:41:36.000,244,10979965,13805,0,1725144095,13035.51459965,31.913455380003143,53549.06187888 2024-08-31,22:41:37.000,244,10979995,13885,0,1725144096,13035.46744547999,31.906406250003783,53549.08284024 2024-08-31,22:41:38.000,244,10979919,13885,0,1725144097,13035.413555,31.906406250003783,53549.04790464001 2024-08-31,22:41:39.000,244,10979953,13925,0,1725144098,13035.278828799994,31.89230798999779,53548.99899480001 2024-08-31,22:41:40.000,244,10979989,14045,0,1725144099,13035.218202009994,31.92755364000186,53549.04091752 2024-08-31,22:41:41.000,244,10979983,14085,0,1725144100,13035.137366289993,31.9205045100025,53549.01995616001 2024-08-31,22:41:42.000,244,10979976,14165,0,1725144101,13035.123893669988,31.99099581000337,53548.9640592 2024-08-31,22:41:43.000,244,10979967,14045,0,1725144102,13035.056530569993,32.04738884999824,53549.00598192 2024-08-31,22:41:44.000,244,10980020,13925,0,1725144103,13035.022849020002,32.019192330000806,53548.99200768 2024-08-31,22:41:45.000,244,10980027,14085,0,1725144104,13035.029585329998,31.93460277000122,53549.026943280005 2024-08-31,22:41:46.000,244,10980054,14005,0,1725144105,13034.948749609997,31.906406250003783,53548.99200768 2024-08-31,22:41:47.000,244,10979994,14005,0,1725144106,13034.942013300002,31.899357120004424,53548.9640592 2024-08-31,22:41:48.000,244,10979942,13925,0,1725144107,13034.894859129992,31.89230798999779,53549.01995616001 2024-08-31,22:41:49.000,244,10979972,14125,0,1725144108,13034.847704959997,31.850013210001634,53548.95008496001 2024-08-31,22:41:50.000,244,10979992,14245,0,1725144109,13034.854441269992,31.835914950002916,53548.99200768 2024-08-31,22:41:51.000,244,10980028,14245,0,1725144110,13034.827496029997,31.842964080002275,53548.98502056 2024-08-31,22:41:52.000,244,10980010,14045,0,1725144111,13034.753396619992,31.821816690004198,53549.075853120004 2024-08-31,22:41:53.000,244,10979965,14165,0,1725144112,13034.686033519996,31.76542365000205,53549.00598192 2024-08-31,22:41:54.000,244,10980000,13765,0,1725144113,13034.645615659996,31.800669299998845,53548.98502056 2024-08-31,22:41:55.000,244,10980011,14085,0,1725144114,13034.57825256,31.786571040000126,53548.97104632001 2024-08-31,22:41:56.000,244,10979971,14165,0,1725144115,13034.49068052999,31.76542365000205,53549.01995616001 2024-08-31,22:41:57.000,244,10979966,14205,0,1725144116,13034.41658112,31.723128869998618,53548.97104632001 2024-08-31,22:41:58.000,244,10979995,14125,0,1725144117,13034.3357454,31.730177999997977,53548.9640592 2024-08-31,22:41:59.000,244,10979959,13845,0,1725144118,13034.25490968,31.723128869998618,53548.978033440006 2024-08-31,22:42:00.000,244,10979962,14165,0,1725144119,13034.153865029999,31.7090306099999,53548.94309784 2024-08-31,22:42:01.000,244,10980045,14005,0,1725144120,13034.079765619994,31.69493235000118,53548.99200768 2024-08-31,22:42:02.000,244,10980009,13885,0,1725144121,13033.965248349989,31.666735830003745,53548.98502056 2024-08-31,22:42:03.000,244,10979960,13925,0,1725144122,13033.877676319993,31.666735830003745,53548.86623952 2024-08-31,22:42:04.000,244,10979973,14005,0,1725144123,13033.749686429997,31.673784960003104,53548.81732968 2024-08-31,22:42:05.000,244,10980009,14085,0,1725144124,13033.662114400002,31.666735830003745,53548.83829104 2024-08-31,22:42:06.000,244,10979978,14045,0,1725144125,13033.507179269996,31.624441050000314,53548.84527816 2024-08-31,22:42:07.000,244,10980018,14125,0,1725144126,13033.433079859991,31.553949749999447,53548.85226528001 2024-08-31,22:42:08.000,244,10979948,13965,0,1725144127,13033.385925689996,31.560998879998806,53548.87322664 2024-08-31,22:42:09.000,244,10979973,14005,0,1725144128,13033.31856259,31.53985149000073,53548.83829104 2024-08-31,22:42:10.000,244,10980021,13965,0,1725144129,13033.2579358,31.51870410000265,53548.83130392001 2024-08-31,22:42:11.000,244,10980000,13965,0,1725144130,13033.143418529995,31.455261930001143,53548.81732968 2024-08-31,22:42:12.000,244,10979939,13805,0,1725144131,13033.0558465,31.441163670002425,53548.810342560006 2024-08-31,22:42:13.000,244,10980017,13965,0,1725144132,13032.921120299994,31.427065410003706,53548.740471360004 2024-08-31,22:42:14.000,244,10979972,13685,0,1725144133,13032.853757199999,31.34247585000412,53548.75444560001 2024-08-31,22:42:15.000,244,10980005,13965,0,1725144134,13032.705558379988,31.30723020000005,53548.72649712 2024-08-31,22:42:16.000,244,10979993,13765,0,1725144135,13032.550623249997,31.279033680002613,53548.69854864 2024-08-31,22:42:17.000,244,10979965,13845,0,1725144136,13032.476523839992,31.279033680002613,53548.67758728 2024-08-31,22:42:18.000,244,10979961,13925,0,1725144137,13032.348533949997,31.28608281000197,53548.65662592 2024-08-31,22:42:19.000,244,10979992,13965,0,1725144138,13032.247489299996,31.2508371599979,53548.642651680006 2024-08-31,22:42:20.000,244,10979992,13965,0,1725144139,13032.146444649996,31.24378802999854,53548.60771608 2024-08-31,22:42:21.000,244,10980014,13885,0,1725144140,13032.065608929996,31.271984550003253,53548.60072896 2024-08-31,22:42:22.000,244,10979975,13925,0,1725144141,13031.99150951999,31.264935420003894,53548.48194792 2024-08-31,22:42:23.000,244,10980009,13925,0,1725144142,13031.924146419995,31.264935420003894,53548.5098964 2024-08-31,22:42:24.000,244,10979994,13885,0,1725144143,13031.87025593999,31.271984550003253,53548.453999440004 2024-08-31,22:42:25.000,244,10980028,14085,0,1725144144,13031.762474979994,31.271984550003253,53548.405089600004 2024-08-31,22:42:26.000,244,10979993,14205,0,1725144145,13031.654694019999,31.321328459998767,53548.38412824 2024-08-31,22:42:27.000,244,10979960,13885,0,1725144146,13031.668166639989,31.30018107000069,53548.34919264001 2024-08-31,22:42:28.000,244,10979927,13925,0,1725144147,13031.661430329994,31.29313194000133,53548.37714112001 2024-08-31,22:42:29.000,244,10979975,14045,0,1725144148,13031.695111879999,31.257886290004535,53548.307269920006 2024-08-31,22:42:30.000,244,10980005,13925,0,1725144149,13031.695111879999,31.23673889999918,53548.258360080006 2024-08-31,22:42:31.000,244,10980049,14045,0,1725144150,13031.600803539994,31.23673889999918,53548.237398720004 2024-08-31,22:42:32.000,244,10980000,14125,0,1725144151,13031.600803539994,31.208542380001745,53548.17451464 2024-08-31,22:42:33.000,244,10979963,13725,0,1725144152,13031.580594609994,31.215591510001104,53548.13259192001 2024-08-31,22:42:34.000,244,10980033,14165,0,1725144153,13031.519967819993,31.187394990003668,53548.069707840004 2024-08-31,22:42:35.000,244,10979982,14045,0,1725144154,13031.445868409988,31.138051080000878,53548.0557336 2024-08-31,22:42:36.000,244,10980013,14045,0,1725144155,13031.439132099993,31.194444120003027,53548.04874648 2024-08-31,22:42:37.000,244,10979978,14045,0,1725144156,13031.385241620002,31.18034586000431,53547.91599120001 2024-08-31,22:42:38.000,244,10979965,13965,0,1725144157,13031.331351139997,31.159198469998955,53547.87406848001 2024-08-31,22:42:39.000,244,10979954,14405,0,1725144158,13031.297669589992,31.13100195000152,53547.82515864001 2024-08-31,22:42:40.000,244,10979947,13725,0,1725144159,13031.237042799992,31.145100210000237,53547.86009424 2024-08-31,22:42:41.000,244,10980024,14045,0,1725144160,13031.203361250002,31.102805430004082,53547.79022304 2024-08-31,22:42:42.000,244,10979980,13965,0,1725144161,13031.122525530001,31.10985456000344,53547.74830032001 2024-08-31,22:42:43.000,244,10980005,14045,0,1725144162,13031.115789219992,31.145100210000237,53547.69939048 2024-08-31,22:42:44.000,244,10979967,14325,0,1725144163,13031.088843979996,31.10985456000344,53547.671442 2024-08-31,22:42:45.000,244,10979994,14005,0,1725144164,13031.129261839997,31.08165803999873,53547.671442 2024-08-31,22:42:46.000,244,10979987,13885,0,1725144165,13031.156207079992,31.06051065000065,53547.55266096 2024-08-31,22:42:47.000,244,10980002,14005,0,1725144166,13031.115789219992,31.025265000003856,53547.55266096 2024-08-31,22:42:48.000,244,10979981,14085,0,1725144167,13031.122525530001,30.975921090001066,53547.47580264 2024-08-31,22:42:49.000,244,10979965,14085,0,1725144168,13031.203361250002,30.95477370000299,53547.44086704001 2024-08-31,22:42:50.000,244,10979998,14085,0,1725144169,13031.237042799992,30.919528049998917,53547.34304736001 2024-08-31,22:42:51.000,244,10979993,14045,0,1725144170,13031.250515419997,30.89838066000084,53547.350034480005 2024-08-31,22:42:52.000,244,10980009,13965,0,1725144171,13031.263988040002,30.870184140003403,53547.2871504 2024-08-31,22:42:53.000,244,10979980,14045,0,1725144172,13031.311142209997,30.799692840002535,53547.24522768001 2024-08-31,22:42:54.000,244,10979979,14085,0,1725144173,13031.351560069998,30.764447189998464,53547.280163280004 2024-08-31,22:42:55.000,244,10980005,14245,0,1725144174,13031.391977929998,30.71510328000295,53547.182343600005 2024-08-31,22:42:56.000,244,10980013,14085,0,1725144175,13031.412186859998,30.693955890004872,53547.16138224 2024-08-31,22:42:57.000,244,10979969,14045,0,1725144176,13031.499758889993,30.70805415000359,53547.084523920006 2024-08-31,22:42:58.000,244,10979987,14085,0,1725144177,13031.540176749993,30.72215241000231,53547.084523920006 2024-08-31,22:42:59.000,244,10979943,13765,0,1725144178,13031.607539849989,30.743299800000386,53547.03561408001 2024-08-31,22:43:00.000,244,10979988,13845,0,1725144179,13031.701848189994,30.764447189998464,53546.97971712 2024-08-31,22:43:01.000,244,10980017,13845,0,1725144180,13031.823101769995,30.764447189998464,53546.95875576001 2024-08-31,22:43:02.000,244,10980022,14005,0,1725144181,13031.944355349995,30.743299800000386,53546.99369136 2024-08-31,22:43:03.000,244,10979962,13925,0,1725144182,13032.025191069995,30.764447189998464,53546.92382016 2024-08-31,22:43:04.000,244,10979940,14005,0,1725144183,13032.085817859996,30.743299800000386,53546.9028588 2024-08-31,22:43:05.000,244,10980017,14005,0,1725144184,13032.166653579996,30.785594580003817,53546.88888456001 2024-08-31,22:43:06.000,244,10979964,14085,0,1725144185,13032.173389889991,30.757398059999105,53546.87491032 2024-08-31,22:43:07.000,244,10979972,13885,0,1725144186,13032.247489299996,30.771496319997823,53546.85394896 2024-08-31,22:43:08.000,244,10979941,13925,0,1725144187,13032.281170850001,30.792643710003176,53546.81901336001 2024-08-31,22:43:09.000,244,10979987,13925,0,1725144188,13032.314852399992,30.778545450004458,53546.81202624 2024-08-31,22:43:10.000,244,10979982,13965,0,1725144189,13032.267698229996,30.750348929999745,53546.79106488001 2024-08-31,22:43:11.000,244,10979992,14165,0,1725144190,13032.294643469992,30.750348929999745,53546.798052000006 2024-08-31,22:43:12.000,244,10980006,13725,0,1725144191,13032.308116089996,30.771496319997823,53546.83997472001 2024-08-31,22:43:13.000,244,10980003,13925,0,1725144192,13032.341797640001,30.771496319997823,53546.79106488001 2024-08-31,22:43:14.000,244,10979983,13885,0,1725144193,13032.402424430002,30.785594580003817,53546.78407776 2024-08-31,22:43:15.000,244,10980014,13965,0,1725144194,13032.388951809997,30.83493848999933,53546.81202624 2024-08-31,22:43:16.000,244,10979991,13965,0,1725144195,13032.375479189992,30.83493848999933,53546.728180800004 2024-08-31,22:43:17.000,244,10979974,14005,0,1725144196,13032.436105979992,30.856085880004684,53546.75612928 2024-08-31,22:43:18.000,244,10979923,14005,0,1725144197,13032.429369669997,30.84903674999805,53546.749142160006 2024-08-31,22:43:19.000,244,10979963,13925,0,1725144198,13032.402424430002,30.827889359999972,53546.7631164 2024-08-31,22:43:20.000,244,10979983,14005,0,1725144199,13032.476523839992,30.84903674999805,53546.73516792 2024-08-31,22:43:21.000,244,10980003,14125,0,1725144200,13032.476523839992,30.863135010004044,53546.749142160006 2024-08-31,22:43:22.000,244,10980015,14085,0,1725144201,13032.469787529997,30.919528049998917,53546.73516792 2024-08-31,22:43:23.000,244,10979944,14045,0,1725144202,13032.483260150002,30.877233270002762,53546.679270960005 2024-08-31,22:43:24.000,244,10979958,14045,0,1725144203,13032.449578599997,30.94067544000427,53546.749142160006 2024-08-31,22:43:25.000,244,10979999,14085,0,1725144204,13032.456314909992,30.912478919999558,53546.70721944 2024-08-31,22:43:26.000,244,10979980,14325,0,1725144205,13032.402424430002,30.94067544000427,53546.71420656 2024-08-31,22:43:27.000,244,10980018,14005,0,1725144206,13032.436105979992,30.961822830002347,53546.70721944 2024-08-31,22:43:28.000,244,10979960,13965,0,1725144207,13032.436105979992,30.961822830002347,53546.72119368001 2024-08-31,22:43:29.000,244,10979976,14045,0,1725144208,13032.456314909992,30.975921090001066,53546.67228384001 2024-08-31,22:43:30.000,244,10979953,13965,0,1725144209,13032.415897049992,30.975921090001066,53546.72119368001 2024-08-31,22:43:31.000,244,10979969,14205,0,1725144210,13032.382215500002,31.018215870004497,53546.65132248001 2024-08-31,22:43:32.000,244,10979968,14045,0,1725144211,13032.355270259992,31.046412390001933,53546.64433536 2024-08-31,22:43:33.000,244,10979946,14045,0,1725144212,13032.328325019997,31.07460890999937,53546.66529672 2024-08-31,22:43:34.000,244,10979989,14005,0,1725144213,13032.274434539991,31.1169036900028,53546.65132248001 2024-08-31,22:43:35.000,244,10979979,14125,0,1725144214,13032.254225609991,31.138051080000878,53546.6583096 2024-08-31,22:43:36.000,244,10979976,13925,0,1725144215,13032.234016679991,31.145100210000237,53546.5884384 2024-08-31,22:43:37.000,244,10979969,14125,0,1725144216,13032.220544060001,31.166247599998314,53546.63734824 2024-08-31,22:43:38.000,244,10979916,14245,0,1725144217,13032.15991727,31.194444120003027,53546.6583096 2024-08-31,22:43:39.000,244,10979958,13925,0,1725144218,13032.207071439996,31.194444120003027,53546.64433536 2024-08-31,22:43:40.000,244,10980029,14085,0,1725144219,13032.186862509996,31.222640640000463,53546.63734824 2024-08-31,22:43:41.000,244,10980018,13885,0,1725144220,13032.1801262,31.18034586000431,53546.581451280006 2024-08-31,22:43:42.000,244,10979986,13925,0,1725144221,13032.173389889991,31.201493250002386,53546.609399760004 2024-08-31,22:43:43.000,244,10979969,13805,0,1725144222,13032.1801262,31.229689769999823,53546.62337400001 2024-08-31,22:43:44.000,244,10979992,13805,0,1725144223,13032.153180959991,31.229689769999823,53546.59542552 2024-08-31,22:43:45.000,244,10979979,14125,0,1725144224,13032.1801262,31.229689769999823,53546.6583096 2024-08-31,22:43:46.000,244,10979971,14005,0,1725144225,13032.166653579996,31.257886290004535,53546.581451280006 2024-08-31,22:43:47.000,244,10979962,14205,0,1725144226,13032.126235719996,31.208542380001745,53546.56747704 2024-08-31,22:43:48.000,244,10979963,14005,0,1725144227,13032.11949941,31.215591510001104,53546.63734824 2024-08-31,22:43:49.000,244,10979988,13925,0,1725144228,13032.09255416999,31.187394990003668,53546.63734824 2024-08-31,22:43:50.000,244,10979956,14045,0,1725144229,13032.09255416999,31.166247599998314,53546.66529672 2024-08-31,22:43:51.000,244,10979993,13925,0,1725144230,13032.065608929996,31.13100195000152,53546.61638688 2024-08-31,22:43:52.000,244,10980008,14125,0,1725144231,13032.03192737999,31.102805430004082,53546.68625808 2024-08-31,22:43:53.000,244,10979960,13845,0,1725144232,13032.045399999995,31.10985456000344,53546.72119368001 2024-08-31,22:43:54.000,244,10979924,13925,0,1725144233,13032.07234523999,31.095756300004723,53546.70023232001 2024-08-31,22:43:55.000,244,10980002,14045,0,1725144234,13032.106026789996,31.053461520001292,53546.74215504001 2024-08-31,22:43:56.000,244,10979995,13965,0,1725144235,13032.15991727,30.968871960001707,53546.777090640004 2024-08-31,22:43:57.000,244,10979926,14045,0,1725144236,13032.126235719996,30.93362631000491,53546.7631164 2024-08-31,22:43:58.000,244,10980012,13805,0,1725144237,13032.132972029991,30.926577179998276,53546.82600048 2024-08-31,22:43:59.000,244,10979958,14085,0,1725144238,13032.11949941,30.9054297900002,53546.79106488001 2024-08-31,22:44:00.000,244,10979933,13925,0,1725144239,13032.09929048,30.84198761999869,53546.86792320001 2024-08-31,22:44:01.000,244,10979999,13805,0,1725144240,13032.085817859996,30.785594580003817,53546.88888456001 2024-08-31,22:44:02.000,244,10979984,14085,0,1725144241,13032.106026789996,30.792643710003176,53546.88888456001 2024-08-31,22:44:03.000,244,10979978,13725,0,1725144242,13032.07908155,30.72215241000231,53546.88888456001 2024-08-31,22:44:04.000,244,10979987,14005,0,1725144243,13032.126235719996,30.70805415000359,53546.86093608 2024-08-31,22:44:05.000,244,10979998,14045,0,1725144244,13032.07908155,30.595268069999292,53546.9028588 2024-08-31,22:44:06.000,244,10980010,14005,0,1725144245,13032.07908155,30.595268069999292,53546.93080728 2024-08-31,22:44:07.000,244,10980020,14085,0,1725144246,13032.045399999995,30.49658025000099,53546.97273 2024-08-31,22:44:08.000,244,10979952,14005,0,1725144247,13031.964564279995,30.48248199000227,53546.99369136 2024-08-31,22:44:09.000,244,10979982,14045,0,1725144248,13031.95109165999,30.4472363399982,53547.00766560001 2024-08-31,22:44:10.000,244,10979992,14005,0,1725144249,13031.91741011,30.419039820000762,53547.02862696 2024-08-31,22:44:11.000,244,10980042,14085,0,1725144250,13031.95109165999,30.334450260001177,53546.97971712 2024-08-31,22:44:12.000,244,10979977,14085,0,1725144251,13031.85004700999,30.24986070000159,53547.03561408001 2024-08-31,22:44:13.000,244,10979995,14045,0,1725144252,13031.735529739999,30.214615050004795,53547.05657544001 2024-08-31,22:44:14.000,244,10979957,13925,0,1725144253,13031.674902949999,30.172320270001364,53547.05657544001 2024-08-31,22:44:15.000,244,10979984,14085,0,1725144254,13031.627748779989,30.122976359998574,53547.084523920006 2024-08-31,22:44:16.000,244,10979985,14165,0,1725144255,13031.546913059989,30.101828970000497,53547.07753680001 2024-08-31,22:44:17.000,244,10979958,13885,0,1725144256,13031.513231509998,30.03838679999899,53547.15439512001 2024-08-31,22:44:18.000,244,10979984,13925,0,1725144257,13031.405450550003,30.010190280001552,53547.16138224 2024-08-31,22:44:19.000,244,10979993,14205,0,1725144258,13031.351560069998,29.974944630004757,53547.17535648001 2024-08-31,22:44:20.000,244,10980016,13965,0,1725144259,13031.270724349997,29.953797239999403,53547.147408 2024-08-31,22:44:21.000,244,10980004,14045,0,1725144260,13031.162943390002,29.918551590002608,53547.15439512001 2024-08-31,22:44:22.000,244,10979991,13885,0,1725144261,13031.102316600001,29.86215855000046,53547.24522768001 2024-08-31,22:44:23.000,244,10979913,13765,0,1725144262,13031.008008259996,29.833962030003022,53547.280163280004 2024-08-31,22:44:24.000,244,10979990,14165,0,1725144263,13030.886754679996,29.833962030003022,53547.23824056 2024-08-31,22:44:25.000,244,10979969,14205,0,1725144264,13030.81939158,29.84806029000174,53547.2172792 2024-08-31,22:44:26.000,244,10979989,14005,0,1725144265,13030.684665379995,29.833962030003022,53547.20330496001 2024-08-31,22:44:27.000,244,10980007,13805,0,1725144266,13030.57014810999,29.826912900003663,53547.25920192 2024-08-31,22:44:28.000,244,10979955,13925,0,1725144267,13030.415212979999,29.826912900003663,53547.252214800006 2024-08-31,22:44:29.000,244,10979973,13925,0,1725144268,13030.334377259998,29.826912900003663,53547.24522768001 2024-08-31,22:44:30.000,244,10979977,13725,0,1725144269,13030.213123679998,29.81281463999767,53547.27317616001 2024-08-31,22:44:31.000,244,10979970,13845,0,1725144270,13030.085133790002,29.777568990000873,53547.231253440004 2024-08-31,22:44:32.000,244,10980015,13645,0,1725144271,13029.970616519997,29.79871637999895,53547.22426632001 2024-08-31,22:44:33.000,244,10979967,14125,0,1725144272,13029.835890319991,29.777568990000873,53547.231253440004 2024-08-31,22:44:34.000,244,10980008,13885,0,1725144273,13029.755054599991,29.80576550999831,53547.17535648001 2024-08-31,22:44:35.000,244,10979997,13885,0,1725144274,13029.627064709995,29.784618120000232,53547.15439512001 2024-08-31,22:44:36.000,244,10979975,13765,0,1725144275,13029.55970161,29.79871637999895,53547.147408 2024-08-31,22:44:37.000,244,10979999,14085,0,1725144276,13029.566437919995,29.833962030003022,53547.07753680001 2024-08-31,22:44:38.000,244,10979955,13965,0,1725144277,13029.47212957999,29.763470730002155,53547.04958832 2024-08-31,22:44:39.000,244,10979982,13845,0,1725144278,13029.43844803,29.721175949998724,53547.112472400004 2024-08-31,22:44:40.000,244,10979994,13845,0,1725144279,13029.45192064999,29.700028560000646,53547.03561408001 2024-08-31,22:44:41.000,244,10979990,13885,0,1725144280,13029.45192064999,29.66478291000385,53547.112472400004 2024-08-31,22:44:42.000,244,10980000,13925,0,1725144281,13029.485602199995,29.700028560000646,53547.063562560004 2024-08-31,22:44:43.000,244,10979943,13965,0,1725144282,13029.51928375,29.700028560000646,53547.084523920006 2024-08-31,22:44:44.000,244,10979931,13965,0,1725144283,13029.546228989995,29.685930300001928,53547.02163984 2024-08-31,22:44:45.000,244,10980000,14005,0,1725144284,13029.57991054,29.643635519998497,53547.02862696 2024-08-31,22:44:46.000,244,10979942,13885,0,1725144285,13029.57317422999,29.650684649997856,53546.97971712 2024-08-31,22:44:47.000,244,10979986,13805,0,1725144286,13029.63380101999,29.56609508999827,53546.92382016 2024-08-31,22:44:48.000,244,10979967,14085,0,1725144287,13029.68095519,29.56609508999827,53546.916833040006 2024-08-31,22:44:49.000,244,10979996,14205,0,1725144288,13029.734845669991,29.587242480003624,53546.88888456001 2024-08-31,22:44:50.000,244,10979945,13925,0,1725144289,13029.775263529991,29.573144220004906,53546.82600048 2024-08-31,22:44:51.000,244,10979977,14205,0,1725144290,13029.869571869996,29.573144220004906,53546.82600048 2024-08-31,22:44:52.000,244,10979969,13885,0,1725144291,13029.829154009996,29.551996829999553,53546.81901336001 2024-08-31,22:44:53.000,244,10979965,14045,0,1725144292,13029.869571869996,29.523800310002116,53546.81202624 2024-08-31,22:44:54.000,244,10979943,13845,0,1725144293,13029.916726039992,29.474456399999326,53546.81901336001 2024-08-31,22:44:55.000,244,10980034,14085,0,1725144294,13029.943671280002,29.425112490003812,53546.75612928 2024-08-31,22:44:56.000,244,10979983,14005,0,1725144295,13030.031243309997,29.326424669998232,53546.7631164 2024-08-31,22:44:57.000,244,10979970,14045,0,1725144296,13030.125551650002,29.291179020001437,53546.70023232001 2024-08-31,22:44:58.000,244,10979976,13925,0,1725144297,13030.240068919993,29.284129890002077,53546.749142160006 2024-08-31,22:44:59.000,244,10979992,14325,0,1725144298,13030.293959399998,29.234785979999288,53546.77010352001 2024-08-31,22:45:00.000,244,10979948,13965,0,1725144299,13030.401740359994,29.17134380999778,53546.70721944 2024-08-31,22:45:01.000,244,10979999,14005,0,1725144300,13030.496048699999,29.185442070003774,53546.65132248001 2024-08-31,22:45:02.000,244,10979952,13885,0,1725144301,13030.543202869994,29.143147290000343,53546.78407776 2024-08-31,22:45:03.000,244,10979959,14325,0,1725144302,13030.644247519995,29.086754249998194,53546.74215504001 2024-08-31,22:45:04.000,244,10979988,13885,0,1725144303,13030.63751121,29.065606860000116,53546.6932452 2024-08-31,22:45:05.000,244,10979980,14285,0,1725144304,13030.73855586,29.02331208000396,53546.70721944 2024-08-31,22:45:06.000,244,10979994,13845,0,1725144305,13030.75202847999,29.016262950004602,53546.66529672 2024-08-31,22:45:07.000,244,10979970,14245,0,1725144306,13030.81265526999,28.97396817000117,53546.62337400001 2024-08-31,22:45:08.000,244,10979960,14285,0,1725144307,13030.866545749996,28.938722520004376,53546.67228384001 2024-08-31,22:45:09.000,244,10979950,13925,0,1725144308,13030.85980944,28.910525999999663,53546.59542552 2024-08-31,22:45:10.000,244,10979956,14285,0,1725144309,13030.933908849991,28.86118209000415,53546.60241264001 2024-08-31,22:45:11.000,244,10979913,13885,0,1725144310,13030.947381469996,28.85413296000479,53546.56747704 2024-08-31,22:45:12.000,244,10979995,13805,0,1725144311,13031.008008259996,28.81183818000136,53546.6583096 2024-08-31,22:45:13.000,244,10979982,14045,0,1725144312,13031.008008259996,28.804789050002,53546.5884384 2024-08-31,22:45:14.000,244,10980003,14085,0,1725144313,13031.055162429991,28.804789050002,53546.53952856 2024-08-31,22:45:15.000,244,10979986,13885,0,1725144314,13031.068635049996,28.76954339999793,53546.52555432 2024-08-31,22:45:16.000,244,10979956,14245,0,1725144315,13031.082107670001,28.734297750001133,53546.5185672 2024-08-31,22:45:17.000,244,10979971,14005,0,1725144316,13031.149470769997,28.734297750001133,53546.50459296001 2024-08-31,22:45:18.000,244,10979938,13885,0,1725144317,13031.149470769997,28.734297750001133,53546.49760584 2024-08-31,22:45:19.000,244,10979985,13885,0,1725144318,13031.135998149992,28.727248620001774,53546.47664448 2024-08-31,22:45:20.000,244,10979969,14045,0,1725144319,13031.142734460002,28.734297750001133,53546.52555432 2024-08-31,22:45:21.000,244,10979940,13805,0,1725144320,13031.169679699997,28.670855579999625,53546.45568312001 2024-08-31,22:45:22.000,244,10979957,14005,0,1725144321,13031.129261839997,28.663806450000266,53546.448696 2024-08-31,22:45:23.000,244,10979987,13885,0,1725144322,13031.176416009992,28.63560993000283,53546.43472176001 2024-08-31,22:45:24.000,244,10979965,14165,0,1725144323,13031.189888629997,28.663806450000266,53546.43472176001 2024-08-31,22:45:25.000,244,10979958,14045,0,1725144324,13031.237042799992,28.58626602000004,53546.48363160001 2024-08-31,22:45:26.000,244,10979992,14165,0,1725144325,13031.270724349997,28.57921689000068,53546.39978616 2024-08-31,22:45:27.000,244,10979989,14045,0,1725144326,13031.277460659992,28.607413409998117,53546.3788248 2024-08-31,22:45:28.000,244,10979919,14045,0,1725144327,13031.284196970002,28.642659060002188,53546.35786344 2024-08-31,22:45:29.000,244,10979946,13965,0,1725144328,13031.317878519993,28.649708190001547,53546.36485056001 2024-08-31,22:45:30.000,244,10979990,14085,0,1725144329,13031.358296379993,28.558069500002603,53546.43472176001 2024-08-31,22:45:31.000,244,10979973,14245,0,1725144330,13031.365032690002,28.543971240003884,53546.32991496 2024-08-31,22:45:32.000,244,10979990,14165,0,1725144331,13031.385241620002,28.57216776000132,53546.343889200005 2024-08-31,22:45:33.000,244,10979989,14005,0,1725144332,13031.365032690002,28.57921689000068,53546.3788248 2024-08-31,22:45:34.000,244,10979972,14045,0,1725144333,13031.391977929998,28.600364279998757,53546.39978616 2024-08-31,22:45:35.000,244,10979951,13965,0,1725144334,13031.391977929998,28.62151167000411,53546.39978616 2024-08-31,22:45:36.000,244,10979921,13925,0,1725144335,13031.418923169993,28.656757320000906,53546.32991496 2024-08-31,22:45:37.000,244,10979949,13925,0,1725144336,13031.365032690002,28.656757320000906,53546.40677328001 2024-08-31,22:45:38.000,244,10979992,14045,0,1725144337,13031.344823760002,28.699052100004337,53546.42074752 2024-08-31,22:45:39.000,244,10979987,13885,0,1725144338,13031.331351139997,28.741346880000492,53546.392799040004 2024-08-31,22:45:40.000,244,10979937,13845,0,1725144339,13031.297669589992,28.734297750001133,53546.43472176001 2024-08-31,22:45:41.000,244,10979957,13685,0,1725144340,13031.297669589992,28.706101230003696,53546.43472176001 2024-08-31,22:45:42.000,244,10979958,14085,0,1725144341,13031.284196970002,28.699052100004337,53546.47664448 2024-08-31,22:45:43.000,244,10979998,14005,0,1725144342,13031.263988040002,28.727248620001774,53546.48363160001 2024-08-31,22:45:44.000,244,10979967,13885,0,1725144343,13031.270724349997,28.74839600999985,53546.48363160001 2024-08-31,22:45:45.000,244,10979964,13765,0,1725144344,13031.257251729992,28.783641660003923,53546.48363160001 2024-08-31,22:45:46.000,244,10979925,13925,0,1725144345,13031.257251729992,28.783641660003923,53546.46965736 2024-08-31,22:45:47.000,244,10979982,14125,0,1725144346,13031.250515419997,28.790690790003282,53546.50459296001 2024-08-31,22:45:48.000,244,10979985,13725,0,1725144347,13031.183152320002,28.790690790003282,53546.441708880004 2024-08-31,22:45:49.000,244,10979948,13645,0,1725144348,13031.203361250002,28.79773992000264,53546.49760584 2024-08-31,22:45:50.000,244,10979931,13805,0,1725144349,13031.196624939992,28.81183818000136,53546.448696 2024-08-31,22:45:51.000,244,10979924,13925,0,1725144350,13031.162943390002,28.81888731000072,53546.5185672 2024-08-31,22:45:52.000,244,10979973,13885,0,1725144351,13031.095580289992,28.825936440000078,53546.42074752 2024-08-31,22:45:53.000,244,10979996,13925,0,1725144352,13031.102316600001,28.896427740000945,53546.48363160001 2024-08-31,22:45:54.000,244,10979968,13965,0,1725144353,13031.075371359992,28.917575129999022,53546.462670240006 2024-08-31,22:45:55.000,244,10979969,13925,0,1725144354,13031.028217189996,28.910525999999663,53546.441708880004 2024-08-31,22:45:56.000,244,10980008,13805,0,1725144355,13031.014744569991,28.896427740000945,53546.511580080005 2024-08-31,22:45:57.000,244,10979941,13925,0,1725144356,13030.94064516,28.903476870000304,53546.462670240006 2024-08-31,22:45:58.000,244,10979949,13885,0,1725144357,13030.89349098999,28.98101730000053,53546.448696 2024-08-31,22:45:59.000,244,10979942,13805,0,1725144358,13030.87328205999,29.02331208000396,53546.38581192001 2024-08-31,22:46:00.000,244,10979958,13965,0,1725144359,13030.83286419999,29.009213819997967,53546.42074752 2024-08-31,22:46:01.000,244,10979928,13885,0,1725144360,13030.85307312999,29.016262950004602,53546.413760400006 2024-08-31,22:46:02.000,244,10979984,13845,0,1725144361,13030.866545749996,29.072655989999475,53546.47664448 2024-08-31,22:46:03.000,244,10979978,13925,0,1725144362,13030.886754679996,29.065606860000116,53546.45568312001 2024-08-31,22:46:04.000,244,10979989,14045,0,1725144363,13030.89349098999,29.04445947000204,53546.53254144001 2024-08-31,22:46:05.000,244,10979997,13925,0,1725144364,13030.9002273,29.058557730000757,53546.49760584 2024-08-31,22:46:06.000,244,10979951,13925,0,1725144365,13030.88001837,29.079705119998835,53546.49061872 2024-08-31,22:46:07.000,244,10979955,13765,0,1725144366,13030.83960051,29.09380338000483,53546.49760584 2024-08-31,22:46:08.000,244,10979963,14005,0,1725144367,13030.79918265,29.058557730000757,53546.5185672 2024-08-31,22:46:09.000,244,10979966,13765,0,1725144368,13030.79244633999,29.04445947000204,53546.47664448 2024-08-31,22:46:10.000,244,10979958,14005,0,1725144369,13030.75876479,28.99511555999925,53546.46965736 2024-08-31,22:46:11.000,244,10979970,13965,0,1725144370,13030.73855586,28.98806642999989,53546.53952856 2024-08-31,22:46:12.000,244,10979995,13965,0,1725144371,13030.63751121,28.97396817000117,53546.54651568 2024-08-31,22:46:13.000,244,10979971,13925,0,1725144372,13030.563411799994,28.832985569999437,53546.56747704 2024-08-31,22:46:14.000,244,10979947,13805,0,1725144373,13030.59709335,28.75544513999921,53546.48363160001 2024-08-31,22:46:15.000,244,10979955,13845,0,1725144374,13030.61730228,28.76249426999857,53546.49061872 2024-08-31,22:46:16.000,244,10979953,13925,0,1725144375,13030.624038589995,28.734297750001133,53546.59542552 2024-08-31,22:46:17.000,244,10979982,13725,0,1725144376,13030.63077489999,28.692002969997702,53546.560489920004 2024-08-31,22:46:18.000,244,10979947,13965,0,1725144377,13030.63077489999,28.642659060002188,53546.60241264001 2024-08-31,22:46:19.000,244,10979959,13885,0,1725144378,13030.63751121,28.656757320000906,53546.630361120006 2024-08-31,22:46:20.000,244,10979911,14005,0,1725144379,13030.543202869994,28.670855579999625,53546.64433536 2024-08-31,22:46:21.000,244,10979971,13885,0,1725144380,13030.516257629999,28.677904709998984,53546.6583096 2024-08-31,22:46:22.000,244,10979972,13885,0,1725144381,13030.502785009994,28.684953839998343,53546.67228384001 2024-08-31,22:46:23.000,244,10979971,14085,0,1725144382,13030.522993939994,28.692002969997702,53546.70023232001 2024-08-31,22:46:24.000,244,10979954,13845,0,1725144383,13030.52973024999,28.649708190001547,53546.70023232001 2024-08-31,22:46:25.000,244,10979936,13925,0,1725144384,13030.516257629999,28.642659060002188,53546.728180800004 2024-08-31,22:46:26.000,244,10979959,13805,0,1725144385,13030.46910345999,28.642659060002188,53546.728180800004 2024-08-31,22:46:27.000,244,10979970,14125,0,1725144386,13030.455630839999,28.63560993000283,53546.71420656 2024-08-31,22:46:28.000,244,10979949,13805,0,1725144387,13030.428685599989,28.56511863000196,53546.70023232001 2024-08-31,22:46:29.000,244,10979966,13925,0,1725144388,13030.401740359994,28.515774719999172,53546.749142160006 2024-08-31,22:46:30.000,244,10979948,13925,0,1725144389,13030.388267739989,28.466430810003658,53546.71420656 2024-08-31,22:46:31.000,244,10979977,14125,0,1725144390,13030.347849879989,28.487578200001735,53546.75612928 2024-08-31,22:46:32.000,244,10980012,13845,0,1725144391,13030.307432019988,28.431185159999586,53546.74215504001 2024-08-31,22:46:33.000,244,10979975,14085,0,1725144392,13030.287223089988,28.417086900000868,53546.83997472001 2024-08-31,22:46:34.000,244,10979973,13685,0,1725144393,13030.287223089988,28.367742989998078,53546.777090640004 2024-08-31,22:46:35.000,244,10979947,14045,0,1725144394,13030.165969510002,28.36069385999872,53546.78407776 2024-08-31,22:46:36.000,244,10979884,13925,0,1725144395,13030.125551650002,28.318399080002564,53546.75612928 2024-08-31,22:46:37.000,244,10979940,13845,0,1725144396,13030.085133790002,28.311349950003205,53546.74215504001 2024-08-31,22:46:38.000,244,10979977,14125,0,1725144397,13030.017770689992,28.304300820003846,53546.7631164 2024-08-31,22:46:39.000,244,10980007,14205,0,1725144398,13029.957143899992,28.29020255999785,53546.7631164 2024-08-31,22:46:40.000,244,10979928,13805,0,1725144399,13029.876308179992,28.325448210001923,53546.798052000006 2024-08-31,22:46:41.000,244,10979980,14085,0,1725144400,13029.802208770001,28.325448210001923,53546.80503912 2024-08-31,22:46:42.000,244,10979956,14045,0,1725144401,13029.755054599991,28.325448210001923,53546.777090640004 2024-08-31,22:46:43.000,244,10979977,13845,0,1725144402,13029.70116412,28.325448210001923,53546.78407776 2024-08-31,22:46:44.000,244,10979971,13725,0,1725144403,13029.70116412,28.367742989998078,53546.749142160006 2024-08-31,22:46:45.000,244,10979992,14125,0,1725144404,13029.68095519,28.33954647000064,53546.679270960005 2024-08-31,22:46:46.000,244,10979951,13725,0,1725144405,13029.667482569996,28.33954647000064,53546.73516792 2024-08-31,22:46:47.000,244,10979960,13765,0,1725144406,13029.647273639996,28.374792120004713,53546.74215504001 2024-08-31,22:46:48.000,244,10980014,14125,0,1725144407,13029.6203284,28.3465956,53546.6932452 2024-08-31,22:46:49.000,244,10979955,13885,0,1725144408,13029.57317422999,28.3465956,53546.63734824 2024-08-31,22:46:50.000,244,10980044,14005,0,1725144409,13029.47886589,28.33954647000064,53546.59542552 2024-08-31,22:46:51.000,244,10979944,13805,0,1725144410,13029.43844803,28.318399080002564,53546.630361120006 2024-08-31,22:46:52.000,244,10979996,14085,0,1725144411,13029.37108492999,28.304300820003846,53546.64433536 2024-08-31,22:46:53.000,244,10979964,13725,0,1725144412,13029.35761231,28.23380952000298,53546.56747704 2024-08-31,22:46:54.000,244,10980013,13965,0,1725144413,13029.33066706999,28.283153429998492,53546.560489920004 2024-08-31,22:46:55.000,244,10979966,13925,0,1725144414,13029.263303969994,28.247907780001697,53546.52555432 2024-08-31,22:46:56.000,244,10979944,14125,0,1725144415,13029.222886109994,28.22676039000362,53546.5185672 2024-08-31,22:46:57.000,244,10979985,14005,0,1725144416,13029.148786699989,28.269055169999774,53546.49760584 2024-08-31,22:46:58.000,244,10980011,13925,0,1725144417,13029.121841459993,28.269055169999774,53546.53254144001 2024-08-31,22:46:59.000,244,10979985,13925,0,1725144418,13029.108368839989,28.318399080002564,53546.45568312001 2024-08-31,22:47:00.000,244,10979995,14005,0,1725144419,13029.088159909988,28.283153429998492,53546.462670240006 2024-08-31,22:47:01.000,244,10979974,13925,0,1725144420,13029.081423599993,28.283153429998492,53546.413760400006 2024-08-31,22:47:02.000,244,10979991,13965,0,1725144421,13029.047742049988,28.262006040000415,53546.3788248 2024-08-31,22:47:03.000,244,10979982,14085,0,1725144422,13029.027533119988,28.269055169999774,53546.3788248 2024-08-31,22:47:04.000,244,10979969,14125,0,1725144423,13029.041005739993,28.269055169999774,53546.32991496 2024-08-31,22:47:05.000,244,10979934,13965,0,1725144424,13029.054478359998,28.325448210001923,53546.30196648 2024-08-31,22:47:06.000,244,10979929,13885,0,1725144425,13029.020796809993,28.374792120004713,53546.32292784 2024-08-31,22:47:07.000,244,10979940,13925,0,1725144426,13029.034269429998,28.41003777000151,53546.28100512 2024-08-31,22:47:08.000,244,10979989,13805,0,1725144427,13029.054478359998,28.4593816800043,53546.274018000004 2024-08-31,22:47:09.000,244,10979981,13965,0,1725144428,13029.034269429998,28.480529070002376,53546.25305664 2024-08-31,22:47:10.000,244,10979938,14165,0,1725144429,13029.007324189988,28.52282384999853,53546.16222408 2024-08-31,22:47:11.000,244,10979968,14005,0,1725144430,13028.993851569998,28.52987297999789,53546.14126272 2024-08-31,22:47:12.000,244,10979993,14045,0,1725144431,13028.987115260003,28.56511863000196,53546.07139152001 2024-08-31,22:47:13.000,244,10980008,14245,0,1725144432,13028.919752159993,28.52987297999789,53546.106327120004 2024-08-31,22:47:14.000,244,10979971,14245,0,1725144433,13028.865861680002,28.56511863000196,53546.02946880001 2024-08-31,22:47:15.000,244,10979957,13965,0,1725144434,13028.886070610002,28.57216776000132,53546.057417280004 2024-08-31,22:47:16.000,244,10979934,14245,0,1725144435,13028.872597989997,28.5933151499994,53545.98055896001 2024-08-31,22:47:17.000,244,10979952,14245,0,1725144436,13028.818707509992,28.61446254000475,53546.02946880001 2024-08-31,22:47:18.000,244,10980018,14245,0,1725144437,13028.838916439992,28.57921689000068,53545.97357184 2024-08-31,22:47:19.000,244,10979982,14125,0,1725144438,13028.859125369992,28.58626602000004,53545.9945332 2024-08-31,22:47:20.000,244,10979966,14205,0,1725144439,13028.818707509992,28.543971240003884,53545.94562336 2024-08-31,22:47:21.000,244,10979971,14085,0,1725144440,13028.791762269997,28.501676460000454,53545.95261048001 2024-08-31,22:47:22.000,244,10979940,13765,0,1725144441,13028.737871789992,28.473479940003017,53545.8547908 2024-08-31,22:47:23.000,244,10979976,14205,0,1725144442,13028.717662859992,28.4593816800043,53545.91767488 2024-08-31,22:47:24.000,244,10979987,14165,0,1725144443,13028.690717619997,28.466430810003658,53545.86876504 2024-08-31,22:47:25.000,244,10979950,13885,0,1725144444,13028.643563450001,28.438234289998945,53545.86177792001 2024-08-31,22:47:26.000,244,10979976,13885,0,1725144445,13028.616618209991,28.424136030000227,53545.80588096 2024-08-31,22:47:27.000,244,10980006,14125,0,1725144446,13028.555991419991,28.431185159999586,53545.770945360004 2024-08-31,22:47:28.000,244,10980037,14285,0,1725144447,13028.45494676999,28.417086900000868,53545.81286808001 2024-08-31,22:47:29.000,244,10979999,14285,0,1725144448,13028.42126522,28.424136030000227,53545.791906720005 2024-08-31,22:47:30.000,244,10979975,14125,0,1725144449,13028.407792599995,28.452332549997664,53545.749984 2024-08-31,22:47:31.000,244,10979977,14205,0,1725144450,13028.35390211999,28.508725589999813,53545.722035520004 2024-08-31,22:47:32.000,244,10979954,14045,0,1725144451,13028.27306639999,28.56511863000196,53545.72902264 2024-08-31,22:47:33.000,244,10979930,14165,0,1725144452,13028.205703299995,28.551020370003243,53545.69408704001 2024-08-31,22:47:34.000,244,10979995,14325,0,1725144453,13028.13160388999,28.61446254000475,53545.68709992 2024-08-31,22:47:35.000,244,10979985,14045,0,1725144454,13028.057504479999,28.62856080000347,53545.70806128 2024-08-31,22:47:36.000,244,10979976,14165,0,1725144455,13028.003613999994,28.649708190001547,53545.70107416 2024-08-31,22:47:37.000,244,10979997,14125,0,1725144456,13027.949723519989,28.656757320000906,53545.73600976001 2024-08-31,22:47:38.000,244,10980004,14085,0,1725144457,13027.862151489993,28.670855579999625,53545.70806128 2024-08-31,22:47:39.000,244,10979990,14165,0,1725144458,13027.801524699993,28.663806450000266,53545.66613856001 2024-08-31,22:47:40.000,244,10979957,14085,0,1725144459,13027.720688979993,28.642659060002188,53545.63120296 2024-08-31,22:47:41.000,244,10980001,14045,0,1725144460,13027.693743739997,28.656757320000906,53545.624215840005 2024-08-31,22:47:42.000,244,10979969,14205,0,1725144461,13027.565753850002,28.656757320000906,53545.56831888001 2024-08-31,22:47:43.000,244,10979977,14205,0,1725144462,13027.545544920002,28.642659060002188,53545.554344640004 2024-08-31,22:47:44.000,244,10980006,14085,0,1725144463,13027.397346099991,28.642659060002188,53545.49844768001 2024-08-31,22:47:45.000,244,10979992,14005,0,1725144464,13027.32324669,28.642659060002188,53545.575306000006 2024-08-31,22:47:46.000,244,10980004,14085,0,1725144465,13027.309774069996,28.607413409998117,53545.49844768001 2024-08-31,22:47:47.000,244,10979989,13965,0,1725144466,13027.249147279996,28.62151167000411,53545.51242192 2024-08-31,22:47:48.000,244,10979968,13965,0,1725144467,13027.16157525,28.607413409998117,53545.49844768001 2024-08-31,22:47:49.000,244,10979971,13885,0,1725144468,13027.107684769995,28.62151167000411,53545.49146056 2024-08-31,22:47:50.000,244,10979983,13845,0,1725144469,13027.04032167,28.5933151499994,53545.46351208 2024-08-31,22:47:51.000,244,10979931,14005,0,1725144470,13026.93927702,28.551020370003243,53545.42158936 2024-08-31,22:47:52.000,244,10980012,13885,0,1725144471,13026.824759749994,28.543971240003884,53545.40062800001 2024-08-31,22:47:53.000,244,10980000,13845,0,1725144472,13026.791078199989,28.473479940003017,53545.40062800001 2024-08-31,22:47:54.000,244,10979995,14125,0,1725144473,13026.737187719998,28.431185159999586,53545.35171816 2024-08-31,22:47:55.000,244,10979981,14085,0,1725144474,13026.642879379993,28.41003777000151,53545.33075680001 2024-08-31,22:47:56.000,244,10979980,14045,0,1725144475,13026.562043659993,28.431185159999586,53545.32376968 2024-08-31,22:47:57.000,244,10979992,13685,0,1725144476,13026.474471629997,28.38889038000343,53545.32376968 2024-08-31,22:47:58.000,244,10980003,14125,0,1725144477,13026.413844839997,28.417086900000868,53545.288834080005 2024-08-31,22:47:59.000,244,10979997,13925,0,1725144478,13026.306063880002,28.431185159999586,53545.25389848 2024-08-31,22:48:00.000,244,10979969,14005,0,1725144479,13026.265646020001,28.424136030000227,53545.17704016 2024-08-31,22:48:01.000,244,10980013,13805,0,1725144480,13026.164601370001,28.39593951000279,53545.23293712001 2024-08-31,22:48:02.000,244,10980011,13725,0,1725144481,13026.06355672,28.417086900000868,53545.16306592001 2024-08-31,22:48:03.000,244,10979971,14045,0,1725144482,13025.94230314,28.417086900000868,53545.18402728 2024-08-31,22:48:04.000,244,10979977,14045,0,1725144483,13025.888412659995,28.473479940003017,53545.1560788 2024-08-31,22:48:05.000,244,10979982,13805,0,1725144484,13025.847994799995,28.452332549997664,53545.121143200005 2024-08-31,22:48:06.000,244,10979996,13925,0,1725144485,13025.807576939995,28.487578200001735,53545.10716896 2024-08-31,22:48:07.000,244,10980000,14085,0,1725144486,13025.706532289994,28.431185159999586,53545.07922048 2024-08-31,22:48:08.000,244,10980021,13965,0,1725144487,13025.659378119999,28.417086900000868,53545.03729776 2024-08-31,22:48:09.000,244,10979964,14245,0,1725144488,13025.592015019989,28.41003777000151,53545.0163364 2024-08-31,22:48:10.000,244,10980017,14085,0,1725144489,13025.551597159989,28.40298864000215,53545.002362160005 2024-08-31,22:48:11.000,244,10980048,13885,0,1725144490,13025.484234059993,28.325448210001923,53544.96043944 2024-08-31,22:48:12.000,244,10980020,13845,0,1725144491,13025.389925719988,28.269055169999774,53544.96742656 2024-08-31,22:48:13.000,244,10979946,13925,0,1725144492,13025.309090000002,28.283153429998492,53544.94646520001 2024-08-31,22:48:14.000,244,10979909,13925,0,1725144493,13025.160891179992,28.254956910001056,53544.904542480006 2024-08-31,22:48:15.000,244,10980026,13845,0,1725144494,13025.080055459992,28.22676039000362,53544.883581120004 2024-08-31,22:48:16.000,244,10979954,13765,0,1725144495,13025.026164980001,28.247907780001697,53544.92550384001 2024-08-31,22:48:17.000,244,10979963,13845,0,1725144496,13024.999219739992,28.254956910001056,53544.883581120004 2024-08-31,22:48:18.000,244,10979964,13805,0,1725144497,13024.958801879991,28.2126621300049,53544.82069704 2024-08-31,22:48:19.000,244,10980026,14085,0,1725144498,13024.877966159991,28.198563869998907,53544.76480008 2024-08-31,22:48:20.000,244,10979909,14085,0,1725144499,13024.88470247,28.149219960003393,53544.75781296001 2024-08-31,22:48:21.000,244,10979951,13845,0,1725144500,13024.891438779996,28.11397430999932,53544.715890240004 2024-08-31,22:48:22.000,244,10979932,13925,0,1725144501,13024.877966159991,28.078728660002525,53544.69492888 2024-08-31,22:48:23.000,244,10979972,14125,0,1725144502,13024.857757229991,28.029384749999736,53544.67396752 2024-08-31,22:48:24.000,244,10979980,13725,0,1725144503,13024.830811989996,28.022335620000376,53544.6320448 2024-08-31,22:48:25.000,244,10979937,13885,0,1725144504,13024.871229849996,28.015286490001017,53544.5971092 2024-08-31,22:48:26.000,244,10979961,14045,0,1725144505,13024.79713043999,27.972991710004862,53544.57614784 2024-08-31,22:48:27.000,244,10979968,13805,0,1725144506,13024.79713043999,27.965942579998227,53544.527238 2024-08-31,22:48:28.000,244,10980024,14085,0,1725144507,13024.857757229991,27.93774606000079,53544.48531528 2024-08-31,22:48:29.000,244,10980008,13925,0,1725144508,13024.871229849996,27.902500410003995,53544.49230240001 2024-08-31,22:48:30.000,244,10979937,14085,0,1725144509,13024.86449354,27.810861719997774,53544.450379680005 2024-08-31,22:48:31.000,244,10979934,13885,0,1725144510,13024.877966159991,27.803812589998415,53544.42941832 2024-08-31,22:48:32.000,244,10979986,13885,0,1725144511,13024.83754829999,27.81791085000441,53544.42941832 2024-08-31,22:48:33.000,244,10980004,13885,0,1725144512,13024.84428461,27.839058240002487,53544.3874956 2024-08-31,22:48:34.000,244,10979988,13845,0,1725144513,13024.877966159991,27.860205630000564,53544.380508480004 2024-08-31,22:48:35.000,244,10979968,13885,0,1725144514,13024.9049114,27.81791085000441,53544.380508480004 2024-08-31,22:48:36.000,244,10980050,13645,0,1725144515,13024.898175089991,27.803812589998415,53544.3874956 2024-08-31,22:48:37.000,244,10979980,13765,0,1725144516,13024.931856639996,27.782665200000338,53544.27570168001 2024-08-31,22:48:38.000,244,10980011,13845,0,1725144517,13024.958801879991,27.803812589998415,53544.27570168001 2024-08-31,22:48:39.000,244,10979964,13925,0,1725144518,13024.945329260001,27.796763459999056,53544.28967592 2024-08-31,22:48:40.000,244,10980002,13845,0,1725144519,13024.972274499996,27.832009110003128,53544.17089488 2024-08-31,22:48:41.000,244,10980039,14085,0,1725144520,13024.992483429996,27.867254759999923,53544.1429464 2024-08-31,22:48:42.000,244,10979949,14085,0,1725144521,13024.979010809991,27.846107370001846,53544.10102368 2024-08-31,22:48:43.000,244,10979999,14005,0,1725144522,13025.053110219997,27.853156500001205,53544.0730752 2024-08-31,22:48:44.000,244,10979922,14085,0,1725144523,13025.046373910001,27.853156500001205,53544.0730752 2024-08-31,22:48:45.000,244,10980023,13565,0,1725144524,13025.046373910001,27.832009110003128,53544.15692064001 2024-08-31,22:48:46.000,244,10980012,13765,0,1725144525,13025.019428669992,27.839058240002487,53544.05910096001 2024-08-31,22:48:47.000,244,10979995,13845,0,1725144526,13024.999219739992,27.782665200000338,53544.045126720004 2024-08-31,22:48:48.000,244,10980000,13885,0,1725144527,13024.979010809991,27.740370420004183,53544.01717824001 2024-08-31,22:48:49.000,244,10979979,14085,0,1725144528,13024.979010809991,27.691026510001393,53544.12198504 2024-08-31,22:48:50.000,244,10979954,13925,0,1725144529,13024.952065569996,27.620535210000526,53544.0730752 2024-08-31,22:48:51.000,244,10980010,14285,0,1725144530,13024.972274499996,27.5429947800003,53544.09403656 2024-08-31,22:48:52.000,244,10980041,13925,0,1725144531,13024.958801879991,27.521847390002222,53544.066088080006 2024-08-31,22:48:53.000,244,10979978,13925,0,1725144532,13024.979010809991,27.507749130003504,53544.09403656 2024-08-31,22:48:54.000,244,10979985,13805,0,1725144533,13024.972274499996,27.48660173999815,53544.066088080006 2024-08-31,22:48:55.000,244,10980036,14085,0,1725144534,13025.012692359996,27.472503479999432,53544.0730752 2024-08-31,22:48:56.000,244,10979960,13885,0,1725144535,13025.039637599992,27.493650870004785,53544.03813960001 2024-08-31,22:48:57.000,244,10980034,14045,0,1725144536,13025.086791770002,27.451356090001354,53544.05910096001 2024-08-31,22:48:58.000,244,10979991,13925,0,1725144537,13025.140682249992,27.444306960001995,53544.05211384 2024-08-31,22:48:59.000,244,10979995,13845,0,1725144538,13025.147418560002,27.472503479999432,53544.03813960001 2024-08-31,22:49:00.000,244,10979996,14125,0,1725144539,13025.174363799997,27.423159570003918,53543.996216880005 2024-08-31,22:49:01.000,244,10980015,14005,0,1725144540,13025.181100109992,27.394963049999205,53544.045126720004 2024-08-31,22:49:02.000,244,10979975,14125,0,1725144541,13025.167627490002,27.394963049999205,53544.02416536 2024-08-31,22:49:03.000,244,10979984,14085,0,1725144542,13025.181100109992,27.402012179998565,53544.003204 2024-08-31,22:49:04.000,244,10979981,14045,0,1725144543,13025.160891179992,27.394963049999205,53544.003204 2024-08-31,22:49:05.000,244,10980017,13925,0,1725144544,13025.181100109992,27.41611044000456,53543.97525552 2024-08-31,22:49:06.000,244,10980011,14045,0,1725144545,13025.174363799997,27.430208700003277,53543.9333328 2024-08-31,22:49:07.000,244,10979987,14205,0,1725144546,13025.154154869997,27.430208700003277,53544.03115248 2024-08-31,22:49:08.000,244,10979998,14045,0,1725144547,13025.154154869997,27.394963049999205,53544.045126720004 2024-08-31,22:49:09.000,244,10979967,13925,0,1725144548,13025.120473319992,27.409061309997924,53544.05910096001 2024-08-31,22:49:10.000,244,10980026,14085,0,1725144549,13025.133945939997,27.380864790000487,53544.03813960001 2024-08-31,22:49:11.000,244,10980027,14085,0,1725144550,13025.154154869997,27.423159570003918,53544.03813960001 2024-08-31,22:49:12.000,244,10979989,14165,0,1725144551,13025.181100109992,27.437257830002636,53544.05910096001 2024-08-31,22:49:13.000,244,10979989,13845,0,1725144552,13025.214781659997,27.41611044000456,53544.05910096001 2024-08-31,22:49:14.000,244,10980004,14365,0,1725144553,13025.201309039992,27.53594565000094,53544.10102368 2024-08-31,22:49:15.000,244,10979972,13845,0,1725144554,13025.241726899992,27.52889652000158,53544.03813960001 2024-08-31,22:49:16.000,244,10979992,13885,0,1725144555,13025.288881070002,27.521847390002222,53544.045126720004 2024-08-31,22:49:17.000,244,10980010,14205,0,1725144556,13025.302353689993,27.521847390002222,53544.114997920005 2024-08-31,22:49:18.000,244,10979993,14045,0,1725144557,13025.302353689993,27.493650870004785,53544.0730752 2024-08-31,22:49:19.000,244,10979983,14405,0,1725144558,13025.275408449997,27.493650870004785,53544.05910096001 2024-08-31,22:49:20.000,244,10979965,14045,0,1725144559,13025.282144759993,27.472503479999432,53544.05211384 2024-08-31,22:49:21.000,244,10980027,13965,0,1725144560,13025.282144759993,27.514798260002863,53544.08704944001 2024-08-31,22:49:22.000,244,10979990,14085,0,1725144561,13025.275408449997,27.55004390999966,53544.08006232 2024-08-31,22:49:23.000,244,10979954,14045,0,1725144562,13025.268672140002,27.472503479999432,53544.066088080006 2024-08-31,22:49:24.000,244,10980024,13885,0,1725144563,13025.288881070002,27.47955260999879,53544.066088080006 2024-08-31,22:49:25.000,244,10979991,14005,0,1725144564,13025.315826309998,27.493650870004785,53544.066088080006 2024-08-31,22:49:26.000,244,10979957,14085,0,1725144565,13025.322562619993,27.451356090001354,53544.0730752 2024-08-31,22:49:27.000,244,10980022,14205,0,1725144566,13025.396662029998,27.47955260999879,53544.08704944001 2024-08-31,22:49:28.000,244,10980050,14005,0,1725144567,13025.423607269993,27.444306960001995,53544.12897216 2024-08-31,22:49:29.000,244,10979968,14165,0,1725144568,13025.437079889998,27.430208700003277,53544.14993352 2024-08-31,22:49:30.000,244,10980000,14045,0,1725144569,13025.477497749998,27.437257830002636,53544.09403656 2024-08-31,22:49:31.000,244,10980018,13765,0,1725144570,13025.511179299989,27.437257830002636,53544.1429464 2024-08-31,22:49:32.000,244,10979973,14245,0,1725144571,13025.538124539999,27.465454350000073,53544.12198504 2024-08-31,22:49:33.000,244,10979993,14005,0,1725144572,13025.61222394999,27.430208700003277,53544.17089488 2024-08-31,22:49:34.000,244,10980067,14245,0,1725144573,13025.605487639994,27.444306960001995,53544.15692064001 2024-08-31,22:49:35.000,244,10979995,13925,0,1725144574,13025.605487639994,27.47955260999879,53544.13595928001 2024-08-31,22:49:36.000,244,10979969,14045,0,1725144575,13025.63243287999,27.493650870004785,53544.15692064001 2024-08-31,22:49:37.000,244,10979999,13885,0,1725144576,13025.65264180999,27.437257830002636,53544.24076608 2024-08-31,22:49:38.000,244,10979971,14085,0,1725144577,13025.71326859999,27.444306960001995,53544.2477532 2024-08-31,22:49:39.000,244,10979982,13805,0,1725144578,13025.686323359994,27.500700000004144,53544.19185624 2024-08-31,22:49:40.000,244,10979999,13885,0,1725144579,13025.726741219994,27.47955260999879,53544.22679184001 2024-08-31,22:49:41.000,244,10979995,13885,0,1725144580,13025.73347752999,27.437257830002636,53544.26871456 2024-08-31,22:49:42.000,244,10979982,14005,0,1725144581,13025.807576939995,27.437257830002636,53544.26172744 2024-08-31,22:49:43.000,244,10979993,13725,0,1725144582,13025.85473110999,27.437257830002636,53544.31063728 2024-08-31,22:49:44.000,244,10979984,13885,0,1725144583,13025.868203729995,27.465454350000073,53544.3874956 2024-08-31,22:49:45.000,244,10979981,13925,0,1725144584,13025.908621589995,27.41611044000456,53544.401469840006 2024-08-31,22:49:46.000,244,10979969,14045,0,1725144585,13025.91535789999,27.472503479999432,53544.39448272001 2024-08-31,22:49:47.000,244,10979985,13805,0,1725144586,13025.96251207,27.493650870004785,53544.37352136001 2024-08-31,22:49:48.000,244,10979961,13885,0,1725144587,13026.02313886,27.47955260999879,53544.44339256001 2024-08-31,22:49:49.000,244,10979977,14085,0,1725144588,13026.070293029996,27.521847390002222,53544.50627664 2024-08-31,22:49:50.000,244,10979986,14085,0,1725144589,13026.144392440001,27.53594565000094,53544.49230240001 2024-08-31,22:49:51.000,244,10980000,13925,0,1725144590,13026.191546609996,27.514798260002863,53544.513263759996 2024-08-31,22:49:52.000,244,10979944,13925,0,1725144591,13026.245437090001,27.57824043000437,53544.57614784 2024-08-31,22:49:53.000,244,10979992,13685,0,1725144592,13026.285854950002,27.620535210000526,53544.59012208001 2024-08-31,22:49:54.000,244,10980016,13925,0,1725144593,13026.366690670002,27.648731729997962,53544.5971092 2024-08-31,22:49:55.000,244,10979984,13965,0,1725144594,13026.434053769997,27.57824043000437,53544.666980400005 2024-08-31,22:49:56.000,244,10979969,14005,0,1725144595,13026.454262699997,27.564142169998377,53544.69492888 2024-08-31,22:49:57.000,244,10980011,14005,0,1725144596,13026.481207939993,27.55004390999966,53544.75082584 2024-08-31,22:49:58.000,244,10979983,14045,0,1725144597,13026.528362110002,27.5429947800003,53544.75781296001 2024-08-31,22:49:59.000,244,10980002,14085,0,1725144598,13026.487944250002,27.564142169998377,53544.70890312001 2024-08-31,22:50:00.000,244,10979992,13725,0,1725144599,13026.481207939993,27.58528956000373,53544.74383872 2024-08-31,22:50:01.000,244,10979984,13925,0,1725144600,13026.481207939993,27.59938782000245,53544.785761440005 2024-08-31,22:50:02.000,244,10980021,13845,0,1725144601,13026.481207939993,27.52889652000158,53544.81370992 2024-08-31,22:50:03.000,244,10979952,13965,0,1725144602,13026.454262699997,27.507749130003504,53544.86960688 2024-08-31,22:50:04.000,244,10979993,13965,0,1725144603,13026.400372219992,27.55004390999966,53544.87659400001 2024-08-31,22:50:05.000,244,10979933,13925,0,1725144604,13026.386899600002,27.52889652000158,53544.953452320005 2024-08-31,22:50:06.000,244,10979967,14045,0,1725144605,13026.326272810002,27.5429947800003,53544.96742656 2024-08-31,22:50:07.000,244,10979995,13965,0,1725144606,13026.319536499992,27.48660173999815,53544.97441368001 2024-08-31,22:50:08.000,244,10980012,13805,0,1725144607,13026.312800189997,27.48660173999815,53545.02332352001 2024-08-31,22:50:09.000,244,10980019,13565,0,1725144608,13026.279118639992,27.423159570003918,53545.09319472001 2024-08-31,22:50:10.000,244,10979963,13725,0,1725144609,13026.279118639992,27.380864790000487,53545.072233360006 2024-08-31,22:50:11.000,244,10980020,14005,0,1725144610,13026.231964469996,27.289226100001542,53545.03729776 2024-08-31,22:50:12.000,244,10979989,13805,0,1725144611,13026.225228160001,27.289226100001542,53545.02332352001 2024-08-31,22:50:13.000,244,10980037,14045,0,1725144612,13026.218491849992,27.24693131999811,53545.100181840004 2024-08-31,22:50:14.000,244,10980016,13725,0,1725144613,13026.171337679996,27.225783930000034,53545.121143200005 2024-08-31,22:50:15.000,244,10979999,13925,0,1725144614,13026.151128749996,27.225783930000034,53545.100181840004 2024-08-31,22:50:16.000,244,10979988,14085,0,1725144615,13026.130919819996,27.253980450004747,53545.1560788 2024-08-31,22:50:17.000,244,10980000,14085,0,1725144616,13026.090501959996,27.24693131999811,53545.16306592001 2024-08-31,22:50:18.000,244,10979998,14005,0,1725144617,13026.029875169996,27.24693131999811,53545.170053040005 2024-08-31,22:50:19.000,244,10979992,13965,0,1725144618,13026.02313886,27.261029580004106,53545.19101440001 2024-08-31,22:50:20.000,244,10979941,13845,0,1725144619,13025.982721,27.225783930000034,53545.18402728 2024-08-31,22:50:21.000,244,10980003,14085,0,1725144620,13025.93556682999,27.225783930000034,53545.09319472001 2024-08-31,22:50:22.000,244,10979959,13765,0,1725144621,13025.868203729995,27.239882189998752,53545.100181840004 2024-08-31,22:50:23.000,244,10980015,13845,0,1725144622,13025.807576939995,27.218734800000675,53545.170053040005 2024-08-31,22:50:24.000,244,10979996,13725,0,1725144623,13025.76042277,27.253980450004747,53545.17704016 2024-08-31,22:50:25.000,244,10979970,14045,0,1725144624,13025.746950149995,27.197587410002598,53545.218962880004 2024-08-31,22:50:26.000,244,10980002,14045,0,1725144625,13025.65264180999,27.253980450004747,53545.23293712001 2024-08-31,22:50:27.000,244,10979953,14285,0,1725144626,13025.538124539999,27.24693131999811,53545.19101440001 2024-08-31,22:50:28.000,244,10980000,14045,0,1725144627,13025.423607269993,27.211685670001316,53545.170053040005 2024-08-31,22:50:29.000,244,10980039,13925,0,1725144628,13025.315826309998,27.218734800000675,53545.17704016 2024-08-31,22:50:30.000,244,10980025,13845,0,1725144629,13025.201309039992,27.218734800000675,53545.1560788 2024-08-31,22:50:31.000,244,10979966,13965,0,1725144630,13025.080055459992,27.24693131999811,53545.10716896 2024-08-31,22:50:32.000,244,10979978,13885,0,1725144631,13024.985747120001,27.30332436000026,53545.19101440001 2024-08-31,22:50:33.000,244,10980033,14005,0,1725144632,13024.938592949991,27.261029580004106,53545.21197576001 2024-08-31,22:50:34.000,244,10979993,14005,0,1725144633,13024.82407568,27.225783930000034,53545.121143200005 2024-08-31,22:50:35.000,244,10979960,14045,0,1725144634,13024.689349479995,27.218734800000675,53545.14909168 2024-08-31,22:50:36.000,244,10979966,14165,0,1725144635,13024.608513759995,27.24693131999811,53545.10716896 2024-08-31,22:50:37.000,244,10979998,14285,0,1725144636,13024.49399648999,27.31742261999898,53545.072233360006 2024-08-31,22:50:38.000,244,10979999,13805,0,1725144637,13024.41316076999,27.31742261999898,53545.06524624001 2024-08-31,22:50:39.000,244,10979978,14085,0,1725144638,13024.244753019993,27.30332436000026,53544.96043944 2024-08-31,22:50:40.000,244,10979971,13885,0,1725144639,13024.150444679988,27.282176970002183,53545.002362160005 2024-08-31,22:50:41.000,244,10979942,14205,0,1725144640,13023.982036929992,27.282176970002183,53544.96043944 2024-08-31,22:50:42.000,244,10979981,14245,0,1725144641,13023.854047039997,27.2962752300009,53544.86261976 2024-08-31,22:50:43.000,244,10980025,13885,0,1725144642,13023.753002389996,27.30332436000026,53544.848645519996 2024-08-31,22:50:44.000,244,10980032,14245,0,1725144643,13023.56438571,27.35266827000305,53544.82069704 2024-08-31,22:50:45.000,244,10979983,14005,0,1725144644,13023.47681367999,27.41611044000456,53544.7717872 2024-08-31,22:50:46.000,244,10979971,13925,0,1725144645,13023.38250534,27.373815660001128,53544.74383872 2024-08-31,22:50:47.000,244,10979953,14005,0,1725144646,13023.27472437999,27.437257830002636,53544.701916 2024-08-31,22:50:48.000,244,10980043,14205,0,1725144647,13023.166943419994,27.402012179998565,53544.65300616 2024-08-31,22:50:49.000,244,10979960,14045,0,1725144648,13023.045689839993,27.373815660001128,53544.569160720006 2024-08-31,22:50:50.000,244,10980011,13925,0,1725144649,13022.971590429988,27.34561914000369,53544.59012208001 2024-08-31,22:50:51.000,244,10979987,13725,0,1725144650,13022.884018399993,27.36676653000177,53544.548199360004 2024-08-31,22:50:52.000,244,10979987,13965,0,1725144651,13022.782973749992,27.402012179998565,53544.48531528 2024-08-31,22:50:53.000,244,10980019,14045,0,1725144652,13022.648247550002,27.423159570003918,53544.450379680005 2024-08-31,22:50:54.000,244,10979952,13885,0,1725144653,13022.580884449992,27.451356090001354,53544.35954712 2024-08-31,22:50:55.000,244,10979957,13925,0,1725144654,13022.513521349996,27.444306960001995,53544.30365016001 2024-08-31,22:50:56.000,244,10979964,14005,0,1725144655,13022.452894559996,27.458405220000714,53544.2477532 2024-08-31,22:50:57.000,244,10980024,13925,0,1725144656,13022.44615825,27.493650870004785,53544.32461152001 2024-08-31,22:50:58.000,244,10980026,14085,0,1725144657,13022.37879514999,27.55004390999966,53544.212817600004 2024-08-31,22:50:59.000,244,10979981,14085,0,1725144658,13022.37879514999,27.57824043000437,53544.12198504 2024-08-31,22:51:00.000,244,10979994,13885,0,1725144659,13022.372058839996,27.564142169998377,53544.03813960001 2024-08-31,22:51:01.000,244,10979980,14245,0,1725144660,13022.331640979995,27.59938782000245,53544.02416536 2024-08-31,22:51:02.000,244,10979973,14045,0,1725144661,13022.26427788,27.627584339999885,53543.97525552 2024-08-31,22:51:03.000,244,10980001,13965,0,1725144662,13022.271014189995,27.627584339999885,53543.947307040005 2024-08-31,22:51:04.000,244,10979997,13925,0,1725144663,13022.271014189995,27.648731729997962,53543.92634568 2024-08-31,22:51:05.000,244,10980025,14005,0,1725144664,13022.22386002,27.683977380002034,53543.91237144 2024-08-31,22:51:06.000,244,10979996,13845,0,1725144665,13022.190178469995,27.683977380002034,53543.85647448 2024-08-31,22:51:07.000,244,10980008,13885,0,1725144666,13022.1430243,27.740370420004183,53543.730706320006 2024-08-31,22:51:08.000,244,10980007,14285,0,1725144667,13022.169969539995,27.733321290004824,53543.709744960004 2024-08-31,22:51:09.000,244,10980006,13765,0,1725144668,13022.149760609995,27.7544686800029,53543.660835120005 2024-08-31,22:51:10.000,244,10980017,13845,0,1725144669,13022.1430243,27.77561607000098,53543.563015440006 2024-08-31,22:51:11.000,244,10980018,13805,0,1725144670,13022.10260644,27.796763459999056,53543.52109272 2024-08-31,22:51:12.000,244,10979987,13925,0,1725144671,13022.089133819994,27.76151781000226,53543.48615712001 2024-08-31,22:51:13.000,244,10980012,13925,0,1725144672,13022.109342749995,27.747419550003542,53543.47917 2024-08-31,22:51:14.000,244,10979999,13885,0,1725144673,13022.068924889994,27.740370420004183,53543.42327304 2024-08-31,22:51:15.000,244,10979989,13885,0,1725144674,13022.07566119999,27.76856694000162,53543.36038896 2024-08-31,22:51:16.000,244,10980004,13925,0,1725144675,13022.07566119999,27.846107370001846,53543.339427599996 2024-08-31,22:51:17.000,244,10980014,13965,0,1725144676,13022.08239751,27.874303889999283,53543.34641472001 2024-08-31,22:51:18.000,244,10979965,13845,0,1725144677,13022.07566119999,27.909549540003354,53543.26955640001 2024-08-31,22:51:19.000,244,10980001,14245,0,1725144678,13022.01503440999,27.94479519000015,53543.22064656001 2024-08-31,22:51:20.000,244,10980000,13685,0,1725144679,13022.03524333999,28.0011882300023,53543.17872384001 2024-08-31,22:51:21.000,244,10980013,14045,0,1725144680,13022.01503440999,28.057581270004448,53543.19968520001 2024-08-31,22:51:22.000,244,10979964,13885,0,1725144681,13022.008298099994,28.099876050000603,53543.14378824 2024-08-31,22:51:23.000,244,10980021,13845,0,1725144682,13021.99482547999,28.106925179999962,53543.08090416001 2024-08-31,22:51:24.000,244,10979988,13845,0,1725144683,13021.940934999999,28.149219960003393,53543.038981440004 2024-08-31,22:51:25.000,244,10979988,13965,0,1725144684,13021.988089169994,28.16331822000211,53543.03199432001 2024-08-31,22:51:26.000,244,10979963,13925,0,1725144685,13021.940934999999,28.191514739999548,53543.03199432001 2024-08-31,22:51:27.000,244,10980012,13925,0,1725144686,13021.967880239994,28.205612999998266,53543.0250072 2024-08-31,22:51:28.000,244,10979942,13565,0,1725144687,13021.988089169994,28.247907780001697,53543.004045839996 2024-08-31,22:51:29.000,244,10979989,14005,0,1725144688,13022.008298099994,28.247907780001697,53542.96212312001 2024-08-31,22:51:30.000,244,10980023,13845,0,1725144689,13022.01503440999,28.247907780001697,53542.96911024 2024-08-31,22:51:31.000,244,10980007,13765,0,1725144690,13022.028507029994,28.276104299999133,53542.90622616 2024-08-31,22:51:32.000,244,10980002,13845,0,1725144691,13022.05545226999,28.304300820003846,53542.87827768 2024-08-31,22:51:33.000,244,10979966,13885,0,1725144692,13022.06218858,28.3465956,53542.892251920006 2024-08-31,22:51:34.000,244,10980045,14125,0,1725144693,13022.021770719999,28.35364472999936,53542.90622616 2024-08-31,22:51:35.000,244,10979999,14165,0,1725144694,13022.021770719999,28.325448210001923,53542.85731632 2024-08-31,22:51:36.000,244,10979971,14165,0,1725144695,13022.028507029994,28.297251690004487,53542.91321328001 2024-08-31,22:51:37.000,244,10979993,14165,0,1725144696,13021.99482547999,28.29020255999785,53542.871290560004 2024-08-31,22:51:38.000,244,10980011,13885,0,1725144697,13021.961143929999,28.311349950003205,53542.82936784 2024-08-31,22:51:39.000,244,10979990,13765,0,1725144698,13021.967880239994,28.374792120004713,53542.8503292 2024-08-31,22:51:40.000,244,10979976,13805,0,1725144699,13021.940934999999,28.311349950003205,53542.85731632 2024-08-31,22:51:41.000,244,10979996,13805,0,1725144700,13021.947671309994,28.283153429998492,53542.84334208001 2024-08-31,22:51:42.000,244,10979956,13885,0,1725144701,13021.866835589994,28.297251690004487,53542.81539360001 2024-08-31,22:51:43.000,244,10979996,13845,0,1725144702,13021.833154039989,28.311349950003205,53542.78744512 2024-08-31,22:51:44.000,244,10979998,13965,0,1725144703,13021.772527249988,28.332497340001282,53542.822380720005 2024-08-31,22:51:45.000,244,10979986,13885,0,1725144704,13021.745582009993,28.311349950003205,53542.75250952 2024-08-31,22:51:46.000,244,10979972,13725,0,1725144705,13021.718636769998,28.367742989998078,53542.68263832 2024-08-31,22:51:47.000,244,10979974,14245,0,1725144706,13021.705164149993,28.438234289998945,53542.68263832 2024-08-31,22:51:48.000,244,10980015,14045,0,1725144707,13021.664746289993,28.424136030000227,53542.6407156 2024-08-31,22:51:49.000,244,10979991,14005,0,1725144708,13021.644537359993,28.40298864000215,53542.68962544 2024-08-31,22:51:50.000,244,10979973,13885,0,1725144709,13021.597383189997,28.424136030000227,53542.66167696 2024-08-31,22:51:51.000,244,10979997,13885,0,1725144710,13021.536756399997,28.4593816800043,53542.61975424 2024-08-31,22:51:52.000,244,10980018,13965,0,1725144711,13021.469393300002,28.473479940003017,53542.61276712 2024-08-31,22:51:53.000,244,10980003,13765,0,1725144712,13021.435711749997,28.431185159999586,53542.56385728 2024-08-31,22:51:54.000,244,10980031,14005,0,1725144713,13021.402030199992,28.40298864000215,53542.556870160006 2024-08-31,22:51:55.000,244,10980025,14125,0,1725144714,13021.375084959996,28.38889038000343,53542.61975424 2024-08-31,22:51:56.000,244,10980009,13965,0,1725144715,13021.348139720001,28.381841250004072,53542.59879288001 2024-08-31,22:51:57.000,244,10979969,13845,0,1725144716,13021.381821269992,28.431185159999586,53542.52193456 2024-08-31,22:51:58.000,244,10979969,14125,0,1725144717,13021.348139720001,28.424136030000227,53542.51494744 2024-08-31,22:51:59.000,244,10979975,14165,0,1725144718,13021.300985549991,28.4593816800043,53542.4660376 2024-08-31,22:52:00.000,244,10979978,13965,0,1725144719,13021.341403409991,28.466430810003658,53542.49398608 2024-08-31,22:52:01.000,244,10979972,14245,0,1725144720,13021.375084959996,28.452332549997664,53542.47302472 2024-08-31,22:52:02.000,244,10979996,13805,0,1725144721,13021.361612339992,28.445283419998304,53542.48001184001 2024-08-31,22:52:03.000,244,10979939,13765,0,1725144722,13021.435711749997,28.431185159999586,53542.438089120005 2024-08-31,22:52:04.000,244,10979975,14285,0,1725144723,13021.482865919992,28.41003777000151,53542.41712776 2024-08-31,22:52:05.000,244,10979966,14125,0,1725144724,13021.503074849992,28.431185159999586,53542.47302472 2024-08-31,22:52:06.000,244,10979981,13885,0,1725144725,13021.455920679997,28.438234289998945,53542.43110200001 2024-08-31,22:52:07.000,244,10979954,14165,0,1725144726,13021.509811160002,28.466430810003658,53542.41712776 2024-08-31,22:52:08.000,244,10979951,14085,0,1725144727,13021.543492709992,28.473479940003017,53542.368217920004 2024-08-31,22:52:09.000,244,10979994,13885,0,1725144728,13021.577174259997,28.543971240003884,53542.45206336 2024-08-31,22:52:10.000,244,10980008,14045,0,1725144729,13021.583910569992,28.543971240003884,53542.45206336 2024-08-31,22:52:11.000,244,10980001,14365,0,1725144730,13021.597383189997,28.551020370003243,53542.368217920004 2024-08-31,22:52:12.000,244,10980006,14245,0,1725144731,13021.631064740002,28.56511863000196,53542.41014064001 2024-08-31,22:52:13.000,244,10980030,13885,0,1725144732,13021.691691530003,28.56511863000196,53542.41014064001 2024-08-31,22:52:14.000,244,10980008,14125,0,1725144733,13021.725373079993,28.607413409998117,53542.36123080001 2024-08-31,22:52:15.000,244,10979978,14045,0,1725144734,13021.725373079993,28.670855579999625,53542.41712776 2024-08-31,22:52:16.000,244,10979944,14005,0,1725144735,13021.772527249988,28.692002969997702,53542.41014064001 2024-08-31,22:52:17.000,244,10979958,14085,0,1725144736,13021.819681419998,28.706101230003696,53542.40315352 2024-08-31,22:52:18.000,244,10979971,13885,0,1725144737,13021.819681419998,28.706101230003696,53542.389179280006 2024-08-31,22:52:19.000,244,10979954,14045,0,1725144738,13021.806208799993,28.720199490002415,53542.40315352 2024-08-31,22:52:20.000,244,10979969,14045,0,1725144739,13021.785999869993,28.783641660003923,53542.34725656 2024-08-31,22:52:21.000,244,10979975,14205,0,1725144740,13021.819681419998,28.81888731000072,53542.41014064001 2024-08-31,22:52:22.000,244,10979999,14045,0,1725144741,13021.846626659993,28.86118209000415,53542.42411488 2024-08-31,22:52:23.000,244,10980010,13765,0,1725144742,13021.846626659993,28.896427740000945,53542.41712776 2024-08-31,22:52:24.000,244,10980016,14045,0,1725144743,13021.887044519994,28.875280350002868,53542.44507624 2024-08-31,22:52:25.000,244,10980001,13845,0,1725144744,13021.920726069999,28.889378610001586,53542.486998960005 2024-08-31,22:52:26.000,244,10979952,14165,0,1725144745,13021.934198689989,28.840034699998796,53542.51494744 2024-08-31,22:52:27.000,244,10980001,13805,0,1725144746,13021.961143929999,28.804789050002,53542.45206336 2024-08-31,22:52:28.000,244,10979969,14205,0,1725144747,13021.99482547999,28.81183818000136,53542.52892168001 2024-08-31,22:52:29.000,244,10979958,13925,0,1725144748,13022.001561789999,28.783641660003923,53542.50796032001 2024-08-31,22:52:30.000,244,10980037,14085,0,1725144749,13022.021770719999,28.81888731000072,53542.50097320001 2024-08-31,22:52:31.000,244,10980010,14285,0,1725144750,13022.068924889994,28.85413296000479,53542.535908800004 2024-08-31,22:52:32.000,244,10980010,13965,0,1725144751,13022.05545226999,28.882329480002227,53542.50796032001 2024-08-31,22:52:33.000,244,10979949,13845,0,1725144752,13022.07566119999,28.903476870000304,53542.51494744 2024-08-31,22:52:34.000,244,10979998,13885,0,1725144753,13022.11607905999,28.889378610001586,53542.535908800004 2024-08-31,22:52:35.000,244,10979969,14005,0,1725144754,13022.129551679995,28.896427740000945,53542.535908800004 2024-08-31,22:52:36.000,244,10979936,13605,0,1725144755,13022.129551679995,28.92462425999838,53542.54988304001 2024-08-31,22:52:37.000,244,10979991,13765,0,1725144756,13022.18344216,28.98806642999989,53542.56385728 2024-08-31,22:52:38.000,244,10979962,14005,0,1725144757,13022.230596329995,28.966919040001812,53542.59180576 2024-08-31,22:52:39.000,244,10979967,13885,0,1725144758,13022.25754156999,28.97396817000117,53542.57783152001 2024-08-31,22:52:40.000,244,10979952,14045,0,1725144759,13022.311432049995,28.93167338999774,53542.58481864 2024-08-31,22:52:41.000,244,10979998,13965,0,1725144760,13022.28448681,28.889378610001586,53542.58481864 2024-08-31,22:52:42.000,244,10979971,13965,0,1725144761,13022.30469574,28.917575129999022,53542.61975424 2024-08-31,22:52:43.000,244,10979954,13965,0,1725144762,13022.35858621999,28.98101730000053,53542.64770272001 2024-08-31,22:52:44.000,244,10980008,13805,0,1725144763,13022.40574039,29.03036121000332,53542.68962544 2024-08-31,22:52:45.000,244,10979981,13925,0,1725144764,13022.392267769996,29.03741034000268,53542.66167696 2024-08-31,22:52:46.000,244,10980006,13965,0,1725144765,13022.33837728999,29.03036121000332,53542.6407156 2024-08-31,22:52:47.000,244,10979969,13725,0,1725144766,13022.351849909996,29.051508600001398,53542.724561040006 2024-08-31,22:52:48.000,244,10979934,13925,0,1725144767,13022.39900407999,29.03036121000332,53542.69661256001 2024-08-31,22:52:49.000,244,10979989,13925,0,1725144768,13022.44615825,29.03741034000268,53542.75250952 2024-08-31,22:52:50.000,244,10979995,13925,0,1725144769,13022.506785040001,29.04445947000204,53542.836354959996 2024-08-31,22:52:51.000,244,10979944,14045,0,1725144770,13022.540466589991,29.086754249998194,53542.8503292 2024-08-31,22:52:52.000,244,10979971,13925,0,1725144771,13022.628038620001,29.114950770002906,53542.87827768 2024-08-31,22:52:53.000,244,10979938,13885,0,1725144772,13022.668456480002,29.16429467999842,53542.90622616 2024-08-31,22:52:54.000,244,10980024,13965,0,1725144773,13022.729083270002,29.185442070003774,53542.98308448001 2024-08-31,22:52:55.000,244,10979970,13765,0,1725144774,13022.809918990002,29.192491200003133,53542.955136 2024-08-31,22:52:56.000,244,10979968,13885,0,1725144775,13022.877282089998,29.27003163000336,53543.01802008 2024-08-31,22:52:57.000,244,10979948,13885,0,1725144776,13022.971590429988,29.347572060003586,53542.99705872 2024-08-31,22:52:58.000,244,10979937,14125,0,1725144777,13023.018744599998,29.411014229997818,53543.05295568001 2024-08-31,22:52:59.000,244,10980021,13965,0,1725144778,13023.086107699994,29.460358140000608,53543.11583976 2024-08-31,22:53:00.000,244,10979986,13885,0,1725144779,13023.19388865999,29.411014229997818,53543.108852640005 2024-08-31,22:53:01.000,244,10980004,13925,0,1725144780,13023.267988069994,29.50265292000404,53543.22064656001 2024-08-31,22:53:02.000,244,10979996,14045,0,1725144781,13023.32187855,29.516751180002757,53543.206672320004 2024-08-31,22:53:03.000,244,10979954,14085,0,1725144782,13023.41618688999,29.55904595999891,53543.29051776 2024-08-31,22:53:04.000,244,10980002,14325,0,1725144783,13023.45660474999,29.573144220004906,53543.36737608001 2024-08-31,22:53:05.000,244,10980010,14125,0,1725144784,13023.55764939999,29.56609508999827,53543.395324560006 2024-08-31,22:53:06.000,244,10979933,14245,0,1725144785,13023.61827618999,29.6083898700017,53543.41628592001 2024-08-31,22:53:07.000,244,10979956,13885,0,1725144786,13023.66543036,29.65773378000449,53543.444234400005 2024-08-31,22:53:08.000,244,10979984,13925,0,1725144787,13023.746266080001,29.700028560000646,53543.43724728001 2024-08-31,22:53:09.000,244,10980013,14205,0,1725144788,13023.860783349992,29.700028560000646,53543.542054080004 2024-08-31,22:53:10.000,244,10980000,14045,0,1725144789,13023.907937520002,29.714126819999365,53543.59795104 2024-08-31,22:53:11.000,244,10979994,14125,0,1725144790,13023.955091689997,29.80576550999831,53543.63987376 2024-08-31,22:53:12.000,244,10980001,14245,0,1725144791,13024.042663719993,29.784618120000232,53543.63987376 2024-08-31,22:53:13.000,244,10979958,14205,0,1725144792,13024.123499439993,29.79166724999959,53543.69577072 2024-08-31,22:53:14.000,244,10980006,14085,0,1725144793,13024.184126229993,29.742323340004077,53543.71673208 2024-08-31,22:53:15.000,244,10979996,13885,0,1725144794,13024.224544089993,29.756421600002795,53543.74468056 2024-08-31,22:53:16.000,244,10979974,13885,0,1725144795,13024.271698259989,29.81281463999767,53543.83551312 2024-08-31,22:53:17.000,244,10979989,13965,0,1725144796,13024.352533979989,29.84806029000174,53543.83551312 2024-08-31,22:53:18.000,244,10979952,14085,0,1725144797,13024.440106009999,29.883305939998536,53543.8634616 2024-08-31,22:53:19.000,244,10980016,14005,0,1725144798,13024.487260179994,29.876256809999177,53543.91237144 2024-08-31,22:53:20.000,244,10979959,13885,0,1725144799,13024.547886969995,29.91150246000325,53543.91237144 2024-08-31,22:53:21.000,244,10979955,13965,0,1725144800,13024.628722689995,29.981993760004116,53544.010191119996 2024-08-31,22:53:22.000,244,10979963,13725,0,1725144801,13024.64219531,30.03133766999963,53544.045126720004 2024-08-31,22:53:23.000,244,10979937,13645,0,1725144802,13024.7028221,30.08773071000178,53544.0730752 2024-08-31,22:53:24.000,244,10980056,13605,0,1725144803,13024.689349479995,30.130025489997934,53544.10102368 2024-08-31,22:53:25.000,244,10979997,13885,0,1725144804,13024.729767339995,30.158222010002646,53544.13595928001 2024-08-31,22:53:26.000,244,10979961,13805,0,1725144805,13024.76344889,30.24281157000223,53544.212817600004 2024-08-31,22:53:27.000,244,10980003,13965,0,1725144806,13024.770185199995,30.26395896000031,53544.25474032001 2024-08-31,22:53:28.000,244,10980006,13885,0,1725144807,13024.77692150999,30.334450260001177,53544.27570168001 2024-08-31,22:53:29.000,244,10979981,13885,0,1725144808,13024.79713043999,30.376745040004607,53544.345572879996 2024-08-31,22:53:30.000,244,10979980,13845,0,1725144809,13024.84428461,30.43313807999948,53544.42941832 2024-08-31,22:53:31.000,244,10979993,13885,0,1725144810,13024.830811989996,30.47543286000291,53544.40845696 2024-08-31,22:53:32.000,244,10979982,13885,0,1725144811,13024.830811989996,30.517727639999066,53544.43640544 2024-08-31,22:53:33.000,244,10979945,13925,0,1725144812,13024.857757229991,30.567071550001856,53544.42243120001 2024-08-31,22:53:34.000,244,10980021,13925,0,1725144813,13024.871229849996,30.637562850002723,53544.47134104001 2024-08-31,22:53:35.000,244,10979999,14045,0,1725144814,13024.9049114,30.644611980002082,53544.47134104001 2024-08-31,22:53:36.000,244,10979968,13845,0,1725144815,13024.877966159991,30.66575937000016,53544.527238 2024-08-31,22:53:37.000,244,10979980,14085,0,1725144816,13024.911647709996,30.70805415000359,53544.527238 2024-08-31,22:53:38.000,244,10980013,14005,0,1725144817,13025.019428669992,30.743299800000386,53544.58313496 2024-08-31,22:53:39.000,244,10979972,14125,0,1725144818,13025.032901289997,30.743299800000386,53544.54121224001 2024-08-31,22:53:40.000,244,10979940,13885,0,1725144819,13025.133945939997,30.70100502000423,53544.59012208001 2024-08-31,22:53:41.000,244,10979981,14165,0,1725144820,13025.241726899992,30.71510328000295,53544.61108344001 2024-08-31,22:53:42.000,244,10979996,14165,0,1725144821,13025.248463210002,30.736250670001027,53544.60409632 2024-08-31,22:53:43.000,244,10979986,13885,0,1725144822,13025.309090000002,30.799692840002535,53544.618070560005 2024-08-31,22:53:44.000,244,10980044,14085,0,1725144823,13025.349507860003,30.870184140003403,53544.666980400005 2024-08-31,22:53:45.000,244,10979986,13925,0,1725144824,13025.443816199993,30.89838066000084,53544.701916 2024-08-31,22:53:46.000,244,10979961,14165,0,1725144825,13025.490970369989,30.94067544000427,53544.74383872 2024-08-31,22:53:47.000,244,10979981,14245,0,1725144826,13025.558333469999,30.93362631000491,53544.75082584 2024-08-31,22:53:48.000,244,10979953,13725,0,1725144827,13025.625696569994,30.95477370000299,53544.76480008 2024-08-31,22:53:49.000,244,10980041,13725,0,1725144828,13025.659378119999,31.032314130003215,53544.75082584 2024-08-31,22:53:50.000,244,10979930,14005,0,1725144829,13025.706532289994,31.07460890999937,53544.79973568 2024-08-31,22:53:51.000,244,10979964,13965,0,1725144830,13025.77389538999,31.145100210000237,53544.8416584 2024-08-31,22:53:52.000,244,10980043,13845,0,1725144831,13025.827785869995,31.194444120003027,53544.834671280005 2024-08-31,22:53:53.000,244,10979967,13885,0,1725144832,13025.85473110999,31.257886290004535,53544.89755536001 2024-08-31,22:53:54.000,244,10979982,14085,0,1725144833,13025.888412659995,31.264935420003894,53544.91851672 2024-08-31,22:53:55.000,244,10979981,13925,0,1725144834,13025.96251207,31.257886290004535,53544.92550384001 2024-08-31,22:53:56.000,244,10979963,14045,0,1725144835,13025.93556682999,31.271984550003253,53544.94646520001 2024-08-31,22:53:57.000,244,10979983,14125,0,1725144836,13025.989457309995,31.314279329999408,53545.00934928 2024-08-31,22:53:58.000,244,10979998,13965,0,1725144837,13025.982721,31.271984550003253,53544.96043944 2024-08-31,22:53:59.000,244,10979959,13725,0,1725144838,13025.99619361999,31.29313194000133,53544.97441368001 2024-08-31,22:54:00.000,244,10979968,13965,0,1725144839,13026.05682040999,31.321328459998767,53544.98838792 2024-08-31,22:54:01.000,244,10979980,14005,0,1725144840,13026.110710889996,31.30723020000005,53545.09319472001 2024-08-31,22:54:02.000,244,10979979,14005,0,1725144841,13026.090501959996,31.271984550003253,53545.051272000004 2024-08-31,22:54:03.000,244,10979995,13885,0,1725144842,13026.12418351,31.271984550003253,53545.10716896 2024-08-31,22:54:04.000,244,10979954,14205,0,1725144843,13026.110710889996,31.2508371599979,53545.06524624001 2024-08-31,22:54:05.000,244,10979965,13885,0,1725144844,13026.10397458,31.229689769999823,53545.10716896 2024-08-31,22:54:06.000,244,10980027,13885,0,1725144845,13026.097238269991,31.257886290004535,53545.051272000004 2024-08-31,22:54:07.000,244,10979957,13965,0,1725144846,13026.117447199991,31.30018107000069,53545.170053040005 2024-08-31,22:54:08.000,244,10980023,13845,0,1725144847,13026.178073989991,31.34247585000412,53545.170053040005 2024-08-31,22:54:09.000,244,10979953,14085,0,1725144848,13026.198282919991,31.377721500000916,53545.170053040005 2024-08-31,22:54:10.000,244,10979976,14045,0,1725144849,13026.231964469996,31.391819759999635,53545.218962880004 2024-08-31,22:54:11.000,244,10979958,14205,0,1725144850,13026.245437090001,31.427065410003706,53545.20498864 2024-08-31,22:54:12.000,244,10979984,13925,0,1725144851,13026.292591259997,31.441163670002425,53545.288834080005 2024-08-31,22:54:13.000,244,10980003,13925,0,1725144852,13026.353218049997,31.377721500000916,53545.27485984 2024-08-31,22:54:14.000,244,10979965,13725,0,1725144853,13026.386899600002,31.412967149997712,53545.337743920005 2024-08-31,22:54:15.000,244,10979970,14045,0,1725144854,13026.380163289992,31.462311060000502,53545.337743920005 2024-08-31,22:54:16.000,244,10979986,13885,0,1725144855,13026.460999009993,31.49050757999794,53545.41460224 2024-08-31,22:54:17.000,244,10979946,13925,0,1725144856,13026.494680559998,31.46936018999986,53545.46351208 2024-08-31,22:54:18.000,244,10979989,14085,0,1725144857,13026.541834729993,31.462311060000502,53545.46351208 2024-08-31,22:54:19.000,244,10979957,13805,0,1725144858,13026.562043659993,31.420016280004347,53545.49146056 2024-08-31,22:54:20.000,244,10979942,14245,0,1725144859,13026.548571040003,31.434114540003065,53545.5403704 2024-08-31,22:54:21.000,244,10979975,13765,0,1725144860,13026.595725209998,31.427065410003706,53545.5403704 2024-08-31,22:54:22.000,244,10979959,13885,0,1725144861,13026.629406759988,31.391819759999635,53545.52639616001 2024-08-31,22:54:23.000,244,10979991,13965,0,1725144862,13026.669824619989,31.34247585000412,53545.54735752001 2024-08-31,22:54:24.000,244,10979957,13965,0,1725144863,13026.710242479989,31.34952498000348,53545.58229312 2024-08-31,22:54:25.000,244,10979962,13845,0,1725144864,13026.642879379993,31.30018107000069,53545.58229312 2024-08-31,22:54:26.000,244,10979970,13565,0,1725144865,13026.622670449993,31.30018107000069,53545.61722872001 2024-08-31,22:54:27.000,244,10980022,13765,0,1725144866,13026.663088309993,31.257886290004535,53545.624215840005 2024-08-31,22:54:28.000,244,10980033,13885,0,1725144867,13026.629406759988,31.23673889999918,53545.65216432 2024-08-31,22:54:29.000,244,10979997,13965,0,1725144868,13026.656351999998,31.18034586000431,53545.63819008 2024-08-31,22:54:30.000,244,10979927,14165,0,1725144869,13026.676560929998,31.194444120003027,53545.71504840001 2024-08-31,22:54:31.000,244,10979986,13725,0,1725144870,13026.710242479989,31.222640640000463,53545.72902264 2024-08-31,22:54:32.000,244,10979978,13925,0,1725144871,13026.737187719998,31.229689769999823,53545.72902264 2024-08-31,22:54:33.000,244,10979956,14045,0,1725144872,13026.743924029994,31.201493250002386,53545.791906720005 2024-08-31,22:54:34.000,244,10980000,13725,0,1725144873,13026.824759749994,31.187394990003668,53545.76395824001 2024-08-31,22:54:35.000,244,10979986,13925,0,1725144874,13026.777605579999,31.166247599998314,53545.770945360004 2024-08-31,22:54:36.000,244,10979937,14005,0,1725144875,13026.811287129989,31.12395282000216,53545.81286808001 2024-08-31,22:54:37.000,244,10979957,13885,0,1725144876,13026.865177609994,31.102805430004082,53545.86177792001 2024-08-31,22:54:38.000,244,10980057,13845,0,1725144877,13026.91233177999,31.039363260002574,53545.840816560005 2024-08-31,22:54:39.000,244,10979961,14085,0,1725144878,13027.047057979995,31.018215870004497,53545.87575216 2024-08-31,22:54:40.000,244,10979948,14245,0,1725144879,13027.07400321999,30.94772457000363,53545.83382944001 2024-08-31,22:54:41.000,244,10979970,13925,0,1725144880,13027.127893699995,30.926577179998276,53545.87575216 2024-08-31,22:54:42.000,244,10979984,13965,0,1725144881,13027.20199311,30.919528049998917,53545.910687760006 2024-08-31,22:54:43.000,244,10980021,14245,0,1725144882,13027.276092519991,30.877233270002762,53545.94562336 2024-08-31,22:54:44.000,244,10980002,14245,0,1725144883,13027.350191929996,30.84198761999869,53545.97357184 2024-08-31,22:54:45.000,244,10979988,14085,0,1725144884,13027.417555029991,30.799692840002535,53546.008507440005 2024-08-31,22:54:46.000,244,10979954,14165,0,1725144885,13027.498390749992,30.72215241000231,53546.03645592 2024-08-31,22:54:47.000,244,10979943,13965,0,1725144886,13027.626380640002,30.66575937000016,53546.05043016001 2024-08-31,22:54:48.000,244,10980020,14165,0,1725144887,13027.720688979993,30.637562850002723,53546.106327120004 2024-08-31,22:54:49.000,244,10979963,14165,0,1725144888,13027.814997319998,30.595268069999292,53546.14126272 2024-08-31,22:54:50.000,244,10979936,14245,0,1725144889,13027.868887799988,30.552973290003138,53546.25305664 2024-08-31,22:54:51.000,244,10980002,13885,0,1725144890,13027.929514589989,30.54592416000378,53546.19715968001 2024-08-31,22:54:52.000,244,10979966,14085,0,1725144891,13028.023822929994,30.567071550001856,53546.23209528 2024-08-31,22:54:53.000,244,10979949,14245,0,1725144892,13028.15181281999,30.510678509999707,53546.28799224001 2024-08-31,22:54:54.000,244,10980002,13925,0,1725144893,13028.25285746999,30.503629380000348,53546.294979360006 2024-08-31,22:54:55.000,244,10979983,13725,0,1725144894,13028.306747949995,30.48953112000163,53546.32991496 2024-08-31,22:54:56.000,244,10979967,14245,0,1725144895,13028.37411104999,30.454285470004834,53546.37183768 2024-08-31,22:54:57.000,244,10979979,13965,0,1725144896,13028.48189201,30.43313807999948,53546.42773464 2024-08-31,22:54:58.000,244,10979972,14045,0,1725144897,13028.569464039996,30.411990690001403,53546.448696 2024-08-31,22:54:59.000,244,10979973,13845,0,1725144898,13028.697453929992,30.390843300003326,53546.52555432 2024-08-31,22:55:00.000,244,10979969,13925,0,1725144899,13028.771553339997,30.341499390000536,53546.57446416001 2024-08-31,22:55:01.000,244,10979987,14445,0,1725144900,13028.865861680002,30.348548519999895,53546.63734824 2024-08-31,22:55:02.000,244,10979967,13965,0,1725144901,13028.993851569998,30.383794170003966,53546.68625808 2024-08-31,22:55:03.000,244,10980014,14205,0,1725144902,13029.088159909988,30.341499390000536,53546.728180800004 2024-08-31,22:55:04.000,244,10980016,14325,0,1725144903,13029.175731939999,30.327401130001817,53546.798052000006 2024-08-31,22:55:05.000,244,10980017,14045,0,1725144904,13029.263303969994,30.376745040004607,53546.83997472001 2024-08-31,22:55:06.000,244,10980013,14165,0,1725144905,13029.35761231,30.369695909997972,53546.87491032 2024-08-31,22:55:07.000,244,10979960,13765,0,1725144906,13029.43171171999,30.397892430002685,53546.88189744 2024-08-31,22:55:08.000,244,10980001,14005,0,1725144907,13029.55970161,30.48248199000227,53546.95875576001 2024-08-31,22:55:09.000,244,10980027,14125,0,1725144908,13029.67421887999,30.53887503000442,53547.00766560001 2024-08-31,22:55:10.000,244,10980021,14045,0,1725144909,13029.768527219996,30.54592416000378,53547.03561408001 2024-08-31,22:55:11.000,244,10980007,13885,0,1725144910,13029.876308179992,30.524776769998425,53547.10548528001 2024-08-31,22:55:12.000,244,10979999,14005,0,1725144911,13029.943671280002,30.517727639999066,53547.133433760006 2024-08-31,22:55:13.000,244,10979984,14005,0,1725144912,13030.071661169997,30.567071550001856,53547.14042088 2024-08-31,22:55:14.000,244,10980011,14325,0,1725144913,13030.071661169997,30.595268069999292,53547.10548528001 2024-08-31,22:55:15.000,244,10979993,13965,0,1725144914,13030.145760580002,30.637562850002723,53547.14042088 2024-08-31,22:55:16.000,244,10979991,13725,0,1725144915,13030.233332609998,30.623464590004005,53547.16836936 2024-08-31,22:55:17.000,244,10979962,14125,0,1725144916,13030.320904639993,30.616415460004646,53547.231253440004 2024-08-31,22:55:18.000,244,10979994,14205,0,1725144917,13030.428685599989,30.637562850002723,53547.252214800006 2024-08-31,22:55:19.000,244,10980030,14085,0,1725144918,13030.54993917999,30.60231719999865,53547.3570216 2024-08-31,22:55:20.000,244,10979954,13925,0,1725144919,13030.603829659995,30.60936632999801,53547.419905680006 2024-08-31,22:55:21.000,244,10979994,13885,0,1725144920,13030.684665379995,30.644611980002082,53547.40593144 2024-08-31,22:55:22.000,244,10980017,14125,0,1725144921,13030.79244633999,30.693955890004872,53547.46182840001 2024-08-31,22:55:23.000,244,10979993,14005,0,1725144922,13030.906963609996,30.70100502000423,53547.45484128 2024-08-31,22:55:24.000,244,10979995,14005,0,1725144923,13031.028217189996,30.686906759998237,53547.46182840001 2024-08-31,22:55:25.000,244,10979945,13885,0,1725144924,13031.149470769997,30.679857629998878,53547.587596560006 2024-08-31,22:55:26.000,244,10979959,13925,0,1725144925,13031.257251729992,30.644611980002082,53547.62253216 2024-08-31,22:55:27.000,244,10979987,14165,0,1725144926,13031.331351139997,30.637562850002723,53547.67842912001 2024-08-31,22:55:28.000,244,10980037,14085,0,1725144927,13031.506495199988,30.644611980002082,53547.755287440006 2024-08-31,22:55:29.000,244,10980067,13925,0,1725144928,13031.580594609994,30.66575937000016,53547.82515864001 2024-08-31,22:55:30.000,244,10979972,14085,0,1725144929,13031.674902949999,30.686906759998237,53547.8111844 2024-08-31,22:55:31.000,244,10980040,14045,0,1725144930,13031.76921128999,30.736250670001027,53547.84612000001 2024-08-31,22:55:32.000,244,10980034,14045,0,1725144931,13031.863519629995,30.693955890004872,53547.8810556 2024-08-31,22:55:33.000,244,10980019,13965,0,1725144932,13032.01845476,30.644611980002082,53547.97887528 2024-08-31,22:55:34.000,244,10980007,14125,0,1725144933,13032.146444649996,30.6587102400008,53548.04175936001 2024-08-31,22:55:35.000,244,10980013,14205,0,1725144934,13032.267698229996,30.70100502000423,53548.03477224 2024-08-31,22:55:36.000,244,10979997,14125,0,1725144935,13032.388951809997,30.71510328000295,53548.08368208001 2024-08-31,22:55:37.000,244,10979976,13805,0,1725144936,13032.483260150002,30.764447189998464,53548.14656616 2024-08-31,22:55:38.000,244,10979978,14165,0,1725144937,13032.584304800002,30.72215241000231,53548.307269920006 2024-08-31,22:55:39.000,244,10980019,14045,0,1725144938,13032.644931589988,30.70100502000423,53548.31425704 2024-08-31,22:55:40.000,244,10979989,13965,0,1725144939,13032.772921479998,30.736250670001027,53548.37714112001 2024-08-31,22:55:41.000,244,10980002,14125,0,1725144940,13032.894175059999,30.757398059999105,53548.4400252 2024-08-31,22:55:42.000,244,10979989,14005,0,1725144941,13033.022164949994,30.743299800000386,53548.49592216001 2024-08-31,22:55:43.000,244,10979982,14045,0,1725144942,13033.103000669995,30.70100502000423,53548.523870640005 2024-08-31,22:55:44.000,244,10980037,13805,0,1725144943,13033.224254249995,30.686906759998237,53548.55181912 2024-08-31,22:55:45.000,244,10979998,13805,0,1725144944,13033.33877152,30.736250670001027,53548.621690320004 2024-08-31,22:55:46.000,244,10980012,13925,0,1725144945,13033.466761409996,30.743299800000386,53548.70553576 2024-08-31,22:55:47.000,244,10979980,14045,0,1725144946,13033.621696540002,30.750348929999745,53548.73348424001 2024-08-31,22:55:48.000,244,10979930,14085,0,1725144947,13033.756422739993,30.792643710003176,53548.77540696 2024-08-31,22:55:49.000,244,10980010,14005,0,1725144948,13033.924830489988,30.792643710003176,53548.84527816 2024-08-31,22:55:50.000,244,10979987,14045,0,1725144949,13034.005666209989,30.870184140003403,53548.86623952 2024-08-31,22:55:51.000,244,10979964,13965,0,1725144950,13034.133656099999,30.863135010004044,53548.957072080004 2024-08-31,22:55:52.000,244,10980017,13845,0,1725144951,13034.23470075,30.84903674999805,53549.026943280005 2024-08-31,22:55:53.000,244,10980023,14245,0,1725144952,13034.32900908999,30.83493848999933,53549.04790464001 2024-08-31,22:55:54.000,244,10979987,13885,0,1725144953,13034.443526359995,30.877233270002762,53549.13175008 2024-08-31,22:55:55.000,244,10980028,14245,0,1725144954,13034.47047159999,30.877233270002762,53549.1736728 2024-08-31,22:55:56.000,244,10980018,14325,0,1725144955,13034.524362079996,30.89133153000148,53549.28546672001 2024-08-31,22:55:57.000,244,10979996,14005,0,1725144956,13034.59846149,30.827889359999972,53549.35533792001 2024-08-31,22:55:58.000,244,10979958,13765,0,1725144957,13034.659088280001,30.83493848999933,53549.432196240006 2024-08-31,22:55:59.000,244,10979964,14165,0,1725144958,13034.739924000001,30.870184140003403,53549.40424776001 2024-08-31,22:56:00.000,244,10979977,14245,0,1725144959,13034.753396619992,30.877233270002762,53549.52302880001 2024-08-31,22:56:01.000,244,10979967,14005,0,1725144960,13034.814023409992,30.870184140003403,53549.61386136 2024-08-31,22:56:02.000,244,10980006,13965,0,1725144961,13034.894859129992,30.84903674999805,53549.65578408 2024-08-31,22:56:03.000,244,10979942,14125,0,1725144962,13034.834232339992,30.820840230000613,53549.73962952001 2024-08-31,22:56:04.000,244,10979957,13925,0,1725144963,13034.908331749997,30.820840230000613,53549.746616640005 2024-08-31,22:56:05.000,244,10980046,14125,0,1725144964,13034.935276989992,30.820840230000613,53549.85142344 2024-08-31,22:56:06.000,244,10979991,13885,0,1725144965,13034.968958539997,30.820840230000613,53549.92828176001 2024-08-31,22:56:07.000,244,10980003,13965,0,1725144966,13035.002640090002,30.863135010004044,53550.0121272 2024-08-31,22:56:08.000,244,10979964,13885,0,1725144967,13035.090212119998,30.863135010004044,53550.04007568 2024-08-31,22:56:09.000,244,10979963,14045,0,1725144968,13035.164311529988,30.877233270002762,53550.07501128001 2024-08-31,22:56:10.000,244,10979990,14205,0,1725144969,13035.265356179989,30.84198761999869,53550.15885672 2024-08-31,22:56:11.000,244,10980004,14245,0,1725144970,13035.319246659994,30.863135010004044,53550.2566764 2024-08-31,22:56:12.000,244,10979992,14165,0,1725144971,13035.332719279999,30.919528049998917,53550.31257336001 2024-08-31,22:56:13.000,244,10979986,13885,0,1725144972,13035.34619189999,30.968871960001707,53550.38943168001 2024-08-31,22:56:14.000,244,10979988,13885,0,1725144973,13035.420291309994,30.982970220000425,53550.3964188 2024-08-31,22:56:15.000,244,10980023,14245,0,1725144974,13035.45397286,31.025265000003856,53550.3964188 2024-08-31,22:56:16.000,244,10979982,14045,0,1725144975,13035.48765440999,31.06051065000065,53550.45231576 2024-08-31,22:56:17.000,244,10979995,14085,0,1725144976,13035.541544889995,30.975921090001066,53550.56410968 2024-08-31,22:56:18.000,244,10979952,14125,0,1725144977,13035.541544889995,30.95477370000299,53550.54314832 2024-08-31,22:56:19.000,244,10979966,13805,0,1725144978,13035.541544889995,30.982970220000425,53550.54314832 2024-08-31,22:56:20.000,244,10979986,14165,0,1725144979,13035.541544889995,30.982970220000425,53550.59205816 2024-08-31,22:56:21.000,244,10979973,13805,0,1725144980,13035.6156443,30.975921090001066,53550.73180056 2024-08-31,22:56:22.000,244,10979987,13885,0,1725144981,13035.70995263999,30.95477370000299,53550.73878768 2024-08-31,22:56:23.000,244,10979965,14125,0,1725144982,13035.723425259996,30.912478919999558,53550.73180056 2024-08-31,22:56:24.000,244,10979953,14085,0,1725144983,13035.69648002,30.94067544000427,53550.7807104 2024-08-31,22:56:25.000,244,10979995,13965,0,1725144984,13035.65606216,30.94067544000427,53550.74577480001 2024-08-31,22:56:26.000,244,10980011,13925,0,1725144985,13035.64932584999,30.912478919999558,53550.801671760004 2024-08-31,22:56:27.000,244,10979983,14245,0,1725144986,13035.65606216,30.827889359999972,53550.871542960005 2024-08-31,22:56:28.000,244,10979938,13885,0,1725144987,13035.69648002,30.736250670001027,53550.920452800005 2024-08-31,22:56:29.000,244,10979920,14165,0,1725144988,13035.70995263999,30.66575937000016,53550.9553884 2024-08-31,22:56:30.000,244,10979981,14165,0,1725144989,13035.71668895,30.66575937000016,53551.00429824 2024-08-31,22:56:31.000,244,10979974,14245,0,1725144990,13035.68974370999,30.644611980002082,53551.06718232 2024-08-31,22:56:32.000,244,10979977,14125,0,1725144991,13035.67627109,30.623464590004005,53551.17198912 2024-08-31,22:56:33.000,244,10979950,14045,0,1725144992,13035.66953477999,30.588218939999933,53551.22089896 2024-08-31,22:56:34.000,244,10979993,14205,0,1725144993,13035.65606216,30.567071550001856,53551.27679592001 2024-08-31,22:56:35.000,244,10979996,14085,0,1725144994,13035.63585323,30.54592416000378,53551.33269288 2024-08-31,22:56:36.000,244,10979949,13885,0,1725144995,13035.62911691999,30.517727639999066,53551.304744400004 2024-08-31,22:56:37.000,244,10979998,14245,0,1725144996,13035.66953477999,30.49658025000099,53551.34666712001 2024-08-31,22:56:38.000,244,10979973,14125,0,1725144997,13035.662798469995,30.49658025000099,53551.44448680001 2024-08-31,22:56:39.000,244,10979974,14085,0,1725144998,13035.6156443,30.461334600004193,53551.50737088 2024-08-31,22:56:40.000,244,10979989,14125,0,1725144999,13035.59543537,30.419039820000762,53551.50737088 2024-08-31,22:56:41.000,244,10979988,13645,0,1725145000,13035.52807226999,30.383794170003966,53551.46544816001 2024-08-31,22:56:42.000,244,10979984,14125,0,1725145001,13035.53480858,30.334450260001177,53551.52833224 2024-08-31,22:56:43.000,244,10979959,13885,0,1725145002,13035.581962749995,30.341499390000536,53551.542306480005 2024-08-31,22:56:44.000,244,10979983,14005,0,1725145003,13035.541544889995,30.362646779998613,53551.58422920001 2024-08-31,22:56:45.000,244,10979985,14085,0,1725145004,13035.52807226999,30.348548519999895,53551.58422920001 2024-08-31,22:56:46.000,244,10980027,13965,0,1725145005,13035.57522644,30.3133028700031,53551.640126160004 2024-08-31,22:56:47.000,244,10980008,14045,0,1725145006,13035.541544889995,30.24281157000223,53551.68204888001 2024-08-31,22:56:48.000,244,10979967,13765,0,1725145007,13035.48765440999,30.179369400000724,53551.73095872001 2024-08-31,22:56:49.000,244,10979949,13885,0,1725145008,13035.48765440999,30.158222010002646,53551.69602312 2024-08-31,22:56:50.000,244,10979987,13925,0,1725145009,13035.521335959995,30.108878099999856,53551.7239716 2024-08-31,22:56:51.000,244,10979985,13885,0,1725145010,13035.501127029995,30.094779840001138,53551.7938428 2024-08-31,22:56:52.000,244,10979991,14245,0,1725145011,13035.49439072,30.08068158000242,53551.76589432 2024-08-31,22:56:53.000,244,10980019,14085,0,1725145012,13035.52807226999,30.059534190004342,53551.80082992001 2024-08-31,22:56:54.000,244,10979984,13965,0,1725145013,13035.49439072,30.03838679999899,53551.83576552 2024-08-31,22:56:55.000,244,10980002,13965,0,1725145014,13035.40681868999,30.02428854000027,53551.84973976001 2024-08-31,22:56:56.000,244,10979979,13845,0,1725145015,13035.352928209999,30.02428854000027,53551.84973976001 2024-08-31,22:56:57.000,244,10980036,14045,0,1725145016,13035.292301419999,29.996092020002834,53551.89864960001 2024-08-31,22:56:58.000,244,10979941,13925,0,1725145017,13035.238410939994,29.981993760004116,53551.89864960001 2024-08-31,22:56:59.000,244,10980020,13885,0,1725145018,13035.191256769998,29.974944630004757,53551.877688240005 2024-08-31,22:57:00.000,244,10979968,14045,0,1725145019,13035.157575219993,29.946748110000044,53551.89864960001 2024-08-31,22:57:01.000,244,10979999,14005,0,1725145020,13035.076739499993,29.90445333000389,53551.95454656 2024-08-31,22:57:02.000,244,10979999,13765,0,1725145021,13035.036321639993,29.84101116000238,53551.91961096001 2024-08-31,22:57:03.000,244,10979959,14085,0,1725145022,13034.975694849993,29.81281463999767,53551.96153368 2024-08-31,22:57:04.000,244,10980006,14245,0,1725145023,13034.901595440002,29.770519860001514,53551.926598080005 2024-08-31,22:57:05.000,244,10980021,13845,0,1725145024,13034.847704959997,29.770519860001514,53551.975507920004 2024-08-31,22:57:06.000,244,10979989,14285,0,1725145025,13034.766869239997,29.707077690000006,53551.96153368 2024-08-31,22:57:07.000,244,10979988,13885,0,1725145026,13034.665824589996,29.735274210004718,53552.0034564 2024-08-31,22:57:08.000,244,10979984,13925,0,1725145027,13034.591725179991,29.67183204000321,53551.9335852 2024-08-31,22:57:09.000,244,10980014,13645,0,1725145028,13034.47720791,29.685930300001928,53551.98249504 2024-08-31,22:57:10.000,244,10979990,13845,0,1725145029,13034.41658112,29.67183204000321,53551.95454656 2024-08-31,22:57:11.000,244,10980017,13965,0,1725145030,13034.3357454,29.6083898700017,53551.96153368 2024-08-31,22:57:12.000,244,10980010,13805,0,1725145031,13034.25490968,29.62953725999978,53551.91262384 2024-08-31,22:57:13.000,244,10979945,13885,0,1725145032,13034.18754657999,29.66478291000385,53551.94755944001 2024-08-31,22:57:14.000,244,10979973,13885,0,1725145033,13034.073029309999,29.67888117000257,53551.91262384 2024-08-31,22:57:15.000,244,10979975,13845,0,1725145034,13033.971984659998,29.707077690000006,53551.89864960001 2024-08-31,22:57:16.000,244,10980024,13765,0,1725145035,13033.904621559988,29.735274210004718,53551.87070112001 2024-08-31,22:57:17.000,244,10979981,13805,0,1725145036,13033.823785840003,29.721175949998724,53551.9335852 2024-08-31,22:57:18.000,244,10979923,13765,0,1725145037,13033.769895359997,29.756421600002795,53551.91262384 2024-08-31,22:57:19.000,244,10979983,14045,0,1725145038,13033.695795949992,29.79871637999895,53551.88467536 2024-08-31,22:57:20.000,244,10979994,14205,0,1725145039,13033.588014989997,29.756421600002795,53551.84973976001 2024-08-31,22:57:21.000,244,10980015,13965,0,1725145040,13033.500442960001,29.819863770004304,53551.828778400006 2024-08-31,22:57:22.000,244,10979985,13925,0,1725145041,13033.372453069991,29.833962030003022,53551.807817040004 2024-08-31,22:57:23.000,244,10979922,14245,0,1725145042,13033.264672109995,29.84101116000238,53551.80082992001 2024-08-31,22:57:24.000,244,10980011,14085,0,1725145043,13033.17710008,29.770519860001514,53551.77288144001 2024-08-31,22:57:25.000,244,10979984,14045,0,1725145044,13033.04911018999,29.833962030003022,53551.7938428 2024-08-31,22:57:26.000,244,10980019,14045,0,1725145045,13032.98848339999,29.84101116000238,53551.7239716 2024-08-31,22:57:27.000,244,10980009,13965,0,1725145046,13032.90764767999,29.81281463999767,53551.66807464 2024-08-31,22:57:28.000,244,10979972,13965,0,1725145047,13032.826811959989,29.86215855000046,53551.60519056001 2024-08-31,22:57:29.000,244,10980009,13925,0,1725145048,13032.786394099989,29.939698980000685,53551.58422920001 2024-08-31,22:57:30.000,244,10979985,14085,0,1725145049,13032.759448859993,29.974944630004757,53551.52833224 2024-08-31,22:57:31.000,244,10979983,13965,0,1725145050,13032.685349449988,30.052485059997707,53551.43749968001 2024-08-31,22:57:32.000,244,10980000,13925,0,1725145051,13032.671876829998,30.151172880003287,53551.4095512 2024-08-31,22:57:33.000,244,10980002,14045,0,1725145052,13032.644931589988,30.172320270001364,53551.35365424 2024-08-31,22:57:34.000,244,10979975,14085,0,1725145053,13032.631458969998,30.26395896000031,53551.31173152 2024-08-31,22:57:35.000,244,10979957,14245,0,1725145054,13032.570832179998,30.3133028700031,53551.304744400004 2024-08-31,22:57:36.000,244,10979992,13965,0,1725145055,13032.564095870002,30.383794170003966,53551.22788608001 2024-08-31,22:57:37.000,244,10980017,14165,0,1725145056,13032.557359559993,30.454285470004834,53551.28378304 2024-08-31,22:57:38.000,244,10979961,14045,0,1725145057,13032.489996459997,30.461334600004193,53551.18596336 2024-08-31,22:57:39.000,244,10980005,14205,0,1725145058,13032.489996459997,30.461334600004193,53551.17897624001 2024-08-31,22:57:40.000,244,10979990,13885,0,1725145059,13032.463051220002,30.531825899997784,53551.22788608001 2024-08-31,22:57:41.000,244,10980015,14205,0,1725145060,13032.496732769992,30.560022420002497,53551.22788608001 2024-08-31,22:57:42.000,244,10979977,14165,0,1725145061,13032.469787529997,30.630513720003364,53551.18596336 2024-08-31,22:57:43.000,244,10980028,14285,0,1725145062,13032.496732769992,30.6587102400008,53551.137053520004 2024-08-31,22:57:44.000,244,10979966,14125,0,1725145063,13032.442842290002,30.67280849999952,53551.137053520004 2024-08-31,22:57:45.000,244,10980010,13885,0,1725145064,13032.402424430002,30.743299800000386,53551.13006640001 2024-08-31,22:57:46.000,244,10979974,14245,0,1725145065,13032.449578599997,30.799692840002535,53551.13006640001 2024-08-31,22:57:47.000,244,10980052,14085,0,1725145066,13032.415897049992,30.863135010004044,53551.12307928 2024-08-31,22:57:48.000,244,10980051,14245,0,1725145067,13032.449578599997,30.919528049998917,53551.05320808 2024-08-31,22:57:49.000,244,10979987,14125,0,1725145068,13032.463051220002,30.919528049998917,53551.0252596 2024-08-31,22:57:50.000,244,10980011,14085,0,1725145069,13032.476523839992,31.01116673999786,53550.99731112 2024-08-31,22:57:51.000,244,10980005,13725,0,1725145070,13032.409160739997,31.08165803999873,53551.01128536001 2024-08-31,22:57:52.000,244,10980012,13925,0,1725145071,13032.409160739997,31.145100210000237,53550.97634976 2024-08-31,22:57:53.000,244,10980024,14045,0,1725145072,13032.436105979992,31.13100195000152,53551.01128536001 2024-08-31,22:57:54.000,244,10979972,14005,0,1725145073,13032.469787529997,31.201493250002386,53550.93442704001 2024-08-31,22:57:55.000,244,10979984,14045,0,1725145074,13032.476523839992,31.222640640000463,53550.97634976 2024-08-31,22:57:56.000,244,10979974,13725,0,1725145075,13032.510205389997,31.264935420003894,53550.94141416001 2024-08-31,22:57:57.000,244,10980029,14245,0,1725145076,13032.543886940002,31.30723020000005,53550.93442704001 2024-08-31,22:57:58.000,244,10979974,14125,0,1725145077,13032.550623249997,31.377721500000916,53550.96237552001 2024-08-31,22:57:59.000,244,10979989,13685,0,1725145078,13032.550623249997,31.448212800001784,53550.92743992 2024-08-31,22:58:00.000,244,10980036,14085,0,1725145079,13032.564095870002,31.546900620000088,53550.98333688001 2024-08-31,22:58:01.000,244,10980000,13885,0,1725145080,13032.597777419993,31.58919540000352,53550.990324000006 2024-08-31,22:58:02.000,244,10980017,13845,0,1725145081,13032.604513730003,31.631490179999673,53550.96237552001 2024-08-31,22:58:03.000,244,10979981,13925,0,1725145082,13032.631458969998,31.71607973999926,53551.00429824 2024-08-31,22:58:04.000,244,10979986,13885,0,1725145083,13032.692085759998,31.74427626000397,53551.03224672001 2024-08-31,22:58:05.000,244,10979986,14005,0,1725145084,13032.719030999993,31.786571040000126,53551.039233840005 2024-08-31,22:58:06.000,244,10980010,13725,0,1725145085,13032.799866719994,31.835914950002916,53551.07416944 2024-08-31,22:58:07.000,244,10980008,13925,0,1725145086,13032.840284579994,31.850013210001634,53551.088143680005 2024-08-31,22:58:08.000,244,10979977,14045,0,1725145087,13032.873966129999,31.88525885999843,53551.06718232 2024-08-31,22:58:09.000,244,10979980,13805,0,1725145088,13032.92785660999,31.94165190000058,53551.039233840005 2024-08-31,22:58:10.000,244,10980043,14005,0,1725145089,13032.99521971,31.955750159999297,53551.11609216 2024-08-31,22:58:11.000,244,10980012,13845,0,1725145090,13033.07605543,31.969848419998016,53551.05320808 2024-08-31,22:58:12.000,244,10979992,14005,0,1725145091,13033.143418529995,32.04738884999824,53551.06718232 2024-08-31,22:58:13.000,244,10980017,13845,0,1725145092,13033.17710008,32.09673276000103,53551.05320808 2024-08-31,22:58:14.000,244,10979974,13565,0,1725145093,13033.25119948999,32.13197840999783,53551.05320808 2024-08-31,22:58:15.000,244,10980016,13765,0,1725145094,13033.31856259,32.1672240600019,53551.088143680005 2024-08-31,22:58:16.000,244,10980029,13925,0,1725145095,13033.372453069991,32.17427319000126,53551.08115656001 2024-08-31,22:58:17.000,244,10979974,13845,0,1725145096,13033.419607240001,32.244764490002126,53551.15102776001 2024-08-31,22:58:18.000,244,10979953,13845,0,1725145097,13033.419607240001,32.27296100999956,53551.158014880006 2024-08-31,22:58:19.000,244,10979959,13725,0,1725145098,13033.513915579992,32.2659118800002,53551.165002 2024-08-31,22:58:20.000,244,10980029,13765,0,1725145099,13033.540860820001,32.34345231000043,53551.158014880006 2024-08-31,22:58:21.000,244,10980042,14045,0,1725145100,13033.601487610002,32.36459969999851,53551.26282168 2024-08-31,22:58:22.000,244,10980024,14245,0,1725145101,13033.668850709997,32.4139436100013,53551.27679592001 2024-08-31,22:58:23.000,244,10979955,14005,0,1725145102,13033.716004879992,32.44918925999809,53551.31173152 2024-08-31,22:58:24.000,244,10979961,14005,0,1725145103,13033.722741190002,32.4139436100013,53551.304744400004 2024-08-31,22:58:25.000,244,10980025,14205,0,1725145104,13033.736213809992,32.35050143999979,53551.36064136 2024-08-31,22:58:26.000,244,10980012,13885,0,1725145105,13033.769895359997,32.32230492000235,53551.374615600005 2024-08-31,22:58:27.000,244,10980052,14005,0,1725145106,13033.796840599993,32.35050143999979,53551.38160272 2024-08-31,22:58:28.000,244,10980010,13885,0,1725145107,13033.756422739993,32.4139436100013,53551.40256408 2024-08-31,22:58:29.000,244,10980003,14245,0,1725145108,13033.803576910002,32.435090999999375,53551.423525440005 2024-08-31,22:58:30.000,244,10979991,13845,0,1725145109,13033.790104289998,32.428041870000015,53551.43749968001 2024-08-31,22:58:31.000,244,10979986,13805,0,1725145110,13033.837258459993,32.435090999999375,53551.472435280004 2024-08-31,22:58:32.000,244,10979996,13965,0,1725145111,13033.830522149998,32.46328752000409,53551.472435280004 2024-08-31,22:58:33.000,244,10980032,13885,0,1725145112,13033.850731079998,32.39984535000258,53551.56326784001 2024-08-31,22:58:34.000,244,10980015,13725,0,1725145113,13033.817049529993,32.38574709000386,53551.542306480005 2024-08-31,22:58:35.000,244,10979970,13965,0,1725145114,13033.837258459993,32.3786979600045,53551.57724208 2024-08-31,22:58:36.000,244,10980002,13925,0,1725145115,13033.877676319993,32.39279622000322,53551.60519056001 2024-08-31,22:58:37.000,244,10980019,14085,0,1725145116,13033.857467389993,32.39984535000258,53551.640126160004 2024-08-31,22:58:38.000,244,10979942,14005,0,1725145117,13033.823785840003,32.35755056999915,53551.63313904001 2024-08-31,22:58:39.000,244,10979994,13965,0,1725145118,13033.843994770003,32.3786979600045,53551.68204888001 2024-08-31,22:58:40.000,244,10980033,13885,0,1725145119,13033.918094179993,32.4139436100013,53551.76589432 2024-08-31,22:58:41.000,244,10979969,13885,0,1725145120,13033.985457279989,32.428041870000015,53551.73095872001 2024-08-31,22:58:42.000,244,10980022,14125,0,1725145121,13034.079765619994,32.428041870000015,53551.77288144001 2024-08-31,22:58:43.000,244,10980032,13885,0,1725145122,13034.140392409994,32.428041870000015,53551.807817040004 2024-08-31,22:58:44.000,244,10980020,13805,0,1725145123,13034.23470075,32.484434910002165,53551.83576552 2024-08-31,22:58:45.000,244,10980026,14245,0,1725145124,13034.342481709995,32.51968055999896,53551.82179128001 2024-08-31,22:58:46.000,244,10980005,14165,0,1725145125,13034.43005373999,32.54787708000367,53551.91961096001 2024-08-31,22:58:47.000,244,10979998,13925,0,1725145126,13034.51762577,32.56902447000175,53551.91262384 2024-08-31,22:58:48.000,244,10980004,14245,0,1725145127,13034.61867042,32.59017185999983,53551.975507920004 2024-08-31,22:58:49.000,244,10979970,14365,0,1725145128,13034.766869239997,32.63246664000326,53552.01743064001 2024-08-31,22:58:50.000,244,10980022,13965,0,1725145129,13034.908331749997,32.67476141999941,53551.98249504 2024-08-31,22:58:51.000,244,10979984,13725,0,1725145130,13035.036321639993,32.717056200002844,53552.08031472 2024-08-31,22:58:52.000,244,10980002,14085,0,1725145131,13035.137366289993,32.717056200002844,53552.10826320001 2024-08-31,22:58:53.000,244,10980055,13845,0,1725145132,13035.312510349999,32.73820359000092,53552.143198800004 2024-08-31,22:58:54.000,244,10979970,14165,0,1725145133,13035.44723654999,32.82279315000051,53552.19210864 2024-08-31,22:58:55.000,244,10980028,14005,0,1725145134,13035.581962749995,32.80869489000179,53552.2480056 2024-08-31,22:58:56.000,244,10979984,14205,0,1725145135,13035.71668895,32.81574402000115,53552.28294120001 2024-08-31,22:58:57.000,244,10980034,13765,0,1725145136,13035.8177336,32.879186190002656,53552.387748 2024-08-31,22:58:58.000,244,10980011,14005,0,1725145137,13035.925514559996,32.94967749000352,53552.40870936 2024-08-31,22:58:59.000,244,10980002,14245,0,1725145138,13036.040031830002,32.97787401000096,53552.44364496001 2024-08-31,22:59:00.000,244,10980030,14045,0,1725145139,13036.087185999997,33.04131618000247,53552.5274904 2024-08-31,22:59:01.000,244,10979936,14205,0,1725145140,13036.188230649997,33.076561829999264,53552.56941312001 2024-08-31,22:59:02.000,244,10980052,13845,0,1725145141,13036.235384819993,33.14000400000077,53552.58338736 2024-08-31,22:59:03.000,244,10980026,13965,0,1725145142,13036.309484229998,33.18934791000356,53552.646271440004 2024-08-31,22:59:04.000,244,10980014,14205,0,1725145143,13036.424001499989,33.25983921000443,53552.77902672001 2024-08-31,22:59:05.000,244,10979983,13885,0,1725145144,13036.491364599999,33.295084860001225,53552.77902672001 2024-08-31,22:59:06.000,244,10980039,13885,0,1725145145,13036.558727699994,33.32328137999866,53552.82793656001 2024-08-31,22:59:07.000,244,10980043,14245,0,1725145146,13036.60588186999,33.38672355000017,53552.90479488001 2024-08-31,22:59:08.000,244,10979986,14005,0,1725145147,13036.6934539,33.45721485000104,53552.96069184 2024-08-31,22:59:09.000,244,10980012,14005,0,1725145148,13036.75408069,33.50655876000383,53552.99562744001 2024-08-31,22:59:10.000,244,10980056,13885,0,1725145149,13036.861861649995,33.50655876000383,53553.02357592001 2024-08-31,22:59:11.000,244,10980019,14045,0,1725145150,13036.92922474999,33.577050060004694,53553.17729256 2024-08-31,22:59:12.000,244,10980031,14085,0,1725145151,13036.983115229996,33.57000092999806,53553.11440848001 2024-08-31,22:59:13.000,244,10980024,14125,0,1725145152,13037.043742019996,33.59114832000341,53553.16331832001 2024-08-31,22:59:14.000,244,10980002,14205,0,1725145153,13037.131314049991,33.64049222999893,53553.21222816001 2024-08-31,22:59:15.000,244,10980021,14205,0,1725145154,13037.191940839992,33.654590489997645,53553.21222816001 2024-08-31,22:59:16.000,244,10980005,14125,0,1725145155,13037.266040249997,33.66163962000428,53553.24716376 2024-08-31,22:59:17.000,244,10979982,14005,0,1725145156,13037.340139660002,33.63344309999957,53553.2960736 2024-08-31,22:59:18.000,244,10979987,13845,0,1725145157,13037.407502759997,33.64049222999893,53553.37991904001 2024-08-31,22:59:19.000,244,10980036,14045,0,1725145158,13037.508547409998,33.675737880003,53553.435816000005 2024-08-31,22:59:20.000,244,10980015,14245,0,1725145159,13037.609592059998,33.647541359998286,53553.49171296 2024-08-31,22:59:21.000,244,10980027,14245,0,1725145160,13037.703900399989,33.675737880003,53553.57555840001 2024-08-31,22:59:22.000,244,10980029,14245,0,1725145161,13037.757790879994,33.68278701000236,53553.61748112001 2024-08-31,22:59:23.000,244,10979997,14005,0,1725145162,13037.838626599994,33.753278310003225,53553.65940384 2024-08-31,22:59:24.000,244,10980039,13965,0,1725145163,13037.899253389995,33.753278310003225,53553.673378080006 2024-08-31,22:59:25.000,244,10979972,14165,0,1725145164,13037.959880179995,33.80262221999874,53553.785171999996 2024-08-31,22:59:26.000,244,10979994,14165,0,1725145165,13038.020506969995,33.82376961000409,53553.80613336 2024-08-31,22:59:27.000,244,10979985,14005,0,1725145166,13038.040715899995,33.82376961000409,53553.86203032001 2024-08-31,22:59:28.000,244,10979996,14005,0,1725145167,13038.15523317,33.85196613000153,53553.952862879996 2024-08-31,22:59:29.000,244,10979995,14165,0,1725145168,13038.18891471999,33.83081874000345,53553.96683712 2024-08-31,22:59:30.000,244,10979991,14165,0,1725145169,13038.18891471999,33.887211779998324,53554.00177272001 2024-08-31,22:59:31.000,244,10980077,13965,0,1725145170,13038.269750439991,33.936555690001114,53554.04369544 2024-08-31,22:59:32.000,244,10980018,14045,0,1725145171,13038.357322470001,33.96475220999855,53554.09959240001 2024-08-31,22:59:33.000,244,10979982,14125,0,1725145172,13038.424685569997,33.94360482000047,53554.14850224001 2024-08-31,22:59:34.000,244,10979981,14125,0,1725145173,13038.471839739992,33.97180133999791,53554.18343784 2024-08-31,22:59:35.000,244,10979993,13845,0,1725145174,13038.505521289997,33.96475220999855,53554.2043992 2024-08-31,22:59:36.000,244,10979995,14045,0,1725145175,13038.586357009997,33.96475220999855,53554.30221888 2024-08-31,22:59:37.000,244,10979992,13965,0,1725145176,13038.646983799998,33.94360482000047,53554.35112872 2024-08-31,22:59:38.000,244,10980039,14125,0,1725145177,13038.714346899993,33.95770307999919,53554.38606432001 2024-08-31,22:59:39.000,244,10980034,13765,0,1725145178,13038.741292139988,33.985899600003904,53554.441961280005 2024-08-31,22:59:40.000,244,10980013,13925,0,1725145179,13038.748028449998,33.985899600003904,53554.46292264001 2024-08-31,22:59:41.000,244,10980023,14205,0,1725145180,13038.801918929988,33.99294873000326,53554.53279384001 2024-08-31,22:59:42.000,244,10979972,14245,0,1725145181,13038.808655239998,33.97180133999791,53554.57471656 2024-08-31,22:59:43.000,244,10980037,14205,0,1725145182,13038.822127859989,33.99999786000262,53554.65157488001 2024-08-31,22:59:44.000,244,10980021,14205,0,1725145183,13038.842336789989,33.97180133999791,53554.609652160005 2024-08-31,22:59:45.000,244,10980022,14285,0,1725145184,13038.876018339994,33.95770307999919,53554.679523360006 2024-08-31,22:59:46.000,244,10980033,14045,0,1725145185,13038.896227269994,33.922457430002396,53554.65157488001 2024-08-31,22:59:47.000,244,10979988,13805,0,1725145186,13038.916436199994,33.91540830000304,53554.728433200005 2024-08-31,22:59:48.000,244,10980009,14045,0,1725145187,13038.929908819999,33.90835917000368,53554.75638168 2024-08-31,22:59:49.000,244,10979992,14085,0,1725145188,13038.950117749999,33.86606439000025,53554.81227864 2024-08-31,22:59:50.000,244,10980012,14045,0,1725145189,13038.96359036999,33.85196613000153,53554.826252880004 2024-08-31,22:59:51.000,244,10980036,14085,0,1725145190,13038.990535609999,33.78852396000002,53554.84022712001 2024-08-31,22:59:52.000,244,10980035,14085,0,1725145191,13038.990535609999,33.703934400000435,53554.896124080005 2024-08-31,22:59:53.000,244,10980020,13925,0,1725145192,13038.977062989994,33.654590489997645,53554.86118848 2024-08-31,22:59:54.000,244,10980001,13965,0,1725145193,13039.010744539999,33.63344309999957,53554.93804680001 2024-08-31,22:59:55.000,244,10980031,13925,0,1725145194,13039.02421715999,33.61934484000085,53554.9031112 2024-08-31,22:59:56.000,244,10980011,14285,0,1725145195,13039.078107639994,33.60524658000213,53554.91708544001 2024-08-31,22:59:57.000,244,10979981,14085,0,1725145196,13039.118525499995,33.58409919000405,53554.91708544001 2024-08-31,22:59:58.000,244,10980000,14165,0,1725145197,13039.118525499995,33.61934484000085,53554.993943760004 2024-08-31,22:59:59.000,244,10979987,14325,0,1725145198,13039.13199812,33.54885353999998,53555.00093088 2024-08-31,23:00:00.000,244,10980021,14085,0,1725145199,13039.13199812,33.527706150001904,53554.98695664001 2024-08-31,23:00:01.000,244,10980026,14125,0,1725145200,13039.179152289995,33.513607890003186,53555.014905120006 2024-08-31,23:00:02.000,244,10980018,13925,0,1725145201,13039.23304277,33.520657020002545,53555.03586648001 2024-08-31,23:00:03.000,244,10979983,14045,0,1725145202,13039.27346063,33.520657020002545,53555.09176344 2024-08-31,23:00:04.000,244,10980067,13845,0,1725145203,13039.28693324999,33.513607890003186,53555.126699039996 2024-08-31,23:00:05.000,244,10980011,14245,0,1725145204,13039.27346063,33.49950963000447,53555.1476604 2024-08-31,23:00:06.000,244,10980051,14165,0,1725145205,13039.23304277,33.50655876000383,53555.16862176 2024-08-31,23:00:07.000,244,10979963,14245,0,1725145206,13039.22630645999,33.44311659000232,53555.22451872001 2024-08-31,23:00:08.000,244,10979950,13805,0,1725145207,13039.2532517,33.43606746000296,53555.25945432 2024-08-31,23:00:09.000,244,10980004,14085,0,1725145208,13039.23304277,33.40082180999889,53555.30137704001 2024-08-31,23:00:10.000,244,10979968,13965,0,1725145209,13039.19262491,33.39377267999953,53555.30137704001 2024-08-31,23:00:11.000,244,10980024,13925,0,1725145210,13039.17241598,33.38672355000017,53555.24548008 2024-08-31,23:00:12.000,244,10980074,14165,0,1725145211,13039.14547073999,33.37262529000145,53555.25246720001 2024-08-31,23:00:13.000,244,10980013,13725,0,1725145212,13039.09158026,33.45016572000168,53555.294389919996 2024-08-31,23:00:14.000,244,10979946,14005,0,1725145213,13039.0511624,33.39377267999953,53555.30836416 2024-08-31,23:00:15.000,244,10980029,14005,0,1725145214,13039.00400822999,33.37262529000145,53555.30836416 2024-08-31,23:00:16.000,244,10980020,14165,0,1725145215,13038.902963579989,33.295084860001225,53555.33631264 2024-08-31,23:00:17.000,244,10980075,14005,0,1725145216,13038.855809409994,33.344428770004015,53555.30137704001 2024-08-31,23:00:18.000,244,10979937,13845,0,1725145217,13038.842336789989,33.337379640004656,53555.2874028 2024-08-31,23:00:19.000,244,10980016,13805,0,1725145218,13038.774973689993,33.37262529000145,53555.2874028 2024-08-31,23:00:20.000,244,10980002,14085,0,1725145219,13038.768237379998,33.37262529000145,53555.31535128 2024-08-31,23:00:21.000,244,10980033,13885,0,1725145220,13038.734555829993,33.37262529000145,53555.30137704001 2024-08-31,23:00:22.000,244,10980033,13925,0,1725145221,13038.653720109993,33.37262529000145,53555.32233840001 2024-08-31,23:00:23.000,244,10979986,14085,0,1725145222,13038.613302249993,33.351477900003374,53555.27342856001 2024-08-31,23:00:24.000,244,10980006,14085,0,1725145223,13038.559411770002,33.344428770004015,53555.30137704001 2024-08-31,23:00:25.000,244,10979989,14045,0,1725145224,13038.586357009997,33.36557616000209,53555.280415680005 2024-08-31,23:00:26.000,244,10979999,14285,0,1725145225,13038.545939149997,33.36557616000209,53555.31535128 2024-08-31,23:00:27.000,244,10980017,13885,0,1725145226,13038.545939149997,33.41492007000488,53555.294389919996 2024-08-31,23:00:28.000,244,10979933,14005,0,1725145227,13038.552675459992,33.42196920000424,53555.30137704001 2024-08-31,23:00:29.000,244,10980031,13965,0,1725145228,13038.552675459992,33.41492007000488,53555.27342856001 2024-08-31,23:00:30.000,244,10980048,13965,0,1725145229,13038.512257599992,33.39377267999953,53555.26644144 2024-08-31,23:00:31.000,244,10980011,13805,0,1725145230,13038.539202840002,33.37262529000145,53555.30137704001 2024-08-31,23:00:32.000,244,10980023,14045,0,1725145231,13038.559411770002,33.40787093999825,53555.30137704001 2024-08-31,23:00:33.000,244,10979974,14285,0,1725145232,13038.606565939997,33.464263980000396,53555.26644144 2024-08-31,23:00:34.000,244,10980012,14245,0,1725145233,13038.626774869997,33.464263980000396,53555.22451872001 2024-08-31,23:00:35.000,244,10980032,13965,0,1725145234,13038.667192729998,33.471313109999755,53555.22451872001 2024-08-31,23:00:36.000,244,10980023,14125,0,1725145235,13038.714346899993,33.49950963000447,53555.22451872001 2024-08-31,23:00:37.000,244,10979986,14005,0,1725145236,13038.761501069988,33.54885353999998,53555.231505840005 2024-08-31,23:00:38.000,244,10979992,14245,0,1725145237,13038.808655239998,33.54885353999998,53555.23849296 2024-08-31,23:00:39.000,244,10979991,14245,0,1725145238,13038.815391549993,33.577050060004694,53555.23849296 2024-08-31,23:00:40.000,244,10980023,14045,0,1725145239,13038.835600479993,33.59819745000277,53555.31535128 2024-08-31,23:00:41.000,244,10980040,14165,0,1725145240,13038.923172509989,33.66163962000428,53555.25945432 2024-08-31,23:00:42.000,244,10980046,13925,0,1725145241,13038.990535609999,33.66868875000364,53555.294389919996 2024-08-31,23:00:43.000,244,10979999,14165,0,1725145242,13039.098316569994,33.68278701000236,53555.329325520004 2024-08-31,23:00:44.000,244,10980006,14125,0,1725145243,13039.179152289995,33.73213091999787,53555.27342856001 2024-08-31,23:00:45.000,244,10980005,14245,0,1725145244,13039.320614799995,33.73213091999787,53555.33631264 2024-08-31,23:00:46.000,244,10980017,14085,0,1725145245,13039.340823729995,33.753278310003225,53555.32233840001 2024-08-31,23:00:47.000,244,10979996,13925,0,1725145246,13039.401450519996,33.76737657000194,53555.329325520004 2024-08-31,23:00:48.000,244,10979984,13885,0,1725145247,13039.495758860001,33.746229180003866,53555.38522248 2024-08-31,23:00:49.000,244,10980031,13965,0,1725145248,13039.529440409991,33.7744257000013,53555.399196720005 2024-08-31,23:00:50.000,244,10980017,13925,0,1725145249,13039.630485059992,33.73213091999787,53555.51099064001 2024-08-31,23:00:51.000,244,10980004,14085,0,1725145250,13039.711320779992,33.753278310003225,53555.47605504 2024-08-31,23:00:52.000,244,10980010,13965,0,1725145251,13039.778683880002,33.7744257000013,53555.531952 2024-08-31,23:00:53.000,244,10979980,14045,0,1725145252,13039.825838049997,33.746229180003866,53555.531952 2024-08-31,23:00:54.000,244,10980009,14045,0,1725145253,13039.920146390003,33.73918005000451,53555.58086184 2024-08-31,23:00:55.000,244,10980060,13965,0,1725145254,13039.940355319988,33.710983529999794,53555.52496488 2024-08-31,23:00:56.000,244,10980051,14325,0,1725145255,13039.926882699998,33.66163962000428,53555.60881032001 2024-08-31,23:00:57.000,244,10979989,13885,0,1725145256,13039.987509489998,33.58409919000405,53555.629771679996 2024-08-31,23:00:58.000,244,10979975,14125,0,1725145257,13040.054872589993,33.59114832000341,53555.71361712 2024-08-31,23:00:59.000,244,10980009,14165,0,1725145258,13040.095290449994,33.5629517999987,53555.71361712 2024-08-31,23:01:00.000,244,10979955,14085,0,1725145259,13040.108763069999,33.59114832000341,53555.75553984001 2024-08-31,23:01:01.000,244,10979983,14165,0,1725145260,13040.176126169994,33.59819745000277,53555.76951408 2024-08-31,23:01:02.000,244,10980008,13845,0,1725145261,13040.209807719999,33.61229571000149,53555.832398160004 2024-08-31,23:01:03.000,244,10979949,14325,0,1725145262,13040.209807719999,33.59819745000277,53555.797462559996 2024-08-31,23:01:04.000,244,10980025,13885,0,1725145263,13040.209807719999,33.61934484000085,53555.82541104001 2024-08-31,23:01:05.000,244,10980052,14005,0,1725145264,13040.25022558,33.55590266999934,53555.832398160004 2024-08-31,23:01:06.000,244,10980033,14005,0,1725145265,13040.26369819999,33.63344309999957,53555.86733376 2024-08-31,23:01:07.000,244,10980019,14245,0,1725145266,13040.317588679995,33.63344309999957,53555.86034664 2024-08-31,23:01:08.000,244,10979934,14125,0,1725145267,13040.37147916,33.61934484000085,53555.902269360005 2024-08-31,23:01:09.000,244,10980018,13685,0,1725145268,13040.398424399995,33.59819745000277,53555.902269360005 2024-08-31,23:01:10.000,244,10980023,14205,0,1725145269,13040.418633329995,33.63344309999957,53555.881308 2024-08-31,23:01:11.000,244,10980008,14045,0,1725145270,13040.42536963999,33.59819745000277,53555.92323072001 2024-08-31,23:01:12.000,244,10979993,13885,0,1725145271,13040.459051189995,33.59114832000341,53555.9861148 2024-08-31,23:01:13.000,244,10979999,14005,0,1725145272,13040.44557856999,33.64049222999893,53555.97214056001 2024-08-31,23:01:14.000,244,10980004,13965,0,1725145273,13040.48599642999,33.63344309999957,53555.97912768 2024-08-31,23:01:15.000,244,10980065,14285,0,1725145274,13040.50620535999,33.63344309999957,53555.99310192001 2024-08-31,23:01:16.000,244,10980035,14085,0,1725145275,13040.47252381,33.62639397000021,53556.03502464 2024-08-31,23:01:17.000,244,10979995,14165,0,1725145276,13040.499469049995,33.654590489997645,53556.055986 2024-08-31,23:01:18.000,244,10979996,14045,0,1725145277,13040.60725000999,33.62639397000021,53556.10489584 2024-08-31,23:01:19.000,244,10980039,14005,0,1725145278,13040.61398632,33.61229571000149,53556.06297312001 2024-08-31,23:01:20.000,244,10980004,14165,0,1725145279,13040.560095839995,33.61229571000149,53556.055986 2024-08-31,23:01:21.000,244,10980006,14005,0,1725145280,13040.60725000999,33.654590489997645,53556.069960240005 2024-08-31,23:01:22.000,244,10980038,14165,0,1725145281,13040.62745893999,33.66163962000428,53556.09790872 2024-08-31,23:01:23.000,244,10979951,14085,0,1725145282,13040.63419525,33.66163962000428,53556.09092160001 2024-08-31,23:01:24.000,244,10979959,14125,0,1725145283,13040.63419525,33.675737880003,53556.09790872 2024-08-31,23:01:25.000,244,10980047,14165,0,1725145284,13040.620722629996,33.73213091999787,53556.11188296001 2024-08-31,23:01:26.000,244,10980016,13885,0,1725145285,13040.62745893999,33.76737657000194,53556.04899888 2024-08-31,23:01:27.000,244,10980004,14045,0,1725145286,13040.65440418,33.753278310003225,53556.11188296001 2024-08-31,23:01:28.000,244,10979952,14045,0,1725145287,13040.67461311,33.82376961000409,53556.10489584 2024-08-31,23:01:29.000,244,10979994,13925,0,1725145288,13040.708294659991,33.84491700000217,53556.13983144001 2024-08-31,23:01:30.000,244,10980025,14365,0,1725145289,13040.748712519991,33.86606439000025,53556.13284432 2024-08-31,23:01:31.000,244,10979990,14125,0,1725145290,13040.768921449991,33.85901526000089,53556.09092160001 2024-08-31,23:01:32.000,244,10980022,13925,0,1725145291,13040.789130379992,33.91540830000304,53556.15380568 2024-08-31,23:01:33.000,244,10979976,14165,0,1725145292,13040.829548239992,33.929506560001755,53556.22367688 2024-08-31,23:01:34.000,244,10979998,14045,0,1725145293,13040.836284550001,33.99999786000262,53556.17476704 2024-08-31,23:01:35.000,244,10980049,14205,0,1725145294,13040.843020859997,34.00704699000198,53556.188741280006 2024-08-31,23:01:36.000,244,10980041,14085,0,1725145295,13040.876702410002,34.049341769998136,53556.20271552 2024-08-31,23:01:37.000,244,10980052,14005,0,1725145296,13040.896911340002,34.05639090000477,53556.20271552 2024-08-31,23:01:38.000,244,10979997,13645,0,1725145297,13040.917120270002,34.05639090000477,53556.237651120005 2024-08-31,23:01:39.000,244,10980013,14285,0,1725145298,13040.923856579997,34.098685680000926,53556.25162536 2024-08-31,23:01:40.000,244,10980037,14245,0,1725145299,13040.957538130002,34.148029590003716,53556.216689760004 2024-08-31,23:01:41.000,244,10979977,14405,0,1725145300,13040.950801819992,34.148029590003716,53556.237651120005 2024-08-31,23:01:42.000,244,10980042,14205,0,1725145301,13040.950801819992,34.19737349999923,53556.286560960005 2024-08-31,23:01:43.000,244,10979947,14085,0,1725145302,13040.910383959992,34.27491392999946,53556.216689760004 2024-08-31,23:01:44.000,244,10980019,13885,0,1725145303,13040.937329200002,34.27491392999946,53556.25162536 2024-08-31,23:01:45.000,244,10980035,14285,0,1725145304,13040.937329200002,34.218520890004584,53556.2655996 2024-08-31,23:01:46.000,244,10980016,13845,0,1725145305,13040.944065509997,34.27491392999946,53556.2655996 2024-08-31,23:01:47.000,244,10980001,14045,0,1725145306,13041.065319089998,34.25376654000138,53556.34245792 2024-08-31,23:01:48.000,244,10979986,14085,0,1725145307,13041.132682189993,34.281963059998816,53556.3005352 2024-08-31,23:01:49.000,244,10980018,14085,0,1725145308,13041.213517909993,34.31720871000289,53556.34245792 2024-08-31,23:01:50.000,244,10980029,13885,0,1725145309,13041.301089939989,34.30311045000417,53556.37739352001 2024-08-31,23:01:51.000,244,10980009,14005,0,1725145310,13041.368453039999,34.35245435999968,53556.34245792 2024-08-31,23:01:52.000,244,10980013,13765,0,1725145311,13041.50991555,34.35950348999904,53556.42630336001 2024-08-31,23:01:53.000,244,10979971,14205,0,1725145312,13041.59075127,34.37360174999776,53556.41232912 2024-08-31,23:01:54.000,244,10979978,13885,0,1725145313,13041.6109602,34.35245435999968,53556.39136776 2024-08-31,23:01:55.000,244,10980010,13885,0,1725145314,13041.72547746999,34.3665526199984,53556.48918744 2024-08-31,23:01:56.000,244,10980015,14045,0,1725145315,13041.8130495,34.394749140003114,53556.573032880005 2024-08-31,23:01:57.000,244,10980012,13925,0,1725145316,13041.89388522,34.42999478999991,53556.60796848 2024-08-31,23:01:58.000,244,10980017,14005,0,1725145317,13042.015138800001,34.45114217999799,53556.64290408001 2024-08-31,23:01:59.000,244,10980009,14045,0,1725145318,13042.089238209992,34.48638783000206,53556.76867224 2024-08-31,23:02:00.000,244,10980040,14405,0,1725145319,13042.176810240002,34.54278087000421,53556.76168512001 2024-08-31,23:02:01.000,244,10979964,14165,0,1725145320,13042.237437030002,34.570977390001644,53556.85251768001 2024-08-31,23:02:02.000,244,10980014,13925,0,1725145321,13042.311536439993,34.53573174000485,53556.85251768001 2024-08-31,23:02:03.000,244,10979974,13965,0,1725145322,13042.392372159993,34.570977390001644,53556.94335024 2024-08-31,23:02:04.000,244,10979973,14245,0,1725145323,13042.405844779998,34.563928260002285,53556.99924720001 2024-08-31,23:02:05.000,244,10980016,14125,0,1725145324,13042.547307289999,34.570977390001644,53557.06213128 2024-08-31,23:02:06.000,244,10980000,13925,0,1725145325,13042.554043599994,34.60622303999844,53557.04116992 2024-08-31,23:02:07.000,244,10979989,14045,0,1725145326,13042.66182455999,34.59212477999972,53557.18091232 2024-08-31,23:02:08.000,244,10980009,14125,0,1725145327,13042.64161562999,34.59212477999972,53557.13200248 2024-08-31,23:02:09.000,244,10980007,14285,0,1725145328,13042.70224241999,34.62737043000379,53557.20187368 2024-08-31,23:02:10.000,244,10980016,13805,0,1725145329,13042.78307813999,34.64851782000187,53557.25078352 2024-08-31,23:02:11.000,244,10980005,14205,0,1725145330,13042.80328706999,34.68376346999867,53557.29969336 2024-08-31,23:02:12.000,244,10980053,14165,0,1725145331,13042.86391385999,34.71900912000274,53557.3486032 2024-08-31,23:02:13.000,244,10979990,14005,0,1725145332,13042.8908591,34.796549550002965,53557.35559032001 2024-08-31,23:02:14.000,244,10980007,13925,0,1725145333,13042.90433171999,34.803598680002324,53557.45341000001 2024-08-31,23:02:15.000,244,10980066,13885,0,1725145334,13042.88412278999,34.81769694000104,53557.47437136 2024-08-31,23:02:16.000,244,10979976,14045,0,1725145335,13042.8908591,34.83884432999912,53557.50231984001 2024-08-31,23:02:17.000,244,10979986,14165,0,1725145336,13042.897595409995,34.84589345999848,53557.54424256 2024-08-31,23:02:18.000,244,10979987,13965,0,1725145337,13042.877386479995,34.89523737000127,53557.5931524 2024-08-31,23:02:19.000,244,10979979,14045,0,1725145338,13042.93127696,34.930483019998064,53557.6630236 2024-08-31,23:02:20.000,244,10980010,14245,0,1725145339,13042.95148589,34.90933562999999,53557.628088000005 2024-08-31,23:02:21.000,244,10980047,14245,0,1725145340,13042.99190375,35.00097431999893,53557.70494632 2024-08-31,23:02:22.000,244,10980025,14245,0,1725145341,13043.00537636999,35.029170840003644,53557.82372736 2024-08-31,23:02:23.000,244,10980005,13925,0,1725145342,13043.018848989996,35.05031823000172,53557.77481752 2024-08-31,23:02:24.000,244,10980002,13925,0,1725145343,13042.99190375,35.09966214000451,53557.85167584 2024-08-31,23:02:25.000,244,10979999,14045,0,1725145344,13043.02558529999,35.149006050000025,53557.88661144001 2024-08-31,23:02:26.000,244,10980023,13925,0,1725145345,13043.066003159991,35.191300830003456,53557.95648264001 2024-08-31,23:02:27.000,244,10980026,13925,0,1725145346,13043.079475779996,35.23359560999961,53558.01936672 2024-08-31,23:02:28.000,244,10979967,13925,0,1725145347,13043.099684709996,35.26884126000368,53558.00539248001 2024-08-31,23:02:29.000,244,10979973,13965,0,1725145348,13043.079475779996,35.2829395200024,53558.00539248001 2024-08-31,23:02:30.000,244,10980004,14165,0,1725145349,13043.11315733,35.30408691000048,53558.033340960006 2024-08-31,23:02:31.000,244,10980043,14125,0,1725145350,13043.153575190001,35.39572559999942,53558.07526368001 2024-08-31,23:02:32.000,244,10980029,14005,0,1725145351,13043.153575190001,35.45211864000157,53558.1171864 2024-08-31,23:02:33.000,244,10979999,13765,0,1725145352,13043.160311499996,35.50146255000436,53558.08923792 2024-08-31,23:02:34.000,244,10980007,13725,0,1725145353,13043.180520429996,35.57900298000459,53558.201031840006 2024-08-31,23:02:35.000,244,10980055,14085,0,1725145354,13043.173784120001,35.62129776000074,53558.16609624 2024-08-31,23:02:36.000,244,10980073,13765,0,1725145355,13043.167047809991,35.69178906000161,53558.21500608 2024-08-31,23:02:37.000,244,10980016,13925,0,1725145356,13043.126629949991,35.776378620001196,53558.17308336001 2024-08-31,23:02:38.000,244,10979948,14085,0,1725145357,13043.099684709996,35.76932949000184,53558.21500608 2024-08-31,23:02:39.000,244,10980010,13925,0,1725145358,13043.099684709996,35.839820790002705,53558.23596744 2024-08-31,23:02:40.000,244,10980029,13845,0,1725145359,13043.126629949991,35.896213830004854,53558.21500608 2024-08-31,23:02:41.000,244,10980024,14005,0,1725145360,13043.153575190001,35.91031209000357,53558.19404472001 2024-08-31,23:02:42.000,244,10980035,13765,0,1725145361,13043.207465669992,35.93145948000165,53558.19404472001 2024-08-31,23:02:43.000,244,10979943,14005,0,1725145362,13043.234410910001,35.93145948000165,53558.180070480004 2024-08-31,23:02:44.000,244,10980000,14165,0,1725145363,13043.301774009997,35.93145948000165,53558.21500608 2024-08-31,23:02:45.000,244,10980034,14045,0,1725145364,13043.335455560002,35.92441035000229,53558.20801896 2024-08-31,23:02:46.000,244,10980045,13805,0,1725145365,13043.369137109992,35.896213830004854,53558.2569288 2024-08-31,23:02:47.000,244,10980007,14205,0,1725145366,13043.449972829992,35.90326296000421,53558.201031840006 2024-08-31,23:02:48.000,244,10979989,14005,0,1725145367,13043.483654379997,35.91736122000293,53558.26391592 2024-08-31,23:02:49.000,244,10980001,13805,0,1725145368,13043.490390689993,35.91736122000293,53558.27090304001 2024-08-31,23:02:50.000,244,10980021,13965,0,1725145369,13043.530808549993,35.95260686999973,53558.29186440001 2024-08-31,23:02:51.000,244,10980010,13765,0,1725145370,13043.591435339993,35.896213830004854,53558.31282576 2024-08-31,23:02:52.000,244,10979974,14085,0,1725145371,13043.598171649988,35.94555774000037,53558.28487728 2024-08-31,23:02:53.000,244,10979951,13645,0,1725145372,13043.598171649988,35.88916469999822,53558.27090304001 2024-08-31,23:02:54.000,244,10980047,13885,0,1725145373,13043.658798439988,35.93145948000165,53558.31282576 2024-08-31,23:02:55.000,244,10980023,13725,0,1725145374,13043.645325819998,35.94555774000037,53558.3268 2024-08-31,23:02:56.000,244,10980009,13925,0,1725145375,13043.692479989993,35.90326296000421,53558.396671200004 2024-08-31,23:02:57.000,244,10979983,14165,0,1725145376,13043.692479989993,35.88916469999822,53558.38968408001 2024-08-31,23:02:58.000,244,10979947,14125,0,1725145377,13043.672271059993,35.90326296000421,53558.36173560001 2024-08-31,23:02:59.000,244,10980000,13565,0,1725145378,13043.679007369989,35.91736122000293,53558.37570984 2024-08-31,23:03:00.000,244,10980009,14045,0,1725145379,13043.699216299989,35.93850861000101,53558.396671200004 2024-08-31,23:03:01.000,244,10980002,13805,0,1725145380,13043.618380579988,35.94555774000037,53558.298851520005 2024-08-31,23:03:02.000,244,10980026,14245,0,1725145381,13043.611644269993,35.91736122000293,53558.347761360004 2024-08-31,23:03:03.000,244,10979988,14005,0,1725145382,13043.591435339993,35.93145948000165,53558.31282576 2024-08-31,23:03:04.000,244,10980030,13725,0,1725145383,13043.571226409993,35.93850861000101,53558.35474848 2024-08-31,23:03:05.000,244,10979990,13805,0,1725145384,13043.584699029998,35.93145948000165,53558.347761360004 2024-08-31,23:03:06.000,244,10980044,13765,0,1725145385,13043.524072239998,35.90326296000421,53558.29186440001 2024-08-31,23:03:07.000,244,10980006,13925,0,1725145386,13043.497127000002,35.832771660003345,53558.28487728 2024-08-31,23:03:08.000,244,10979952,14005,0,1725145387,13043.483654379997,35.832771660003345,53558.33378712 2024-08-31,23:03:09.000,244,10980070,13925,0,1725145388,13043.470181759993,35.846869920002064,53558.31981288001 2024-08-31,23:03:10.000,244,10979965,14045,0,1725145389,13043.476918070002,35.80457513999863,53558.2569288 2024-08-31,23:03:11.000,244,10980060,14085,0,1725145390,13043.510599619993,35.790476879999915,53558.228980320004 2024-08-31,23:03:12.000,244,10979968,14085,0,1725145391,13043.510599619993,35.832771660003345,53558.24295456001 2024-08-31,23:03:13.000,244,10979964,14005,0,1725145392,13043.463445449997,35.832771660003345,53558.228980320004 2024-08-31,23:03:14.000,244,10980002,14165,0,1725145393,13043.517335930002,35.81162426999799,53558.20801896 2024-08-31,23:03:15.000,244,10980045,13965,0,1725145394,13043.530808549993,35.797526009999274,53558.22199320001 2024-08-31,23:03:16.000,244,10979970,13765,0,1725145395,13043.577962719988,35.776378620001196,53558.20801896 2024-08-31,23:03:17.000,244,10979992,13885,0,1725145396,13043.591435339993,35.75523123000312,53558.22199320001 2024-08-31,23:03:18.000,244,10979972,13925,0,1725145397,13043.557753790003,35.797526009999274,53558.13814776 2024-08-31,23:03:19.000,244,10980045,14245,0,1725145398,13043.584699029998,35.797526009999274,53558.15910912 2024-08-31,23:03:20.000,244,10980037,14005,0,1725145399,13043.638589509988,35.76228036000248,53558.17308336001 2024-08-31,23:03:21.000,244,10979988,14165,0,1725145400,13043.645325819998,35.783427750000556,53558.14513488 2024-08-31,23:03:22.000,244,10980008,14085,0,1725145401,13043.699216299989,35.76932949000184,53558.131160640005 2024-08-31,23:03:23.000,244,10979932,14165,0,1725145402,13043.786788329999,35.825722530003986,53558.09622504 2024-08-31,23:03:24.000,244,10979996,14285,0,1725145403,13043.82046987999,35.85391905000142,53558.10321216001 2024-08-31,23:03:25.000,244,10980025,14125,0,1725145404,13043.90804191,35.8750664399995,53558.1171864 2024-08-31,23:03:26.000,244,10979990,14005,0,1725145405,13043.98214131999,35.81867340000463,53558.131160640005 2024-08-31,23:03:27.000,244,10979993,13925,0,1725145406,13044.04276810999,35.832771660003345,53558.10321216001 2024-08-31,23:03:28.000,244,10979992,13965,0,1725145407,13044.08992228,35.839820790002705,53558.15212200001 2024-08-31,23:03:29.000,244,10980035,14045,0,1725145408,13044.18423061999,35.846869920002064,53558.15212200001 2024-08-31,23:03:30.000,244,10980039,13805,0,1725145409,13044.22464847999,35.86096818000078,53558.10321216001 2024-08-31,23:03:31.000,244,10980002,13805,0,1725145410,13044.278538959996,35.86096818000078,53558.12417352001 2024-08-31,23:03:32.000,244,10979950,14245,0,1725145411,13044.27180265,35.90326296000421,53558.19404472001 2024-08-31,23:03:33.000,244,10979936,14125,0,1725145412,13044.31222051,35.86096818000078,53558.20801896 2024-08-31,23:03:34.000,244,10979988,13885,0,1725145413,13044.298747889996,35.81162426999799,53558.1870576 2024-08-31,23:03:35.000,244,10979998,14285,0,1725145414,13044.393056230001,35.80457513999863,53558.26391592 2024-08-31,23:03:36.000,244,10980018,14045,0,1725145415,13044.406528849991,35.75523123000312,53558.22199320001 2024-08-31,23:03:37.000,244,10979967,13565,0,1725145416,13044.440210399996,35.7411329700044,53558.228980320004 2024-08-31,23:03:38.000,244,10979966,13925,0,1725145417,13044.487364569992,35.7411329700044,53558.24295456001 2024-08-31,23:03:39.000,244,10980019,13805,0,1725145418,13044.561463979997,35.71998557999905,53558.228980320004 2024-08-31,23:03:40.000,244,10980004,14205,0,1725145419,13044.615354460002,35.70588732000033,53558.21500608 2024-08-31,23:03:41.000,244,10980022,13885,0,1725145420,13044.729871729993,35.734083839997766,53558.29186440001 2024-08-31,23:03:42.000,244,10980017,14245,0,1725145421,13044.810707449993,35.75523123000312,53558.298851520005 2024-08-31,23:03:43.000,244,10979943,14165,0,1725145422,13044.918488409989,35.734083839997766,53558.34077424001 2024-08-31,23:03:44.000,244,10980002,14125,0,1725145423,13045.033005679994,35.63539601999946,53558.37570984 2024-08-31,23:03:45.000,244,10980027,14085,0,1725145424,13045.214886049995,35.67064167000353,53558.38269696 2024-08-31,23:03:46.000,244,10979960,13725,0,1725145425,13045.416975349995,35.74818210000376,53558.4316068 2024-08-31,23:03:47.000,244,10979999,13965,0,1725145426,13045.524756309991,35.76228036000248,53558.466542400005 2024-08-31,23:03:48.000,244,10979925,13805,0,1725145427,13045.679691439997,35.81867340000463,53558.52243936 2024-08-31,23:03:49.000,244,10979987,14125,0,1725145428,13045.861571809997,35.88916469999822,53558.55737496001 2024-08-31,23:03:50.000,244,10979981,13965,0,1725145429,13046.023243249998,35.92441035000229,53558.54340072 2024-08-31,23:03:51.000,244,10979993,14245,0,1725145430,13046.232068859994,35.94555774000037,53558.57833632001 2024-08-31,23:03:52.000,244,10980011,14125,0,1725145431,13046.413949229995,35.99490165000316,53558.64820752 2024-08-31,23:03:53.000,244,10979992,14005,0,1725145432,13046.616038529995,36.065392950004025,53558.57833632001 2024-08-31,23:03:54.000,244,10979996,13965,0,1725145433,13046.865281999992,36.10768773000018,53558.59231056 2024-08-31,23:03:55.000,244,10979997,14165,0,1725145434,13047.067371299992,36.13588425000489,53558.69013024 2024-08-31,23:03:56.000,244,10979975,13845,0,1725145435,13047.303142149998,36.185228160000406,53558.71807872 2024-08-31,23:03:57.000,244,10980003,14125,0,1725145436,13047.511967759994,36.26981771999999,53558.82288552001 2024-08-31,23:03:58.000,244,10979912,14205,0,1725145437,13047.70058443999,36.3332598900015,53558.86480824001 2024-08-31,23:03:59.000,244,10980031,13965,0,1725145438,13047.90941005,36.40375119000237,53558.9556408 2024-08-31,23:04:00.000,244,10979976,13965,0,1725145439,13048.071081490001,36.39670206000301,53559.03249912001 2024-08-31,23:04:01.000,244,10979996,14165,0,1725145440,13048.226016619992,36.43899683999916,53559.039486240006 2024-08-31,23:04:02.000,244,10980019,13885,0,1725145441,13048.421369609998,36.474242490003235,53559.12333168 2024-08-31,23:04:03.000,244,10980016,13885,0,1725145442,13048.576304739989,36.467193360003876,53559.15128016 2024-08-31,23:04:04.000,244,10979997,14045,0,1725145443,13048.75818510999,36.5447337900041,53559.186215760004 2024-08-31,23:04:05.000,244,10980008,14285,0,1725145444,13048.90638393,36.57293031000154,53559.29102256 2024-08-31,23:04:06.000,244,10979975,14045,0,1725145445,13049.08152798999,36.62227422000433,53559.2700612 2024-08-31,23:04:07.000,244,10979999,14085,0,1725145446,13049.276880979996,36.6786672599992,53559.36089376 2024-08-31,23:04:08.000,244,10979981,14205,0,1725145447,13049.371189320002,36.6786672599992,53559.41679072001 2024-08-31,23:04:09.000,244,10979997,14085,0,1725145448,13049.627169099993,36.72801117000199,53559.4796748 2024-08-31,23:04:10.000,244,10979976,14125,0,1725145449,13049.761895299998,36.706863780003914,53559.51461040001 2024-08-31,23:04:11.000,244,10979997,13925,0,1725145450,13049.950511979994,36.74915856000007,53559.6194172 2024-08-31,23:04:12.000,244,10980009,13925,0,1725145451,13050.14586497,36.74915856000007,53559.69627552 2024-08-31,23:04:13.000,244,10980013,13925,0,1725145452,13050.314272719996,36.77735508000478,53559.75217248001 2024-08-31,23:04:14.000,244,10979988,14085,0,1725145453,13050.509625710001,36.78440421000414,53559.808069440005 2024-08-31,23:04:15.000,244,10979968,13965,0,1725145454,13050.684769769992,36.78440421000414,53559.89890200001 2024-08-31,23:04:16.000,244,10979982,14325,0,1725145455,13050.853177520003,36.840797249999014,53559.975760320005 2024-08-31,23:04:17.000,244,10979987,14245,0,1725145456,13051.035057889989,36.84784637999837,53560.045631520006 2024-08-31,23:04:18.000,244,10980009,14165,0,1725145457,13051.18325671,36.840797249999014,53560.11550272001 2024-08-31,23:04:19.000,244,10979979,14085,0,1725145458,13051.37860969999,36.876042900003085,53560.22030952 2024-08-31,23:04:20.000,244,10979990,14125,0,1725145459,13051.614380549996,36.86194464000437,53560.29716784 2024-08-31,23:04:21.000,244,10979998,13925,0,1725145460,13051.782788299992,36.90423942000052,53560.39498752 2024-08-31,23:04:22.000,244,10979981,14005,0,1725145461,13051.917514499997,36.91833767999924,53560.429923120006 2024-08-31,23:04:23.000,244,10980008,13925,0,1725145462,13052.099394869998,36.91128854999988,53560.53472992 2024-08-31,23:04:24.000,244,10979985,14045,0,1725145463,13052.288011549994,36.9253868099986,53560.62556248 2024-08-31,23:04:25.000,244,10979956,14085,0,1725145464,13052.449682989994,36.939485070004594,53560.75133064 2024-08-31,23:04:26.000,244,10979969,13845,0,1725145465,13052.57767287999,36.90423942000052,53560.85613744001 2024-08-31,23:04:27.000,244,10979995,13725,0,1725145466,13052.73934431999,36.883092030002445,53560.89806016 2024-08-31,23:04:28.000,244,10979978,14045,0,1725145467,13052.847125280001,36.89719029000116,53561.0168412 2024-08-31,23:04:29.000,244,10979958,13805,0,1725145468,13052.988587790001,36.90423942000052,53561.0168412 2024-08-31,23:04:30.000,244,10980005,14285,0,1725145469,13053.150259230002,36.939485070004594,53561.07273816001 2024-08-31,23:04:31.000,244,10979985,13885,0,1725145470,13053.231094950002,36.94653420000395,53561.14260936001 2024-08-31,23:04:32.000,244,10979964,13845,0,1725145471,13053.379293769998,36.98177985000075,53561.20549344 2024-08-31,23:04:33.000,244,10979989,13925,0,1725145472,13053.466865799994,36.90423942000052,53561.35921008001 2024-08-31,23:04:34.000,244,10979975,13885,0,1725145473,13053.581383069999,36.97473072000139,53561.39414568 2024-08-31,23:04:35.000,244,10979965,14045,0,1725145474,13053.709372959995,37.0381728900029,53561.471004 2024-08-31,23:04:36.000,244,10979974,13725,0,1725145475,13053.85757177999,37.059320280000975,53561.582797920004 2024-08-31,23:04:37.000,244,10979995,13805,0,1725145476,13053.94514381,37.0381728900029,53561.59677216001 2024-08-31,23:04:38.000,244,10979994,14085,0,1725145477,13054.052924769996,37.03112376000354,53561.64568200001 2024-08-31,23:04:39.000,244,10979997,14125,0,1725145478,13054.174178349997,37.002927239998826,53561.75747592 2024-08-31,23:04:40.000,244,10979951,14165,0,1725145479,13054.295431929997,37.02407463000418,53561.79241152001 2024-08-31,23:04:41.000,244,10979973,13845,0,1725145480,13054.457103369998,37.009976369998185,53561.918179680004 2024-08-31,23:04:42.000,244,10979941,13965,0,1725145481,13054.571620639988,37.01702550000482,53561.995038 2024-08-31,23:04:43.000,244,10979996,13845,0,1725145482,13054.632247429989,37.03112376000354,53562.07888344001 2024-08-31,23:04:44.000,244,10979975,14165,0,1725145483,13054.726555769994,37.009976369998185,53562.16272888 2024-08-31,23:04:45.000,244,10979986,13965,0,1725145484,13054.807391489994,37.02407463000418,53562.22561296001 2024-08-31,23:04:46.000,244,10980027,13805,0,1725145485,13054.94211769,37.052271150001616,53562.31644552001 2024-08-31,23:04:47.000,244,10979967,13885,0,1725145486,13055.049898649995,37.052271150001616,53562.39330384001 2024-08-31,23:04:48.000,244,10980022,13725,0,1725145487,13055.191361159996,37.08046766999905,53562.48413640001 2024-08-31,23:04:49.000,244,10980013,14085,0,1725145488,13055.285669500001,36.99587810999947,53562.55400760001 2024-08-31,23:04:50.000,244,10979990,14245,0,1725145489,13055.366505220001,37.04522202000226,53562.707724240005 2024-08-31,23:04:51.000,244,10979966,13925,0,1725145490,13055.481022489992,37.08751679999841,53562.707724240005 2024-08-31,23:04:52.000,244,10979947,13925,0,1725145491,13055.494495109997,37.08751679999841,53562.77060832001 2024-08-31,23:04:53.000,244,10979945,14165,0,1725145492,13055.555121899997,37.08046766999905,53562.81253104 2024-08-31,23:04:54.000,244,10980038,13885,0,1725145493,13055.609012380002,37.08046766999905,53562.9033636 2024-08-31,23:04:55.000,244,10979987,14245,0,1725145494,13055.609012380002,37.12981158000184,53562.91035072 2024-08-31,23:04:56.000,244,10979981,14085,0,1725145495,13055.649430240002,37.09456592999777,53563.00118328 2024-08-31,23:04:57.000,244,10979965,14005,0,1725145496,13055.689848100003,37.07341853999969,53563.06406736001 2024-08-31,23:04:58.000,244,10979971,14165,0,1725145497,13055.703320719993,36.99587810999947,53563.14092568 2024-08-31,23:04:59.000,244,10979967,13805,0,1725145498,13055.676375479998,36.94653420000395,53563.17586128 2024-08-31,23:05:00.000,244,10979977,14005,0,1725145499,13055.689848100003,36.94653420000395,53563.24573248 2024-08-31,23:05:01.000,244,10979970,13885,0,1725145500,13055.669639170002,36.94653420000395,53563.29464232 2024-08-31,23:05:02.000,244,10979990,14085,0,1725145501,13055.703320719993,36.91833767999924,53563.3575264 2024-08-31,23:05:03.000,244,10979977,13845,0,1725145502,13055.669639170002,36.89719029000116,53563.39944912001 2024-08-31,23:05:04.000,244,10980037,14005,0,1725145503,13055.689848100003,36.86194464000437,53563.47630744 2024-08-31,23:05:05.000,244,10979990,14245,0,1725145504,13055.703320719993,36.840797249999014,53563.5322044 2024-08-31,23:05:06.000,244,10979962,13885,0,1725145505,13055.683111789993,36.77735508000478,53563.53919152001 2024-08-31,23:05:07.000,244,10979949,14045,0,1725145506,13055.689848100003,36.76325681999879,53563.63002408 2024-08-31,23:05:08.000,244,10980025,13805,0,1725145507,13055.696584409998,36.73506030000135,53563.67893392 2024-08-31,23:05:09.000,244,10980022,14125,0,1725145508,13055.743738579993,36.69276551999792,53563.72085664 2024-08-31,23:05:10.000,244,10979995,13925,0,1725145509,13055.831310609989,36.69276551999792,53563.8116892 2024-08-31,23:05:11.000,244,10979999,13805,0,1725145510,13055.898673709999,36.608175959998334,53563.89553464001 2024-08-31,23:05:12.000,244,10980009,13805,0,1725145511,13055.959300499999,36.57293031000154,53563.92348312001 2024-08-31,23:05:13.000,244,10980028,14005,0,1725145512,13055.986245739994,36.481291620002594,53564.01431568 2024-08-31,23:05:14.000,244,10980025,13725,0,1725145513,13056.019927289999,36.460144230004516,53564.049251280005 2024-08-31,23:05:15.000,244,10979994,14165,0,1725145514,13056.019927289999,36.44604596999852,53564.09117400001 2024-08-31,23:05:16.000,244,10979977,13925,0,1725145515,13056.05360883999,36.40375119000237,53564.08418688 2024-08-31,23:05:17.000,244,10979946,13885,0,1725145516,13056.067081459994,36.34735815000022,53564.09117400001 2024-08-31,23:05:18.000,244,10980007,13885,0,1725145517,13056.067081459994,36.26276859000063,53564.17501944 2024-08-31,23:05:19.000,244,10979981,14045,0,1725145518,13056.067081459994,36.17112990000169,53564.16104520001 2024-08-31,23:05:20.000,244,10979991,13925,0,1725145519,13056.087290389994,36.17112990000169,53564.20995504001 2024-08-31,23:05:21.000,244,10980013,13885,0,1725145520,13056.067081459994,36.12883511999826,53564.23091640001 2024-08-31,23:05:22.000,244,10979996,13925,0,1725145521,13055.979509429999,36.10768773000018,53564.216942160005 2024-08-31,23:05:23.000,244,10979976,13805,0,1725145522,13055.945827879994,36.09358947000146,53564.27283912 2024-08-31,23:05:24.000,244,10980014,13765,0,1725145523,13055.939091569999,36.0865403400021,53564.3007876 2024-08-31,23:05:25.000,244,10979978,14245,0,1725145524,13055.939091569999,36.10768773000018,53564.3007876 2024-08-31,23:05:26.000,244,10979959,13725,0,1725145525,13055.912146329989,36.072442080003384,53564.34271032 2024-08-31,23:05:27.000,244,10979929,13805,0,1725145526,13055.905410019994,36.0865403400021,53564.384633040005 2024-08-31,23:05:28.000,244,10979985,13845,0,1725145527,13055.932355259989,36.023098170000594,53564.39162016 2024-08-31,23:05:29.000,244,10980005,13845,0,1725145528,13055.932355259989,36.03719642999931,53564.40559440001 2024-08-31,23:05:30.000,244,10979975,13885,0,1725145529,13055.912146329989,36.03719642999931,53564.454504240006 2024-08-31,23:05:31.000,244,10979962,13925,0,1725145530,13055.918882639999,36.065392950004025,53564.433542880004 2024-08-31,23:05:32.000,244,10979964,13805,0,1725145531,13055.918882639999,36.10063860000082,53564.48245272 2024-08-31,23:05:33.000,244,10980007,13885,0,1725145532,13055.918882639999,36.0865403400021,53564.48943984 2024-08-31,23:05:34.000,244,10980049,14045,0,1725145533,13055.97277311999,36.13588425000489,53564.49642696001 2024-08-31,23:05:35.000,244,10979994,13765,0,1725145534,13055.97277311999,36.17112990000169,53564.48245272 2024-08-31,23:05:36.000,244,10979976,14005,0,1725145535,13055.966036809994,36.185228160000406,53564.48943984 2024-08-31,23:05:37.000,244,10979980,13925,0,1725145536,13055.952564189989,36.17817903000105,53564.48943984 2024-08-31,23:05:38.000,244,10979970,13685,0,1725145537,13055.838046919998,36.13588425000489,53564.44751712001 2024-08-31,23:05:39.000,244,10980006,13925,0,1725145538,13055.838046919998,36.12883511999826,53564.48245272 2024-08-31,23:05:40.000,244,10979961,13965,0,1725145539,13055.831310609989,36.17817903000105,53564.49642696001 2024-08-31,23:05:41.000,244,10979995,14045,0,1725145540,13055.797629059998,36.199326419999124,53564.47546560001 2024-08-31,23:05:42.000,244,10979961,14045,0,1725145541,13055.763947509993,36.199326419999124,53564.552323920005 2024-08-31,23:05:43.000,244,10979981,13925,0,1725145542,13055.716793339998,36.199326419999124,53564.55931104 2024-08-31,23:05:44.000,244,10980025,14125,0,1725145543,13055.635957619997,36.192277289999765,53564.56629816001 2024-08-31,23:05:45.000,244,10980047,14085,0,1725145544,13055.541649279992,36.234572070003196,53564.601233760004 2024-08-31,23:05:46.000,244,10979963,13805,0,1725145545,13055.507967730002,36.26981771999999,53564.60822088 2024-08-31,23:05:47.000,244,10980025,13965,0,1725145546,13055.386714150001,36.298014240004704,53564.53136256 2024-08-31,23:05:48.000,244,10979996,14165,0,1725145547,13055.305878430001,36.28391597999871,53564.5104012 2024-08-31,23:05:49.000,244,10980009,14245,0,1725145548,13055.20483378,36.27686684999935,53564.53834968 2024-08-31,23:05:50.000,244,10979984,14085,0,1725145549,13055.09705281999,36.30506337000406,53564.49642696001 2024-08-31,23:05:51.000,244,10979969,13845,0,1725145550,13054.989271859995,36.35440727999958,53564.48245272 2024-08-31,23:05:52.000,244,10980009,13965,0,1725145551,13054.91517244999,36.35440727999958,53564.46149136 2024-08-31,23:05:53.000,244,10980001,14285,0,1725145552,13054.82086411,36.298014240004704,53564.44751712001 2024-08-31,23:05:54.000,244,10979987,13965,0,1725145553,13054.760237319999,36.234572070003196,53564.47546560001 2024-08-31,23:05:55.000,244,10979943,14005,0,1725145554,13054.638983739998,36.248670330001914,53564.42655576001 2024-08-31,23:05:56.000,244,10980008,13845,0,1725145555,13054.531202779988,36.234572070003196,53564.42655576001 2024-08-31,23:05:57.000,244,10979945,13925,0,1725145556,13054.463839679993,36.234572070003196,53564.42655576001 2024-08-31,23:05:58.000,244,10979987,14165,0,1725145557,13054.396476579997,36.248670330001914,53564.3706588 2024-08-31,23:05:59.000,244,10979986,13925,0,1725145558,13054.362795029992,36.26276859000063,53564.32174896 2024-08-31,23:06:00.000,244,10980002,13965,0,1725145559,13054.281959309992,36.22752294000384,53564.29380048 2024-08-31,23:06:01.000,244,10980034,13925,0,1725145560,13054.255014069997,36.199326419999124,53564.25886488001 2024-08-31,23:06:02.000,244,10980000,13965,0,1725145561,13054.241541449992,36.241621200002555,53564.216942160005 2024-08-31,23:06:03.000,244,10980014,14045,0,1725145562,13054.180914659992,36.29096510999807,53564.15405808 2024-08-31,23:06:04.000,244,10980029,13925,0,1725145563,13054.133760489996,36.29096510999807,53564.08418688 2024-08-31,23:06:05.000,244,10980015,13805,0,1725145564,13054.127024180001,36.298014240004704,53564.00732856 2024-08-31,23:06:06.000,244,10980027,13925,0,1725145565,13054.086606320001,36.298014240004704,53563.95841872 2024-08-31,23:06:07.000,244,10979984,13725,0,1725145566,13054.066397390001,36.34735815000022,53563.89553464001 2024-08-31,23:06:08.000,244,10979964,13725,0,1725145567,13054.100078939991,36.36145640999894,53563.8466248 2024-08-31,23:06:09.000,244,10980036,14085,0,1725145568,13054.140496799992,36.36145640999894,53563.713869520005 2024-08-31,23:06:10.000,244,10980025,14165,0,1725145569,13054.201123589992,36.368505539998296,53563.616049840006 2024-08-31,23:06:11.000,244,10980019,13925,0,1725145570,13054.221332519992,36.31916163000278,53563.58810136001 2024-08-31,23:06:12.000,244,10979999,13925,0,1725145571,13054.261750379992,36.27686684999935,53563.41342336 2024-08-31,23:06:13.000,244,10979997,13925,0,1725145572,13054.288695620002,36.199326419999124,53563.29464232 2024-08-31,23:06:14.000,244,10980012,13885,0,1725145573,13054.335849789997,36.03014729999995,53563.13393856001 2024-08-31,23:06:15.000,244,10980050,13885,0,1725145574,13054.409949200002,35.776378620001196,53562.875415120005 2024-08-31,23:06:16.000,244,10980030,14045,0,1725145575,13054.463839679993,35.423922120004136,53562.73567272 2024-08-31,23:06:17.000,244,10979996,13885,0,1725145576,13054.463839679993,35.09966214000451,53562.57496896 2024-08-31,23:06:18.000,244,10979979,13885,0,1725145577,13054.517730159998,35.141956920000666,53562.55400760001 2024-08-31,23:06:19.000,244,10980042,13925,0,1725145578,13054.510993849988,35.12080953000259,53562.56798184 2024-08-31,23:06:20.000,244,10979969,13965,0,1725145579,13054.558148019998,35.12080953000259,53562.51208488001 2024-08-31,23:06:21.000,244,10980039,14125,0,1725145580,13054.632247429989,35.06441649000044,53562.48413640001 2024-08-31,23:06:22.000,244,10980027,13725,0,1725145581,13054.686137909994,35.11376040000323,53562.45618792 2024-08-31,23:06:23.000,244,10980012,14085,0,1725145582,13054.740028389999,35.13490779000131,53562.491123520005 2024-08-31,23:06:24.000,244,10980011,14165,0,1725145583,13054.86128197,35.198349960002815,53562.42823944 2024-08-31,23:06:25.000,244,10980010,13885,0,1725145584,13054.908436139995,35.1842517000041,53562.42823944 2024-08-31,23:06:26.000,244,10980031,13965,0,1725145585,13054.97579923999,35.23359560999961,53562.40727808 2024-08-31,23:06:27.000,244,10980007,13725,0,1725145586,13054.969062929995,35.191300830003456,53562.40727808 2024-08-31,23:06:28.000,244,10980001,14125,0,1725145587,13055.10378913,35.212448220001534,53562.3793296 2024-08-31,23:06:29.000,244,10979963,14165,0,1725145588,13055.04316234,35.1701534399981,53562.3793296 2024-08-31,23:06:30.000,244,10979991,14085,0,1725145589,13055.07684388999,35.07851474999916,53562.41426520001 2024-08-31,23:06:31.000,244,10979977,13885,0,1725145590,13055.130734369995,35.08556387999852,53562.36535536001 2024-08-31,23:06:32.000,244,10980013,14005,0,1725145591,13055.292405809996,35.149006050000025,53562.34439400001 2024-08-31,23:06:33.000,244,10979994,14045,0,1725145592,13055.326087360001,35.198349960002815,53562.34439400001 2024-08-31,23:06:34.000,244,10980039,13925,0,1725145593,13055.406923080001,35.212448220001534,53562.36535536001 2024-08-31,23:06:35.000,244,10980002,14085,0,1725145594,13055.528176660002,35.24064473999897,53562.38631672001 2024-08-31,23:06:36.000,244,10980015,14245,0,1725145595,13055.635957619997,35.423922120004136,53562.31644552001 2024-08-31,23:06:37.000,244,10979998,14085,0,1725145596,13055.757211199998,35.53670820000116,53562.33041976 2024-08-31,23:06:38.000,244,10980008,14325,0,1725145597,13055.757211199998,35.57195384999795,53562.35836824 2024-08-31,23:06:39.000,244,10979994,13925,0,1725145598,13055.844783229993,35.6283468900001,53562.35836824 2024-08-31,23:06:40.000,244,10979963,14245,0,1725145599,13055.905410019994,35.663592540004174,53562.33740688 2024-08-31,23:06:41.000,244,10980005,13845,0,1725145600,13055.97277311999,35.62129776000074,53562.29548416001 2024-08-31,23:06:42.000,244,10980040,14165,0,1725145601,13055.999718359999,35.67064167000353,53562.3094584 2024-08-31,23:06:43.000,244,10980016,14005,0,1725145602,13056.05360883999,35.72703470999841,53562.29548416001 2024-08-31,23:06:44.000,244,10979985,14085,0,1725145603,13056.05360883999,35.75523123000312,53562.26753568001 2024-08-31,23:06:45.000,244,10980039,13925,0,1725145604,13056.11423562999,35.783427750000556,53562.26054856 2024-08-31,23:06:46.000,244,10980002,14045,0,1725145605,13056.208543969995,35.86096818000078,53562.21862584001 2024-08-31,23:06:47.000,244,10980024,13885,0,1725145606,13056.23548920999,35.91031209000357,53562.24657432001 2024-08-31,23:06:48.000,244,10979984,13925,0,1725145607,13056.29611599999,35.91736122000293,53562.253561440004 2024-08-31,23:06:49.000,244,10979991,13885,0,1725145608,13056.35674278999,35.973754259997804,53562.253561440004 2024-08-31,23:06:50.000,244,10980017,13885,0,1725145609,13056.42410589,36.016049040001235,53562.28849704 2024-08-31,23:06:51.000,244,10979989,14005,0,1725145610,13056.46452375,36.023098170000594,53562.323432640005 2024-08-31,23:06:52.000,244,10979987,14005,0,1725145611,13056.531886849996,36.023098170000594,53562.28849704 2024-08-31,23:06:53.000,244,10980016,14005,0,1725145612,13056.653140429997,36.058343820004666,53562.34439400001 2024-08-31,23:06:54.000,244,10979986,14045,0,1725145613,13056.747448770002,36.10063860000082,53562.35138112 2024-08-31,23:06:55.000,244,10980009,13925,0,1725145614,13056.942801759993,36.10768773000018,53562.3094584 2024-08-31,23:06:56.000,244,10980035,13845,0,1725145615,13057.050582719989,36.11473685999954,53562.36535536001 2024-08-31,23:06:57.000,244,10980024,14165,0,1725145616,13057.198781539999,36.192277289999765,53562.35836824 2024-08-31,23:06:58.000,244,10980018,14045,0,1725145617,13057.286353569994,36.185228160000406,53562.38631672001 2024-08-31,23:06:59.000,244,10980003,13685,0,1725145618,13057.41434345999,36.17112990000169,53562.36535536001 2024-08-31,23:07:00.000,244,10980020,14085,0,1725145619,13057.629905379996,36.14998251000361,53562.36535536001 2024-08-31,23:07:01.000,244,10979994,14245,0,1725145620,13057.845467300001,36.185228160000406,53562.36535536001 2024-08-31,23:07:02.000,244,10980015,13965,0,1725145621,13058.047556600002,36.199326419999124,53562.43522656001 2024-08-31,23:07:03.000,244,10979956,13805,0,1725145622,13058.236173279998,36.26981771999999,53562.51208488001 2024-08-31,23:07:04.000,244,10980005,13925,0,1725145623,13058.337217929999,36.34030902000086,53562.53304624001 2024-08-31,23:07:05.000,244,10980033,14045,0,1725145624,13058.465207819994,36.38965293000365,53562.55400760001 2024-08-31,23:07:06.000,244,10980013,14125,0,1725145625,13058.55277984999,36.39670206000301,53562.58195608001 2024-08-31,23:07:07.000,244,10979997,14405,0,1725145626,13058.626879259995,36.41080032000173,53562.56798184 2024-08-31,23:07:08.000,244,10979990,13685,0,1725145627,13058.727923909995,36.44604596999852,53562.57496896 2024-08-31,23:07:09.000,244,10979958,13805,0,1725145628,13058.78181439,36.44604596999852,53562.68676288 2024-08-31,23:07:10.000,244,10980041,14045,0,1725145629,13058.84244118,36.460144230004516,53562.64484016 2024-08-31,23:07:11.000,244,10980013,14205,0,1725145630,13058.896331659991,36.53063552999811,53562.72868560001 2024-08-31,23:07:12.000,244,10980014,14045,0,1725145631,13058.956958449991,36.55178292000346,53562.81253104 2024-08-31,23:07:13.000,244,10979993,14125,0,1725145632,13058.970431069996,36.57293031000154,53562.78458256 2024-08-31,23:07:14.000,244,10980011,13965,0,1725145633,13059.037794169992,36.594077699999616,53562.81951816001 2024-08-31,23:07:15.000,244,10980017,13845,0,1725145634,13059.091684649997,36.57293031000154,53562.77060832001 2024-08-31,23:07:16.000,244,10980042,14045,0,1725145635,13059.118629889992,36.601126829998975,53562.78458256 2024-08-31,23:07:17.000,244,10980025,13805,0,1725145636,13059.165784060002,36.62932335000369,53562.8334924 2024-08-31,23:07:18.000,244,10980040,14005,0,1725145637,13059.260092399993,36.650470740001765,53562.89637648001 2024-08-31,23:07:19.000,244,10979979,14165,0,1725145638,13059.340928119993,36.62932335000369,53562.88240224 2024-08-31,23:07:20.000,244,10980016,13645,0,1725145639,13059.408291219988,36.66456900000048,53562.95227344 2024-08-31,23:07:21.000,244,10979997,14205,0,1725145640,13059.462181699993,36.650470740001765,53562.91733784001 2024-08-31,23:07:22.000,244,10980010,13925,0,1725145641,13059.502599559994,36.68571638999856,53563.0081704 2024-08-31,23:07:23.000,244,10980003,14045,0,1725145642,13059.63058944999,36.71391291000327,53563.05708024001 2024-08-31,23:07:24.000,244,10979958,14045,0,1725145643,13059.724897789994,36.71391291000327,53563.13393856001 2024-08-31,23:07:25.000,244,10980003,14005,0,1725145644,13059.825942439995,36.73506030000135,53563.1479128 2024-08-31,23:07:26.000,244,10980009,13765,0,1725145645,13059.97414125999,36.77735508000478,53563.1479128 2024-08-31,23:07:27.000,244,10980019,14245,0,1725145646,13060.135812699991,36.770305949998146,53563.1479128 2024-08-31,23:07:28.000,244,10979997,14045,0,1725145647,13060.230121039996,36.81260073000158,53563.217784 2024-08-31,23:07:29.000,244,10980045,13965,0,1725145648,13060.364847240002,36.819649860000936,53563.23874536 2024-08-31,23:07:30.000,244,10979988,14045,0,1725145649,13060.519782369993,36.868993770003726,53563.280668080006 2024-08-31,23:07:31.000,244,10980008,14205,0,1725145650,13060.674717499998,36.85489550999773,53563.26669384 2024-08-31,23:07:32.000,244,10980025,13965,0,1725145651,13060.795971079999,36.90423942000052,53563.33656504 2024-08-31,23:07:33.000,244,10979988,14045,0,1725145652,13060.99132406999,36.91128854999988,53563.40643624 2024-08-31,23:07:34.000,244,10980033,14085,0,1725145653,13061.146259199995,36.93243593999796,53563.448358960006 2024-08-31,23:07:35.000,244,10980019,14005,0,1725145654,13061.34161219,36.98177985000075,53563.46932032001 2024-08-31,23:07:36.000,244,10980007,14045,0,1725145655,13061.489811009997,37.01702550000482,53563.546178640005 2024-08-31,23:07:37.000,244,10979992,14085,0,1725145656,13061.664955070002,37.04522202000226,53563.58810136001 2024-08-31,23:07:38.000,244,10980011,13885,0,1725145657,13061.826626509988,37.08751679999841,53563.63701120001 2024-08-31,23:07:39.000,244,10980010,13885,0,1725145658,13062.08934259999,37.09456592999777,53563.741818 2024-08-31,23:07:40.000,244,10979955,14005,0,1725145659,13062.29143189999,37.15095896999992,53563.73483088001 2024-08-31,23:07:41.000,244,10980057,13925,0,1725145660,13062.527202749996,37.115713320003124,53563.79072784 2024-08-31,23:07:42.000,244,10979984,13805,0,1725145661,13062.736028359992,37.15095896999992,53563.83963768 2024-08-31,23:07:43.000,244,10979975,13965,0,1725145662,13062.958326589993,37.22145027000079,53563.951431600006 2024-08-31,23:07:44.000,244,10979991,13965,0,1725145663,13063.153679579998,37.22145027000079,53564.000341440005 2024-08-31,23:07:45.000,244,10980030,14085,0,1725145664,13063.39618674,37.20735201000207,53564.049251280005 2024-08-31,23:07:46.000,244,10980004,14085,0,1725145665,13063.625221279995,37.25669592000486,53564.119122480006 2024-08-31,23:07:47.000,244,10980001,14085,0,1725145666,13063.881201060001,37.30603983000037,53564.20296792 2024-08-31,23:07:48.000,244,10980011,14085,0,1725145667,13064.123708220002,37.284892440002295,53564.32174896 2024-08-31,23:07:49.000,244,10980018,13885,0,1725145668,13064.332533829998,37.29899070000101,53564.37764592001 2024-08-31,23:07:50.000,244,10980003,14005,0,1725145669,13064.541359439994,37.30603983000037,53564.454504240006 2024-08-31,23:07:51.000,244,10979987,14125,0,1725145670,13064.69629457,37.33423634999781,53564.51738832 2024-08-31,23:07:52.000,244,10980013,14125,0,1725145671,13064.87143862999,37.33423634999781,53564.61520800001 2024-08-31,23:07:53.000,244,10979979,13925,0,1725145672,13065.066791619996,37.33423634999781,53564.74796328 2024-08-31,23:07:54.000,244,10980006,14125,0,1725145673,13065.248671989997,37.291941570001654,53564.8248216 2024-08-31,23:07:55.000,244,10979994,13885,0,1725145674,13065.423816050003,37.277843310002936,53564.85975720001 2024-08-31,23:07:56.000,244,10980006,13845,0,1725145675,13065.619169039994,37.29899070000101,53564.97853824001 2024-08-31,23:07:57.000,244,10980070,13765,0,1725145676,13065.77410417,37.277843310002936,53565.09033216 2024-08-31,23:07:58.000,244,10979997,14165,0,1725145677,13065.922302989995,37.27079418000358,53565.16719048001 2024-08-31,23:07:59.000,244,10980000,14045,0,1725145678,13066.05029287999,37.25669592000486,53565.2789844 2024-08-31,23:08:00.000,244,10980029,13965,0,1725145679,13066.1984917,37.242597659998864,53565.29994576 2024-08-31,23:08:01.000,244,10980040,14045,0,1725145680,13066.346690519997,37.25669592000486,53565.44667528 2024-08-31,23:08:02.000,244,10979986,14165,0,1725145681,13066.474680409992,37.26374505000422,53565.45366240001 2024-08-31,23:08:03.000,244,10980010,13965,0,1725145682,13066.622879230003,37.277843310002936,53565.509559360005 2024-08-31,23:08:04.000,244,10979979,13725,0,1725145683,13066.744132809989,37.31308895999973,53565.572443439996 2024-08-31,23:08:05.000,244,10979964,13965,0,1725145684,13066.878859009994,37.277843310002936,53565.663276 2024-08-31,23:08:06.000,244,10979974,14085,0,1725145685,13067.04726675999,37.32013808999909,53565.74712144001 2024-08-31,23:08:07.000,244,10980083,14245,0,1725145686,13067.17525665,37.35538374000316,53565.78205704 2024-08-31,23:08:08.000,244,10979994,14085,0,1725145687,13067.2763013,37.3835802600006,53565.90083808 2024-08-31,23:08:09.000,244,10979964,14085,0,1725145688,13067.390818569991,37.39767851999932,53566.00564488001 2024-08-31,23:08:10.000,244,10980029,13765,0,1725145689,13067.565962629997,37.40472764999868,53566.075516079996 2024-08-31,23:08:11.000,244,10979993,14125,0,1725145690,13067.693952519992,37.36243287000252,53566.131413040006 2024-08-31,23:08:12.000,244,10979990,14325,0,1725145691,13067.808469789998,37.26374505000422,53566.17333576001 2024-08-31,23:08:13.000,244,10980016,13845,0,1725145692,13067.916250749993,37.29899070000101,53566.34102664001 2024-08-31,23:08:14.000,244,10980026,14325,0,1725145693,13068.071185879999,37.30603983000037,53566.4318592 2024-08-31,23:08:15.000,244,10979998,13925,0,1725145694,13068.158757909994,37.291941570001654,53566.52967888 2024-08-31,23:08:16.000,244,10980009,14085,0,1725145695,13068.26653886999,37.242597659998864,53566.5716016 2024-08-31,23:08:17.000,244,10980003,14045,0,1725145696,13068.421473999995,37.17915549000463,53566.72531824001 2024-08-31,23:08:18.000,244,10980016,13885,0,1725145697,13068.542727579996,37.15800809999928,53566.84409928001 2024-08-31,23:08:19.000,244,10979969,13885,0,1725145698,13068.637035920001,37.20735201000207,53566.78820232 2024-08-31,23:08:20.000,244,10980031,13765,0,1725145699,13068.704399019996,37.242597659998864,53566.89300912001 2024-08-31,23:08:21.000,244,10980032,13885,0,1725145700,13068.758289500001,37.26374505000422,53566.98384168 2024-08-31,23:08:22.000,244,10980018,13925,0,1725145701,13068.859334150002,37.26374505000422,53567.081661359996 2024-08-31,23:08:23.000,244,10980009,14045,0,1725145702,13068.919960940002,37.30603983000037,53567.15851968001 2024-08-31,23:08:24.000,244,10979989,13765,0,1725145703,13068.987324039997,37.36243287000252,53567.19345528 2024-08-31,23:08:25.000,244,10980047,14165,0,1725145704,13068.940169870002,37.66554546000407,53567.46595296001 2024-08-31,23:08:26.000,244,10980042,13805,0,1725145705,13069.068159759998,37.82062632000452,53567.71050216001 2024-08-31,23:08:27.000,244,10980057,14085,0,1725145706,13069.189413339998,37.83472458000324,53567.82229608 2024-08-31,23:08:28.000,244,10979992,14165,0,1725145707,13069.303930609989,37.862921100000676,53567.85024456001 2024-08-31,23:08:29.000,244,10980003,13885,0,1725145708,13069.391502639999,37.90521588000411,53567.906141520005 2024-08-31,23:08:30.000,244,10979979,14085,0,1725145709,13069.56664669999,37.89816675000475,53568.01094832 2024-08-31,23:08:31.000,244,10980029,13845,0,1725145710,13069.69463659,37.83472458000324,53568.08081952 2024-08-31,23:08:32.000,244,10980011,13965,0,1725145711,13069.802417549996,37.869970230000035,53568.10178088 2024-08-31,23:08:33.000,244,10980030,14085,0,1725145712,13069.903462199996,37.869970230000035,53568.2485104 2024-08-31,23:08:34.000,244,10979947,13885,0,1725145713,13069.964088989997,37.8417737100026,53568.2485104 2024-08-31,23:08:35.000,244,10979991,14045,0,1725145714,13070.011243159992,37.80652805999853,53568.3183816 2024-08-31,23:08:36.000,244,10980070,13965,0,1725145715,13070.489521169999,37.96865804999834,53568.98914512 2024-08-31,23:08:37.000,244,10980001,14045,0,1725145716,13071.149679549992,37.5950541600032,53569.07299056001 2024-08-31,23:08:38.000,244,10979992,13845,0,1725145717,13071.284405749997,37.4963663400049,53569.031067840006 2024-08-31,23:08:39.000,244,10979972,14005,0,1725145718,13071.243987889997,37.55980850999913,53569.10093904001 2024-08-31,23:08:40.000,244,10979984,13925,0,1725145719,13071.277669440002,37.53866112000105,53569.21273296 2024-08-31,23:08:41.000,244,10979996,13925,0,1725145720,13071.405659329997,37.517513730002975,53569.0869648 2024-08-31,23:08:42.000,244,10980010,14005,0,1725145721,13071.540385529988,37.54571025000041,53568.99613224 2024-08-31,23:08:43.000,244,10979984,13765,0,1725145722,13071.520176599988,37.61620155000128,53569.06600344 2024-08-31,23:08:44.000,244,10979995,13965,0,1725145723,13071.459549810002,37.72193849999894,53569.031067840006 2024-08-31,23:08:45.000,244,10979984,13765,0,1725145724,13071.513440289993,37.70784024000022,53569.11491328 2024-08-31,23:08:46.000,244,10979976,13965,0,1725145725,13071.560594459988,37.58095590000448,53569.156836 2024-08-31,23:08:47.000,244,10980009,14165,0,1725145726,13071.567330769998,37.61620155000128,53569.18478448 2024-08-31,23:08:48.000,244,10980019,14005,0,1725145727,13071.574067079993,37.524562860002334,53569.30356552 2024-08-31,23:08:49.000,244,10979970,13765,0,1725145728,13071.601012319989,37.58800503000384,53569.26862992001 2024-08-31,23:08:50.000,244,10980003,13685,0,1725145729,13071.708793279999,37.468169820000185,53569.32452688 2024-08-31,23:08:51.000,244,10980021,13725,0,1725145730,13071.769420069999,37.22145027000079,53569.47824352001 2024-08-31,23:08:52.000,244,10980015,13925,0,1725145731,13071.836783169994,36.91833767999924,53569.534140480006 2024-08-31,23:08:53.000,244,10979987,13925,0,1725145732,13071.769420069999,36.890141160001804,53569.49920488 2024-08-31,23:08:54.000,244,10980018,13925,0,1725145733,13071.80310161999,36.840797249999014,53569.5411276 2024-08-31,23:08:55.000,244,10979985,14085,0,1725145734,13071.708793279999,36.94653420000395,53569.56208896 2024-08-31,23:08:56.000,244,10980003,13925,0,1725145735,13071.607748629998,36.890141160001804,53569.52715336001 2024-08-31,23:08:57.000,244,10980013,14125,0,1725145736,13071.601012319989,36.91833767999924,53569.56208896 2024-08-31,23:08:58.000,244,10980023,13765,0,1725145737,13071.553858149993,36.84784637999837,53569.534140480006 2024-08-31,23:08:59.000,244,10979978,14005,0,1725145738,13071.304614679997,37.36243287000252,53569.31055264001 2024-08-31,23:09:00.000,244,10979992,13765,0,1725145739,13071.284405749997,37.41882591000467,53569.296578400004 2024-08-31,23:09:01.000,244,10979997,13845,0,1725145740,13071.735738519994,37.03112376000354,53569.534140480006 2024-08-31,23:09:02.000,244,10980034,14165,0,1725145741,13071.587539699998,37.32718721999845,53569.42933368 2024-08-31,23:09:03.000,244,10980017,14005,0,1725145742,13071.769420069999,36.79850247000286,53569.485230640006 2024-08-31,23:09:04.000,244,10979958,14205,0,1725145743,13071.729002209999,37.08046766999905,53569.30356552 2024-08-31,23:09:05.000,244,10980010,14245,0,1725145744,13071.87046472,37.242597659998864,53569.35247536 2024-08-31,23:09:06.000,244,10980020,14085,0,1725145745,13071.86372840999,37.27079418000358,53569.28959128001 2024-08-31,23:09:07.000,244,10980024,14045,0,1725145746,13071.85025579,37.21440114000143,53569.331514 2024-08-31,23:09:08.000,244,10979983,14045,0,1725145747,13071.897409959995,37.228499400000146,53569.485230640006 2024-08-31,23:09:09.000,244,10979972,13965,0,1725145748,13071.937827819995,37.37653113000124,53569.464269280004 2024-08-31,23:09:10.000,244,10979983,13565,0,1725145749,13072.02539984999,37.36948200000188,53569.54811472 2024-08-31,23:09:11.000,244,10979979,13965,0,1725145750,13072.11297188,37.35538374000316,53569.56907608 2024-08-31,23:09:12.000,244,10980029,13845,0,1725145751,13072.21401653,37.475218949999544,53569.52715336001 2024-08-31,23:09:13.000,244,10980027,13925,0,1725145752,13072.335270110001,37.503415470004256,53569.65990864 2024-08-31,23:09:14.000,244,10980009,14085,0,1725145753,13072.429578449992,37.4822680799989,53569.68785712 2024-08-31,23:09:15.000,244,10980041,14125,0,1725145754,13072.544095719997,37.4963663400049,53569.72977984 2024-08-31,23:09:16.000,244,10980018,14045,0,1725145755,13072.597986200002,37.651447199998074,53569.68785712 2024-08-31,23:09:17.000,244,10979987,14125,0,1725145756,13072.631667749993,37.75718415000301,53569.631960160004 2024-08-31,23:09:18.000,244,10980030,14085,0,1725145757,13072.732712399993,37.75718415000301,53569.67388288001 2024-08-31,23:09:19.000,244,10979986,13925,0,1725145758,13072.867438599998,37.72193849999894,53569.70881848 2024-08-31,23:09:20.000,244,10980003,13805,0,1725145759,13072.921329079989,37.743085890004295,53569.80663816 2024-08-31,23:09:21.000,244,10979996,14045,0,1725145760,13073.06279158999,37.77833154000109,53569.848560880004 2024-08-31,23:09:22.000,244,10979950,13925,0,1725145761,13073.24467195999,37.77833154000109,53569.80663816 2024-08-31,23:09:23.000,244,10980013,13925,0,1725145762,13073.318771369995,37.693741980001505,53569.80663816 2024-08-31,23:09:24.000,244,10979991,13885,0,1725145763,13073.40634339999,37.66554546000407,53569.91144496001 2024-08-31,23:09:25.000,244,10980020,13925,0,1725145764,13073.480442809996,37.65849633000471,53569.95336768 2024-08-31,23:09:26.000,244,10980003,13845,0,1725145765,13073.594960080001,37.644398069998715,53569.918432080005 2024-08-31,23:09:27.000,244,10980019,14165,0,1725145766,13073.669059489992,37.60915242000192,53569.91144496001 2024-08-31,23:09:28.000,244,10979969,13805,0,1725145767,13073.770104139992,37.60915242000192,53569.94638056 2024-08-31,23:09:29.000,244,10980023,13765,0,1725145768,13073.810521999992,37.58800503000384,53569.96035480001 2024-08-31,23:09:30.000,244,10980039,13725,0,1725145769,13073.844203549997,37.56685763999849,53570.037213120006 2024-08-31,23:09:31.000,244,10980043,14125,0,1725145770,13073.871148789993,37.53161199000169,53570.1000972 2024-08-31,23:09:32.000,244,10980027,14005,0,1725145771,13073.871148789993,37.55275937999977,53570.07913584001 2024-08-31,23:09:33.000,244,10980011,13925,0,1725145772,13073.871148789993,37.55980850999913,53570.1000972 2024-08-31,23:09:34.000,244,10980016,14045,0,1725145773,13073.871148789993,37.53161199000169,53570.155994160006 2024-08-31,23:09:35.000,244,10979961,14085,0,1725145774,13073.837467240002,37.4822680799989,53570.155994160006 2024-08-31,23:09:36.000,244,10979971,14285,0,1725145775,13073.797049380002,37.4963663400049,53570.23285248 2024-08-31,23:09:37.000,244,10980022,13885,0,1725145776,13073.743158899997,37.475218949999544,53570.19092976 2024-08-31,23:09:38.000,244,10979983,13885,0,1725145777,13073.709477349992,37.40472764999868,53570.14900704001 2024-08-31,23:09:39.000,244,10980003,13925,0,1725145778,13073.669059489992,37.32718721999845,53570.17695552001 2024-08-31,23:09:40.000,244,10979988,14005,0,1725145779,13073.621905319997,37.26374505000422,53570.183942640004 2024-08-31,23:09:41.000,244,10980000,13805,0,1725145780,13073.608432699992,37.341285480004444,53570.19791688001 2024-08-31,23:09:42.000,244,10980036,13925,0,1725145781,13073.648850559992,37.172106359998,53570.17695552001 2024-08-31,23:09:43.000,244,10980003,13845,0,1725145782,13073.568014839992,36.99587810999947,53570.23285248 2024-08-31,23:09:44.000,244,10979977,13885,0,1725145783,13073.507388049991,36.7914533400035,53570.24682672001 2024-08-31,23:09:45.000,244,10980017,14005,0,1725145784,13073.32550767999,36.72801117000199,53570.19092976 2024-08-31,23:09:46.000,244,10979987,13885,0,1725145785,13073.17057255,36.650470740001765,53570.21887824 2024-08-31,23:09:47.000,244,10980029,14005,0,1725145786,13073.02237372999,36.63637248000305,53570.253813840005 2024-08-31,23:09:48.000,244,10980030,13965,0,1725145787,13072.786602879998,36.643421610002406,53570.155994160006 2024-08-31,23:09:49.000,244,10979942,14005,0,1725145788,13072.544095719997,36.643421610002406,53569.9952904 2024-08-31,23:09:50.000,244,10980004,14005,0,1725145789,13072.409369519992,36.69276551999792,53569.97432904 2024-08-31,23:09:51.000,244,10979977,14085,0,1725145790,13072.261170699996,36.77735508000478,53569.918432080005 2024-08-31,23:09:52.000,244,10980005,13965,0,1725145791,13072.18707128999,36.78440421000414,53569.95336768 2024-08-31,23:09:53.000,244,10979998,14245,0,1725145792,13072.13318081,36.706863780003914,53569.95336768 2024-08-31,23:09:54.000,244,10979996,13845,0,1725145793,13072.01192723,36.770305949998146,53569.89048360001 2024-08-31,23:09:55.000,244,10979977,14045,0,1725145794,13072.03213616,36.77735508000478,53569.87650936 2024-08-31,23:09:56.000,244,10979989,14005,0,1725145795,13071.97150937,36.76325681999879,53569.88349648 2024-08-31,23:09:57.000,244,10979985,14045,0,1725145796,13071.93109151,36.73506030000135,53569.93240632 2024-08-31,23:09:58.000,244,10979988,14005,0,1725145797,13071.92435519999,36.72801117000199,53569.95336768 2024-08-31,23:09:59.000,244,10979956,13805,0,1725145798,13071.88393733999,36.706863780003914,53569.93939344001 2024-08-31,23:10:00.000,244,10979992,13925,0,1725145799,13071.88393733999,36.699814650004555,53569.91144496001 2024-08-31,23:10:01.000,244,10979972,13885,0,1725145800,13071.856992099994,36.69276551999792,53569.87650936 2024-08-31,23:10:02.000,244,10979987,13805,0,1725145801,13071.856992099994,36.67161812999984,53569.84157376001 2024-08-31,23:10:03.000,244,10980004,13765,0,1725145802,13071.856992099994,36.650470740001765,53569.799651040004 2024-08-31,23:10:04.000,244,10979994,13845,0,1725145803,13071.80310161999,36.601126829998975,53569.77868968 2024-08-31,23:10:05.000,244,10980015,14125,0,1725145804,13071.84351947999,36.5799794400009,53569.77170256001 2024-08-31,23:10:06.000,244,10979996,13885,0,1725145805,13071.897409959995,36.50948814000003,53569.72977984 2024-08-31,23:10:07.000,244,10980027,14085,0,1725145806,13071.958036749995,36.460144230004516,53569.81362528001 2024-08-31,23:10:08.000,244,10979989,13965,0,1725145807,13072.01192723,36.44604596999852,53569.80663816 2024-08-31,23:10:09.000,244,10979960,13925,0,1725145808,13072.01192723,36.460144230004516,53569.84157376001 2024-08-31,23:10:10.000,244,10980026,14085,0,1725145809,13072.11297188,36.417849450001086,53569.89048360001 2024-08-31,23:10:11.000,244,10979994,14165,0,1725145810,13072.16686235999,36.32621076000214,53569.89048360001 2024-08-31,23:10:12.000,244,10980010,13885,0,1725145811,13072.321797489996,36.22752294000384,53569.96035480001 2024-08-31,23:10:13.000,244,10979995,13965,0,1725145812,13072.496941550002,36.11473685999954,53570.10708432001 2024-08-31,23:10:14.000,244,10979971,13845,0,1725145813,13072.436314760002,36.192277289999765,53570.04420024 2024-08-31,23:10:15.000,244,10980006,13885,0,1725145814,13072.436314760002,36.17817903000105,53569.9952904 2024-08-31,23:10:16.000,244,10980028,13965,0,1725145815,13072.530623099992,36.17817903000105,53569.988303280006 2024-08-31,23:10:17.000,244,10980033,13965,0,1725145816,13072.577777270002,36.248670330001914,53569.9952904 2024-08-31,23:10:18.000,244,10980024,14165,0,1725145817,13072.806811809998,36.0865403400021,53570.12804568001 2024-08-31,23:10:19.000,244,10979962,13645,0,1725145818,13072.955010629994,36.058343820004666,53570.26080096 2024-08-31,23:10:20.000,244,10979993,13965,0,1725145819,13073.04258265999,36.10063860000082,53570.27477520001 2024-08-31,23:10:21.000,244,10980021,13885,0,1725145820,13073.08300051999,36.13588425000489,53570.16298128 2024-08-31,23:10:22.000,244,10980004,14005,0,1725145821,13073.076264209994,36.12883511999826,53570.14900704001 2024-08-31,23:10:23.000,244,10979996,14045,0,1725145822,13073.008901109999,36.14293338000425,53570.19092976 2024-08-31,23:10:24.000,244,10979951,14005,0,1725145823,13073.0695279,36.13588425000489,53570.17695552001 2024-08-31,23:10:25.000,244,10979965,14005,0,1725145824,13073.197517789995,36.072442080003384,53570.204904000006 2024-08-31,23:10:26.000,244,10980000,13645,0,1725145825,13073.25140827,36.13588425000489,53570.21887824 2024-08-31,23:10:27.000,244,10980044,13925,0,1725145826,13073.34571660999,36.12883511999826,53570.14900704001 2024-08-31,23:10:28.000,244,10980029,13725,0,1725145827,13073.487179119991,36.09358947000146,53570.204904000006 2024-08-31,23:10:29.000,244,10979976,14045,0,1725145828,13073.541069599996,36.09358947000146,53570.1699684 2024-08-31,23:10:30.000,244,10979994,13925,0,1725145829,13073.648850559992,36.11473685999954,53570.1699684 2024-08-31,23:10:31.000,244,10980016,13725,0,1725145830,13073.864412479998,36.04424555999867,53570.31669792001 2024-08-31,23:10:32.000,244,10980010,13645,0,1725145831,13073.925039269998,36.03719642999931,53570.29573656001 2024-08-31,23:10:33.000,244,10980003,13925,0,1725145832,13073.972193439993,36.1217859899989,53570.23285248 2024-08-31,23:10:34.000,244,10979993,13805,0,1725145833,13074.046292849998,36.09358947000146,53570.2398396 2024-08-31,23:10:35.000,244,10979980,14005,0,1725145834,13074.127128569999,36.13588425000489,53570.27477520001 2024-08-31,23:10:36.000,244,10980017,13925,0,1725145835,13074.207964289999,36.192277289999765,53570.3097108 2024-08-31,23:10:37.000,244,10980028,13765,0,1725145836,13074.376372039995,36.185228160000406,53570.3097108 2024-08-31,23:10:38.000,244,10980028,14125,0,1725145837,13074.50436192999,36.234572070003196,53570.27477520001 2024-08-31,23:10:39.000,244,10980001,13845,0,1725145838,13074.558252409995,36.22047381000448,53570.34464640001 2024-08-31,23:10:40.000,244,10980002,13685,0,1725145839,13074.699714919996,36.192277289999765,53570.3097108 2024-08-31,23:10:41.000,244,10980020,13965,0,1725145840,13074.901804219997,36.28391597999871,53570.43547896 2024-08-31,23:10:42.000,244,10980024,13765,0,1725145841,13074.955694700002,36.35440727999958,53570.40753048 2024-08-31,23:10:43.000,244,10979982,13885,0,1725145842,13075.029794109993,36.48834075000195,53570.323685040006 2024-08-31,23:10:44.000,244,10979990,14245,0,1725145843,13075.151047689993,36.424898580000445,53570.379582 2024-08-31,23:10:45.000,244,10979994,13725,0,1725145844,13075.319455439989,36.43899683999916,53570.45644032 2024-08-31,23:10:46.000,244,10980040,13925,0,1725145845,13075.514808429994,36.43899683999916,53570.54727288 2024-08-31,23:10:47.000,244,10980025,13645,0,1725145846,13075.636062009995,36.34030902000086,53570.519324400004 2024-08-31,23:10:48.000,244,10980019,13725,0,1725145847,13075.777524519995,36.36145640999894,53570.61015696001 2024-08-31,23:10:49.000,244,10979947,14085,0,1725145848,13075.979613819996,36.34735815000022,53570.65207968001 2024-08-31,23:10:50.000,244,10980033,13845,0,1725145849,13076.161494189997,36.375554669997655,53570.63111832001 2024-08-31,23:10:51.000,244,10980004,14005,0,1725145850,13076.343374559998,36.467193360003876,53570.6940024 2024-08-31,23:10:52.000,244,10980000,13845,0,1725145851,13076.531991239994,36.49538988000131,53570.707976640006 2024-08-31,23:10:53.000,244,10980015,13885,0,1725145852,13076.68692637,36.51653726999939,53570.7638736 2024-08-31,23:10:54.000,244,10979965,13925,0,1725145853,13076.794707329995,36.50948814000003,53570.81278344 2024-08-31,23:10:55.000,244,10979995,13845,0,1725145854,13077.037214489996,36.55883205000282,53570.86868040001 2024-08-31,23:10:56.000,244,10980008,14085,0,1725145855,13077.185413309991,36.62932335000369,53570.854706160004 2024-08-31,23:10:57.000,244,10979999,14085,0,1725145856,13077.394238920002,36.72801117000199,53570.95951296 2024-08-31,23:10:58.000,244,10979969,14165,0,1725145857,13077.454865710002,36.79850247000286,53571.01540992001 2024-08-31,23:10:59.000,244,10980006,13685,0,1725145858,13077.353821060002,37.002927239998826,53570.903616 2024-08-31,23:11:00.000,244,10979975,13885,0,1725145859,13077.508756189993,37.07341853999969,53570.924577360005 2024-08-31,23:11:01.000,244,10979992,13885,0,1725145860,13077.872516929994,37.01702550000482,53571.092268240005 2024-08-31,23:11:02.000,244,10979967,14085,0,1725145861,13078.06786992,36.890141160001804,53571.26694624 2024-08-31,23:11:03.000,244,10980028,13965,0,1725145862,13078.236277669996,36.81260073000158,53571.308868960004 2024-08-31,23:11:04.000,244,10979966,14085,0,1725145863,13078.404685419991,36.770305949998146,53571.30188184001 2024-08-31,23:11:05.000,244,10979988,13965,0,1725145864,13078.626983649992,36.706863780003914,53571.44162424 2024-08-31,23:11:06.000,244,10979990,13925,0,1725145865,13078.822336639998,36.85489550999773,53571.41367576 2024-08-31,23:11:07.000,244,10980014,13885,0,1725145866,13078.909908669993,36.770305949998146,53571.56739240001 2024-08-31,23:11:08.000,244,10979965,14205,0,1725145867,13079.031162249994,36.6786672599992,53571.602328 2024-08-31,23:11:09.000,244,10980005,14005,0,1725145868,13079.233251549995,36.643421610002406,53571.56739240001 2024-08-31,23:11:10.000,244,10979995,13885,0,1725145869,13079.40839561,36.62227422000433,53571.58136664 2024-08-31,23:11:11.000,244,10979983,14085,0,1725145870,13079.590275980001,36.63637248000305,53571.70713480001 2024-08-31,23:11:12.000,244,10979976,13885,0,1725145871,13079.725002179992,36.72096204000263,53571.72110904 2024-08-31,23:11:13.000,244,10979968,13845,0,1725145872,13079.933827790002,36.68571638999856,53571.82591584001 2024-08-31,23:11:14.000,244,10979974,14165,0,1725145873,13079.967509339993,36.770305949998146,53571.9866196 2024-08-31,23:11:15.000,244,10980006,13805,0,1725145874,13080.082026609998,36.819649860000936,53572.07745216 2024-08-31,23:11:16.000,244,10979968,14245,0,1725145875,13080.216752809989,36.876042900003085,53572.17527184 2024-08-31,23:11:17.000,244,10980007,14005,0,1725145876,13080.33800638999,36.81260073000158,53572.24514304 2024-08-31,23:11:18.000,244,10979989,14405,0,1725145877,13080.52662307,36.84784637999837,53572.40584680001 2024-08-31,23:11:19.000,244,10980009,13885,0,1725145878,13080.66134926999,37.02407463000418,53572.37789832001 2024-08-31,23:11:20.000,244,10980009,14045,0,1725145879,13080.62766772,37.16505722999864,53572.35693696001 2024-08-31,23:11:21.000,244,10979978,13885,0,1725145880,13080.64787665,37.291941570001654,53572.39885968 2024-08-31,23:11:22.000,244,10980051,14045,0,1725145881,13080.721976059991,37.31308895999973,53572.482705120005 2024-08-31,23:11:23.000,244,10980041,14085,0,1725145882,13080.829757020001,37.33423634999781,53572.54558920001 2024-08-31,23:11:24.000,244,10979990,13845,0,1725145883,13080.984692149992,37.36243287000252,53572.65738312 2024-08-31,23:11:25.000,244,10979981,14005,0,1725145884,13081.058791559997,37.24964678999822,53572.78315128 2024-08-31,23:11:26.000,244,10980013,14005,0,1725145885,13081.052055250002,37.24964678999822,53572.97879064001 2024-08-31,23:11:27.000,244,10980027,13925,0,1725145886,13081.011637390002,37.24964678999822,53573.24430120001 2024-08-31,23:11:28.000,244,10979997,14125,0,1725145887,13080.62766772,37.67964372000279,53573.321159520005 2024-08-31,23:11:29.000,244,10980030,13965,0,1725145888,13080.49967782999,37.84882284000196,53573.7333996 2024-08-31,23:11:30.000,244,10979993,14405,0,1725145889,13079.731738490002,38.285868899998604,53573.34212088001 2024-08-31,23:11:31.000,244,10980019,14245,0,1725145890,13079.54985812,38.17308282000158,53573.02071336 2024-08-31,23:11:32.000,244,10980028,13725,0,1725145891,13079.576803359996,38.321114550002676,53573.04866184001 2024-08-31,23:11:33.000,244,10979972,14085,0,1725145892,13079.597012289996,38.25062325000181,53573.18141712 2024-08-31,23:11:34.000,244,10980016,13965,0,1725145893,13079.556594429996,38.07439500000328,53573.25827544 2024-08-31,23:11:35.000,244,10979992,14165,0,1725145894,13079.684584319992,37.95455978999962,53573.39801784 2024-08-31,23:11:36.000,244,10979997,14125,0,1725145895,13079.691320630001,37.96160891999898,53573.439940560005 2024-08-31,23:11:37.000,244,10979963,14245,0,1725145896,13079.698056939997,37.933412400001544,53573.537760240004 2024-08-31,23:11:38.000,244,10979965,13845,0,1725145897,13079.698056939997,37.8417737100026,53573.60064432001 2024-08-31,23:11:39.000,244,10979987,14045,0,1725145898,13079.745211109992,37.79947892999917,53573.64955416001 2024-08-31,23:11:40.000,244,10979991,13845,0,1725145899,13079.725002179992,37.813577189997886,53573.705451120004 2024-08-31,23:11:41.000,244,10979996,13965,0,1725145900,13079.657639079996,37.77128241000173,53573.74737384001 2024-08-31,23:11:42.000,244,10979991,14045,0,1725145901,13079.664375389992,37.651447199998074,53573.824232160005 2024-08-31,23:11:43.000,244,10980028,14045,0,1725145902,13079.657639079996,37.644398069998715,53573.8032708 2024-08-31,23:11:44.000,244,10980014,14085,0,1725145903,13079.610484910001,37.60210329000256,53573.9080776 2024-08-31,23:11:45.000,244,10979992,13885,0,1725145904,13079.603748599991,37.56685763999849,53573.90109048 2024-08-31,23:11:46.000,244,10979948,14005,0,1725145905,13079.516176569996,37.55275937999977,53573.95000032 2024-08-31,23:11:47.000,244,10980009,13805,0,1725145906,13079.48249501999,37.55980850999913,53573.96397456001 2024-08-31,23:11:48.000,244,10979956,13885,0,1725145907,13079.38145036999,37.503415470004256,53573.95698744 2024-08-31,23:11:49.000,244,10980004,14165,0,1725145908,13079.334296199995,37.32718721999845,53573.76134808 2024-08-31,23:11:50.000,244,10979971,14085,0,1725145909,13079.475758709996,36.90423942000052,53573.50282464001 2024-08-31,23:11:51.000,244,10980030,14485,0,1725145910,13079.455549779996,36.868993770003726,53573.537760240004 2024-08-31,23:11:52.000,244,10979990,13845,0,1725145911,13079.34776882,36.86194464000437,53573.558721600006 2024-08-31,23:11:53.000,244,10980017,13965,0,1725145912,13079.273669409995,36.876042900003085,53573.55173448001 2024-08-31,23:11:54.000,244,10979991,14165,0,1725145913,13079.19956999999,36.840797249999014,53573.51679888 2024-08-31,23:11:55.000,244,10980023,14005,0,1725145914,13079.09852534999,36.80555160000222,53573.51679888 2024-08-31,23:11:56.000,244,10980001,14125,0,1725145915,13079.051371179994,36.78440421000414,53573.537760240004 2024-08-31,23:11:57.000,244,10979961,14485,0,1725145916,13078.923381289998,36.80555160000222,53573.558721600006 2024-08-31,23:11:58.000,244,10979994,14205,0,1725145917,13078.795391399988,36.80555160000222,53573.49583752 2024-08-31,23:11:59.000,244,10979990,13925,0,1725145918,13078.721291989998,36.81260073000158,53573.488850400005 2024-08-31,23:12:00.000,244,10979992,14205,0,1725145919,13078.660665199997,36.76325681999879,53573.44692768 2024-08-31,23:12:01.000,244,10979991,14085,0,1725145920,13078.539411619997,36.76325681999879,53573.42596632 2024-08-31,23:12:02.000,244,10980009,14085,0,1725145921,13078.391212800001,36.78440421000414,53573.4189792 2024-08-31,23:12:03.000,244,10979995,14325,0,1725145922,13078.323849699991,36.833748119999655,53573.370069360004 2024-08-31,23:12:04.000,244,10979948,14325,0,1725145923,13078.1891235,36.80555160000222,53573.39801784 2024-08-31,23:12:05.000,244,10980048,14165,0,1725145924,13078.10828778,36.79850247000286,53573.30718528 2024-08-31,23:12:06.000,244,10980010,13965,0,1725145925,13078.06113360999,36.80555160000222,53573.30718528 2024-08-31,23:12:07.000,244,10980055,14005,0,1725145926,13077.96008895999,36.78440421000414,53573.272249680005 2024-08-31,23:12:08.000,244,10980016,13885,0,1725145927,13077.933143719994,36.868993770003726,53573.21635272001 2024-08-31,23:12:09.000,244,10979955,13925,0,1725145928,13077.852307999994,36.84784637999837,53573.17443000001 2024-08-31,23:12:10.000,244,10980020,13965,0,1725145929,13077.798417519989,36.876042900003085,53573.153468640005 2024-08-31,23:12:11.000,244,10980026,13805,0,1725145930,13077.764735969999,36.890141160001804,53573.104558800005 2024-08-31,23:12:12.000,244,10979972,14005,0,1725145931,13077.751263349994,36.876042900003085,53573.06263608 2024-08-31,23:12:13.000,244,10979977,13845,0,1725145932,13077.731054419994,36.876042900003085,53573.08359744 2024-08-31,23:12:14.000,244,10979963,14245,0,1725145933,13077.704109179998,36.93243593999796,53573.09058456 2024-08-31,23:12:15.000,244,10979974,13845,0,1725145934,13077.737790729989,36.93243593999796,53573.11853304 2024-08-31,23:12:16.000,244,10979992,13845,0,1725145935,13077.704109179998,36.9253868099986,53573.11853304 2024-08-31,23:12:17.000,244,10980024,14045,0,1725145936,13077.690636559993,36.98177985000075,53573.11154592 2024-08-31,23:12:18.000,244,10980018,14045,0,1725145937,13077.636746079988,37.03112376000354,53573.08359744 2024-08-31,23:12:19.000,244,10979978,13765,0,1725145938,13077.603064529998,37.0381728900029,53573.08359744 2024-08-31,23:12:20.000,244,10980011,13805,0,1725145939,13077.576119289988,37.09456592999777,53573.08359744 2024-08-31,23:12:21.000,244,10980033,13845,0,1725145940,13077.495283570002,37.115713320003124,53573.11154592 2024-08-31,23:12:22.000,244,10979975,13965,0,1725145941,13077.421184159997,37.1368607100012,53573.034687600004 2024-08-31,23:12:23.000,244,10979960,13845,0,1725145942,13077.387502609992,37.19325375000335,53573.034687600004 2024-08-31,23:12:24.000,244,10979932,13965,0,1725145943,13077.347084749992,37.19325375000335,53573.0696232 2024-08-31,23:12:25.000,244,10980010,13885,0,1725145944,13077.313403200002,37.228499400000146,53572.97180352 2024-08-31,23:12:26.000,244,10980003,14045,0,1725145945,13077.374029990002,37.235548529999505,53572.97180352 2024-08-31,23:12:27.000,244,10980049,14085,0,1725145946,13077.320139509997,37.30603983000037,53572.94385504 2024-08-31,23:12:28.000,244,10979973,13925,0,1725145947,13077.286457959992,37.22145027000079,53572.90193232 2024-08-31,23:12:29.000,244,10979974,14085,0,1725145948,13077.185413309991,37.08046766999905,53572.88097096001 2024-08-31,23:12:30.000,244,10979986,13885,0,1725145949,13077.144995449991,37.066369410000334,53572.80411264 2024-08-31,23:12:31.000,244,10980063,13925,0,1725145950,13077.158468069996,37.1368607100012,53572.866996720004 2024-08-31,23:12:32.000,244,10980026,14045,0,1725145951,13077.165204379991,37.20030288000271,53572.85302248 2024-08-31,23:12:33.000,244,10980030,14005,0,1725145952,13077.185413309991,37.19325375000335,53572.866996720004 2024-08-31,23:12:34.000,244,10980000,13885,0,1725145953,13077.239303789996,37.20735201000207,53572.85302248 2024-08-31,23:12:35.000,244,10979993,13885,0,1725145954,13077.246040099992,37.16505722999864,53572.83904824001 2024-08-31,23:12:36.000,244,10979944,14125,0,1725145955,13077.279721649997,37.19325375000335,53572.83904824001 2024-08-31,23:12:37.000,244,10980023,14085,0,1725145956,13077.333612130002,37.18620462000399,53572.79013840001 2024-08-31,23:12:38.000,244,10980032,14125,0,1725145957,13077.293194270002,37.21440114000143,53572.74821568 2024-08-31,23:12:39.000,244,10979996,14125,0,1725145958,13077.380766299997,37.20735201000207,53572.74821568 2024-08-31,23:12:40.000,244,10980021,14045,0,1725145959,13077.400975229997,37.18620462000399,53572.699305840004 2024-08-31,23:12:41.000,244,10979973,14165,0,1725145960,13077.454865710002,37.21440114000143,53572.6853316 2024-08-31,23:12:42.000,244,10980018,13925,0,1725145961,13077.502019879998,37.18620462000399,53572.720267200006 2024-08-31,23:12:43.000,244,10980012,14005,0,1725145962,13077.522228809998,37.18620462000399,53572.6853316 2024-08-31,23:12:44.000,244,10979994,13725,0,1725145963,13077.555910360003,37.20030288000271,53572.67834448 2024-08-31,23:12:45.000,244,10979989,13965,0,1725145964,13077.569382979993,37.20735201000207,53572.67834448 2024-08-31,23:12:46.000,244,10979957,14045,0,1725145965,13077.623273459998,37.14390984000056,53572.71328008001 2024-08-31,23:12:47.000,244,10980013,14085,0,1725145966,13077.704109179998,37.172106359998,53572.650396000005 2024-08-31,23:12:48.000,244,10980032,14165,0,1725145967,13077.737790729989,37.22145027000079,53572.63642176 2024-08-31,23:12:49.000,244,10979982,13965,0,1725145968,13077.771472279994,37.15095896999992,53572.66437024001 2024-08-31,23:12:50.000,244,10979936,13885,0,1725145969,13077.764735969999,37.15800809999928,53572.601486160005 2024-08-31,23:12:51.000,244,10979943,13885,0,1725145970,13077.81862644999,37.115713320003124,53572.59449904001 2024-08-31,23:12:52.000,244,10979989,14205,0,1725145971,13077.825362759999,37.108664190003765,53572.52462784001 2024-08-31,23:12:53.000,244,10979974,13965,0,1725145972,13077.81862644999,37.08751679999841,53572.4407824 2024-08-31,23:12:54.000,244,10979944,13925,0,1725145973,13077.737790729989,37.0381728900029,53572.4407824 2024-08-31,23:12:55.000,244,10979970,13925,0,1725145974,13077.697372869989,37.04522202000226,53572.46174376 2024-08-31,23:12:56.000,244,10979972,13925,0,1725145975,13077.630009769993,37.009976369998185,53572.34296272 2024-08-31,23:12:57.000,244,10979938,14245,0,1725145976,13077.549174049993,37.002927239998826,53572.34994984 2024-08-31,23:12:58.000,244,10980015,14045,0,1725145977,13077.488547259993,36.939485070004594,53572.29405288 2024-08-31,23:12:59.000,244,10979975,14085,0,1725145978,13077.400975229997,36.85489550999773,53572.23815592001 2024-08-31,23:13:00.000,244,10979982,13925,0,1725145979,13077.266249029992,36.66456900000048,53572.217194560006 2024-08-31,23:13:01.000,244,10979978,14245,0,1725145980,13077.192149620001,36.68571638999856,53572.17527184 2024-08-31,23:13:02.000,244,10979994,13925,0,1725145981,13077.064159729991,36.61522508999769,53572.13334912 2024-08-31,23:13:03.000,244,10980009,13925,0,1725145982,13076.99006032,36.594077699999616,53571.9866196 2024-08-31,23:13:04.000,244,10979993,14045,0,1725145983,13076.92269721999,36.53768466000474,53571.9866196 2024-08-31,23:13:05.000,244,10980004,13805,0,1725145984,13076.855334119995,36.55883205000282,53571.90277416001 2024-08-31,23:13:06.000,244,10979989,14085,0,1725145985,13076.80144363999,36.57293031000154,53571.82591584001 2024-08-31,23:13:07.000,244,10979968,14085,0,1725145986,13076.713871609994,36.5799794400009,53571.80495448001 2024-08-31,23:13:08.000,244,10979957,13645,0,1725145987,13076.713871609994,36.53063552999811,53571.72110904 2024-08-31,23:13:09.000,244,10980035,14085,0,1725145988,13076.612826959994,36.53768466000474,53571.665212080006 2024-08-31,23:13:10.000,244,10979954,13845,0,1725145989,13076.558936479989,36.50948814000003,53571.525469680004 2024-08-31,23:13:11.000,244,10979952,14045,0,1725145990,13076.558936479989,36.594077699999616,53571.42066288001 2024-08-31,23:13:12.000,244,10980002,14085,0,1725145991,13076.61956326999,36.699814650004555,53571.36476592 2024-08-31,23:13:13.000,244,10979996,14125,0,1725145992,13076.572409099994,36.63637248000305,53571.27393336 2024-08-31,23:13:14.000,244,10979998,13885,0,1725145993,13076.484837069998,36.58702857000026,53571.24598488 2024-08-31,23:13:15.000,244,10979989,13765,0,1725145994,13076.457891829989,36.55883205000282,53571.13419096001 2024-08-31,23:13:16.000,244,10979980,13925,0,1725145995,13076.417473969988,36.55178292000346,53571.06431976001 2024-08-31,23:13:17.000,244,10979990,13885,0,1725145996,13076.410737659993,36.57293031000154,53570.973487200004 2024-08-31,23:13:18.000,244,10979997,13965,0,1725145997,13076.336638250003,36.32621076000214,53570.78483496 2024-08-31,23:13:19.000,244,10980047,13925,0,1725145998,13076.350110869993,36.53063552999811,53570.805796320004 2024-08-31,23:13:20.000,244,10979962,13925,0,1725145999,13076.370319799993,36.51653726999939,53570.659066800006 2024-08-31,23:13:21.000,244,10979956,13805,0,1725146000,13076.383792419998,36.45309509999788,53570.67304104 2024-08-31,23:13:22.000,244,10980001,14005,0,1725146001,13076.404001349998,36.417849450001086,53570.540285760006 2024-08-31,23:13:23.000,244,10979998,13925,0,1725146002,13076.424210279998,36.45309509999788,53570.491375920006 2024-08-31,23:13:24.000,244,10979992,13925,0,1725146003,13076.451155519993,36.45309509999788,53570.379582 2024-08-31,23:13:25.000,244,10979991,13885,0,1725146004,13076.505045999998,36.50948814000003,53570.351633520004 2024-08-31,23:13:26.000,244,10979982,13965,0,1725146005,13076.518518619989,36.50243901000067,53570.33067216 2024-08-31,23:13:27.000,244,10979995,13885,0,1725146006,13076.525254929998,36.460144230004516,53570.29573656001 2024-08-31,23:13:28.000,244,10979958,13845,0,1725146007,13076.585881719999,36.39670206000301,53570.26080096 2024-08-31,23:13:29.000,244,10979989,13885,0,1725146008,13076.626299579999,36.43899683999916,53570.17695552001 2024-08-31,23:13:30.000,244,10979951,13685,0,1725146009,13076.121076329997,35.64244514999882,53570.07214872 2024-08-31,23:13:31.000,244,10979981,13965,0,1725146010,13075.40029115999,35.092613009997876,53569.93240632 2024-08-31,23:13:32.000,244,10979966,13885,0,1725146011,13074.908540529992,35.00097431999893,53569.81362528001 2024-08-31,23:13:33.000,244,10979988,13725,0,1725146012,13074.41005359,35.332283429997915,53569.67388288001 2024-08-31,23:13:34.000,244,10980007,13885,0,1725146013,13074.207964289999,35.8750664399995,53569.6109988 2024-08-31,23:13:35.000,244,10979964,13885,0,1725146014,13074.295536319994,36.61522508999769,53569.4712564 2024-08-31,23:13:36.000,244,10979982,13925,0,1725146015,13074.63235182,37.57390676999785,53569.42234656 2024-08-31,23:13:37.000,244,10979968,14005,0,1725146016,13075.272301269993,38.26472151000053,53569.30356552 2024-08-31,23:13:38.000,244,10980034,13925,0,1725146017,13076.100867399997,38.8568484300049,53569.296578400004 2024-08-31,23:13:39.000,244,10979968,13845,0,1725146018,13076.814916259995,39.06832233000023,53569.43632080001 2024-08-31,23:13:40.000,244,10979960,13805,0,1725146019,13077.13152283,38.83570103999955,53569.56208896 2024-08-31,23:13:41.000,244,10979955,14045,0,1725146020,13077.266249029992,38.66652192000038,53569.701831360006 2024-08-31,23:13:42.000,244,10979982,13725,0,1725146021,13077.246040099992,38.497342800001206,53569.82759952 2024-08-31,23:13:43.000,244,10980006,13885,0,1725146022,13077.118050209996,38.285868899998604,53569.967341920004 2024-08-31,23:13:44.000,244,10980037,14085,0,1725146023,13077.03047818,38.144886300004146,53570.02323888 2024-08-31,23:13:45.000,244,10979989,13805,0,1725146024,13076.936169839995,38.00390370000241,53570.135032800004 2024-08-31,23:13:46.000,244,10979934,13805,0,1725146025,13076.84186149999,37.8417737100026,53570.19791688001 2024-08-31,23:13:47.000,244,10979991,14285,0,1725146026,13076.774498399995,37.5950541600032,53570.22586536001 2024-08-31,23:13:48.000,244,10979996,13965,0,1725146027,13076.774498399995,37.517513730002975,53570.26080096 2024-08-31,23:13:49.000,244,10979963,13725,0,1725146028,13076.78797102,37.454071560001466,53570.2398396 2024-08-31,23:13:50.000,244,10979993,13765,0,1725146029,13076.78797102,37.35538374000316,53570.302723680004 2024-08-31,23:13:51.000,244,10979982,14005,0,1725146030,13076.835125189995,37.33423634999781,53570.3097108 2024-08-31,23:13:52.000,244,10979999,14085,0,1725146031,13076.835125189995,37.26374505000422,53570.3097108 2024-08-31,23:13:53.000,244,10980043,13845,0,1725146032,13076.82165256999,37.20735201000207,53570.28874944 2024-08-31,23:13:54.000,244,10979971,14045,0,1725146033,13076.84859781,37.172106359998,53570.3097108 2024-08-31,23:13:55.000,244,10979973,13725,0,1725146034,13076.78123470999,37.101615060004406,53570.31669792001 2024-08-31,23:13:56.000,244,10980002,13845,0,1725146035,13076.814916259995,37.09456592999777,53570.23285248 2024-08-31,23:13:57.000,244,10979963,14325,0,1725146036,13076.814916259995,36.99587810999947,53570.2398396 2024-08-31,23:13:58.000,244,10979999,13965,0,1725146037,13076.78797102,37.01702550000482,53570.23285248 2024-08-31,23:13:59.000,244,10979963,13885,0,1725146038,13076.76102577999,37.009976369998185,53570.22586536001 2024-08-31,23:14:00.000,244,10979953,13885,0,1725146039,13076.76776209,37.02407463000418,53570.21189112 2024-08-31,23:14:01.000,244,10979924,13965,0,1725146040,13076.78123470999,37.01702550000482,53570.17695552001 2024-08-31,23:14:02.000,244,10980001,14045,0,1725146041,13076.76102577999,37.02407463000418,53570.12105856 2024-08-31,23:14:03.000,244,10980015,13925,0,1725146042,13076.70039898999,37.04522202000226,53570.14900704001 2024-08-31,23:14:04.000,244,10979983,13845,0,1725146043,13076.72060791999,37.08046766999905,53570.21189112 2024-08-31,23:14:05.000,244,10979965,13925,0,1725146044,13076.76102577999,37.08751679999841,53570.135032800004 2024-08-31,23:14:06.000,244,10979988,13885,0,1725146045,13076.72734423,37.0381728900029,53570.086122960005 2024-08-31,23:14:07.000,244,10979962,14165,0,1725146046,13076.80144363999,37.04522202000226,53570.09311008 2024-08-31,23:14:08.000,244,10979956,14005,0,1725146047,13076.794707329995,37.08046766999905,53570.086122960005 2024-08-31,23:14:09.000,244,10979989,14285,0,1725146048,13076.80817995,37.108664190003765,53570.07214872 2024-08-31,23:14:10.000,244,10979965,14325,0,1725146049,13076.835125189995,37.115713320003124,53569.98131616001 2024-08-31,23:14:11.000,244,10979964,14045,0,1725146050,13076.835125189995,37.115713320003124,53570.03022600001 2024-08-31,23:14:12.000,244,10979970,13885,0,1725146051,13076.82838888,37.101615060004406,53570.00926464001 2024-08-31,23:14:13.000,244,10980019,13925,0,1725146052,13076.84186149999,37.15095896999992,53569.9952904 2024-08-31,23:14:14.000,244,10979982,14005,0,1725146053,13076.88227935999,37.22145027000079,53569.94638056 2024-08-31,23:14:15.000,244,10980000,14005,0,1725146054,13076.936169839995,37.20735201000207,53569.97432904 2024-08-31,23:14:16.000,244,10979979,14005,0,1725146055,13076.895751979995,37.235548529999505,53569.89747072 2024-08-31,23:14:17.000,244,10979980,13925,0,1725146056,13076.96311507999,37.277843310002936,53569.90445784 2024-08-31,23:14:18.000,244,10980011,14085,0,1725146057,13077.05068711,37.36243287000252,53569.93240632 2024-08-31,23:14:19.000,244,10979999,14245,0,1725146058,13077.07089604,37.39062938999996,53569.95336768 2024-08-31,23:14:20.000,244,10980015,13925,0,1725146059,13077.1113139,37.40472764999868,53569.9254192 2024-08-31,23:14:21.000,244,10979961,14245,0,1725146060,13077.151731760001,37.42587504000403,53569.9254192 2024-08-31,23:14:22.000,244,10979987,13885,0,1725146061,13077.205622239991,37.4822680799989,53569.89747072 2024-08-31,23:14:23.000,244,10979995,14245,0,1725146062,13077.252776410001,37.54571025000041,53569.94638056 2024-08-31,23:14:24.000,244,10979963,13925,0,1725146063,13077.286457959992,37.53866112000105,53569.90445784 2024-08-31,23:14:25.000,244,10979996,14045,0,1725146064,13077.353821060002,37.56685763999849,53569.95336768 2024-08-31,23:14:26.000,244,10979995,14085,0,1725146065,13077.407711539992,37.5950541600032,53569.86253512001 2024-08-31,23:14:27.000,244,10979978,14045,0,1725146066,13077.495283570002,37.60210329000256,53569.855548 2024-08-31,23:14:28.000,244,10980036,13925,0,1725146067,13077.549174049993,37.60915242000192,53569.84157376001 2024-08-31,23:14:29.000,244,10980003,13725,0,1725146068,13077.636746079988,37.637348939999356,53569.88349648 2024-08-31,23:14:30.000,244,10980030,13885,0,1725146069,13077.690636559993,37.62325068000064,53569.90445784 2024-08-31,23:14:31.000,244,10979974,14085,0,1725146070,13077.757999659989,37.67259459000343,53569.9254192 2024-08-31,23:14:32.000,244,10980014,13805,0,1725146071,13077.852307999994,37.693741980001505,53569.93939344001 2024-08-31,23:14:33.000,244,10980038,13805,0,1725146072,13077.93988002999,37.65849633000471,53569.93240632 2024-08-31,23:14:34.000,244,10979989,14085,0,1725146073,13078.034188369995,37.67964372000279,53569.95336768 2024-08-31,23:14:35.000,244,10979962,14365,0,1725146074,13078.14870564,37.651447199998074,53569.98131616001 2024-08-31,23:14:36.000,244,10979980,13885,0,1725146075,13078.175650879995,37.693741980001505,53569.967341920004 2024-08-31,23:14:37.000,244,10979988,14165,0,1725146076,13078.20259611999,37.651447199998074,53569.94638056 2024-08-31,23:14:38.000,244,10980023,14045,0,1725146077,13078.276695529996,37.67259459000343,53570.00227752 2024-08-31,23:14:39.000,244,10980013,13805,0,1725146078,13078.31037708,37.70784024000022,53569.94638056 2024-08-31,23:14:40.000,244,10979985,13965,0,1725146079,13078.384476489991,37.67259459000343,53569.95336768 2024-08-31,23:14:41.000,244,10979966,13885,0,1725146080,13078.458575899997,37.67964372000279,53570.04420024 2024-08-31,23:14:42.000,244,10979983,14045,0,1725146081,13078.445103279992,37.7289876299983,53569.9952904 2024-08-31,23:14:43.000,244,10980018,13925,0,1725146082,13078.377740179996,37.73603675999766,53569.988303280006 2024-08-31,23:14:44.000,244,10979969,13965,0,1725146083,13078.438366969996,37.76423328000237,53570.02323888 2024-08-31,23:14:45.000,244,10979978,13885,0,1725146084,13078.458575899997,37.79947892999917,53570.0651616 2024-08-31,23:14:46.000,244,10979981,14325,0,1725146085,13078.445103279992,37.82767545000388,53570.07913584001 2024-08-31,23:14:47.000,244,10979955,14125,0,1725146086,13078.445103279992,37.862921100000676,53570.07913584001 2024-08-31,23:14:48.000,244,10980037,14085,0,1725146087,13078.458575899997,37.919314140002825,53570.05118736 2024-08-31,23:14:49.000,244,10979994,13645,0,1725146088,13078.438366969996,37.9757071799977,53570.07214872 2024-08-31,23:14:50.000,244,10980004,14045,0,1725146089,13078.472048520001,38.00390370000241,53569.988303280006 2024-08-31,23:14:51.000,244,10979990,13925,0,1725146090,13078.431630660001,37.9404615300009,53570.02323888 2024-08-31,23:14:52.000,244,10979983,14045,0,1725146091,13078.411421730001,37.99685457000305,53569.95336768 2024-08-31,23:14:53.000,244,10980028,13845,0,1725146092,13078.424894349992,38.03210021999985,53569.94638056 2024-08-31,23:14:54.000,244,10980008,13765,0,1725146093,13078.397949109996,38.00390370000241,53569.97432904 2024-08-31,23:14:55.000,244,10979959,14005,0,1725146094,13078.371003870001,38.053247609997925,53569.93240632 2024-08-31,23:14:56.000,244,10980003,14125,0,1725146095,13078.357531249996,38.046198479998566,53570.00926464001 2024-08-31,23:14:57.000,244,10979966,14125,0,1725146096,13078.337322319996,38.053247609997925,53569.94638056 2024-08-31,23:14:58.000,244,10980002,14005,0,1725146097,13078.283431839991,38.109640650000074,53569.91144496001 2024-08-31,23:14:59.000,244,10979994,13925,0,1725146098,13078.31037708,38.13078803999815,53569.86253512001 2024-08-31,23:15:00.000,244,10979986,13965,0,1725146099,13078.33058601,38.12373890999879,53569.869522240006 2024-08-31,23:15:01.000,244,10979994,14005,0,1725146100,13078.337322319996,38.08144413000264,53569.83458664 2024-08-31,23:15:02.000,244,10979960,13845,0,1725146101,13078.377740179996,38.088493260002,53569.820612400006 2024-08-31,23:15:03.000,244,10979970,13925,0,1725146102,13078.424894349992,38.095542390001356,53569.83458664 2024-08-31,23:15:04.000,244,10980001,14205,0,1725146103,13078.438366969996,38.109640650000074,53569.750741200005 2024-08-31,23:15:05.000,244,10979997,13725,0,1725146104,13078.451839590001,38.06029674000456,53569.7856768 2024-08-31,23:15:06.000,244,10980007,14245,0,1725146105,13078.472048520001,38.046198479998566,53569.77170256001 2024-08-31,23:15:07.000,244,10979984,14125,0,1725146106,13078.498993759997,38.046198479998566,53569.7856768 2024-08-31,23:15:08.000,244,10980027,13725,0,1725146107,13078.600038409997,38.06029674000456,53569.750741200005 2024-08-31,23:15:09.000,244,10979969,13925,0,1725146108,13078.674137820002,38.102591520000715,53569.72279272001 2024-08-31,23:15:10.000,244,10979974,13845,0,1725146109,13078.714555680002,38.102591520000715,53569.77170256001 2024-08-31,23:15:11.000,244,10979996,13765,0,1725146110,13078.728028299993,38.13078803999815,53569.69484424001 2024-08-31,23:15:12.000,244,10980020,13925,0,1725146111,13078.748237229993,38.13783717000479,53569.67388288001 2024-08-31,23:15:13.000,244,10980000,13885,0,1725146112,13078.781918779998,38.1871810800003,53569.7158056 2024-08-31,23:15:14.000,244,10979976,14045,0,1725146113,13078.903172359998,38.1871810800003,53569.680870000004 2024-08-31,23:15:15.000,244,10979915,14165,0,1725146114,13078.943590219998,38.19423020999966,53569.631960160004 2024-08-31,23:15:16.000,244,10979986,14005,0,1725146115,13078.997480699989,38.21537759999774,53569.55510184001 2024-08-31,23:15:17.000,244,10979979,14245,0,1725146116,13079.071580109994,38.20832846999838,53569.61798592 2024-08-31,23:15:18.000,244,10980030,13965,0,1725146117,13079.11873427999,38.22947586000373,53569.583050320005 2024-08-31,23:15:19.000,244,10979998,13805,0,1725146118,13079.19956999999,38.25062325000181,53569.56907608 2024-08-31,23:15:20.000,244,10980033,13925,0,1725146119,13079.293878339995,38.271770639999886,53569.59702456 2024-08-31,23:15:21.000,244,10979976,13725,0,1725146120,13079.34103250999,38.278819769999245,53569.66689576 2024-08-31,23:15:22.000,244,10979979,14245,0,1725146121,13079.435340849996,38.335212810001394,53569.66689576 2024-08-31,23:15:23.000,244,10980002,13805,0,1725146122,13079.475758709996,38.285868899998604,53569.63894728 2024-08-31,23:15:24.000,244,10979996,13925,0,1725146123,13079.54985812,38.278819769999245,53569.652921520006 2024-08-31,23:15:25.000,244,10979942,14205,0,1725146124,13079.657639079996,38.30701629000396,53569.69484424001 2024-08-31,23:15:26.000,244,10979968,13805,0,1725146125,13079.718265869997,38.328163680002035,53569.64593440001 2024-08-31,23:15:27.000,244,10979975,13965,0,1725146126,13079.785628969992,38.328163680002035,53569.67388288001 2024-08-31,23:15:28.000,244,10979995,14005,0,1725146127,13079.799101589997,38.384556720004184,53569.701831360006 2024-08-31,23:15:29.000,244,10979992,14045,0,1725146128,13079.852992070002,38.384556720004184,53569.631960160004 2024-08-31,23:15:30.000,244,10979988,13885,0,1725146129,13079.900146239997,38.34931107000011,53569.72279272001 2024-08-31,23:15:31.000,244,10980001,14245,0,1725146130,13079.927091479993,38.31406542000332,53569.66689576 2024-08-31,23:15:32.000,244,10979965,13965,0,1725146131,13079.913618860002,38.328163680002035,53569.7158056 2024-08-31,23:15:33.000,244,10979982,13925,0,1725146132,13079.940564099998,38.2999671600046,53569.73676696 2024-08-31,23:15:34.000,244,10979976,14085,0,1725146133,13079.947300409993,38.30701629000396,53569.7856768 2024-08-31,23:15:35.000,244,10979982,13925,0,1725146134,13080.001190889998,38.34226194000075,53569.7856768 2024-08-31,23:15:36.000,244,10979981,14045,0,1725146135,13080.014663509988,38.30701629000396,53569.79266392001 2024-08-31,23:15:37.000,244,10979972,14005,0,1725146136,13080.014663509988,38.26472151000053,53569.81362528001 2024-08-31,23:15:38.000,244,10980041,13725,0,1725146137,13080.034872439988,38.25767238000117,53569.848560880004 2024-08-31,23:15:39.000,244,10979962,14005,0,1725146138,13080.034872439988,38.271770639999886,53569.83458664 2024-08-31,23:15:40.000,244,10979987,13965,0,1725146139,13080.095499229988,38.22947586000373,53569.81362528001 2024-08-31,23:15:41.000,244,10979996,13885,0,1725146140,13080.115708159989,38.22947586000373,53569.869522240006 2024-08-31,23:15:42.000,244,10979966,14045,0,1725146141,13080.156126019989,38.25767238000117,53569.848560880004 2024-08-31,23:15:43.000,244,10979993,14045,0,1725146142,13080.162862329998,38.24357412000245,53569.87650936 2024-08-31,23:15:44.000,244,10979956,13845,0,1725146143,13080.223489119999,38.23652499000309,53569.84157376001 2024-08-31,23:15:45.000,244,10979995,14125,0,1725146144,13080.27737959999,38.22242673000437,53569.87650936 2024-08-31,23:15:46.000,244,10980023,14205,0,1725146145,13080.311061149994,38.19423020999966,53569.90445784 2024-08-31,23:15:47.000,244,10980030,14205,0,1725146146,13080.37842424999,38.11668977999943,53569.88349648 2024-08-31,23:15:48.000,244,10979963,14005,0,1725146147,13080.47946889999,38.1871810800003,53569.87650936 2024-08-31,23:15:49.000,244,10979931,14005,0,1725146148,13080.56704093,38.20832846999838,53569.90445784 2024-08-31,23:15:50.000,244,10979975,14045,0,1725146149,13080.634404029995,38.25062325000181,53569.91144496001 2024-08-31,23:15:51.000,244,10980003,14005,0,1725146150,13080.742184989991,38.22947586000373,53569.9254192 2024-08-31,23:15:52.000,244,10979986,14165,0,1725146151,13080.930801670002,38.21537759999774,53569.93240632 2024-08-31,23:15:53.000,244,10979954,13885,0,1725146152,13081.004901079992,38.158984560002864,53569.93240632 2024-08-31,23:15:54.000,244,10979977,13965,0,1725146153,13081.105945729993,38.16603369000222,53569.96035480001 2024-08-31,23:15:55.000,244,10979978,14005,0,1725146154,13081.193517760003,38.20832846999838,53569.967341920004 2024-08-31,23:15:56.000,244,10979980,14045,0,1725146155,13081.260880859998,38.20832846999838,53569.967341920004 2024-08-31,23:15:57.000,244,10980024,14085,0,1725146156,13081.375398129989,38.22242673000437,53569.9952904 2024-08-31,23:15:58.000,244,10980008,14085,0,1725146157,13081.483179089999,38.23652499000309,53570.016251760004 2024-08-31,23:15:59.000,244,10979987,14245,0,1725146158,13081.570751119994,38.285868899998604,53570.04420024 2024-08-31,23:16:00.000,244,10979995,13965,0,1725146159,13081.65832314999,38.2999671600046,53570.09311008 2024-08-31,23:16:01.000,244,10980037,14165,0,1725146160,13081.75936779999,38.335212810001394,53570.10708432001 2024-08-31,23:16:02.000,244,10980009,13805,0,1725146161,13081.8267309,38.36340932999883,53570.14900704001 2024-08-31,23:16:03.000,244,10979992,13885,0,1725146162,13081.934511859996,38.3986549800029,53570.14900704001 2024-08-31,23:16:04.000,244,10980015,14045,0,1725146163,13082.015347579996,38.42685150000034,53570.183942640004 2024-08-31,23:16:05.000,244,10979992,14125,0,1725146164,13082.042292819991,38.40570411000226,53570.26080096 2024-08-31,23:16:06.000,244,10979972,13885,0,1725146165,13082.102919609992,38.455048019997776,53570.23285248 2024-08-31,23:16:07.000,244,10979966,14045,0,1725146166,13082.163546399992,38.44094975999906,53570.27477520001 2024-08-31,23:16:08.000,244,10980031,14125,0,1725146167,13082.217436879997,38.48324454000249,53570.351633520004 2024-08-31,23:16:09.000,244,10980015,14165,0,1725146168,13082.244382119992,38.53963758000464,53570.34464640001 2024-08-31,23:16:10.000,244,10979955,14085,0,1725146169,13082.230909500002,38.560784970002715,53570.41451760001 2024-08-31,23:16:11.000,244,10979997,13845,0,1725146170,13082.197227949997,38.532588449998,53570.40054336 2024-08-31,23:16:12.000,244,10979987,13965,0,1725146171,13082.251118430002,38.53963758000464,53570.44246608001 2024-08-31,23:16:13.000,244,10980027,13885,0,1725146172,13082.230909500002,38.53963758000464,53570.44246608001 2024-08-31,23:16:14.000,244,10980016,13685,0,1725146173,13082.264591049992,38.532588449998,53570.4494532 2024-08-31,23:16:15.000,244,10980025,14205,0,1725146174,13082.224173189992,38.518490189999284,53570.470414560004 2024-08-31,23:16:16.000,244,10980024,14045,0,1725146175,13082.224173189992,38.511441059999925,53570.50535016 2024-08-31,23:16:17.000,244,10979950,14325,0,1725146176,13082.177019019997,38.497342800001206,53570.53329864001 2024-08-31,23:16:18.000,244,10980009,14245,0,1725146177,13082.156810089997,38.504391930000565,53570.55426 2024-08-31,23:16:19.000,244,10979969,14005,0,1725146178,13082.116392229997,38.52553931999864,53570.519324400004 2024-08-31,23:16:20.000,244,10980028,14045,0,1725146179,13082.150073780002,38.53963758000464,53570.519324400004 2024-08-31,23:16:21.000,244,10979991,13805,0,1725146180,13082.129864850001,38.52553931999864,53570.53329864001 2024-08-31,23:16:22.000,244,10980000,14205,0,1725146181,13082.089446990001,38.532588449998,53570.53329864001 2024-08-31,23:16:23.000,244,10979999,13925,0,1725146182,13082.082710679992,38.546686710003996,53570.540285760006 2024-08-31,23:16:24.000,244,10979961,14045,0,1725146183,13082.055765439996,38.511441059999925,53570.47740168 2024-08-31,23:16:25.000,244,10979971,14165,0,1725146184,13082.042292819991,38.57488323000143,53570.540285760006 2024-08-31,23:16:26.000,244,10980015,14245,0,1725146185,13082.008611270001,38.57488323000143,53570.540285760006 2024-08-31,23:16:27.000,244,10979998,13805,0,1725146186,13081.94798448,38.58193236000079,53570.44246608001 2024-08-31,23:16:28.000,244,10979988,14085,0,1725146187,13081.941248169991,38.57488323000143,53570.519324400004 2024-08-31,23:16:29.000,244,10980026,13965,0,1725146188,13081.90756662,38.57488323000143,53570.53329864001 2024-08-31,23:16:30.000,244,10979975,14165,0,1725146189,13081.853676139996,38.52553931999864,53570.45644032 2024-08-31,23:16:31.000,244,10980023,14125,0,1725146190,13081.75936779999,38.48324454000249,53570.40753048 2024-08-31,23:16:32.000,244,10980002,14125,0,1725146191,13081.69874100999,38.47619541000313,53570.38656912 2024-08-31,23:16:33.000,244,10980013,13925,0,1725146192,13081.651586839995,38.39160585000354,53570.33765928 2024-08-31,23:16:34.000,244,10979979,13565,0,1725146193,13081.60443267,38.3986549800029,53570.372594880006 2024-08-31,23:16:35.000,244,10979998,13925,0,1725146194,13081.58422374,38.377507590004825,53570.2398396 2024-08-31,23:16:36.000,244,10979997,13805,0,1725146195,13081.550542189994,38.328163680002035,53570.204904000006 2024-08-31,23:16:37.000,244,10979980,13965,0,1725146196,13081.56401481,38.328163680002035,53570.21189112 2024-08-31,23:16:38.000,244,10980002,14125,0,1725146197,13081.58422374,38.34226194000075,53570.19791688001 2024-08-31,23:16:39.000,244,10979984,14125,0,1725146198,13081.59769635999,38.328163680002035,53570.135032800004 2024-08-31,23:16:40.000,244,10980014,13885,0,1725146199,13081.64485053,38.30701629000396,53570.10708432001 2024-08-31,23:16:41.000,244,10979991,14005,0,1725146200,13081.70547732,38.29291802999796,53570.086122960005 2024-08-31,23:16:42.000,244,10980003,14125,0,1725146201,13081.752631489995,38.2999671600046,53570.016251760004 2024-08-31,23:16:43.000,244,10980056,13925,0,1725146202,13081.833467209995,38.26472151000053,53570.07214872 2024-08-31,23:16:44.000,244,10979917,14045,0,1725146203,13081.90083030999,38.22947586000373,53569.988303280006 2024-08-31,23:16:45.000,244,10979970,13885,0,1725146204,13081.96819341,38.17308282000158,53570.00227752 2024-08-31,23:16:46.000,244,10979976,14085,0,1725146205,13082.008611270001,38.1871810800003,53569.96035480001 2024-08-31,23:16:47.000,244,10980020,14005,0,1725146206,13082.082710679992,38.18013195000094,53569.918432080005 2024-08-31,23:16:48.000,244,10980001,13965,0,1725146207,13082.123128539992,38.20127933999902,53569.918432080005 2024-08-31,23:16:49.000,244,10979984,14165,0,1725146208,13082.156810089997,38.1871810800003,53569.87650936 2024-08-31,23:16:50.000,244,10979956,13925,0,1725146209,13082.210700570002,38.21537759999774,53569.86253512001 2024-08-31,23:16:51.000,244,10979956,13965,0,1725146210,13082.271327360002,38.19423020999966,53569.91144496001 2024-08-31,23:16:52.000,244,10980026,14125,0,1725146211,13082.298272599997,38.26472151000053,53569.86253512001 2024-08-31,23:16:53.000,244,10980032,13965,0,1725146212,13082.419526179998,38.271770639999886,53569.855548 2024-08-31,23:16:54.000,244,10979986,14085,0,1725146213,13082.439735109998,38.29291802999796,53569.820612400006 2024-08-31,23:16:55.000,244,10979987,14165,0,1725146214,13082.567724999994,38.26472151000053,53569.820612400006 2024-08-31,23:16:56.000,244,10980005,14125,0,1725146215,13082.574461309989,38.29291802999796,53569.70881848 2024-08-31,23:16:57.000,244,10979998,14205,0,1725146216,13082.668769649994,38.34931107000011,53569.7856768 2024-08-31,23:16:58.000,244,10980013,14205,0,1725146217,13082.67550595999,38.35636019999947,53569.77170256001 2024-08-31,23:16:59.000,244,10979958,13925,0,1725146218,13082.722660129999,38.35636019999947,53569.7158056 2024-08-31,23:17:00.000,244,10979942,14005,0,1725146219,13082.769814299994,38.328163680002035,53569.7158056 2024-08-31,23:17:01.000,244,10979961,13685,0,1725146220,13082.84391371,38.35636019999947,53569.652921520006 2024-08-31,23:17:02.000,244,10979974,14005,0,1725146221,13082.9045405,38.37045845999819,53569.66689576 2024-08-31,23:17:03.000,244,10979992,13925,0,1725146222,13082.951694669995,38.3986549800029,53569.67388288001 2024-08-31,23:17:04.000,244,10979939,13965,0,1725146223,13082.95843097999,38.40570411000226,53569.65990864 2024-08-31,23:17:05.000,244,10979981,14005,0,1725146224,13082.99884883999,38.41275324000162,53569.60401168001 2024-08-31,23:17:06.000,244,10979979,14325,0,1725146225,13083.00558515,38.384556720004184,53569.59702456 2024-08-31,23:17:07.000,244,10979952,14165,0,1725146226,13082.97863990999,38.377507590004825,53569.52715336001 2024-08-31,23:17:08.000,244,10979994,14165,0,1725146227,13082.94495836,38.44094975999906,53569.56208896 2024-08-31,23:17:09.000,244,10979944,14125,0,1725146228,13082.95843097999,38.47619541000313,53569.57606320001 2024-08-31,23:17:10.000,244,10979985,13805,0,1725146229,13082.96516729,38.447998889998416,53569.56208896 2024-08-31,23:17:11.000,244,10979980,13885,0,1725146230,13082.93822204999,38.48324454000249,53569.56208896 2024-08-31,23:17:12.000,244,10979976,13885,0,1725146231,13082.89780418999,38.48324454000249,53569.49221776 2024-08-31,23:17:13.000,244,10980029,14085,0,1725146232,13082.88433157,38.46914628000377,53569.513179120004 2024-08-31,23:17:14.000,244,10979912,13845,0,1725146233,13082.82370478,38.46914628000377,53569.513179120004 2024-08-31,23:17:15.000,244,10979992,14325,0,1725146234,13082.769814299994,38.511441059999925,53569.485230640006 2024-08-31,23:17:16.000,244,10980026,14005,0,1725146235,13082.688978579994,38.47619541000313,53569.56907608 2024-08-31,23:17:17.000,244,10979982,13965,0,1725146236,13082.655297029989,38.46914628000377,53569.485230640006 2024-08-31,23:17:18.000,244,10979948,14005,0,1725146237,13082.601406549999,38.518490189999284,53569.513179120004 2024-08-31,23:17:19.000,244,10979958,13805,0,1725146238,13082.594670239989,38.48324454000249,53569.50619200001 2024-08-31,23:17:20.000,244,10979939,13925,0,1725146239,13082.574461309989,38.497342800001206,53569.45728216001 2024-08-31,23:17:21.000,244,10979966,13965,0,1725146240,13082.507098209993,38.46209715000441,53569.45029504 2024-08-31,23:17:22.000,244,10979968,14285,0,1725146241,13082.500361899998,38.455048019997776,53569.42234656 2024-08-31,23:17:23.000,244,10979981,14005,0,1725146242,13082.446471419993,38.41980237000098,53569.39439808 2024-08-31,23:17:24.000,244,10979987,14005,0,1725146243,13082.372372010002,38.41275324000162,53569.42933368 2024-08-31,23:17:25.000,244,10979963,13965,0,1725146244,13082.298272599997,38.40570411000226,53569.42933368 2024-08-31,23:17:26.000,244,10980021,13925,0,1725146245,13082.237645809997,38.4339006299997,53569.43632080001 2024-08-31,23:17:27.000,244,10979998,14005,0,1725146246,13082.203964259992,38.384556720004184,53569.38741096001 2024-08-31,23:17:28.000,244,10979980,14125,0,1725146247,13082.143337469992,38.377507590004825,53569.38042384 2024-08-31,23:17:29.000,244,10980009,14005,0,1725146248,13082.069238060001,38.36340932999883,53569.38042384 2024-08-31,23:17:30.000,244,10979987,14045,0,1725146249,13081.981666029991,38.34226194000075,53569.37343672 2024-08-31,23:17:31.000,244,10979965,13885,0,1725146250,13081.921039239991,38.377507590004825,53569.28959128001 2024-08-31,23:17:32.000,244,10979993,13965,0,1725146251,13081.873885069996,38.41980237000098,53569.331514 2024-08-31,23:17:33.000,244,10980020,13885,0,1725146252,13081.80652197,38.44094975999906,53569.23369432 2024-08-31,23:17:34.000,244,10979956,13805,0,1725146253,13081.73915886999,38.4339006299997,53569.198758720006 2024-08-31,23:17:35.000,244,10979977,13885,0,1725146254,13081.64485053,38.447998889998416,53569.18478448 2024-08-31,23:17:36.000,244,10979996,14085,0,1725146255,13081.56401481,38.48324454000249,53569.17081024001 2024-08-31,23:17:37.000,244,10979988,14205,0,1725146256,13081.530333259994,38.504391930000565,53569.10093904001 2024-08-31,23:17:38.000,244,10980022,13885,0,1725146257,13081.47644277999,38.511441059999925,53569.16382312 2024-08-31,23:17:39.000,244,10979959,13965,0,1725146258,13081.415815989989,38.49029367000185,53569.18478448 2024-08-31,23:17:40.000,244,10979969,13805,0,1725146259,13081.341716579998,38.455048019997776,53569.11491328 2024-08-31,23:17:41.000,244,10979956,13805,0,1725146260,13081.281089789998,38.42685150000034,53569.12190040001 2024-08-31,23:17:42.000,244,10980006,13765,0,1725146261,13081.213726689988,38.455048019997776,53569.07299056001 2024-08-31,23:17:43.000,244,10979990,14085,0,1725146262,13081.173308830002,38.41980237000098,53569.05901632 2024-08-31,23:17:44.000,244,10979947,13925,0,1725146263,13081.099209419997,38.40570411000226,53569.03805496 2024-08-31,23:17:45.000,244,10979988,14005,0,1725146264,13081.038582629997,38.41275324000162,53569.00311936001 2024-08-31,23:17:46.000,244,10980021,14005,0,1725146265,13080.977955839997,38.377507590004825,53568.95420952001 2024-08-31,23:17:47.000,244,10979963,14045,0,1725146266,13080.917329049997,38.3986549800029,53568.91927392 2024-08-31,23:17:48.000,244,10979996,13925,0,1725146267,13080.876911189996,38.41275324000162,53568.89831256 2024-08-31,23:17:49.000,244,10979958,14245,0,1725146268,13080.823020709991,38.37045845999819,53568.89831256 2024-08-31,23:17:50.000,244,10980015,13725,0,1725146269,13080.755657609996,38.377507590004825,53568.87036408 2024-08-31,23:17:51.000,244,10980007,13845,0,1725146270,13080.72871237,38.41980237000098,53568.89132544 2024-08-31,23:17:52.000,244,10980047,13845,0,1725146271,13080.721976059991,38.42685150000034,53568.85638984001 2024-08-31,23:17:53.000,244,10980017,14165,0,1725146272,13080.64114033999,38.44094975999906,53568.863376960006 2024-08-31,23:17:54.000,244,10979959,14045,0,1725146273,13080.573777239995,38.42685150000034,53568.89132544 2024-08-31,23:17:55.000,244,10979998,13845,0,1725146274,13080.51988675999,38.46914628000377,53568.793505760004 2024-08-31,23:17:56.000,244,10980018,13925,0,1725146275,13080.492941519995,38.48324454000249,53568.84940272 2024-08-31,23:17:57.000,244,10980017,14045,0,1725146276,13080.41884210999,38.49029367000185,53568.7725444 2024-08-31,23:17:58.000,244,10979988,14045,0,1725146277,13080.32453377,38.52553931999864,53568.744595920005 2024-08-31,23:17:59.000,244,10979935,14245,0,1725146278,13080.250434359994,38.546686710003996,53568.73062168 2024-08-31,23:18:00.000,244,10980006,13925,0,1725146279,13080.203280189999,38.567834100002074,53568.7725444 2024-08-31,23:18:01.000,244,10979963,13965,0,1725146280,13080.189807569994,38.62422714000422,53568.71664744001 2024-08-31,23:18:02.000,244,10979996,13965,0,1725146281,13080.129180779993,38.65947279000102,53568.65376336 2024-08-31,23:18:03.000,244,10980010,13685,0,1725146282,13080.075290299988,38.71586583000317,53568.65376336 2024-08-31,23:18:04.000,244,10980015,13845,0,1725146283,13080.048345059993,38.779308000004676,53568.61882776001 2024-08-31,23:18:05.000,244,10980000,14045,0,1725146284,13080.007927199993,38.80750452000211,53568.59087928 2024-08-31,23:18:06.000,244,10979994,14125,0,1725146285,13079.967509339993,38.82865191000019,53568.59786640001 2024-08-31,23:18:07.000,244,10979993,13885,0,1725146286,13079.873201000002,38.82160278000083,53568.59087928 2024-08-31,23:18:08.000,244,10979973,13925,0,1725146287,13079.812574210002,38.87094669000362,53568.48607248 2024-08-31,23:18:09.000,244,10980007,14005,0,1725146288,13079.799101589997,38.84979929999827,53568.54196944 2024-08-31,23:18:10.000,244,10980001,14405,0,1725146289,13079.718265869997,38.89914321000106,53568.50004672001 2024-08-31,23:18:11.000,244,10980027,14005,0,1725146290,13079.644166459992,38.8920940800017,53568.458124000004 2024-08-31,23:18:12.000,244,10980019,13845,0,1725146291,13079.590275980001,38.920290599999134,53568.4231884 2024-08-31,23:18:13.000,244,10980030,13845,0,1725146292,13079.48923133,38.955536250003206,53568.39523992 2024-08-31,23:18:14.000,244,10979983,14085,0,1725146293,13079.374714059995,38.969634510001924,53568.360304320006 2024-08-31,23:18:15.000,244,10980010,14125,0,1725146294,13079.30735096,38.98373277000064,53568.3882528 2024-08-31,23:18:16.000,244,10980014,14245,0,1725146295,13079.213042619995,38.99783102999936,53568.35331720001 2024-08-31,23:18:17.000,244,10980008,13965,0,1725146296,13079.16588845,39.01192928999808,53568.290433120004 2024-08-31,23:18:18.000,244,10979928,13845,0,1725146297,13079.07831641999,39.04012581000279,53568.36729144 2024-08-31,23:18:19.000,244,10979972,13925,0,1725146298,13078.990744389994,39.04012581000279,53568.29742024 2024-08-31,23:18:20.000,244,10980017,13805,0,1725146299,13078.923381289998,39.06832233000023,53568.290433120004 2024-08-31,23:18:21.000,244,10980004,13805,0,1725146300,13078.808864019993,39.05422407000151,53568.22754904 2024-08-31,23:18:22.000,244,10979983,13965,0,1725146301,13078.694346750002,39.06127320000087,53568.171652080004 2024-08-31,23:18:23.000,244,10980028,14085,0,1725146302,13078.633719960002,39.096518849997665,53568.22056192 2024-08-31,23:18:24.000,244,10980001,13845,0,1725146303,13078.559620549997,39.11061711000366,53568.21357480001 2024-08-31,23:18:25.000,244,10980005,14125,0,1725146304,13078.485521139992,39.12471537000238,53568.13671648001 2024-08-31,23:18:26.000,244,10979972,13685,0,1725146305,13078.438366969996,39.11766624000302,53568.073832400005 2024-08-31,23:18:27.000,244,10980006,13965,0,1725146306,13078.337322319996,39.145862760000455,53568.05287104 2024-08-31,23:18:28.000,244,10979991,13845,0,1725146307,13078.323849699991,39.11766624000302,53567.98998696 2024-08-31,23:18:29.000,244,10979969,13805,0,1725146308,13078.24301397999,39.089469719998306,53568.0388968 2024-08-31,23:18:30.000,244,10980007,13845,0,1725146309,13078.22954136,39.12471537000238,53567.94806424001 2024-08-31,23:18:31.000,244,10980020,14165,0,1725146310,13078.175650879995,39.17405927999789,53567.92011576 2024-08-31,23:18:32.000,244,10980022,14085,0,1725146311,13078.14870564,39.17405927999789,53567.91312864 2024-08-31,23:18:33.000,244,10979994,14245,0,1725146312,13078.10828778,39.22340319000068,53567.96902560001 2024-08-31,23:18:34.000,244,10979954,14245,0,1725146313,13078.094815159995,39.28684536000219,53567.87120592 2024-08-31,23:18:35.000,244,10980001,14165,0,1725146314,13078.054397299995,39.27979623000283,53567.87819304001 2024-08-31,23:18:36.000,244,10980002,14165,0,1725146315,13078.04092467999,39.371434920001775,53567.87819304001 2024-08-31,23:18:37.000,244,10979993,13845,0,1725146316,13078.034188369995,39.40668056999857,53567.85024456001 2024-08-31,23:18:38.000,244,10979998,13965,0,1725146317,13077.96008895999,39.44192622000264,53567.75242488 2024-08-31,23:18:39.000,244,10979941,14165,0,1725146318,13077.912934789994,39.46307361000072,53567.76639912 2024-08-31,23:18:40.000,244,10980001,13965,0,1725146319,13077.90619848,39.540614040000946,53567.73146352001 2024-08-31,23:18:41.000,244,10979992,13845,0,1725146320,13077.87925323999,39.611105340001814,53567.71050216001 2024-08-31,23:18:42.000,244,10980021,14005,0,1725146321,13077.825362759999,39.63225272999989,53567.689540800005 2024-08-31,23:18:43.000,244,10979994,13965,0,1725146322,13077.825362759999,39.71684228999948,53567.66159232001 2024-08-31,23:18:44.000,244,10979942,13965,0,1725146323,13077.832099069994,39.74503881000419,53567.640630960006 2024-08-31,23:18:45.000,244,10980011,13845,0,1725146324,13077.865780619999,39.80143184999906,53567.66159232001 2024-08-31,23:18:46.000,244,10979988,13925,0,1725146325,13077.912934789994,39.84372663000249,53567.668579440004 2024-08-31,23:18:47.000,244,10979996,13925,0,1725146326,13077.892725859994,39.836677500003134,53567.640630960006 2024-08-31,23:18:48.000,244,10979947,14085,0,1725146327,13077.96682527,39.88602140999865,53567.68255368001 2024-08-31,23:18:49.000,244,10979964,13885,0,1725146328,13078.00724313,39.949463580000156,53567.68255368001 2024-08-31,23:18:50.000,244,10979992,14045,0,1725146329,13078.02071574999,40.0411022699991,53567.61268248001 2024-08-31,23:18:51.000,244,10979956,13765,0,1725146330,13078.08134253999,40.09749531000125,53567.59172112001 2024-08-31,23:18:52.000,244,10979977,13845,0,1725146331,13078.16217825999,40.20323225999891,53567.61268248001 2024-08-31,23:18:53.000,244,10979978,13925,0,1725146332,13078.195859809995,40.245527040002344,53567.59172112001 2024-08-31,23:18:54.000,244,10980011,13925,0,1725146333,13078.26995922,40.31601834000321,53567.54281128001 2024-08-31,23:18:55.000,244,10979982,14085,0,1725146334,13078.371003870001,40.34421486000065,53567.52883704 2024-08-31,23:18:56.000,244,10980031,14085,0,1725146335,13078.478784829997,40.44290267999895,53567.4799272 2024-08-31,23:18:57.000,244,10979989,14045,0,1725146336,13078.586565789992,40.4992957200011,53567.54281128001 2024-08-31,23:18:58.000,244,10979981,14125,0,1725146337,13078.701083059997,40.56978702000197,53567.49390144001 2024-08-31,23:18:59.000,244,10979977,14085,0,1725146338,13078.849281879993,40.66847484000027,53567.521849920005 2024-08-31,23:19:00.000,244,10979979,13925,0,1725146339,13078.997480699989,40.69667135999771,53567.53582416 2024-08-31,23:19:01.000,244,10979977,14165,0,1725146340,13079.20630631,40.79535918000329,53567.5497984 2024-08-31,23:19:02.000,244,10980006,14125,0,1725146341,13079.32082357999,40.8447030899988,53567.57774688 2024-08-31,23:19:03.000,244,10979969,13925,0,1725146342,13079.44207715999,40.89404700000159,53567.56377264001 2024-08-31,23:19:04.000,244,10979968,14125,0,1725146343,13079.576803359996,40.91519438999967,53567.57774688 2024-08-31,23:19:05.000,244,10980014,14165,0,1725146344,13079.738474799997,40.9574891700031,53567.63364384001 2024-08-31,23:19:06.000,244,10980012,13925,0,1725146345,13079.906882549993,41.049127860002045,53567.61268248001 2024-08-31,23:19:07.000,244,10980025,14005,0,1725146346,13080.021399819998,41.11257003000355,53567.61268248001 2024-08-31,23:19:08.000,244,10979968,14125,0,1725146347,13080.223489119999,41.12666829000227,53567.668579440004 2024-08-31,23:19:09.000,244,10979969,14125,0,1725146348,13080.371687939994,41.14781568000035,53567.75941200001 2024-08-31,23:19:10.000,244,10980036,13965,0,1725146349,13080.49967782999,41.19715959000314,53567.787360480004 2024-08-31,23:19:11.000,244,10979988,13885,0,1725146350,13080.60745879,41.24650349999865,53567.808321840006 2024-08-31,23:19:12.000,244,10980024,14005,0,1725146351,13080.755657609996,41.39453522999975,53567.84325744 2024-08-31,23:19:13.000,244,10979991,13925,0,1725146352,13080.863438569992,41.42978088000382,53567.87120592 2024-08-31,23:19:14.000,244,10979964,14045,0,1725146353,13080.971219530002,41.49322304999805,53567.92011576 2024-08-31,23:19:15.000,244,10979971,14125,0,1725146354,13081.099209419997,41.52141957000276,53567.906141520005 2024-08-31,23:19:16.000,244,10980014,13925,0,1725146355,13081.240671929998,41.57781261000491,53567.94107712 2024-08-31,23:19:17.000,244,10979997,14045,0,1725146356,13081.321507649998,41.627156520000426,53567.98998696 2024-08-31,23:19:18.000,244,10979938,13885,0,1725146357,13081.436024919989,41.641254779999144,53568.05287104 2024-08-31,23:19:19.000,244,10980011,14045,0,1725146358,13081.570751119994,41.65535303999786,53568.08081952 2024-08-31,23:19:20.000,244,10979993,14005,0,1725146359,13081.68526839,41.6624021700045,53568.06684528001 2024-08-31,23:19:21.000,244,10979968,14045,0,1725146360,13081.78631304,41.66945130000386,53568.10178088 2024-08-31,23:19:22.000,244,10980002,14045,0,1725146361,13081.90756662,41.74699173000408,53568.16466496001 2024-08-31,23:19:23.000,244,10980024,13725,0,1725146362,13081.954720789996,41.683549560002575,53568.10178088 2024-08-31,23:19:24.000,244,10979954,14045,0,1725146363,13082.096183299996,41.71174608000001,53568.2485104 2024-08-31,23:19:25.000,244,10980006,13885,0,1725146364,13082.163546399992,41.72584433999873,53568.25549752 2024-08-31,23:19:26.000,244,10980041,13845,0,1725146365,13082.318481529997,41.73289346999809,53568.43716264 2024-08-31,23:19:27.000,244,10980070,14125,0,1725146366,13082.365635699993,41.78928651000024,53568.4231884 2024-08-31,23:19:28.000,244,10979960,14085,0,1725146367,13082.432998799988,41.7610899900028,53568.4231884 2024-08-31,23:19:29.000,244,10980013,14085,0,1725146368,13082.540779759998,41.75404086000344,53568.4231884 2024-08-31,23:19:30.000,244,10980025,14045,0,1725146369,13082.581197619998,41.72584433999873,53568.39523992 2024-08-31,23:19:31.000,244,10979987,14285,0,1725146370,13082.608142859994,41.71879520999937,53568.339342960004 2024-08-31,23:19:32.000,244,10979962,13925,0,1725146371,13082.621615479999,41.641254779999144,53568.34633008 2024-08-31,23:19:33.000,244,10979980,13965,0,1725146372,13082.648560719994,41.59191087000363,53568.39523992 2024-08-31,23:19:34.000,244,10979974,14085,0,1725146373,13082.668769649994,41.62010739000107,53568.39523992 2024-08-31,23:19:35.000,244,10980026,14045,0,1725146374,13082.655297029989,41.59191087000363,53568.409214160005 2024-08-31,23:19:36.000,244,10980036,13885,0,1725146375,13082.662033339999,41.58486174000427,53568.3882528 2024-08-31,23:19:37.000,244,10980005,13805,0,1725146376,13082.628351789994,41.62010739000107,53568.40222704001 2024-08-31,23:19:38.000,244,10979994,13925,0,1725146377,13082.594670239989,41.634205649999785,53568.43716264 2024-08-31,23:19:39.000,244,10980012,13845,0,1725146378,13082.608142859994,41.627156520000426,53568.41620128 2024-08-31,23:19:40.000,244,10980031,14325,0,1725146379,13082.601406549999,41.61305826000171,53568.458124000004 2024-08-31,23:19:41.000,244,10980010,13845,0,1725146380,13082.587933929994,41.60600913000235,53568.43017552001 2024-08-31,23:19:42.000,244,10980009,13965,0,1725146381,13082.581197619998,41.641254779999144,53568.409214160005 2024-08-31,23:19:43.000,244,10979976,13805,0,1725146382,13082.601406549999,41.6624021700045,53568.43017552001 2024-08-31,23:19:44.000,244,10980009,14245,0,1725146383,13082.635088099989,41.6483039099985,53568.4231884 2024-08-31,23:19:45.000,244,10980061,14005,0,1725146384,13082.662033339999,41.69764782000129,53568.44414976 2024-08-31,23:19:46.000,244,10980011,14005,0,1725146385,13082.641824409999,41.66945130000386,53568.36729144 2024-08-31,23:19:47.000,244,10979973,13965,0,1725146386,13082.69571488999,41.70469695000065,53568.35331720001 2024-08-31,23:19:48.000,244,10979957,14245,0,1725146387,13082.76307799,41.70469695000065,53568.36729144 2024-08-31,23:19:49.000,244,10979978,14045,0,1725146388,13082.82370478,41.683549560002575,53568.32536872 2024-08-31,23:19:50.000,244,10979993,13805,0,1725146389,13082.911276809995,41.72584433999873,53568.33235584001 2024-08-31,23:19:51.000,244,10979998,14125,0,1725146390,13083.00558515,41.74699173000408,53568.34633008 2024-08-31,23:19:52.000,244,10980022,13845,0,1725146391,13083.12010241999,41.7610899900028,53568.33235584001 2024-08-31,23:19:53.000,244,10979996,13965,0,1725146392,13083.153783969996,41.77518825000152,53568.30440736001 2024-08-31,23:19:54.000,244,10979966,13885,0,1725146393,13083.207674450001,41.7963356399996,53568.339342960004 2024-08-31,23:19:55.000,244,10980009,13965,0,1725146394,13083.227883380001,41.78928651000024,53568.3882528 2024-08-31,23:19:56.000,244,10980013,14125,0,1725146395,13083.254828619996,41.77518825000152,53568.44414976 2024-08-31,23:19:57.000,244,10980020,13845,0,1725146396,13083.254828619996,41.817483029997675,53568.360304320006 2024-08-31,23:19:58.000,244,10979965,14285,0,1725146397,13083.241355999991,41.852728680001746,53568.43017552001 2024-08-31,23:19:59.000,244,10979974,14045,0,1725146398,13083.275037549996,41.8950234599979,53568.37427856 2024-08-31,23:20:00.000,244,10980052,14085,0,1725146399,13083.315455409997,41.916170850003255,53568.3183816 2024-08-31,23:20:01.000,244,10980005,13845,0,1725146400,13083.342400649992,41.95141650000005,53568.4231884 2024-08-31,23:20:02.000,244,10979984,14085,0,1725146401,13083.335664339997,42.0078095400022,53568.41620128 2024-08-31,23:20:03.000,244,10979968,14045,0,1725146402,13083.349136960001,42.050104319998354,53568.39523992 2024-08-31,23:20:04.000,244,10980024,14005,0,1725146403,13083.315455409997,42.0078095400022,53568.458124000004 2024-08-31,23:20:05.000,244,10980033,14205,0,1725146404,13083.349136960001,42.02895693000028,53568.45113688001 2024-08-31,23:20:06.000,244,10979982,14165,0,1725146405,13083.389554820002,42.043055189998995,53568.36729144 2024-08-31,23:20:07.000,244,10980036,14165,0,1725146406,13083.429972680002,42.043055189998995,53568.39523992 2024-08-31,23:20:08.000,244,10979956,14045,0,1725146407,13083.450181610002,42.043055189998995,53568.38126568001 2024-08-31,23:20:09.000,244,10980016,14045,0,1725146408,13083.477126849997,42.06420258000435,53568.28344600001 2024-08-31,23:20:10.000,244,10980045,13965,0,1725146409,13083.443445299992,41.99371128000348,53568.3183816 2024-08-31,23:20:11.000,244,10979982,13925,0,1725146410,13083.517544709997,41.95846562999941,53568.27645888 2024-08-31,23:20:12.000,244,10979999,13925,0,1725146411,13083.463654229992,41.916170850003255,53568.311394480006 2024-08-31,23:20:13.000,244,10979964,13885,0,1725146412,13083.443445299992,41.902072590004536,53568.311394480006 2024-08-31,23:20:14.000,244,10979977,14045,0,1725146413,13083.423236369992,41.859777810001106,53568.30440736001 2024-08-31,23:20:15.000,244,10980016,14205,0,1725146414,13083.376082199997,41.82453216000431,53568.26947176 2024-08-31,23:20:16.000,244,10980014,14045,0,1725146415,13083.315455409997,41.82453216000431,53568.3183816 2024-08-31,23:20:17.000,244,10980009,13965,0,1725146416,13083.268301240001,41.80338476999896,53568.28344600001 2024-08-31,23:20:18.000,244,10980020,14045,0,1725146417,13083.180729209991,41.810433899998316,53568.311394480006 2024-08-31,23:20:19.000,244,10980003,13965,0,1725146418,13083.1066298,41.78223738000088,53568.21357480001 2024-08-31,23:20:20.000,244,10979969,14165,0,1725146419,13083.04600301,41.78928651000024,53568.26947176 2024-08-31,23:20:21.000,244,10979956,14405,0,1725146420,13082.98537622,41.80338476999896,53568.22056192 2024-08-31,23:20:22.000,244,10980015,13965,0,1725146421,13082.830441089995,41.78223738000088,53568.23453616001 2024-08-31,23:20:23.000,244,10979895,14045,0,1725146422,13082.729396439994,41.72584433999873,53568.171652080004 2024-08-31,23:20:24.000,244,10979970,14205,0,1725146423,13082.722660129999,41.70469695000065,53568.15767784 2024-08-31,23:20:25.000,244,10980030,14245,0,1725146424,13082.621615479999,41.66945130000386,53568.18562632001 2024-08-31,23:20:26.000,244,10980005,14165,0,1725146425,13082.581197619998,41.65535303999786,53568.19960056 2024-08-31,23:20:27.000,244,10980029,14285,0,1725146426,13082.540779759998,41.62010739000107,53568.171652080004 2024-08-31,23:20:28.000,244,10979966,14205,0,1725146427,13082.453207729988,41.57781261000491,53568.10178088 2024-08-31,23:20:29.000,244,10979981,13885,0,1725146428,13082.399317249998,41.52141957000276,53568.122742240004 2024-08-31,23:20:30.000,244,10979987,14125,0,1725146429,13082.345426769993,41.48617391999869,53568.0388968 2024-08-31,23:20:31.000,244,10980001,14085,0,1725146430,13082.298272599997,41.457977400001255,53567.955051360004 2024-08-31,23:20:32.000,244,10980014,14245,0,1725146431,13082.237645809997,41.43683001000318,53567.96902560001 2024-08-31,23:20:33.000,244,10979920,13925,0,1725146432,13082.190491640002,41.408633489998465,53567.906141520005 2024-08-31,23:20:34.000,244,10979995,14205,0,1725146433,13082.183755329992,41.408633489998465,53567.92011576 2024-08-31,23:20:35.000,244,10980001,13885,0,1725146434,13082.136601159997,41.415682619997824,53567.88518016 2024-08-31,23:20:36.000,244,10980005,14085,0,1725146435,13082.143337469992,41.38748610000039,53567.87819304001 2024-08-31,23:20:37.000,244,10979987,14125,0,1725146436,13082.102919609992,41.37338784000167,53567.84325744 2024-08-31,23:20:38.000,244,10979957,14205,0,1725146437,13082.062501749991,41.42273175000446,53567.82229608 2024-08-31,23:20:39.000,244,10979931,13845,0,1725146438,13082.062501749991,41.401584359999106,53567.7943476 2024-08-31,23:20:40.000,244,10980016,14005,0,1725146439,13082.089446990001,41.38748610000039,53567.78037336001 2024-08-31,23:20:41.000,244,10979979,14165,0,1725146440,13082.075974369996,41.42273175000446,53567.69652792 2024-08-31,23:20:42.000,244,10979965,14245,0,1725146441,13082.096183299996,41.408633489998465,53567.69652792 2024-08-31,23:20:43.000,244,10979968,13805,0,1725146442,13082.123128539992,41.42978088000382,53567.668579440004 2024-08-31,23:20:44.000,244,10980010,13725,0,1725146443,13082.143337469992,41.415682619997824,53567.6546052 2024-08-31,23:20:45.000,244,10979924,13965,0,1725146444,13082.150073780002,41.450928270001896,53567.64761808 2024-08-31,23:20:46.000,244,10980013,13845,0,1725146445,13082.129864850001,41.42273175000446,53567.66159232001 2024-08-31,23:20:47.000,244,10979968,13885,0,1725146446,13082.129864850001,41.47207565999997,53567.640630960006 2024-08-31,23:20:48.000,244,10979984,13805,0,1725146447,13082.156810089997,41.49322304999805,53567.63364384001 2024-08-31,23:20:49.000,244,10980007,13725,0,1725146448,13082.203964259992,41.52141957000276,53567.59870824 2024-08-31,23:20:50.000,244,10979994,14085,0,1725146449,13082.197227949997,41.54256696000084,53567.584734 2024-08-31,23:20:51.000,244,10979970,14125,0,1725146450,13082.210700570002,41.57781261000491,53567.56377264001 2024-08-31,23:20:52.000,244,10979978,14005,0,1725146451,13082.224173189992,41.59896000000299,53567.59870824 2024-08-31,23:20:53.000,244,10979887,13925,0,1725146452,13082.244382119992,41.59191087000363,53567.56377264001 2024-08-31,23:20:54.000,244,10979979,14005,0,1725146453,13082.237645809997,41.61305826000171,53567.4799272 2024-08-31,23:20:55.000,244,10979962,13885,0,1725146454,13082.237645809997,41.61305826000171,53567.51486280001 2024-08-31,23:20:56.000,244,10979996,14085,0,1725146455,13082.230909500002,41.6483039099985,53567.52883704 2024-08-31,23:20:57.000,244,10979984,14165,0,1725146456,13082.251118430002,41.627156520000426,53567.48691432 2024-08-31,23:20:58.000,244,10979982,13965,0,1725146457,13082.264591049992,41.65535303999786,53567.50787568 2024-08-31,23:20:59.000,244,10979984,14045,0,1725146458,13082.257854739997,41.66945130000386,53567.54281128001 2024-08-31,23:21:00.000,244,10980004,13925,0,1725146459,13082.271327360002,41.627156520000426,53567.54281128001 2024-08-31,23:21:01.000,244,10979940,14085,0,1725146460,13082.284799979992,41.6624021700045,53567.451978720004 2024-08-31,23:21:02.000,244,10980033,13845,0,1725146461,13082.284799979992,41.69764782000129,53567.36114616 2024-08-31,23:21:03.000,244,10979972,14125,0,1725146462,13082.284799979992,41.76813912000216,53567.36114616 2024-08-31,23:21:04.000,244,10979986,13845,0,1725146463,13082.305008909992,41.82453216000431,53567.34717192001 2024-08-31,23:21:05.000,244,10979956,13685,0,1725146464,13082.372372010002,41.810433899998316,53567.38909464 2024-08-31,23:21:06.000,244,10979983,13925,0,1725146465,13082.379108319998,41.859777810001106,53567.41704312 2024-08-31,23:21:07.000,244,10979985,13845,0,1725146466,13082.432998799988,41.909121720003895,53567.333197680004 2024-08-31,23:21:08.000,244,10979950,14085,0,1725146467,13082.453207729988,41.95846562999941,53567.36114616 2024-08-31,23:21:09.000,244,10979964,14045,0,1725146468,13082.500361899998,41.95846562999941,53567.333197680004 2024-08-31,23:21:10.000,244,10979970,13805,0,1725146469,13082.547516069993,42.0078095400022,53567.36813328 2024-08-31,23:21:11.000,244,10979991,13885,0,1725146470,13082.540779759998,42.02895693000028,53567.3401848 2024-08-31,23:21:12.000,244,10979975,14045,0,1725146471,13082.628351789994,42.06420258000435,53567.32621056001 2024-08-31,23:21:13.000,244,10979977,13885,0,1725146472,13082.641824409999,42.12764474999858,53567.333197680004 2024-08-31,23:21:14.000,244,10980000,13965,0,1725146473,13082.688978579994,42.15584127000329,53567.305249200006 2024-08-31,23:21:15.000,244,10979970,14285,0,1725146474,13082.749605369994,42.148792140003934,53567.24935224 2024-08-31,23:21:16.000,244,10980026,13805,0,1725146475,13082.78328692,42.19813604999945,53567.24935224 2024-08-31,23:21:17.000,244,10979966,13885,0,1725146476,13082.790023229994,42.24747996000224,53567.305249200006 2024-08-31,23:21:18.000,244,10979953,14005,0,1725146477,13082.81696846999,42.317971260003105,53567.3401848 2024-08-31,23:21:19.000,244,10979973,13845,0,1725146478,13082.83717739999,42.37436429999798,53567.34717192001 2024-08-31,23:21:20.000,244,10980023,14045,0,1725146479,13082.89780418999,42.39551169000333,53567.29826208001 2024-08-31,23:21:21.000,244,10979961,14045,0,1725146480,13082.92474943,42.45895386000484,53567.333197680004 2024-08-31,23:21:22.000,244,10979980,14205,0,1725146481,13082.931485739995,42.444855599998846,53567.29826208001 2024-08-31,23:21:23.000,244,10979913,13805,0,1725146482,13082.99884883999,42.51534689999971,53567.32621056001 2024-08-31,23:21:24.000,244,10979981,13965,0,1725146483,13083.052739319995,42.557641680003144,53567.32621056001 2024-08-31,23:21:25.000,244,10979966,13805,0,1725146484,13083.06621194,42.550592550003785,53567.26332648 2024-08-31,23:21:26.000,244,10979991,14285,0,1725146485,13083.12010241999,42.63518211000337,53567.22140376 2024-08-31,23:21:27.000,244,10979978,13925,0,1725146486,13083.200938139991,42.670427760000166,53567.22140376 2024-08-31,23:21:28.000,244,10980004,14045,0,1725146487,13083.227883380001,42.733869930001674,53567.235378000005 2024-08-31,23:21:29.000,244,10980012,14405,0,1725146488,13083.349136960001,42.79731210000318,53567.21441664 2024-08-31,23:21:30.000,244,10979966,14205,0,1725146489,13083.463654229992,42.895999920001486,53567.305249200006 2024-08-31,23:21:31.000,244,10979993,14045,0,1725146490,13083.537753639997,42.945343830004276,53567.26332648 2024-08-31,23:21:32.000,244,10980023,14165,0,1725146491,13083.584907809993,43.00878599999851,53567.27730072001 2024-08-31,23:21:33.000,244,10979978,13885,0,1725146492,13083.652270909988,43.0228842600045,53567.20742952001 2024-08-31,23:21:34.000,244,10979979,13885,0,1725146493,13083.773524489989,43.06517904000066,53567.22839088001 2024-08-31,23:21:35.000,244,10979969,14205,0,1725146494,13083.847623899994,43.128621210002166,53567.305249200006 2024-08-31,23:21:36.000,244,10979960,13885,0,1725146495,13083.921723309999,43.1568177299996,53567.31223632 2024-08-31,23:21:37.000,244,10979946,14045,0,1725146496,13083.99582271999,43.19911251000303,53567.284287840004 2024-08-31,23:21:38.000,244,10979952,14085,0,1725146497,13084.05644950999,43.24140728999919,53567.24935224 2024-08-31,23:21:39.000,244,10979973,13925,0,1725146498,13084.11707629999,43.29075120000198,53567.31223632 2024-08-31,23:21:40.000,244,10979977,13925,0,1725146499,13084.25853880999,43.33304597999813,53567.333197680004 2024-08-31,23:21:41.000,244,10980013,13765,0,1725146500,13084.373056079996,43.34009511000477,53567.410056 2024-08-31,23:21:42.000,244,10979974,13805,0,1725146501,13084.467364420001,43.38238989000092,53567.38210752 2024-08-31,23:21:43.000,244,10979923,13765,0,1725146502,13084.527991210001,43.41058640999836,53567.43101736 2024-08-31,23:21:44.000,244,10980011,14005,0,1725146503,13084.669453720002,43.39648814999964,53567.56377264001 2024-08-31,23:21:45.000,244,10979966,13925,0,1725146504,13084.757025749997,43.41058640999836,53567.60569536 2024-08-31,23:21:46.000,244,10980013,13885,0,1725146505,13084.851334090003,43.45993032000115,53567.66159232001 2024-08-31,23:21:47.000,244,10979966,13685,0,1725146506,13084.992796599989,43.46697945000051,53567.71748928 2024-08-31,23:21:48.000,244,10979954,14005,0,1725146507,13085.120786489999,43.495175969997945,53567.738450640005 2024-08-31,23:21:49.000,244,10980016,13885,0,1725146508,13085.30266686,43.48107770999923,53567.71748928 2024-08-31,23:21:50.000,244,10979999,14205,0,1725146509,13085.43739305999,43.488126839998586,53567.808321840006 2024-08-31,23:21:51.000,244,10979952,14085,0,1725146510,13085.50475616,43.488126839998586,53567.87120592 2024-08-31,23:21:52.000,244,10979986,13925,0,1725146511,13085.619273429991,43.5163233600033,53567.92710288001 2024-08-31,23:21:53.000,244,10980007,14245,0,1725146512,13085.652954979996,43.57271639999817,53567.92710288001 2024-08-31,23:21:54.000,244,10979979,14005,0,1725146513,13085.767472250001,43.55861813999945,53567.96902560001 2024-08-31,23:21:55.000,244,10979946,14045,0,1725146514,13085.814626419997,43.593863790003525,53568.01793544001 2024-08-31,23:21:56.000,244,10979939,14005,0,1725146515,13085.915671069997,43.64320769999904,53568.08081952 2024-08-31,23:21:57.000,244,10979940,14205,0,1725146516,13086.036924649998,43.69960074000119,53568.08780664 2024-08-31,23:21:58.000,244,10979941,14005,0,1725146517,13086.198596089998,43.74894465000398,53568.22754904 2024-08-31,23:21:59.000,244,10979966,14045,0,1725146518,13086.239013949998,43.69960074000119,53568.22056192 2024-08-31,23:22:00.000,244,10979963,13885,0,1725146519,13086.33332228999,43.67140422000375,53568.29742024 2024-08-31,23:22:01.000,244,10979986,13965,0,1725146520,13086.427630629994,43.713698999999906,53568.3183816 2024-08-31,23:22:02.000,244,10979943,14085,0,1725146521,13086.44110325,43.770092040002055,53568.35331720001 2024-08-31,23:22:03.000,244,10979957,14165,0,1725146522,13086.45457586999,43.79123943000013,53568.4231884 2024-08-31,23:22:04.000,244,10979953,13845,0,1725146523,13086.548884209995,43.70664987000055,53568.527995200006 2024-08-31,23:22:05.000,244,10980020,14085,0,1725146524,13086.569093139995,43.69960074000119,53568.51402096 2024-08-31,23:22:06.000,244,10980036,13925,0,1725146525,13086.57582944999,43.68550248000247,53568.5629308 2024-08-31,23:22:07.000,244,10979991,14005,0,1725146526,13086.52193897,43.727797259998624,53568.63978912001 2024-08-31,23:22:08.000,244,10979965,13845,0,1725146527,13086.46131218,43.720748129999265,53568.7026732 2024-08-31,23:22:09.000,244,10979926,14125,0,1725146528,13086.508466349995,43.67845335000311,53568.66773760001 2024-08-31,23:22:10.000,244,10979918,13925,0,1725146529,13086.407421699994,43.67140422000375,53568.7725444 2024-08-31,23:22:11.000,244,10979989,13885,0,1725146530,13086.326585979994,43.67140422000375,53568.80748000001 2024-08-31,23:22:12.000,244,10979947,14085,0,1725146531,13086.218805019998,43.66435509000439,53568.842415600004 2024-08-31,23:22:13.000,244,10979968,13845,0,1725146532,13086.124496679993,43.62910944000032,53568.84940272 2024-08-31,23:22:14.000,244,10979943,14005,0,1725146533,13086.063869889993,43.62910944000032,53568.83542848001 2024-08-31,23:22:15.000,244,10980021,14005,0,1725146534,13085.976297859997,43.6150111800016,53568.93324816001 2024-08-31,23:22:16.000,244,10980028,13965,0,1725146535,13085.908934760002,43.593863790003525,53568.95420952001 2024-08-31,23:22:17.000,244,10980011,13885,0,1725146536,13085.828099040002,43.60796205000224,53569.010106480004 2024-08-31,23:22:18.000,244,10979955,14165,0,1725146537,13085.733790699996,43.62910944000032,53568.97517088001 2024-08-31,23:22:19.000,244,10980011,13965,0,1725146538,13085.62600974,43.67140422000375,53568.98914512 2024-08-31,23:22:20.000,244,10980018,14045,0,1725146539,13085.551910329996,43.67140422000375,53568.97517088001 2024-08-31,23:22:21.000,244,10979977,13965,0,1725146540,13085.44412937,43.66435509000439,53568.90529968001 2024-08-31,23:22:22.000,244,10979996,14085,0,1725146541,13085.37676626999,43.713698999999906,53568.912286800005 2024-08-31,23:22:23.000,244,10979979,13885,0,1725146542,13085.29593054999,43.763042910002696,53568.9472224 2024-08-31,23:22:24.000,244,10979977,13925,0,1725146543,13085.28245793,43.79123943000013,53568.97517088001 2024-08-31,23:22:25.000,244,10980009,13885,0,1725146544,13085.208358519994,43.85468160000164,53569.0170936 2024-08-31,23:22:26.000,244,10979960,13885,0,1725146545,13085.17467696999,43.946320290000585,53568.961196640004 2024-08-31,23:22:27.000,244,10979909,14165,0,1725146546,13085.073632319989,44.002713330002734,53568.91927392 2024-08-31,23:22:28.000,244,10979984,14085,0,1725146547,13085.073632319989,44.05205723999825,53568.89831256 2024-08-31,23:22:29.000,244,10979945,14005,0,1725146548,13084.999532909998,44.08025376000296,53568.82145424 2024-08-31,23:22:30.000,244,10979965,13925,0,1725146549,13085.006269219994,44.09435202000168,53568.77953152 2024-08-31,23:22:31.000,244,10979981,13845,0,1725146550,13085.006269219994,44.1084502800004,53568.793505760004 2024-08-31,23:22:32.000,244,10979964,14445,0,1725146551,13084.979323979998,44.171892450001906,53568.7026732 2024-08-31,23:22:33.000,244,10979930,14085,0,1725146552,13084.871543019988,44.24943288000213,53568.65376336 2024-08-31,23:22:34.000,244,10980001,14325,0,1725146553,13084.864806709993,44.30582592000428,53568.56991792001 2024-08-31,23:22:35.000,244,10979959,14085,0,1725146554,13084.844597779993,44.355169829999795,53568.54895656001 2024-08-31,23:22:36.000,244,10980001,14045,0,1725146555,13084.797443609998,44.43271026000002,53568.54895656001 2024-08-31,23:22:37.000,244,10979980,13885,0,1725146556,13084.783970989993,44.46795591000409,53568.479085360006 2024-08-31,23:22:38.000,244,10979937,13965,0,1725146557,13084.777234679997,44.524348949998966,53568.54196944 2024-08-31,23:22:39.000,244,10979976,13885,0,1725146558,13084.736816819997,44.54549634000432,53568.479085360006 2024-08-31,23:22:40.000,244,10979995,14045,0,1725146559,13084.790707300002,44.55959460000304,53568.4231884 2024-08-31,23:22:41.000,244,10980000,14085,0,1725146560,13084.763762059993,44.61598763999791,53568.36729144 2024-08-31,23:22:42.000,244,10979967,14205,0,1725146561,13084.743553129993,44.623036770004546,53568.33235584001 2024-08-31,23:22:43.000,244,10979954,14285,0,1725146562,13084.770498370002,44.69352806999814,53568.32536872 2024-08-31,23:22:44.000,244,10979978,14045,0,1725146563,13084.770498370002,44.70762633000413,53568.29742024 2024-08-31,23:22:45.000,244,10979976,14245,0,1725146564,13084.777234679997,44.756970239999646,53568.290433120004 2024-08-31,23:22:46.000,244,10979971,13845,0,1725146565,13084.770498370002,44.79221589000372,53568.192613440006 2024-08-31,23:22:47.000,244,10980018,13845,0,1725146566,13084.797443609998,44.806314150002436,53568.11575512001 2024-08-31,23:22:48.000,244,10979994,14285,0,1725146567,13084.804179919993,44.869756320003944,53568.16466496001 2024-08-31,23:22:49.000,244,10979973,13965,0,1725146568,13084.858070399998,44.8768054500033,53568.05287104 2024-08-31,23:22:50.000,244,10979945,13925,0,1725146569,13084.885015639993,44.869756320003944,53568.08081952 2024-08-31,23:22:51.000,244,10979963,14005,0,1725146570,13084.925433499993,44.84860892999859,53568.0388968 2024-08-31,23:22:52.000,244,10980016,13805,0,1725146571,13084.972587669989,44.862707190004585,53568.0388968 2024-08-31,23:22:53.000,244,10979967,14045,0,1725146572,13085.026478149994,44.84860892999859,53568.073832400005 2024-08-31,23:22:54.000,244,10979941,13805,0,1725146573,13085.093841249989,44.806314150002436,53568.01094832 2024-08-31,23:22:55.000,244,10980006,13925,0,1725146574,13085.13425910999,44.74992111000029,53567.96902560001 2024-08-31,23:22:56.000,244,10979981,13725,0,1725146575,13085.161204349999,44.69352806999814,53567.96203848 2024-08-31,23:22:57.000,244,10979964,13845,0,1725146576,13085.23530375999,44.70762633000413,53567.92011576 2024-08-31,23:22:58.000,244,10979995,14005,0,1725146577,13085.30266686,44.67238068000006,53568.01793544001 2024-08-31,23:22:59.000,244,10979962,13965,0,1725146578,13085.370029959995,44.65123329000198,53567.906141520005 2024-08-31,23:23:00.000,244,10979959,13725,0,1725146579,13085.40371151,44.573692860001756,53567.955051360004 2024-08-31,23:23:01.000,244,10979917,13845,0,1725146580,13085.43739305999,44.55254547000368,53567.89915440001 2024-08-31,23:23:02.000,244,10979991,13845,0,1725146581,13085.511492469996,44.49615243000153,53567.88518016 2024-08-31,23:23:03.000,244,10979968,13805,0,1725146582,13085.51822877999,44.47500504000345,53567.85024456001 2024-08-31,23:23:04.000,244,10979978,13925,0,1725146583,13085.572119259996,44.404513740002585,53567.836270320004 2024-08-31,23:23:05.000,244,10980024,13605,0,1725146584,13085.632746049996,44.404513740002585,53567.89915440001 2024-08-31,23:23:06.000,244,10979966,13685,0,1725146585,13085.713581769996,44.37631721999787,53567.81530896 2024-08-31,23:23:07.000,244,10979980,13885,0,1725146586,13085.713581769996,44.355169829999795,53567.81530896 2024-08-31,23:23:08.000,244,10979993,13685,0,1725146587,13085.767472250001,44.348120700000436,53567.787360480004 2024-08-31,23:23:09.000,244,10980016,13765,0,1725146588,13085.841571659992,44.319924180003,53567.81530896 2024-08-31,23:23:10.000,244,10979947,13885,0,1725146589,13085.929143690002,44.24943288000213,53567.7943476 2024-08-31,23:23:11.000,244,10979984,13845,0,1725146590,13086.016715719998,44.21418722999806,53567.808321840006 2024-08-31,23:23:12.000,244,10979957,14045,0,1725146591,13086.070606199988,44.15779419000319,53567.77338624 2024-08-31,23:23:13.000,244,10979962,13925,0,1725146592,13086.097551439998,44.14369593000447,53567.82928320001 2024-08-31,23:23:14.000,244,10979984,14165,0,1725146593,13086.191859779989,44.129597669998475,53567.75941200001 2024-08-31,23:23:15.000,244,10979970,14045,0,1725146594,13086.252486569989,44.14369593000447,53567.77338624 2024-08-31,23:23:16.000,244,10979988,14005,0,1725146595,13086.272695499989,44.14369593000447,53567.73146352001 2024-08-31,23:23:17.000,244,10979927,13805,0,1725146596,13086.39394907999,44.0732046300036,53567.70351504 2024-08-31,23:23:18.000,244,10979970,13885,0,1725146597,13086.447839559994,44.06615550000424,53567.71748928 2024-08-31,23:23:19.000,244,10979974,13565,0,1725146598,13086.508466349995,44.05205723999825,53567.640630960006 2024-08-31,23:23:20.000,244,10979993,13885,0,1725146599,13086.56235683,44.002713330002734,53567.59870824 2024-08-31,23:23:21.000,244,10979982,13925,0,1725146600,13086.62298362,43.995664200003375,53567.59172112001 2024-08-31,23:23:22.000,244,10979965,13565,0,1725146601,13086.710555649996,43.939271160001226,53567.57774688 2024-08-31,23:23:23.000,244,10979949,13845,0,1725146602,13086.72402827,43.960418549999304,53567.59172112001 2024-08-31,23:23:24.000,244,10979991,13925,0,1725146603,13086.777918749991,43.953369419999945,53567.5497984 2024-08-31,23:23:25.000,244,10979966,14085,0,1725146604,13086.878963399991,43.97451680999802,53567.57774688 2024-08-31,23:23:26.000,244,10979997,13925,0,1725146605,13086.932853879996,43.98156594000466,53567.53582416 2024-08-31,23:23:27.000,244,10979982,13925,0,1725146606,13087.006953290002,43.946320290000585,53567.500888560004 2024-08-31,23:23:28.000,244,10979933,14125,0,1725146607,13087.040634839992,43.91812377000315,53567.50787568 2024-08-31,23:23:29.000,244,10979969,14045,0,1725146608,13087.101261629992,43.91107464000379,53567.52883704 2024-08-31,23:23:30.000,244,10979986,13925,0,1725146609,13087.128206870002,43.92517290000251,53567.46595296001 2024-08-31,23:23:31.000,244,10979944,13965,0,1725146610,13087.182097349993,43.960418549999304,53567.500888560004 2024-08-31,23:23:32.000,244,10979964,13845,0,1725146611,13087.222515209993,43.97451680999802,53567.451978720004 2024-08-31,23:23:33.000,244,10979980,14125,0,1725146612,13087.215778899998,43.98156594000466,53567.4799272 2024-08-31,23:23:34.000,244,10979943,13805,0,1725146613,13087.256196759998,44.002713330002734,53567.43101736 2024-08-31,23:23:35.000,244,10980009,13565,0,1725146614,13087.283141999993,44.03090985000017,53567.42403024001 2024-08-31,23:23:36.000,244,10979981,14125,0,1725146615,13087.310087239988,44.05205723999825,53567.43101736 2024-08-31,23:23:37.000,244,10979952,14085,0,1725146616,13087.350505099988,44.09435202000168,53567.38909464 2024-08-31,23:23:38.000,244,10979998,14285,0,1725146617,13087.357241409998,44.129597669998475,53567.29826208001 2024-08-31,23:23:39.000,244,10979982,13885,0,1725146618,13087.390922959989,44.171892450001906,53567.305249200006 2024-08-31,23:23:40.000,244,10979987,14125,0,1725146619,13087.424604509994,44.20008896999934,53567.24935224 2024-08-31,23:23:41.000,244,10979977,13925,0,1725146620,13087.485231299994,44.24943288000213,53567.235378000005 2024-08-31,23:23:42.000,244,10980017,14125,0,1725146621,13087.491967609989,44.298776789997646,53567.235378000005 2024-08-31,23:23:43.000,244,10979942,13565,0,1725146622,13087.478494989999,44.355169829999795,53567.17948104001 2024-08-31,23:23:44.000,244,10979959,14085,0,1725146623,13087.485231299994,44.397464610003226,53567.17249392 2024-08-31,23:23:45.000,244,10979977,14005,0,1725146624,13087.539121779999,44.47500504000345,53567.137558320006 2024-08-31,23:23:46.000,244,10979989,13965,0,1725146625,13087.579539639999,44.51729981999961,53567.13057120001 2024-08-31,23:23:47.000,244,10979972,14085,0,1725146626,13087.566067019994,44.630085900003905,53567.116596960004 2024-08-31,23:23:48.000,244,10979953,13925,0,1725146627,13087.559330709999,44.67238068000006,53567.10262272 2024-08-31,23:23:49.000,244,10979987,13845,0,1725146628,13087.61322118999,44.72172459000285,53567.08864848001 2024-08-31,23:23:50.000,244,10979987,13965,0,1725146629,13087.63343011999,44.820412410001154,53567.0956356 2024-08-31,23:23:51.000,244,10980055,13805,0,1725146630,13087.63343011999,44.88385458000266,53567.067687120005 2024-08-31,23:23:52.000,244,10979992,14205,0,1725146631,13087.61322118999,44.95434588000353,53567.06070000001 2024-08-31,23:23:53.000,244,10979964,14205,0,1725146632,13087.646902739994,45.0107389199984,53567.04672576 2024-08-31,23:23:54.000,244,10979980,13885,0,1725146633,13087.626693809994,45.08827934999863,53567.04672576 2024-08-31,23:23:55.000,244,10979958,14045,0,1725146634,13087.61322118999,45.15172152000014,53567.0257644 2024-08-31,23:23:56.000,244,10980015,13845,0,1725146635,13087.59301225999,45.25040933999844,53566.99781592 2024-08-31,23:23:57.000,244,10979950,14005,0,1725146636,13087.606484879994,45.32794976999867,53566.99781592 2024-08-31,23:23:58.000,244,10979928,14125,0,1725146637,13087.53238546999,45.405490199998894,53566.99781592 2024-08-31,23:23:59.000,244,10979992,14165,0,1725146638,13087.525649159994,45.42663759000425,53566.94191896001 2024-08-31,23:24:00.000,244,10979885,13805,0,1725146639,13087.491967609989,45.48303062999912,53566.948906080004 2024-08-31,23:24:01.000,244,10979938,14085,0,1725146640,13087.478494989999,45.56057105999935,53566.90698336 2024-08-31,23:24:02.000,244,10979967,13965,0,1725146641,13087.471758679989,45.616964100001496,53566.90698336 2024-08-31,23:24:03.000,244,10979968,13965,0,1725146642,13087.465022369994,45.638111489999574,53566.87903488 2024-08-31,23:24:04.000,244,10979975,13845,0,1725146643,13087.417868199998,45.73679930999788,53566.886022 2024-08-31,23:24:05.000,244,10979979,13765,0,1725146644,13087.370714029988,45.75794670000323,53566.84409928001 2024-08-31,23:24:06.000,244,10980030,13965,0,1725146645,13087.337032479998,45.82138887000474,53566.79518944001 2024-08-31,23:24:07.000,244,10979951,14165,0,1725146646,13087.330296169988,45.8284380000041,53566.76724096 2024-08-31,23:24:08.000,244,10979980,13765,0,1725146647,13087.323559859993,45.863683650000894,53566.76724096 2024-08-31,23:24:09.000,244,10980036,14125,0,1725146648,13087.363977719993,45.89188016999833,53566.746279599996 2024-08-31,23:24:10.000,244,10979995,13925,0,1725146649,13087.377450339998,45.94827321000048,53566.76025384 2024-08-31,23:24:11.000,244,10979981,14005,0,1725146650,13087.404395579993,45.96942059999856,53566.69038264 2024-08-31,23:24:12.000,244,10979965,14005,0,1725146651,13087.404395579993,45.94827321000048,53566.67640840001 2024-08-31,23:24:13.000,244,10979969,14045,0,1725146652,13087.417868199998,45.9623714699992,53566.69736976 2024-08-31,23:24:14.000,244,10979950,13925,0,1725146653,13087.478494989999,45.976469729997916,53566.67640840001 2024-08-31,23:24:15.000,244,10980011,13805,0,1725146654,13087.512176539989,46.06810842000414,53566.634485680006 2024-08-31,23:24:16.000,244,10979992,14245,0,1725146655,13087.53238546999,46.075157550003496,53566.6414728 2024-08-31,23:24:17.000,244,10979953,14245,0,1725146656,13087.579539639999,46.04696102999878,53566.59955008 2024-08-31,23:24:18.000,244,10979963,13845,0,1725146657,13087.626693809994,46.075157550003496,53566.60653720001 2024-08-31,23:24:19.000,244,10979924,14085,0,1725146658,13087.70079322,46.032862770000065,53566.613524320004 2024-08-31,23:24:20.000,244,10979987,14085,0,1725146659,13087.80183787,46.00466625000263,53566.59256296 2024-08-31,23:24:21.000,244,10979952,14085,0,1725146660,13087.88267359,45.976469729997916,53566.62051144 2024-08-31,23:24:22.000,244,10980000,14085,0,1725146661,13087.970245619996,45.94122408000112,53566.59256296 2024-08-31,23:24:23.000,244,10979944,13885,0,1725146662,13088.017399789991,45.9271258200024,53566.62749856001 2024-08-31,23:24:24.000,244,10979940,14005,0,1725146663,13088.084762890001,45.913027560003684,53566.55064024 2024-08-31,23:24:25.000,244,10979968,14125,0,1725146664,13088.219489089992,45.89892929999769,53566.5017304 2024-08-31,23:24:26.000,244,10979959,13805,0,1725146665,13088.293588499997,45.913027560003684,53566.515704640005 2024-08-31,23:24:27.000,244,10979956,14005,0,1725146666,13088.408105770002,45.913027560003684,53566.55762736001 2024-08-31,23:24:28.000,244,10979961,13805,0,1725146667,13088.408105770002,45.905978430004325,53566.59955008 2024-08-31,23:24:29.000,244,10979942,13725,0,1725146668,13088.461996249993,45.905978430004325,53566.6414728 2024-08-31,23:24:30.000,244,10979944,13725,0,1725146669,13088.563040899993,45.84253626000282,53566.60653720001 2024-08-31,23:24:31.000,244,10979938,13805,0,1725146670,13088.630403999989,45.856634520001535,53566.64845992 2024-08-31,23:24:32.000,244,10979990,13805,0,1725146671,13088.664085549994,45.84253626000282,53566.66243416 2024-08-31,23:24:33.000,244,10980028,14005,0,1725146672,13088.758393889999,45.84253626000282,53566.6414728 2024-08-31,23:24:34.000,244,10979985,13965,0,1725146673,13088.79207543999,45.849585390002176,53566.62051144 2024-08-31,23:24:35.000,244,10980039,14085,0,1725146674,13088.87964747,45.814339739998104,53566.66243416 2024-08-31,23:24:36.000,244,10979966,14085,0,1725146675,13088.96048319,45.77204496000195,53566.683395520005 2024-08-31,23:24:37.000,244,10979991,13965,0,1725146676,13089.027846289995,45.814339739998104,53566.711344 2024-08-31,23:24:38.000,244,10979963,13925,0,1725146677,13089.1019457,45.82138887000474,53566.71833112 2024-08-31,23:24:39.000,244,10979930,13885,0,1725146678,13089.17604510999,45.849585390002176,53566.71833112 2024-08-31,23:24:40.000,244,10979982,13805,0,1725146679,13089.256880829991,45.800241479999386,53566.82313792001 2024-08-31,23:24:41.000,244,10979937,13925,0,1725146680,13089.364661790001,45.82138887000474,53566.8161508 2024-08-31,23:24:42.000,244,10980006,13885,0,1725146681,13089.438761199992,45.79319235000003,53566.85807352 2024-08-31,23:24:43.000,244,10979996,13725,0,1725146682,13089.546542160002,45.807290609998745,53566.886022 2024-08-31,23:24:44.000,244,10979989,13805,0,1725146683,13089.647586810002,45.807290609998745,53566.9558932 2024-08-31,23:24:45.000,244,10979965,14005,0,1725146684,13089.721686219993,45.75794670000323,53566.948906080004 2024-08-31,23:24:46.000,244,10979967,14005,0,1725146685,13089.856412419998,45.77204496000195,53567.0257644 2024-08-31,23:24:47.000,244,10979985,13965,0,1725146686,13089.957457069999,45.75089757000387,53567.10262272 2024-08-31,23:24:48.000,244,10979969,14045,0,1725146687,13090.05176540999,45.76499583000259,53567.15851968001 2024-08-31,23:24:49.000,244,10979981,13965,0,1725146688,13090.17301898999,45.78614322000067,53567.21441664 2024-08-31,23:24:50.000,244,10979994,13925,0,1725146689,13090.226909469995,45.77909409000131,53567.27730072001 2024-08-31,23:24:51.000,244,10980028,13965,0,1725146690,13090.29427256999,45.7156519199998,53567.27730072001 2024-08-31,23:24:52.000,244,10980040,14005,0,1725146691,13090.3818446,45.7156519199998,53567.305249200006 2024-08-31,23:24:53.000,244,10979944,13805,0,1725146692,13090.449207699996,45.72975017999852,53567.36114616 2024-08-31,23:24:54.000,244,10979990,14085,0,1725146693,13090.523307110001,45.75089757000387,53567.37512040001 2024-08-31,23:24:55.000,244,10980012,13965,0,1725146694,13090.583933900001,45.73679930999788,53567.43101736 2024-08-31,23:24:56.000,244,10979988,13565,0,1725146695,13090.637824379992,45.69450453000172,53567.44499160001 2024-08-31,23:24:57.000,244,10980000,14165,0,1725146696,13090.705187480002,45.680406270003004,53567.52883704 2024-08-31,23:24:58.000,244,10979943,14085,0,1725146697,13090.792759509997,45.673357140003645,53567.4799272 2024-08-31,23:24:59.000,244,10979992,13845,0,1725146698,13090.860122609993,45.64516061999893,53567.59172112001 2024-08-31,23:25:00.000,244,10979966,14085,0,1725146699,13090.981376189993,45.65220974999829,53567.59172112001 2024-08-31,23:25:01.000,244,10979988,13925,0,1725146700,13091.075684529998,45.70155366000108,53567.668579440004 2024-08-31,23:25:02.000,244,10979979,13885,0,1725146701,13091.102629769994,45.72975017999852,53567.66159232001 2024-08-31,23:25:03.000,244,10979938,14005,0,1725146702,13091.156520249999,45.75089757000387,53567.640630960006 2024-08-31,23:25:04.000,244,10979937,14085,0,1725146703,13091.27103751999,45.76499583000259,53567.68255368001 2024-08-31,23:25:05.000,244,10979973,13845,0,1725146704,13091.324927999995,45.76499583000259,53567.668579440004 2024-08-31,23:25:06.000,244,10979970,14085,0,1725146705,13091.37881848,45.800241479999386,53567.73146352001 2024-08-31,23:25:07.000,244,10979996,13885,0,1725146706,13091.4596542,45.814339739998104,53567.71050216001 2024-08-31,23:25:08.000,244,10979951,14085,0,1725146707,13091.54048992,45.75089757000387,53567.7244764 2024-08-31,23:25:09.000,244,10979937,13645,0,1725146708,13091.64153457,45.76499583000259,53567.87819304001 2024-08-31,23:25:10.000,244,10979953,13645,0,1725146709,13091.715633979991,45.800241479999386,53567.85024456001 2024-08-31,23:25:11.000,244,10980013,13765,0,1725146710,13091.749315529996,45.79319235000003,53567.89915440001 2024-08-31,23:25:12.000,244,10979963,13845,0,1725146711,13091.823414940001,45.8284380000041,53567.976012720006 2024-08-31,23:25:13.000,244,10979967,13885,0,1725146712,13091.890778039997,45.849585390002176,53568.06684528001 2024-08-31,23:25:14.000,244,10979937,13885,0,1725146713,13091.958141139992,45.856634520001535,53568.0388968 2024-08-31,23:25:15.000,244,10980006,13765,0,1725146714,13092.018767929992,45.863683650000894,53568.05287104 2024-08-31,23:25:16.000,244,10980008,13925,0,1725146715,13092.038976859993,45.88483103999897,53568.10178088 2024-08-31,23:25:17.000,244,10979996,13925,0,1725146716,13092.079394719993,45.88483103999897,53568.13671648001 2024-08-31,23:25:18.000,244,10979980,13885,0,1725146717,13092.160230439993,45.87778190999961,53568.25549752 2024-08-31,23:25:19.000,244,10979995,14005,0,1725146718,13092.214120919998,45.856634520001535,53568.241523280005 2024-08-31,23:25:20.000,244,10979967,13845,0,1725146719,13092.241066159993,45.863683650000894,53568.23453616001 2024-08-31,23:25:21.000,244,10979979,13645,0,1725146720,13092.308429259989,45.863683650000894,53568.29742024 2024-08-31,23:25:22.000,244,10980000,13925,0,1725146721,13092.369056049989,45.863683650000894,53568.30440736001 2024-08-31,23:25:23.000,244,10979977,13965,0,1725146722,13092.40947390999,45.814339739998104,53568.37427856 2024-08-31,23:25:24.000,244,10979921,14045,0,1725146723,13092.42968283999,45.814339739998104,53568.32536872 2024-08-31,23:25:25.000,244,10979963,14085,0,1725146724,13092.44989176999,45.807290609998745,53568.38126568001 2024-08-31,23:25:26.000,244,10979990,13885,0,1725146725,13092.47010069999,45.807290609998745,53568.339342960004 2024-08-31,23:25:27.000,244,10979973,13925,0,1725146726,13092.503782249994,45.79319235000003,53568.33235584001 2024-08-31,23:25:28.000,244,10979933,13725,0,1725146727,13092.544200109995,45.814339739998104,53568.43716264 2024-08-31,23:25:29.000,244,10979985,14045,0,1725146728,13092.523991179994,45.78614322000067,53568.46511112 2024-08-31,23:25:30.000,244,10979960,13805,0,1725146729,13092.544200109995,45.849585390002176,53568.43716264 2024-08-31,23:25:31.000,244,10979941,13845,0,1725146730,13092.523991179994,45.849585390002176,53568.43017552001 2024-08-31,23:25:32.000,244,10980024,14005,0,1725146731,13092.57788166,45.849585390002176,53568.43017552001 2024-08-31,23:25:33.000,244,10979982,13925,0,1725146732,13092.604826899995,45.84253626000282,53568.43017552001 2024-08-31,23:25:34.000,244,10979939,13925,0,1725146733,13092.61829952,45.87778190999961,53568.3183816 2024-08-31,23:25:35.000,244,10979950,13645,0,1725146734,13092.645244759995,45.87073278000025,53568.36729144 2024-08-31,23:25:36.000,244,10980012,14085,0,1725146735,13092.69239892999,45.89892929999769,53568.41620128 2024-08-31,23:25:37.000,244,10979976,13725,0,1725146736,13092.69239892999,45.94122408000112,53568.360304320006 2024-08-31,23:25:38.000,244,10979997,13885,0,1725146737,13092.726080479995,45.9271258200024,53568.38126568001 2024-08-31,23:25:39.000,244,10979991,13805,0,1725146738,13092.75976203,45.94122408000112,53568.40222704001 2024-08-31,23:25:40.000,244,10979972,13885,0,1725146739,13092.79344357999,45.93417495000176,53568.34633008 2024-08-31,23:25:41.000,244,10979928,14085,0,1725146740,13092.84059775,45.913027560003684,53568.35331720001 2024-08-31,23:25:42.000,244,10979979,14045,0,1725146741,13092.86080668,45.87778190999961,53568.3183816 2024-08-31,23:25:43.000,244,10979958,13805,0,1725146742,13092.894488229991,45.84253626000282,53568.339342960004 2024-08-31,23:25:44.000,244,10979991,14045,0,1725146743,13092.887751919996,45.856634520001535,53568.35331720001 2024-08-31,23:25:45.000,244,10979971,13845,0,1725146744,13092.948378709996,45.78614322000067,53568.34633008 2024-08-31,23:25:46.000,244,10979988,14045,0,1725146745,13092.961851330001,45.75089757000387,53568.311394480006 2024-08-31,23:25:47.000,244,10979976,13885,0,1725146746,13092.995532879992,45.70155366000108,53568.33235584001 2024-08-31,23:25:48.000,244,10979988,13685,0,1725146747,13093.022478120001,45.673357140003645,53568.29742024 2024-08-31,23:25:49.000,244,10979972,13925,0,1725146748,13093.022478120001,45.64516061999893,53568.33235584001 2024-08-31,23:25:50.000,244,10979973,13925,0,1725146749,13093.049423359997,45.666308010004286,53568.25549752 2024-08-31,23:25:51.000,244,10979971,14325,0,1725146750,13093.083104910002,45.624013230000855,53568.27645888 2024-08-31,23:25:52.000,244,10979951,13805,0,1725146751,13093.103313840002,45.624013230000855,53568.22056192 2024-08-31,23:25:53.000,244,10979937,14005,0,1725146752,13093.123522770002,45.5817184500047,53568.22056192 2024-08-31,23:25:54.000,244,10979987,13885,0,1725146753,13093.163940630002,45.624013230000855,53568.22056192 2024-08-31,23:25:55.000,244,10979970,14085,0,1725146754,13093.197622179992,45.60286584000278,53568.22056192 2024-08-31,23:25:56.000,244,10979987,13845,0,1725146755,13093.197622179992,45.5817184500047,53568.16466496001 2024-08-31,23:25:57.000,244,10979960,13725,0,1725146756,13093.231303729997,45.53942367000127,53568.13671648001 2024-08-31,23:25:58.000,244,10979978,13925,0,1725146757,13093.238040039992,45.49712888999784,53568.1786392 2024-08-31,23:25:59.000,244,10979926,14045,0,1725146758,13093.285194210002,45.53237454000191,53568.08081952 2024-08-31,23:26:00.000,244,10979962,14005,0,1725146759,13093.291930519998,45.53237454000191,53568.08780664 2024-08-31,23:26:01.000,244,10979963,13765,0,1725146760,13093.305403140002,45.48303062999912,53568.08780664 2024-08-31,23:26:02.000,244,10979993,14005,0,1725146761,13093.318875759993,45.47598149999976,53568.12972936 2024-08-31,23:26:03.000,244,10979999,13725,0,1725146762,13093.325612070003,45.454834110001684,53568.11575512001 2024-08-31,23:26:04.000,244,10979968,13525,0,1725146763,13093.345821000003,45.454834110001684,53568.09479376001 2024-08-31,23:26:05.000,244,10980008,13845,0,1725146764,13093.413184099998,45.41253932999825,53568.08780664 2024-08-31,23:26:06.000,244,10980025,14085,0,1725146765,13093.460338269993,45.43368672000361,53568.03190968 2024-08-31,23:26:07.000,244,10979982,13805,0,1725146766,13093.514228749998,45.41958846000489,53568.09479376001 2024-08-31,23:26:08.000,244,10979986,13845,0,1725146767,13093.534437679999,45.405490199998894,53568.13671648001 2024-08-31,23:26:09.000,244,10979940,14085,0,1725146768,13093.568119229989,45.440735850002966,53568.09479376001 2024-08-31,23:26:10.000,244,10979950,13725,0,1725146769,13093.588328159989,45.34204803000466,53568.08780664 2024-08-31,23:26:11.000,244,10980008,14045,0,1725146770,13093.64895494999,45.32794976999867,53568.11575512001 2024-08-31,23:26:12.000,244,10979957,13965,0,1725146771,13093.682636499994,45.3702445500021,53568.11575512001 2024-08-31,23:26:13.000,244,10979993,13685,0,1725146772,13093.68937280999,45.37729368000146,53568.122742240004 2024-08-31,23:26:14.000,244,10979959,14205,0,1725146773,13093.675900189999,45.37729368000146,53568.12972936 2024-08-31,23:26:15.000,244,10979974,13885,0,1725146774,13093.702845429994,45.34909716000402,53568.15069072 2024-08-31,23:26:16.000,244,10979996,14045,0,1725146775,13093.74999959999,45.3702445500021,53568.09479376001 2024-08-31,23:26:17.000,244,10979957,13765,0,1725146776,13093.79715377,45.37729368000146,53568.13671648001 2024-08-31,23:26:18.000,244,10979970,14005,0,1725146777,13093.87125317999,45.35614629000338,53568.18562632001 2024-08-31,23:26:19.000,244,10979983,13845,0,1725146778,13093.87798949,45.454834110001684,53568.13671648001 2024-08-31,23:26:20.000,244,10980001,14245,0,1725146779,13093.904934729995,45.454834110001684,53568.10178088 2024-08-31,23:26:21.000,244,10980010,13925,0,1725146780,13093.93861628,45.47598149999976,53568.06684528001 2024-08-31,23:26:22.000,244,10979969,13965,0,1725146781,13093.99250675999,45.52532541000255,53568.12972936 2024-08-31,23:26:23.000,244,10979970,13885,0,1725146782,13094.03966093,45.59581671000342,53568.122742240004 2024-08-31,23:26:24.000,244,10979967,13845,0,1725146783,13094.086815099996,45.60286584000278,53568.08780664 2024-08-31,23:26:25.000,244,10979972,13925,0,1725146784,13094.167650819996,45.65220974999829,53568.122742240004 2024-08-31,23:26:26.000,244,10979984,14005,0,1725146785,13094.181123440001,45.666308010004286,53568.13671648001 2024-08-31,23:26:27.000,244,10979960,14245,0,1725146786,13094.208068679996,45.72975017999852,53568.15767784 2024-08-31,23:26:28.000,244,10980000,13885,0,1725146787,13094.349531189997,45.74384844000451,53568.15069072 2024-08-31,23:26:29.000,244,10979979,14045,0,1725146788,13094.389949049997,45.814339739998104,53568.11575512001 2024-08-31,23:26:30.000,244,10979998,13965,0,1725146789,13094.457312149993,45.863683650000894,53568.18562632001 2024-08-31,23:26:31.000,244,10980027,14165,0,1725146790,13094.524675250002,45.88483103999897,53568.18562632001 2024-08-31,23:26:32.000,244,10980018,14365,0,1725146791,13094.645928829988,45.92007669000304,53568.26248464001 2024-08-31,23:26:33.000,244,10979999,13925,0,1725146792,13094.713291929998,45.9623714699992,53568.3183816 2024-08-31,23:26:34.000,244,10979948,13885,0,1725146793,13094.794127649999,45.98351886000455,53568.29742024 2024-08-31,23:26:35.000,244,10980021,14085,0,1725146794,13094.93559016,46.00466625000263,53568.3183816 2024-08-31,23:26:36.000,244,10980032,14085,0,1725146795,13095.01642588,46.09630494000157,53568.35331720001 2024-08-31,23:26:37.000,244,10979974,14405,0,1725146796,13095.09052528999,46.13155058999837,53568.38126568001 2024-08-31,23:26:38.000,244,10979973,14165,0,1725146797,13095.23872411,46.19499275999988,53568.40222704001 2024-08-31,23:26:39.000,244,10979962,14005,0,1725146798,13095.2993509,46.24433667000267,53568.479085360006 2024-08-31,23:26:40.000,244,10980010,13925,0,1725146799,13095.434077099992,46.28663144999882,53568.51402096 2024-08-31,23:26:41.000,244,10980006,14045,0,1725146800,13095.528385439997,46.34302449000097,53568.527995200006 2024-08-31,23:26:42.000,244,10980012,14085,0,1725146801,13095.656375329992,46.39236840000376,53568.56991792001 2024-08-31,23:26:43.000,244,10980010,14125,0,1725146802,13095.743947360002,46.45581056999799,53568.576905040005 2024-08-31,23:26:44.000,244,10979948,13885,0,1725146803,13095.831519389998,46.56154752000293,53568.68171184 2024-08-31,23:26:45.000,244,10979960,13965,0,1725146804,13095.925827729989,46.60384229999909,53568.632802 2024-08-31,23:26:46.000,244,10979984,13645,0,1725146805,13095.993190829999,46.660235340001236,53568.75158304 2024-08-31,23:26:47.000,244,10979961,14045,0,1725146806,13096.06729023999,46.73777577000146,53568.814467120006 2024-08-31,23:26:49.000,244,10979958,14045,0,1725146807,13096.141389649994,46.78711968000425,53568.82844136 2024-08-31,23:26:50.000,244,10979957,14005,0,1725146808,13096.21548906,46.86466011000448,53568.87036408 2024-08-31,23:26:51.000,244,10979959,14245,0,1725146809,13096.262643229995,46.91400401999999,53568.91927392 2024-08-31,23:26:52.000,244,10980022,14165,0,1725146810,13096.39063311999,46.98449532000086,53568.9472224 2024-08-31,23:26:53.000,244,10979983,14045,0,1725146811,13096.39736943,47.04793749000237,53568.982158000006 2024-08-31,23:26:54.000,244,10980011,14005,0,1725146812,13096.45799622,47.10433053000452,53569.02408072001 2024-08-31,23:26:55.000,244,10979958,14165,0,1725146814,13096.484941459996,47.16072356999939,53569.06600344 2024-08-31,23:26:56.000,244,10980032,14085,0,1725146815,13096.552304559991,47.19596922000346,53569.07299056001 2024-08-31,23:26:57.000,244,10980000,13885,0,1725146816,13096.619667660001,47.2241657400009,53569.09395192 2024-08-31,23:26:58.000,244,10980010,14245,0,1725146817,13096.633140279991,47.301706170001125,53569.177797360004 2024-08-31,23:26:59.000,244,10979980,14165,0,1725146818,13096.646612899996,47.32990268999856,53569.12190040001 2024-08-31,23:27:00.000,244,10979998,14085,0,1725146819,13096.680294450001,47.37924660000135,53569.14286176001 2024-08-31,23:27:01.000,244,10979988,13765,0,1725146820,13096.713975999992,47.37219747000199,53569.21273296 2024-08-31,23:27:02.000,244,10979989,13965,0,1725146821,13096.687030759997,47.39334486000007,53569.2267072 2024-08-31,23:27:03.000,244,10979965,14005,0,1725146822,13096.680294450001,47.41449224999815,53569.2616428 2024-08-31,23:27:04.000,244,10979997,14165,0,1725146823,13096.700503380001,47.40744311999879,53569.25465568 2024-08-31,23:27:05.000,244,10979956,13925,0,1725146824,13096.680294450001,47.4356396400035,53569.32452688 2024-08-31,23:27:06.000,244,10979975,14045,0,1725146825,13096.660085520001,47.40039398999943,53569.28959128001 2024-08-31,23:27:07.000,244,10980027,14045,0,1725146826,13096.680294450001,47.42154138000478,53569.366449600006 2024-08-31,23:27:08.000,244,10979988,14085,0,1725146827,13096.633140279991,47.4356396400035,53569.39439808 2024-08-31,23:27:09.000,244,10979966,14045,0,1725146828,13096.646612899996,47.41449224999815,53569.38042384 2024-08-31,23:27:10.000,244,10980017,13885,0,1725146829,13096.565777179996,47.42859051000414,53569.4013852 2024-08-31,23:27:11.000,244,10979970,14205,0,1725146830,13096.55904087,47.44268877000286,53569.4013852 2024-08-31,23:27:12.000,244,10979976,13965,0,1725146831,13096.505150389996,47.477934419999656,53569.415359440005 2024-08-31,23:27:13.000,244,10979982,13885,0,1725146832,13096.47820515,47.44268877000286,53569.44330792 2024-08-31,23:27:14.000,244,10979938,13565,0,1725146833,13096.43778729,47.44268877000286,53569.45029504 2024-08-31,23:27:15.000,244,10979965,13765,0,1725146834,13096.37042418999,47.49908180999773,53569.43632080001 2024-08-31,23:27:16.000,244,10979974,14085,0,1725146835,13096.33674264,47.52022920000309,53569.44330792 2024-08-31,23:27:17.000,244,10979997,13725,0,1725146836,13096.27611585,47.51318007000373,53569.45029504 2024-08-31,23:27:18.000,244,10979990,13965,0,1725146837,13096.21548906,47.534327460001805,53569.47824352001 2024-08-31,23:27:19.000,244,10979974,14005,0,1725146838,13096.11444441,47.55547484999988,53569.43632080001 2024-08-31,23:27:20.000,244,10980004,14005,0,1725146839,13096.04708130999,47.52022920000309,53569.44330792 2024-08-31,23:27:21.000,244,10979978,13805,0,1725146840,13095.979718209994,47.52022920000309,53569.40837232001 2024-08-31,23:27:22.000,244,10979959,13965,0,1725146841,13095.905618799989,47.477934419999656,53569.37343672 2024-08-31,23:27:23.000,244,10979985,14205,0,1725146842,13095.831519389998,47.44268877000286,53569.39439808 2024-08-31,23:27:24.000,244,10979971,14085,0,1725146843,13095.770892599998,47.38629573000071,53569.33850112001 2024-08-31,23:27:25.000,244,10979961,14045,0,1725146844,13095.649639019997,47.4356396400035,53569.317539760006 2024-08-31,23:27:26.000,244,10979974,14005,0,1725146845,13095.582275920002,47.37219747000199,53569.331514 2024-08-31,23:27:27.000,244,10979966,13885,0,1725146846,13095.487967579997,47.315804429999844,53569.317539760006 2024-08-31,23:27:28.000,244,10979996,13845,0,1725146847,13095.407131859996,47.27350965000369,53569.30356552 2024-08-31,23:27:29.000,244,10979962,14165,0,1725146848,13095.359977690001,47.2241657400009,53569.177797360004 2024-08-31,23:27:30.000,244,10980023,14085,0,1725146849,13095.23198779999,47.14662531000067,53569.149848880006 2024-08-31,23:27:31.000,244,10979902,14005,0,1725146850,13095.17809732,47.118428790003236,53569.128887520004 2024-08-31,23:27:32.000,244,10979966,14085,0,1725146851,13095.07705267,47.069084880000446,53569.031067840006 2024-08-31,23:27:33.000,244,10979974,14085,0,1725146852,13095.00968956999,47.0126918399983,53569.09395192 2024-08-31,23:27:34.000,244,10979924,14165,0,1725146853,13094.95579909,46.942200540004706,53568.97517088001 2024-08-31,23:27:35.000,244,10979958,14005,0,1725146854,13094.901908609994,46.892856630001916,53569.00311936001 2024-08-31,23:27:36.000,244,10980034,13925,0,1725146855,13094.834545509999,46.82941446000041,53568.96818376 2024-08-31,23:27:37.000,244,10979914,13725,0,1725146856,13094.740237169994,46.7307266400021,53568.87036408 2024-08-31,23:27:38.000,244,10979931,14125,0,1725146857,13094.666137759988,46.64613708000252,53568.84940272 2024-08-31,23:27:39.000,244,10980011,14245,0,1725146858,13094.645928829988,46.60384229999909,53568.793505760004 2024-08-31,23:27:40.000,244,10980010,13805,0,1725146859,13094.538147869993,46.51220361000014,53568.75158304 2024-08-31,23:27:41.000,244,10979938,14005,0,1725146860,13094.464048460002,46.45581056999799,53568.63978912001 2024-08-31,23:27:42.000,244,10979993,13925,0,1725146861,13094.396685359992,46.39941753000312,53568.65376336 2024-08-31,23:27:43.000,244,10980014,13965,0,1725146862,13094.282168090002,46.321877100002894,53568.55594368 2024-08-31,23:27:44.000,244,10979993,13885,0,1725146863,13094.194596059991,46.265484060000745,53568.53498232 2024-08-31,23:27:45.000,244,10979996,14085,0,1725146864,13094.073342479991,46.18089450000116,53568.47209824001 2024-08-31,23:27:46.000,244,10979977,14005,0,1725146865,13094.019452,46.13155058999837,53568.458124000004 2024-08-31,23:27:47.000,244,10979997,14285,0,1725146866,13093.95208889999,46.04696102999878,53568.43017552001 2024-08-31,23:27:48.000,244,10979962,13925,0,1725146867,13093.83083531999,46.01171538000199,53568.25549752 2024-08-31,23:27:49.000,244,10979999,13925,0,1725146868,13093.783681149995,45.976469729997916,53568.20658768 2024-08-31,23:27:50.000,244,10979967,13805,0,1725146869,13093.635482329999,45.89188016999833,53568.1786392 2024-08-31,23:27:51.000,244,10980004,13885,0,1725146870,13093.534437679999,45.79319235000003,53568.122742240004 2024-08-31,23:27:52.000,244,10979976,14125,0,1725146871,13093.460338269993,45.72975017999852,53568.06684528001 2024-08-31,23:27:53.000,244,10979965,13965,0,1725146872,13093.372766239998,45.666308010004286,53568.03190968 2024-08-31,23:27:54.000,244,10979950,14165,0,1725146873,13093.312139449998,45.631062360000215,53567.94806424001 2024-08-31,23:27:55.000,244,10979962,14125,0,1725146874,13093.224567420002,45.53237454000191,53567.88518016 2024-08-31,23:27:56.000,244,10979966,14005,0,1725146875,13093.136995389992,45.447784980002325,53567.85024456001 2024-08-31,23:27:57.000,244,10979958,13685,0,1725146876,13093.056159669992,45.440735850002966,53567.74543776 2024-08-31,23:27:58.000,244,10979959,13925,0,1725146877,13093.015741809992,45.405490199998894,53567.71748928 2024-08-31,23:27:59.000,244,10979971,13965,0,1725146878,13092.921433470001,45.34909716000402,53567.62665672 2024-08-31,23:28:00.000,244,10979972,13925,0,1725146879,13092.86080668,45.278605860003154,53567.57774688 2024-08-31,23:28:01.000,244,10979969,13925,0,1725146880,13092.786707269996,45.264507600004436,53567.56377264001 2024-08-31,23:28:02.000,244,10979982,14205,0,1725146881,13092.71260785999,45.19401630000357,53567.48691432 2024-08-31,23:28:03.000,244,10979958,13925,0,1725146882,13092.67892631,45.1587706499995,53567.42403024001 2024-08-31,23:28:04.000,244,10979990,14205,0,1725146883,13092.61829952,45.14467239000078,53567.29826208001 2024-08-31,23:28:05.000,244,10980002,13925,0,1725146884,13092.59135427999,45.08827934999863,53567.24935224 2024-08-31,23:28:06.000,244,10980023,14285,0,1725146885,13092.544200109995,45.0248371800044,53567.24935224 2024-08-31,23:28:07.000,244,10979964,14045,0,1725146886,13092.463364389994,45.038935440003115,53567.14454544 2024-08-31,23:28:08.000,244,10979970,13965,0,1725146887,13092.422946529994,45.031886310003756,53567.165506800004 2024-08-31,23:28:09.000,244,10979982,14125,0,1725146888,13092.416210219999,44.996640659999684,53567.05371288 2024-08-31,23:28:10.000,244,10979998,13925,0,1725146889,13092.369056049989,44.96844414000225,53566.99082880001 2024-08-31,23:28:11.000,244,10979951,13885,0,1725146890,13092.321901879994,44.90500197000074,53566.92794472 2024-08-31,23:28:12.000,244,10979986,14285,0,1725146891,13092.308429259989,44.8768054500033,53566.85807352 2024-08-31,23:28:13.000,244,10980015,14085,0,1725146892,13092.274747709998,44.89795284000138,53566.83711216 2024-08-31,23:28:14.000,244,10979956,13885,0,1725146893,13092.247802469989,44.89795284000138,53566.76025384 2024-08-31,23:28:15.000,244,10980000,13965,0,1725146894,13092.214120919998,44.869756320003944,53566.69736976 2024-08-31,23:28:16.000,244,10979950,14205,0,1725146895,13092.187175679988,44.82746154000051,53566.6414728 2024-08-31,23:28:17.000,244,10979988,14165,0,1725146896,13092.113076269998,44.820412410001154,53566.58557584001 2024-08-31,23:28:18.000,244,10980043,13965,0,1725146897,13092.119812579993,44.74992111000029,53566.49474328 2024-08-31,23:28:19.000,244,10979998,13885,0,1725146898,13092.086131030002,44.69352806999814,53566.49474328 2024-08-31,23:28:20.000,244,10980011,14005,0,1725146899,13092.018767929992,44.65123329000198,53566.47378192 2024-08-31,23:28:21.000,244,10979996,14245,0,1725146900,13091.951404829997,44.637135030003265,53566.3270524 2024-08-31,23:28:22.000,244,10979967,13885,0,1725146901,13091.863832800002,44.623036770004546,53566.27115544001 2024-08-31,23:28:23.000,244,10979970,14285,0,1725146902,13091.776260769991,44.60893850999855,53566.26416832 2024-08-31,23:28:24.000,244,10979961,14045,0,1725146903,13091.655007189991,44.65123329000198,53566.13840016 2024-08-31,23:28:25.000,244,10979978,14125,0,1725146904,13091.58090778,44.60188937999919,53566.075516079996 2024-08-31,23:28:26.000,244,10979979,14125,0,1725146905,13091.49333574999,44.61598763999791,53566.04058048 2024-08-31,23:28:27.000,244,10979943,14245,0,1725146906,13091.405763719995,44.623036770004546,53565.92878656 2024-08-31,23:28:28.000,244,10979989,14245,0,1725146907,13091.33166430999,44.60893850999855,53565.91481232001 2024-08-31,23:28:29.000,244,10979976,13805,0,1725146908,13091.21041072999,44.61598763999791,53565.86590248001 2024-08-31,23:28:30.000,244,10979968,14205,0,1725146909,13091.129575009989,44.61598763999791,53565.76109568 2024-08-31,23:28:31.000,244,10979983,14045,0,1725146910,13091.048739289989,44.69352806999814,53565.70519872 2024-08-31,23:28:32.000,244,10979985,14085,0,1725146911,13091.001585119993,44.67238068000006,53565.61436616 2024-08-31,23:28:33.000,244,10979945,13965,0,1725146912,13090.887067850002,44.67238068000006,53565.55148208001 2024-08-31,23:28:34.000,244,10979955,14005,0,1725146913,13090.799495819992,44.67942980999942,53565.460649520006 2024-08-31,23:28:35.000,244,10979920,13965,0,1725146914,13090.705187480002,44.72172459000285,53565.404752559996 2024-08-31,23:28:36.000,244,10979953,14085,0,1725146915,13090.651296999997,44.69352806999814,53565.37680408 2024-08-31,23:28:37.000,244,10979948,13885,0,1725146916,13090.550252349996,44.6653315500007,53565.25103592 2024-08-31,23:28:38.000,244,10979953,14285,0,1725146917,13090.415526149991,44.69352806999814,53565.24404880001 2024-08-31,23:28:39.000,244,10980000,14365,0,1725146918,13090.368371979996,44.69352806999814,53565.174177600005 2024-08-31,23:28:40.000,244,10979934,14045,0,1725146919,13090.26059102,44.70762633000413,53565.125267760006 2024-08-31,23:28:41.000,244,10979972,13885,0,1725146920,13090.146073749995,44.756970239999646,53565.04840944001 2024-08-31,23:28:42.000,244,10980006,14245,0,1725146921,13090.09218326999,44.77811762999772,53564.98552536 2024-08-31,23:28:43.000,244,10979961,13885,0,1725146922,13090.024820169994,44.764019369999005,53564.94360264 2024-08-31,23:28:44.000,244,10979961,13925,0,1725146923,13089.943984449994,44.72877372000221,53564.768924640004 2024-08-31,23:28:45.000,244,10979930,13885,0,1725146924,13089.869885039989,44.72172459000285,53564.71302768001 2024-08-31,23:28:46.000,244,10980003,14125,0,1725146925,13089.842939799993,44.71467546000349,53564.65713072 2024-08-31,23:28:47.000,244,10979969,14165,0,1725146926,13089.856412419998,44.70762633000413,53564.59424664001 2024-08-31,23:28:48.000,244,10979947,14245,0,1725146927,13089.822730869993,44.70057720000477,53564.52437544001 2024-08-31,23:28:49.000,244,10979980,13885,0,1725146928,13089.802521939993,44.771068499998364,53564.503414080005 2024-08-31,23:28:50.000,244,10979920,13965,0,1725146929,13089.815994559998,44.756970239999646,53564.384633040005 2024-08-31,23:28:51.000,244,10979967,13805,0,1725146930,13089.869885039989,44.72877372000221,53564.384633040005 2024-08-31,23:28:52.000,244,10979955,13965,0,1725146931,13089.863148729994,44.70762633000413,53564.29380048 2024-08-31,23:28:53.000,244,10979959,13565,0,1725146932,13089.883357659994,44.67942980999942,53564.16104520001 2024-08-31,23:28:54.000,244,10979945,13925,0,1725146933,13089.930511829989,44.67942980999942,53564.09117400001 2024-08-31,23:28:55.000,244,10980029,13925,0,1725146934,13089.97092968999,44.67238068000006,53564.08418688 2024-08-31,23:28:56.000,244,10979998,13885,0,1725146935,13090.03829279,44.67238068000006,53564.098161120004 2024-08-31,23:28:57.000,244,10979971,14045,0,1725146936,13090.085446959994,44.67238068000006,53564.01431568 2024-08-31,23:28:58.000,244,10979965,13685,0,1725146937,13090.1797553,44.623036770004546,53563.93745736 2024-08-31,23:28:59.000,244,10980010,13885,0,1725146938,13090.21343684999,44.623036770004546,53563.832650560005 2024-08-31,23:29:00.000,244,10979995,14085,0,1725146939,13090.27406363999,44.644184160002624,53563.85361192001 2024-08-31,23:29:01.000,244,10979996,13925,0,1725146940,13090.35489935999,44.60893850999855,53563.832650560005 2024-08-31,23:29:02.000,244,10979979,13925,0,1725146941,13090.44247139,44.580741990001115,53563.8116892 2024-08-31,23:29:03.000,244,10980048,14005,0,1725146942,13090.503098180001,44.5666437300024,53563.79771496 2024-08-31,23:29:04.000,244,10980004,13925,0,1725146943,13090.577197589992,44.594840249999834,53563.81867632 2024-08-31,23:29:05.000,244,10979991,13925,0,1725146944,13090.651296999997,44.587791120000475,53563.77675360001 2024-08-31,23:29:06.000,244,10980001,13885,0,1725146945,13090.732132719997,44.60188937999919,53563.713869520005 2024-08-31,23:29:07.000,244,10980003,13685,0,1725146946,13090.819704749993,44.60893850999855,53563.6719468 2024-08-31,23:29:08.000,244,10979974,13965,0,1725146947,13090.920749399993,44.61598763999791,53563.70688240001 2024-08-31,23:29:09.000,244,10980019,13645,0,1725146948,13090.967903569988,44.580741990001115,53563.713869520005 2024-08-31,23:29:10.000,244,10979910,13885,0,1725146949,13091.021794049993,44.60188937999919,53563.63701120001 2024-08-31,23:29:11.000,244,10979970,13925,0,1725146950,13091.095893459998,44.60893850999855,53563.57412712 2024-08-31,23:29:12.000,244,10979973,14125,0,1725146951,13091.203674419994,44.60188937999919,53563.63002408 2024-08-31,23:29:13.000,244,10979969,14045,0,1725146952,13091.33166430999,44.61598763999791,53563.63002408 2024-08-31,23:29:14.000,244,10979969,13965,0,1725146953,13091.39229109999,44.637135030003265,53563.63701120001 2024-08-31,23:29:15.000,244,10979907,14005,0,1725146954,13091.47986313,44.6653315500007,53563.58111424 2024-08-31,23:29:16.000,244,10979961,13925,0,1725146955,13091.56069885,44.67238068000006,53563.63701120001 2024-08-31,23:29:17.000,244,10979922,13685,0,1725146956,13091.68195243,44.70057720000477,53563.595088480004 2024-08-31,23:29:18.000,244,10979993,13925,0,1725146957,13091.756051839991,44.74287198000093,53563.6020756 2024-08-31,23:29:19.000,244,10979973,13925,0,1725146958,13091.850360179997,44.756970239999646,53563.6020756 2024-08-31,23:29:20.000,244,10979940,13885,0,1725146959,13091.944668520002,44.78516676000436,53563.60906272001 2024-08-31,23:29:21.000,244,10979993,14125,0,1725146960,13092.045713170002,44.77811762999772,53563.62303696 2024-08-31,23:29:22.000,244,10979991,14045,0,1725146961,13092.133285199998,44.806314150002436,53563.65098544 2024-08-31,23:29:23.000,244,10979917,13765,0,1725146962,13092.261275089993,44.79926502000308,53563.65797256001 2024-08-31,23:29:24.000,244,10979964,13925,0,1725146963,13092.402737599994,44.78516676000436,53563.65797256001 2024-08-31,23:29:25.000,244,10979945,14005,0,1725146964,13092.49030962999,44.820412410001154,53563.68592104001 2024-08-31,23:29:26.000,244,10979971,13885,0,1725146965,13092.59135427999,44.771068499998364,53563.72784376001 2024-08-31,23:29:27.000,244,10979991,13565,0,1725146966,13092.77997096,44.764019369999005,53563.79771496 2024-08-31,23:29:28.000,244,10979920,13925,0,1725146967,13092.914697159991,44.72172459000285,53563.832650560005 2024-08-31,23:29:29.000,244,10979996,13965,0,1725146968,13093.035950739992,44.68647893999878,53563.90252176001 2024-08-31,23:29:30.000,244,10979985,13765,0,1725146969,13093.123522770002,44.68647893999878,53563.930470240004 2024-08-31,23:29:31.000,244,10980023,13845,0,1725146970,13093.217831109992,44.637135030003265,53563.94444448001 2024-08-31,23:29:32.000,244,10979960,14045,0,1725146971,13093.305403140002,44.623036770004546,53564.02130280001 2024-08-31,23:29:33.000,244,10979945,13885,0,1725146972,13093.399711479993,44.637135030003265,53564.049251280005 2024-08-31,23:29:34.000,244,10979932,13765,0,1725146973,13093.500756129994,44.65828242000134,53564.15405808 2024-08-31,23:29:35.000,244,10980001,13565,0,1725146974,13093.554646609999,44.623036770004546,53564.18200656 2024-08-31,23:29:36.000,244,10979967,13725,0,1725146975,13093.642218639994,44.61598763999791,53564.23091640001 2024-08-31,23:29:37.000,244,10979994,13925,0,1725146976,13093.72979066999,44.623036770004546,53564.20995504001 2024-08-31,23:29:38.000,244,10979931,13725,0,1725146977,13093.79715377,44.61598763999791,53564.20995504001 2024-08-31,23:29:39.000,244,10979997,14085,0,1725146978,13093.85104424999,44.5666437300024,53564.286813360006 2024-08-31,23:29:40.000,244,10979946,13885,0,1725146979,13093.89819842,44.54549634000432,53564.3007876 2024-08-31,23:29:41.000,244,10979943,14005,0,1725146980,13093.95882521,44.51729981999961,53564.3706588 2024-08-31,23:29:42.000,244,10979973,13765,0,1725146981,13093.99924307,44.50320156000089,53564.39860728001 2024-08-31,23:29:43.000,244,10979967,13845,0,1725146982,13094.03292461999,44.47500504000345,53564.41258152 2024-08-31,23:29:44.000,244,10979955,13925,0,1725146983,13094.066606169996,44.460906780004734,53564.44751712001 2024-08-31,23:29:45.000,244,10979988,13565,0,1725146984,13094.086815099996,44.43271026000002,53564.46149136 2024-08-31,23:29:46.000,244,10979963,13925,0,1725146985,13094.12049665,44.43271026000002,53564.54533680001 2024-08-31,23:29:47.000,244,10979988,14125,0,1725146986,13094.147441889996,44.404513740002585,53564.57328528001 2024-08-31,23:29:48.000,244,10979943,13925,0,1725146987,13094.140705580001,44.38336635000451,53564.622195120006 2024-08-31,23:29:49.000,244,10979952,13805,0,1725146988,13094.113760339991,44.397464610003226,53564.65713072 2024-08-31,23:29:50.000,244,10979980,13965,0,1725146989,13094.113760339991,44.38336635000451,53564.67809208 2024-08-31,23:29:51.000,244,10979947,14005,0,1725146990,13094.147441889996,44.37631721999787,53564.69206632001 2024-08-31,23:29:52.000,244,10979976,14125,0,1725146991,13094.127232959996,44.34107157000108,53564.71302768001 2024-08-31,23:29:53.000,244,10979955,14085,0,1725146992,13094.127232959996,44.25648201000149,53564.733989039996 2024-08-31,23:29:54.000,244,10979923,14045,0,1725146993,13094.194596059991,44.221236360004696,53564.789886000006 2024-08-31,23:29:55.000,244,10980000,14245,0,1725146994,13094.160914510001,44.178941580001265,53564.789886000006 2024-08-31,23:29:56.000,244,10979935,13885,0,1725146995,13094.221541300001,44.136646799997834,53564.83180872001 2024-08-31,23:29:57.000,244,10979938,13885,0,1725146996,13094.228277609996,44.09435202000168,53564.81783448 2024-08-31,23:29:58.000,244,10979958,14005,0,1725146997,13094.241750230001,44.03795897999953,53564.789886000006 2024-08-31,23:29:59.000,244,10979980,14085,0,1725146998,13094.315849639992,44.03090985000017,53564.90866704001 2024-08-31,23:30:00.000,244,10979986,14085,0,1725146999,13094.315849639992,44.02386072000081,53564.90866704001 2024-08-31,23:30:01.000,244,10979937,14085,0,1725147000,13094.376476429992,43.939271160001226,53565.006486720005 2024-08-31,23:30:02.000,244,10979960,13885,0,1725147001,13094.389949049997,43.960418549999304,53565.02046096 2024-08-31,23:30:03.000,244,10979947,13885,0,1725147002,13094.396685359992,43.92517290000251,53565.0344352 2024-08-31,23:30:04.000,244,10979931,13725,0,1725147003,13094.430366909997,43.91107464000379,53564.97853824001 2024-08-31,23:30:05.000,244,10980007,13765,0,1725147004,13094.416894289992,43.92517290000251,53565.06238368 2024-08-31,23:30:06.000,244,10979939,13605,0,1725147005,13094.470784769997,43.91812377000315,53565.09731928001 2024-08-31,23:30:07.000,244,10979954,13725,0,1725147006,13094.464048460002,43.896976379997795,53565.055396560005 2024-08-31,23:30:08.000,244,10979968,13725,0,1725147007,13094.551620489998,43.819435950004845,53565.125267760006 2024-08-31,23:30:09.000,244,10979977,13925,0,1725147008,13094.571829419998,43.861730730001,53565.14622912001 2024-08-31,23:30:10.000,244,10979964,13885,0,1725147009,13094.565093110003,43.84058334000292,53565.125267760006 2024-08-31,23:30:11.000,244,10979960,13565,0,1725147010,13094.578565729993,43.84058334000292,53565.15321624 2024-08-31,23:30:12.000,244,10979943,13885,0,1725147011,13094.618983589993,43.86877986000036,53565.18815184 2024-08-31,23:30:13.000,244,10979968,14085,0,1725147012,13094.686346689989,43.819435950004845,53565.18815184 2024-08-31,23:30:14.000,244,10979966,14125,0,1725147013,13094.780655029994,43.80533768999885,53565.16719048001 2024-08-31,23:30:15.000,244,10979997,14125,0,1725147014,13094.807600269989,43.80533768999885,53565.16020336 2024-08-31,23:30:16.000,244,10979915,14045,0,1725147015,13094.88843598999,43.79828855999949,53565.14622912001 2024-08-31,23:30:17.000,244,10979935,14325,0,1725147016,13094.95579909,43.73484638999798,53565.125267760006 2024-08-31,23:30:18.000,244,10979926,14165,0,1725147017,13095.07031635999,43.73484638999798,53565.11828064001 2024-08-31,23:30:19.000,244,10979919,14085,0,1725147018,13095.15115207999,43.74189552000462,53565.104306400004 2024-08-31,23:30:20.000,244,10979900,14085,0,1725147019,13095.27914197,43.74189552000462,53565.16020336 2024-08-31,23:30:21.000,244,10979935,14325,0,1725147020,13095.386922929996,43.73484638999798,53565.16719048001 2024-08-31,23:30:22.000,244,10979948,14285,0,1725147021,13095.494703889992,43.713698999999906,53565.13225488 2024-08-31,23:30:23.000,244,10979960,13885,0,1725147022,13095.589012229997,43.73484638999798,53565.16020336 2024-08-31,23:30:24.000,244,10979956,13805,0,1725147023,13095.656375329992,43.67140422000375,53565.174177600005 2024-08-31,23:30:25.000,244,10979958,13805,0,1725147024,13095.710265809998,43.713698999999906,53565.18116472 2024-08-31,23:30:26.000,244,10979950,13885,0,1725147025,13095.797837839993,43.70664987000055,53565.20212608 2024-08-31,23:30:27.000,244,10979921,13925,0,1725147026,13095.878673559993,43.713698999999906,53565.25103592 2024-08-31,23:30:28.000,244,10979939,14005,0,1725147027,13095.979718209994,43.67140422000375,53565.29994576 2024-08-31,23:30:29.000,244,10979980,13725,0,1725147028,13096.026872379989,43.64320769999904,53565.28597152001 2024-08-31,23:30:30.000,244,10979936,13885,0,1725147029,13096.06729023999,43.67140422000375,53565.35584272 2024-08-31,23:30:31.000,244,10979926,13725,0,1725147030,13096.10770809999,43.65730595999776,53565.292958640006 2024-08-31,23:30:32.000,244,10979942,13885,0,1725147031,13096.14812595999,43.6502568299984,53565.28597152001 2024-08-31,23:30:33.000,244,10979897,14085,0,1725147032,13096.14812595999,43.63615856999968,53565.23007456 2024-08-31,23:30:34.000,244,10979978,13765,0,1725147033,13096.121180719994,43.60796205000224,53565.25802304 2024-08-31,23:30:35.000,244,10979905,14125,0,1725147034,13096.15486227,43.586814660004165,53565.2091132 2024-08-31,23:30:36.000,244,10979893,14005,0,1725147035,13096.202016439995,43.551569010000094,53565.21610032001 2024-08-31,23:30:37.000,244,10979961,14125,0,1725147036,13096.222225369995,43.50222510000458,53565.19513896001 2024-08-31,23:30:38.000,244,10979909,14085,0,1725147037,13096.25590692,43.45993032000115,53565.13225488 2024-08-31,23:30:39.000,244,10979943,14245,0,1725147038,13096.31653371,43.38943902000028,53565.11828064001 2024-08-31,23:30:40.000,244,10979896,14405,0,1725147039,13096.383896809995,43.361242500002845,53565.13225488 2024-08-31,23:30:41.000,244,10979944,14165,0,1725147040,13096.444523599996,43.33304597999813,53565.11828064001 2024-08-31,23:30:42.000,244,10979899,13885,0,1725147041,13096.47146883999,43.311898590000055,53565.13225488 2024-08-31,23:30:43.000,244,10979912,14125,0,1725147042,13096.532095629991,43.27665294000326,53565.08334504 2024-08-31,23:30:44.000,244,10979932,14205,0,1725147043,13096.579249800001,43.255505549997906,53565.11129352 2024-08-31,23:30:45.000,244,10979906,14125,0,1725147044,13096.633140279991,43.22025990000111,53565.07635792001 2024-08-31,23:30:46.000,244,10979935,13805,0,1725147045,13096.666821829996,43.255505549997906,53565.055396560005 2024-08-31,23:30:47.000,244,10979950,13885,0,1725147046,13096.734184929992,43.26255468000454,53565.01347384 2024-08-31,23:30:48.000,244,10979978,14245,0,1725147047,13096.767866479997,43.304849460000696,53565.09731928001 2024-08-31,23:30:49.000,244,10979935,13925,0,1725147048,13096.774602789992,43.34009511000477,53565.055396560005 2024-08-31,23:30:50.000,244,10979956,14085,0,1725147049,13096.821756960002,43.33304597999813,53565.04142232 2024-08-31,23:30:51.000,244,10979937,13925,0,1725147050,13096.841965890002,43.38238989000092,53565.055396560005 2024-08-31,23:30:52.000,244,10979888,13965,0,1725147051,13096.828493269997,43.37534076000156,53565.08334504 2024-08-31,23:30:53.000,244,10979875,13885,0,1725147052,13096.875647439992,43.38943902000028,53565.09033216 2024-08-31,23:30:54.000,244,10980010,13925,0,1725147053,13096.902592680002,43.43173380000371,53565.006486720005 2024-08-31,23:30:55.000,244,10979959,13965,0,1725147054,13096.909328989997,43.41763553999772,53565.02046096 2024-08-31,23:30:56.000,244,10979918,13965,0,1725147055,13096.943010540002,43.45993032000115,53565.02744808001 2024-08-31,23:30:57.000,244,10979915,14285,0,1725147056,13096.943010540002,43.45993032000115,53564.964564 2024-08-31,23:30:58.000,244,10979945,14005,0,1725147057,13096.922801610002,43.47402857999987,53564.92962840001 2024-08-31,23:30:59.000,244,10979999,14245,0,1725147058,13096.969955779998,43.46697945000051,53564.901679919996 2024-08-31,23:31:00.000,244,10979945,14205,0,1725147059,13096.983428400003,43.530421620002016,53564.936615520004 2024-08-31,23:31:01.000,244,10979898,13885,0,1725147060,13097.017109949993,43.55861813999945,53564.957576880006 2024-08-31,23:31:02.000,244,10979943,13885,0,1725147061,13097.044055189988,43.551569010000094,53564.936615520004 2024-08-31,23:31:03.000,244,10979891,14125,0,1725147062,13097.044055189988,43.579765530004806,53564.86674432 2024-08-31,23:31:04.000,244,10979961,14285,0,1725147063,13097.044055189988,43.60796205000224,53564.90866704001 2024-08-31,23:31:05.000,244,10979956,13925,0,1725147064,13097.037318879993,43.67140422000375,53564.936615520004 2024-08-31,23:31:06.000,244,10979914,14005,0,1725147065,13097.023846259988,43.713698999999906,53564.86674432 2024-08-31,23:31:07.000,244,10979926,13805,0,1725147066,13097.017109949993,43.74894465000398,53564.84578296 2024-08-31,23:31:08.000,244,10979897,13885,0,1725147067,13097.003637329988,43.777141170001414,53564.88071856001 2024-08-31,23:31:09.000,244,10979916,14165,0,1725147068,13096.990164709998,43.80533768999885,53564.8946928 2024-08-31,23:31:10.000,244,10979925,13965,0,1725147069,13096.983428400003,43.87582898999972,53564.86674432 2024-08-31,23:31:11.000,244,10979879,14005,0,1725147070,13096.969955779998,43.896976379997795,53564.84578296 2024-08-31,23:31:12.000,244,10979916,14005,0,1725147071,13096.949746849998,43.939271160001226,53564.81783448 2024-08-31,23:31:13.000,244,10979941,13645,0,1725147072,13096.936274229993,43.98156594000466,53564.8248216 2024-08-31,23:31:14.000,244,10980007,13845,0,1725147073,13096.916065299993,44.002713330002734,53564.78289888001 2024-08-31,23:31:15.000,244,10979940,13765,0,1725147074,13096.882383750002,44.009762460002094,53564.733989039996 2024-08-31,23:31:16.000,244,10979899,13565,0,1725147075,13096.862174820002,44.05910637000488,53564.72700192 2024-08-31,23:31:17.000,244,10979967,14085,0,1725147076,13096.841965890002,44.04500810999889,53564.74796328 2024-08-31,23:31:18.000,244,10979912,14085,0,1725147077,13096.794811719992,44.05910637000488,53564.7549504 2024-08-31,23:31:19.000,244,10979957,13965,0,1725147078,13096.761130170002,44.03090985000017,53564.67809208 2024-08-31,23:31:20.000,244,10979977,14245,0,1725147079,13096.693767069992,44.009762460002094,53564.69206632001 2024-08-31,23:31:21.000,244,10979950,14285,0,1725147080,13096.612931349991,44.01681159000145,53564.61520800001 2024-08-31,23:31:22.000,244,10979901,14005,0,1725147081,13096.572513489991,44.01681159000145,53564.6501436 2024-08-31,23:31:23.000,244,10979917,13845,0,1725147082,13096.51862301,44.002713330002734,53564.53834968 2024-08-31,23:31:24.000,244,10979979,13885,0,1725147083,13096.464732529996,43.995664200003375,53564.57328528001 2024-08-31,23:31:25.000,244,10979956,13885,0,1725147084,13096.39736943,43.953369419999945,53564.5104012 2024-08-31,23:31:26.000,244,10979923,14285,0,1725147085,13096.33000632999,43.946320290000585,53564.53834968 2024-08-31,23:31:27.000,244,10979914,13885,0,1725147086,13096.30979739999,44.002713330002734,53564.503414080005 2024-08-31,23:31:28.000,244,10979933,14005,0,1725147087,13096.27611585,43.93222203000187,53564.5802724 2024-08-31,23:31:29.000,244,10979944,14165,0,1725147088,13096.282852159995,43.96746767999866,53564.552323920005 2024-08-31,23:31:30.000,244,10979906,14085,0,1725147089,13096.222225369995,43.97451680999802,53564.57328528001 2024-08-31,23:31:31.000,244,10979943,13925,0,1725147090,13096.121180719994,43.988615070004016,53564.5104012 2024-08-31,23:31:32.000,244,10979931,13925,0,1725147091,13096.060553929994,43.98156594000466,53564.503414080005 2024-08-31,23:31:33.000,244,10979940,13965,0,1725147092,13095.993190829999,43.97451680999802,53564.48943984 2024-08-31,23:31:34.000,244,10979970,14245,0,1725147093,13095.946036659989,43.96746767999866,53564.52437544001 2024-08-31,23:31:35.000,244,10979893,13925,0,1725147094,13095.858464629993,43.960418549999304,53564.46847848 2024-08-31,23:31:36.000,244,10979922,13805,0,1725147095,13095.764156290003,43.953369419999945,53564.41956864 2024-08-31,23:31:37.000,244,10979966,13645,0,1725147096,13095.723738430002,43.91107464000379,53564.3706588 2024-08-31,23:31:38.000,244,10979884,13925,0,1725147097,13095.642902710002,43.87582898999972,53564.40559440001 2024-08-31,23:31:39.000,244,10979938,14085,0,1725147098,13095.622693780002,43.84763247000228,53564.39860728001 2024-08-31,23:31:40.000,244,10979938,14245,0,1725147099,13095.548594369997,43.826485080004204,53564.42655576001 2024-08-31,23:31:41.000,244,10979926,14005,0,1725147100,13095.508176509997,43.80533768999885,53564.32873608001 2024-08-31,23:31:42.000,244,10979938,13885,0,1725147101,13095.461022340001,43.777141170001414,53564.35668456001 2024-08-31,23:31:43.000,244,10979924,14045,0,1725147102,13095.454286029992,43.727797259998624,53564.32873608001 2024-08-31,23:31:44.000,244,10979962,13965,0,1725147103,13095.420604480001,43.720748129999265,53564.34271032 2024-08-31,23:31:45.000,244,10979905,13885,0,1725147104,13095.413868169991,43.720748129999265,53564.265852000004 2024-08-31,23:31:46.000,244,10979906,13765,0,1725147105,13095.386922929996,43.73484638999798,53564.24489064 2024-08-31,23:31:47.000,244,10979924,13925,0,1725147106,13095.393659239991,43.713698999999906,53564.22392928 2024-08-31,23:31:48.000,244,10979946,14205,0,1725147107,13095.380186620001,43.713698999999906,53564.27982624001 2024-08-31,23:31:49.000,244,10979964,14325,0,1725147108,13095.420604480001,43.68550248000247,53564.30777472001 2024-08-31,23:31:50.000,244,10979915,14045,0,1725147109,13095.420604480001,43.69960074000119,53564.27283912 2024-08-31,23:31:51.000,244,10979915,14245,0,1725147110,13095.461022340001,43.713698999999906,53564.216942160005 2024-08-31,23:31:52.000,244,10979899,13845,0,1725147111,13095.461022340001,43.69960074000119,53564.22392928 2024-08-31,23:31:53.000,244,10979935,14085,0,1725147112,13095.501440200002,43.65730595999776,53564.18899368001 2024-08-31,23:31:54.000,244,10979970,14125,0,1725147113,13095.521649130002,43.62206031000096,53564.20995504001 2024-08-31,23:31:55.000,244,10979964,13885,0,1725147114,13095.582275920002,43.551569010000094,53564.14707096 2024-08-31,23:31:56.000,244,10979909,13925,0,1725147115,13095.609221159997,43.544519880000735,53564.11213536001 2024-08-31,23:31:57.000,244,10979931,14205,0,1725147116,13095.609221159997,43.530421620002016,53564.1261096 2024-08-31,23:31:58.000,244,10979949,14005,0,1725147117,13095.622693780002,43.52337249000266,53564.13309672 2024-08-31,23:31:59.000,244,10979946,14085,0,1725147118,13095.622693780002,43.48107770999923,53564.14008384001 2024-08-31,23:32:00.000,244,10979949,14245,0,1725147119,13095.636166399992,43.47402857999987,53564.15405808 2024-08-31,23:32:01.000,244,10979918,13925,0,1725147120,13095.609221159997,43.43878293000307,53564.119122480006 2024-08-31,23:32:02.000,244,10979943,14085,0,1725147121,13095.595748539992,43.41763553999772,53564.07719976 2024-08-31,23:32:03.000,244,10979936,14125,0,1725147122,13095.575539609992,43.43173380000371,53564.06322552001 2024-08-31,23:32:04.000,244,10979946,13965,0,1725147123,13095.568803299997,43.42468467000435,53564.0562384 2024-08-31,23:32:05.000,244,10979925,14085,0,1725147124,13095.555330679992,43.39648814999964,53564.10514824 2024-08-31,23:32:06.000,244,10979929,14325,0,1725147125,13095.494703889992,43.41058640999836,53564.08418688 2024-08-31,23:32:07.000,244,10979965,13885,0,1725147126,13095.481231270001,43.42468467000435,53564.098161120004 2024-08-31,23:32:08.000,244,10979926,13925,0,1725147127,13095.454286029992,43.41058640999836,53564.09117400001 2024-08-31,23:32:09.000,244,10979976,14125,0,1725147128,13095.420604480001,43.38238989000092,53564.07021264001 2024-08-31,23:32:10.000,244,10979872,13845,0,1725147129,13095.33976876,43.354193370003486,53564.07719976 2024-08-31,23:32:11.000,244,10979939,13645,0,1725147130,13095.27914197,43.38943902000028,53564.03527704 2024-08-31,23:32:12.000,244,10979952,14085,0,1725147131,13095.23872411,43.38943902000028,53564.01431568 2024-08-31,23:32:13.000,244,10979954,13885,0,1725147132,13095.164624699995,43.39648814999964,53563.97938008 2024-08-31,23:32:14.000,244,10979951,13685,0,1725147133,13095.07705267,43.38238989000092,53563.94444448001 2024-08-31,23:32:15.000,244,10979957,13925,0,1725147134,13094.96927170999,43.38943902000028,53563.930470240004 2024-08-31,23:32:16.000,244,10979951,13765,0,1725147135,13094.90864491999,43.361242500002845,53563.90950888 2024-08-31,23:32:17.000,244,10979951,14205,0,1725147136,13094.800863959994,43.34009511000477,53563.916496 2024-08-31,23:32:18.000,244,10979924,14485,0,1725147137,13094.720028239994,43.34009511000477,53563.86059904 2024-08-31,23:32:19.000,244,10979978,13885,0,1725147138,13094.672874069998,43.354193370003486,53563.8116892 2024-08-31,23:32:20.000,244,10980005,14045,0,1725147139,13094.571829419998,43.34009511000477,53563.73483088001 2024-08-31,23:32:21.000,244,10979896,13965,0,1725147140,13094.490993699997,43.32599684999877,53563.72784376001 2024-08-31,23:32:22.000,244,10979951,13925,0,1725147141,13094.450575839997,43.311898590000055,53563.69290816 2024-08-31,23:32:23.000,244,10979945,13965,0,1725147142,13094.336058569992,43.318947719999414,53563.58810136001 2024-08-31,23:32:24.000,244,10979953,14085,0,1725147143,13094.282168090002,43.29780033000134,53563.58810136001 2024-08-31,23:32:25.000,244,10979916,14245,0,1725147144,13094.235013919992,43.24140728999919,53563.55316576 2024-08-31,23:32:26.000,244,10979882,14165,0,1725147145,13094.160914510001,43.24140728999919,53563.58810136001 2024-08-31,23:32:27.000,244,10979928,13885,0,1725147146,13094.093551409991,43.20616164000239,53563.497268800005 2024-08-31,23:32:28.000,244,10979851,13885,0,1725147147,13094.03292461999,43.19911251000303,53563.497268800005 2024-08-31,23:32:29.000,244,10979938,14125,0,1725147148,13094.01271568999,43.1568177299996,53563.448358960006 2024-08-31,23:32:30.000,244,10979925,14005,0,1725147149,13093.95208889999,43.11452295000345,53563.4623332 2024-08-31,23:32:31.000,244,10979911,14125,0,1725147150,13093.89146210999,43.10747382000409,53563.448358960006 2024-08-31,23:32:32.000,244,10979915,13925,0,1725147151,13093.83083531999,43.086326429998735,53563.45534608 2024-08-31,23:32:33.000,244,10979960,14165,0,1725147152,13093.824099009995,43.128621210002166,53563.39246200001 2024-08-31,23:32:34.000,244,10979974,13765,0,1725147153,13093.803890079995,43.10042469000473,53563.30861656 2024-08-31,23:32:35.000,244,10979960,14045,0,1725147154,13093.72979066999,43.04403165000258,53563.34355216 2024-08-31,23:32:36.000,244,10979936,13885,0,1725147155,13093.71631805,43.06517904000066,53563.33656504 2024-08-31,23:32:37.000,244,10979978,13885,0,1725147156,13093.70958173999,43.03698252000322,53563.2876552 2024-08-31,23:32:38.000,244,10979988,14125,0,1725147157,13093.74999959999,43.07222817000002,53563.217784 2024-08-31,23:32:39.000,244,10980012,13965,0,1725147158,13093.74999959999,43.0228842600045,53563.18983552 2024-08-31,23:32:40.000,244,10979919,14005,0,1725147159,13093.75673591,43.01583512999787,53563.161887040005 2024-08-31,23:32:41.000,244,10979917,14125,0,1725147160,13093.79041745999,42.99468773999979,53563.08502872001 2024-08-31,23:32:42.000,244,10979959,13965,0,1725147161,13093.77020852999,43.00173686999915,53563.043106000005 2024-08-31,23:32:43.000,244,10979986,14565,0,1725147162,13093.803890079995,42.952392960003635,53563.00118328 2024-08-31,23:32:44.000,244,10979957,14005,0,1725147163,13093.85104424999,42.945343830004276,53562.98720904001 2024-08-31,23:32:45.000,244,10979947,14005,0,1725147164,13093.884725799995,42.88190166000277,53562.93829920001 2024-08-31,23:32:46.000,244,10979952,13965,0,1725147165,13093.904934729995,42.93124556999828,53562.89637648001 2024-08-31,23:32:47.000,244,10979962,13885,0,1725147166,13093.97903414,42.93829470000492,53562.88240224 2024-08-31,23:32:48.000,244,10979948,13925,0,1725147167,13094.046397239996,42.910098180000205,53562.86842800001 2024-08-31,23:32:49.000,244,10979927,14005,0,1725147168,13094.140705580001,42.910098180000205,53562.85445376 2024-08-31,23:32:50.000,244,10979926,14045,0,1725147169,13094.147441889996,42.92419643999892,53562.8334924 2024-08-31,23:32:51.000,244,10979956,13885,0,1725147170,13094.235013919992,42.895999920001486,53562.8334924 2024-08-31,23:32:52.000,244,10979957,14085,0,1725147171,13094.235013919992,42.87485253000341,53562.81951816001 2024-08-31,23:32:53.000,244,10979965,13885,0,1725147172,13094.261959160001,42.81845949000126,53562.79156968 2024-08-31,23:32:54.000,244,10979979,13965,0,1725147173,13094.315849639992,42.81845949000126,53562.79855680001 2024-08-31,23:32:55.000,244,10979920,14005,0,1725147174,13094.363003810002,42.82550862000062,53562.756634080004 2024-08-31,23:32:56.000,244,10979968,13685,0,1725147175,13094.363003810002,42.79026297000382,53562.74964696001 2024-08-31,23:32:57.000,244,10979925,13885,0,1725147176,13094.423630600002,42.77616470999783,53562.70073712001 2024-08-31,23:32:58.000,244,10979905,13805,0,1725147177,13094.437103219992,42.76911557999847,53562.66580152 2024-08-31,23:32:59.000,244,10979944,14125,0,1725147178,13094.497730009993,42.726820800002315,53562.68676288 2024-08-31,23:33:00.000,244,10979985,14085,0,1725147179,13094.531411559998,42.70567341000424,53562.66580152 2024-08-31,23:33:01.000,244,10979937,13965,0,1725147180,13094.571829419998,42.719771670002956,53562.73567272 2024-08-31,23:33:02.000,244,10979948,14005,0,1725147181,13094.538147869993,42.69157514999824,53562.707724240005 2024-08-31,23:33:03.000,244,10979955,14245,0,1725147182,13094.544884180003,42.69862428000488,53562.68676288 2024-08-31,23:33:04.000,244,10980011,13965,0,1725147183,13094.558356799993,42.684526019998884,53562.67278864 2024-08-31,23:33:05.000,244,10979972,14165,0,1725147184,13094.531411559998,42.69862428000488,53562.67278864 2024-08-31,23:33:06.000,244,10979978,14005,0,1725147185,13094.504466320002,42.670427760000166,53562.64484016 2024-08-31,23:33:07.000,244,10979943,14005,0,1725147186,13094.484257390002,42.64223124000273,53562.63785304 2024-08-31,23:33:08.000,244,10979956,14005,0,1725147187,13094.484257390002,42.65632950000145,53562.60291744001 2024-08-31,23:33:09.000,244,10980004,14165,0,1725147188,13094.443839530002,42.62108385000465,53562.6238788 2024-08-31,23:33:10.000,244,10979959,14085,0,1725147189,13094.423630600002,42.62813298000401,53562.56798184 2024-08-31,23:33:11.000,244,10979967,14005,0,1725147190,13094.396685359992,42.62813298000401,53562.56798184 2024-08-31,23:33:12.000,244,10979937,13925,0,1725147191,13094.369740119997,42.63518211000337,53562.588943200004 2024-08-31,23:33:13.000,244,10979936,13725,0,1725147192,13094.302377020002,42.57173994000186,53562.540033360005 2024-08-31,23:33:14.000,244,10979999,14205,0,1725147193,13094.322585950002,42.57173994000186,53562.55400760001 2024-08-31,23:33:15.000,244,10979917,14005,0,1725147194,13094.261959160001,42.550592550003785,53562.54702048 2024-08-31,23:33:16.000,244,10979961,13885,0,1725147195,13094.201332370001,42.53649428999779,53562.51208488001 2024-08-31,23:33:17.000,244,10979946,13965,0,1725147196,13094.113760339991,42.557641680003144,53562.45618792 2024-08-31,23:33:18.000,244,10979943,13965,0,1725147197,13094.086815099996,42.57878907000122,53562.442213680006 2024-08-31,23:33:19.000,244,10979967,14045,0,1725147198,13093.99924307,42.5646908100025,53562.45618792 2024-08-31,23:33:20.000,244,10979940,13965,0,1725147199,13093.95208889999,42.53649428999779,53562.47016216 2024-08-31,23:33:21.000,244,10979941,14165,0,1725147200,13093.824099009995,42.543543420004426,53562.491123520005 2024-08-31,23:33:22.000,244,10979950,13925,0,1725147201,13093.73652698,42.5646908100025,53562.4492008 2024-08-31,23:33:23.000,244,10979955,13885,0,1725147202,13093.655691259999,42.557641680003144,53562.40727808 2024-08-31,23:33:24.000,244,10979975,13965,0,1725147203,13093.581591849994,42.494199510001636,53562.41426520001 2024-08-31,23:33:25.000,244,10979913,13885,0,1725147204,13093.487283509989,42.47305212000356,53562.47016216 2024-08-31,23:33:26.000,244,10979921,13925,0,1725147205,13093.406447789988,42.47305212000356,53562.39330384001 2024-08-31,23:33:27.000,244,10979954,14085,0,1725147206,13093.318875759993,42.4660029900042,53562.442213680006 2024-08-31,23:33:28.000,244,10979923,14005,0,1725147207,13093.271721589997,42.444855599998846,53562.36535536001 2024-08-31,23:33:29.000,244,10979930,13845,0,1725147208,13093.204358490002,42.451904729998205,53562.33041976 2024-08-31,23:33:30.000,244,10979894,14285,0,1725147209,13093.143731700002,42.41665908000141,53562.38631672001 2024-08-31,23:33:31.000,244,10979944,13965,0,1725147210,13093.002269190001,42.39551169000333,53562.323432640005 2024-08-31,23:33:32.000,244,10979932,14245,0,1725147211,13092.961851330001,42.36731516999862,53562.33740688 2024-08-31,23:33:33.000,244,10979987,14125,0,1725147212,13092.894488229991,42.33206952000182,53562.28849704 2024-08-31,23:33:34.000,244,10979934,14165,0,1725147213,13092.82038882,42.33206952000182,53562.3094584 2024-08-31,23:33:35.000,244,10979966,13645,0,1725147214,13092.746289409995,42.30387300000439,53562.30247128 2024-08-31,23:33:36.000,244,10979938,13885,0,1725147215,13092.65871738,42.28977473999839,53562.2395872 2024-08-31,23:33:37.000,244,10979976,14125,0,1725147216,13092.604826899995,42.2545290900016,53562.26753568001 2024-08-31,23:33:38.000,244,10979945,13925,0,1725147217,13092.503782249994,42.2545290900016,53562.274522800006 2024-08-31,23:33:39.000,244,10979923,14125,0,1725147218,13092.422946529994,42.19813604999945,53562.26753568001 2024-08-31,23:33:40.000,244,10979945,13845,0,1725147219,13092.396001289999,42.12059561999922,53562.28150992 2024-08-31,23:33:41.000,244,10979968,13965,0,1725147220,13092.335374499999,42.12764474999858,53562.253561440004 2024-08-31,23:33:42.000,244,10979990,14205,0,1725147221,13092.254538779998,42.06420258000435,53562.2395872 2024-08-31,23:33:43.000,244,10979934,14005,0,1725147222,13092.241066159993,42.043055189998995,53562.26054856 2024-08-31,23:33:44.000,244,10979967,13925,0,1725147223,13092.173703059998,42.07830084000307,53562.204651600005 2024-08-31,23:33:45.000,244,10979954,14085,0,1725147224,13092.092867339998,42.0078095400022,53562.19067736 2024-08-31,23:33:46.000,244,10979970,14045,0,1725147225,13092.038976859993,42.00076041000284,53562.19766448001 2024-08-31,23:33:47.000,244,10979946,14085,0,1725147226,13091.991822689997,41.99371128000348,53562.17670312001 2024-08-31,23:33:48.000,244,10979963,13725,0,1725147227,13091.944668520002,42.02190780000092,53562.17670312001 2024-08-31,23:33:49.000,244,10979992,13605,0,1725147228,13091.910986969997,41.97256388999813,53562.204651600005 2024-08-31,23:33:50.000,244,10979932,13925,0,1725147229,13091.870569109997,41.97256388999813,53562.21862584001 2024-08-31,23:33:51.000,244,10979949,14165,0,1725147230,13091.863832800002,41.97961302000476,53562.19766448001 2024-08-31,23:33:52.000,244,10979992,13765,0,1725147231,13091.809942319996,42.00076041000284,53562.169716 2024-08-31,23:33:53.000,244,10979928,14245,0,1725147232,13091.729106599996,41.99371128000348,53562.14875464001 2024-08-31,23:33:54.000,244,10979991,14085,0,1725147233,13091.715633979991,42.043055189998995,53562.09984480001 2024-08-31,23:33:55.000,244,10979954,14085,0,1725147234,13091.6617435,42.01485867000156,53562.1347804 2024-08-31,23:33:56.000,244,10979985,14245,0,1725147235,13091.61458932999,42.02190780000092,53562.085870560004 2024-08-31,23:33:57.000,244,10979980,14045,0,1725147236,13091.567435159996,41.99371128000348,53562.07189632 2024-08-31,23:33:58.000,244,10979989,14045,0,1725147237,13091.56069885,41.97256388999813,53562.09285768 2024-08-31,23:33:59.000,244,10979965,13885,0,1725147238,13091.547226229995,41.95846562999941,53562.0649092 2024-08-31,23:34:00.000,244,10979959,13805,0,1725147239,13091.51354467999,41.916170850003255,53562.0649092 2024-08-31,23:34:01.000,244,10979971,14245,0,1725147240,13091.50007206,41.93731824000133,53562.02997360001 2024-08-31,23:34:02.000,244,10979967,13885,0,1725147241,13091.446181579995,41.902072590004536,53562.05093496001 2024-08-31,23:34:03.000,244,10979970,13845,0,1725147242,13091.35860955,41.902072590004536,53562.0649092 2024-08-31,23:34:04.000,244,10979958,14045,0,1725147243,13091.29124644999,41.873876069999824,53562.07888344001 2024-08-31,23:34:05.000,244,10979986,13805,0,1725147244,13091.29124644999,41.923219980002614,53562.085870560004 2024-08-31,23:34:06.000,244,10979956,13765,0,1725147245,13091.223883349994,41.94436737000069,53562.02997360001 2024-08-31,23:34:07.000,244,10979945,13805,0,1725147246,13091.143047629994,42.0078095400022,53562.085870560004 2024-08-31,23:34:08.000,244,10979924,13885,0,1725147247,13091.089157149989,42.00076041000284,53562.02298648 2024-08-31,23:34:09.000,244,10979958,14165,0,1725147248,13091.028530359989,42.01485867000156,53562.00202512 2024-08-31,23:34:10.000,244,10979949,13965,0,1725147249,13090.967903569988,42.043055189998995,53562.01599936 2024-08-31,23:34:11.000,244,10979950,14085,0,1725147250,13090.914013089998,42.07830084000307,53561.988050880005 2024-08-31,23:34:12.000,244,10979920,13965,0,1725147251,13090.907276780003,42.07830084000307,53562.036960720005 2024-08-31,23:34:13.000,244,10979954,14005,0,1725147252,13090.893804159998,42.099448230001144,53562.05093496001 2024-08-31,23:34:14.000,244,10979975,14005,0,1725147253,13090.887067850002,42.099448230001144,53562.00202512 2024-08-31,23:34:15.000,244,10979951,13725,0,1725147254,13090.846649990002,42.148792140003934,53562.09285768 2024-08-31,23:34:16.000,244,10979957,13925,0,1725147255,13090.779286889992,42.2192834400048,53562.085870560004 2024-08-31,23:34:17.000,244,10979926,13885,0,1725147256,13090.759077959992,42.261578220000956,53562.07189632 2024-08-31,23:34:18.000,244,10980011,14045,0,1725147257,13090.664769620002,42.30387300000439,53562.106831920006 2024-08-31,23:34:19.000,244,10979990,13925,0,1725147258,13090.644560690002,42.325020390002464,53562.09285768 2024-08-31,23:34:20.000,244,10979949,13965,0,1725147259,13090.590670209996,42.325020390002464,53562.02997360001 2024-08-31,23:34:21.000,244,10979916,13845,0,1725147260,13090.563724970001,42.38846256000397,53562.0649092 2024-08-31,23:34:22.000,244,10979973,13925,0,1725147261,13090.503098180001,42.38846256000397,53562.04394784 2024-08-31,23:34:23.000,244,10979987,13845,0,1725147262,13090.455944009991,42.38141343000461,53562.04394784 2024-08-31,23:34:24.000,244,10979917,13925,0,1725147263,13090.449207699996,42.39551169000333,53562.05093496001 2024-08-31,23:34:25.000,244,10979950,13845,0,1725147264,13090.388580909996,42.37436429999798,53562.09984480001 2024-08-31,23:34:26.000,244,10979956,13685,0,1725147265,13090.34142674,42.33911865000118,53562.1347804 2024-08-31,23:34:27.000,244,10979974,14205,0,1725147266,13090.27406363999,42.310922130003746,53562.09984480001 2024-08-31,23:34:28.000,244,10979972,13925,0,1725147267,13090.19996423,42.30387300000439,53562.036960720005 2024-08-31,23:34:29.000,244,10979910,14045,0,1725147268,13090.125864819995,42.282725609999034,53562.085870560004 2024-08-31,23:34:30.000,244,10979959,13885,0,1725147269,13090.09891958,42.2545290900016,53562.09984480001 2024-08-31,23:34:31.000,244,10979943,13965,0,1725147270,13090.01134754999,42.2192834400048,53562.0649092 2024-08-31,23:34:32.000,244,10979992,14165,0,1725147271,13089.923775519994,42.16289040000265,53562.09285768 2024-08-31,23:34:33.000,244,10979936,13925,0,1725147272,13089.802521939993,42.16993953000201,53562.07888344001 2024-08-31,23:34:34.000,244,10979935,13885,0,1725147273,13089.714949909998,42.15584127000329,53562.00901224001 2024-08-31,23:34:35.000,244,10979980,13885,0,1725147274,13089.634114189997,42.17698866000137,53561.939141040006 2024-08-31,23:34:36.000,244,10979942,14245,0,1725147275,13089.526333230002,42.148792140003934,53561.97407664 2024-08-31,23:34:37.000,244,10979935,14005,0,1725147276,13089.438761199992,42.12764474999858,53561.90420544 2024-08-31,23:34:38.000,244,10979994,14005,0,1725147277,13089.330980239996,42.092399100001785,53561.82734712 2024-08-31,23:34:39.000,244,10979971,14085,0,1725147278,13089.270353449996,42.043055189998995,53561.8552956 2024-08-31,23:34:40.000,244,10979943,13565,0,1725147279,13089.19625403999,42.07125171000371,53561.77843728 2024-08-31,23:34:41.000,244,10979947,13725,0,1725147280,13089.08173677,42.06420258000435,53561.76446304001 2024-08-31,23:34:42.000,244,10979977,13845,0,1725147281,13089.00090105,42.036006059999636,53561.750488800004 2024-08-31,23:34:43.000,244,10979973,13885,0,1725147282,13088.95374687999,42.036006059999636,53561.701578960005 2024-08-31,23:34:44.000,244,10979952,13885,0,1725147283,13088.906592709995,42.02190780000092,53561.6107464 2024-08-31,23:34:45.000,244,10979940,13885,0,1725147284,13088.83922961,42.036006059999636,53561.58978504 2024-08-31,23:34:46.000,244,10979961,13925,0,1725147285,13088.798811749999,42.036006059999636,53561.56183656 2024-08-31,23:34:47.000,244,10979992,13925,0,1725147286,13088.77186650999,41.99371128000348,53561.56183656 2024-08-31,23:34:48.000,244,10979983,14165,0,1725147287,13088.744921269994,41.98666215000412,53561.533888080005 2024-08-31,23:34:49.000,244,10979895,13645,0,1725147288,13088.744921269994,41.99371128000348,53561.51991384 2024-08-31,23:34:50.000,244,10979955,13765,0,1725147289,13088.711239719989,41.97961302000476,53561.47799112001 2024-08-31,23:34:51.000,244,10979956,14005,0,1725147290,13088.744921269994,41.95846562999941,53561.49895248 2024-08-31,23:34:52.000,244,10979996,13885,0,1725147291,13088.717976029999,41.95141650000005,53561.44305552 2024-08-31,23:34:53.000,244,10979965,13645,0,1725147292,13088.697767099999,41.94436737000069,53561.387158560006 2024-08-31,23:34:54.000,244,10979974,14125,0,1725147293,13088.704503409994,41.97961302000476,53561.317287360005 2024-08-31,23:34:55.000,244,10979990,14005,0,1725147294,13088.691030789989,42.00076041000284,53561.387158560006 2024-08-31,23:34:56.000,244,10979935,13925,0,1725147295,13088.697767099999,42.043055189998995,53561.35921008001 2024-08-31,23:34:57.000,244,10979952,13845,0,1725147296,13088.684294479994,42.07125171000371,53561.27536464 2024-08-31,23:34:58.000,244,10979942,13765,0,1725147297,13088.684294479994,42.1064973600005,53561.2264548 2024-08-31,23:34:59.000,244,10979970,13765,0,1725147298,13088.657349239998,42.12059561999922,53561.21248056001 2024-08-31,23:35:00.000,244,10979972,14005,0,1725147299,13088.697767099999,42.17698866000137,53561.198506320005 2024-08-31,23:35:01.000,244,10979997,13965,0,1725147300,13088.704503409994,42.212234309998166,53561.1565836 2024-08-31,23:35:02.000,244,10979949,13685,0,1725147301,13088.717976029999,42.212234309998166,53561.18453208 2024-08-31,23:35:03.000,244,10979937,14165,0,1725147302,13088.744921269994,42.24043083000288,53561.1565836 2024-08-31,23:35:04.000,244,10979921,13845,0,1725147303,13088.758393889999,42.24747996000224,53561.1565836 2024-08-31,23:35:05.000,244,10979937,13765,0,1725147304,13088.77186650999,42.282725609999034,53561.11466088 2024-08-31,23:35:06.000,244,10979955,14045,0,1725147305,13088.805548059994,42.30387300000439,53561.14260936001 2024-08-31,23:35:07.000,244,10979971,13885,0,1725147306,13088.819020679999,42.30387300000439,53561.12863512 2024-08-31,23:35:08.000,244,10980042,13725,0,1725147307,13088.87291115999,42.33206952000182,53561.100686640006 2024-08-31,23:35:09.000,244,10979916,13885,0,1725147308,13088.89312008999,42.310922130003746,53561.05876392 2024-08-31,23:35:10.000,244,10980008,13965,0,1725147309,13088.886383779995,42.33206952000182,53561.13562224 2024-08-31,23:35:11.000,244,10979985,13645,0,1725147310,13088.906592709995,42.3532169099999,53561.07273816001 2024-08-31,23:35:12.000,244,10980000,14045,0,1725147311,13088.95374687999,42.36026603999926,53561.17754496 2024-08-31,23:35:13.000,244,10979986,13605,0,1725147312,13088.94027426,42.36026603999926,53561.100686640006 2024-08-31,23:35:14.000,244,10979932,13965,0,1725147313,13088.95374687999,42.33206952000182,53561.0867124 2024-08-31,23:35:15.000,244,10979982,13565,0,1725147314,13088.967219499995,42.310922130003746,53561.03780256 2024-08-31,23:35:16.000,244,10979963,13885,0,1725147315,13088.94027426,42.282725609999034,53561.04478968001 2024-08-31,23:35:17.000,244,10980003,13965,0,1725147316,13088.99416473999,42.29682386999775,53561.00286696001 2024-08-31,23:35:18.000,244,10979964,14085,0,1725147317,13088.987428429995,42.28977473999839,53560.981905600005 2024-08-31,23:35:19.000,244,10979938,13885,0,1725147318,13088.967219499995,42.317971260003105,53560.96793136 2024-08-31,23:35:20.000,244,10979958,14085,0,1725147319,13089.02110998,42.310922130003746,53560.94697 2024-08-31,23:35:21.000,244,10980016,13845,0,1725147320,13089.03458259999,42.310922130003746,53560.98889272 2024-08-31,23:35:22.000,244,10979970,13925,0,1725147321,13089.03458259999,42.33206952000182,53560.90504728001 2024-08-31,23:35:23.000,244,10979974,13925,0,1725147322,13089.048055219995,42.36026603999926,53560.90504728001 2024-08-31,23:35:24.000,244,10979969,13845,0,1725147323,13089.06152784,42.36026603999926,53560.87709880001 2024-08-31,23:35:25.000,244,10979991,13965,0,1725147324,13089.08173677,42.34616778000054,53560.92600864001 2024-08-31,23:35:26.000,244,10979954,13725,0,1725147325,13089.12215463,42.37436429999798,53560.912034400004 2024-08-31,23:35:27.000,244,10979962,13925,0,1725147326,13089.12215463,42.37436429999798,53560.91902152 2024-08-31,23:35:28.000,244,10979979,13925,0,1725147327,13089.11541831999,42.36026603999926,53560.90504728001 2024-08-31,23:35:29.000,244,10979935,14285,0,1725147328,13089.108682009995,42.34616778000054,53560.83517608001 2024-08-31,23:35:30.000,244,10979949,13925,0,1725147329,13089.13562724999,42.33911865000118,53560.912034400004 2024-08-31,23:35:31.000,244,10980008,14165,0,1725147330,13089.13562724999,42.33911865000118,53560.84915032 2024-08-31,23:35:32.000,244,10979978,13965,0,1725147331,13089.16257249,42.30387300000439,53560.84915032 2024-08-31,23:35:33.000,244,10979961,13845,0,1725147332,13089.15583617999,42.34616778000054,53560.863124560005 2024-08-31,23:35:34.000,244,10979978,13725,0,1725147333,13089.14236356,42.33206952000182,53560.82120184 2024-08-31,23:35:35.000,244,10979997,14045,0,1725147334,13089.14236356,42.310922130003746,53560.884085920006 2024-08-31,23:35:36.000,244,10979979,13765,0,1725147335,13089.13562724999,42.268627350000315,53560.82818896 2024-08-31,23:35:37.000,244,10979954,13925,0,1725147336,13089.17604510999,42.275676479999674,53560.87709880001 2024-08-31,23:35:38.000,244,10979983,13565,0,1725147337,13089.189517729996,42.24043083000288,53560.80722760001 2024-08-31,23:35:39.000,244,10979935,13725,0,1725147338,13089.229935589996,42.2545290900016,53560.84915032 2024-08-31,23:35:40.000,244,10980028,13925,0,1725147339,13089.26361714,42.20518517999881,53560.87709880001 2024-08-31,23:35:41.000,244,10979954,13725,0,1725147340,13089.317507619991,42.22633257000416,53560.82120184 2024-08-31,23:35:42.000,244,10980072,14005,0,1725147341,13089.344452860001,42.261578220000956,53560.83517608001 2024-08-31,23:35:43.000,244,10979997,13725,0,1725147342,13089.405079650001,42.261578220000956,53560.82818896 2024-08-31,23:35:44.000,244,10980039,13885,0,1725147343,13089.458970129992,42.268627350000315,53560.863124560005 2024-08-31,23:35:45.000,244,10979955,14045,0,1725147344,13089.506124300002,42.24043083000288,53560.82818896 2024-08-31,23:35:46.000,244,10979957,14005,0,1725147345,13089.580223709992,42.268627350000315,53560.87011168 2024-08-31,23:35:47.000,244,10979965,14245,0,1725147346,13089.634114189997,42.29682386999775,53560.87709880001 2024-08-31,23:35:48.000,244,10979986,14165,0,1725147347,13089.701477289993,42.34616778000054,53560.814214720005 2024-08-31,23:35:49.000,244,10979927,13765,0,1725147348,13089.782313009993,42.36731516999862,53560.80722760001 2024-08-31,23:35:50.000,244,10979962,13925,0,1725147349,13089.849676109989,42.34616778000054,53560.80722760001 2024-08-31,23:35:51.000,244,10979982,14125,0,1725147350,13089.943984449994,42.36731516999862,53560.85613744001 2024-08-31,23:35:52.000,244,10980000,13925,0,1725147351,13089.977665999999,42.36026603999926,53560.82120184 2024-08-31,23:35:53.000,244,10979976,13805,0,1725147352,13090.03829279,42.33911865000118,53560.863124560005 2024-08-31,23:35:54.000,244,10979968,13925,0,1725147353,13090.09891958,42.38846256000397,53560.87709880001 2024-08-31,23:35:55.000,244,10979961,14085,0,1725147354,13090.1797553,42.42370821000077,53560.97491848001 2024-08-31,23:35:56.000,244,10979923,14045,0,1725147355,13090.19996423,42.40960995000205,53560.96094424 2024-08-31,23:35:57.000,244,10980011,13845,0,1725147356,13090.28079995,42.43780646999949,53561.03780256 2024-08-31,23:35:58.000,244,10979982,13765,0,1725147357,13090.287536259995,42.43780646999949,53561.09369952001 2024-08-31,23:35:59.000,244,10979974,13925,0,1725147358,13090.29427256999,42.4660029900042,53561.07273816001 2024-08-31,23:36:00.000,244,10979933,13925,0,1725147359,13090.327954119995,42.494199510001636,53561.05876392 2024-08-31,23:36:01.000,244,10979974,14085,0,1725147360,13090.408789839996,42.48715038000228,53561.079725280004 2024-08-31,23:36:02.000,244,10979969,13885,0,1725147361,13090.39531721999,42.53649428999779,53561.149596480005 2024-08-31,23:36:03.000,244,10979977,13885,0,1725147362,13090.435735079991,42.543543420004426,53561.17055784001 2024-08-31,23:36:04.000,244,10979909,13765,0,1725147363,13090.44247139,42.557641680003144,53561.19151920001 2024-08-31,23:36:05.000,244,10979970,13765,0,1725147364,13090.46268032,42.557641680003144,53561.1565836 2024-08-31,23:36:06.000,244,10979952,13925,0,1725147365,13090.449207699996,42.58583820000058,53561.2264548 2024-08-31,23:36:07.000,244,10979972,13885,0,1725147366,13090.476152939991,42.59288732999994,53561.25440328 2024-08-31,23:36:08.000,244,10979946,13685,0,1725147367,13090.48288925,42.63518211000337,53561.28235176 2024-08-31,23:36:09.000,244,10979957,14125,0,1725147368,13090.503098180001,42.64223124000273,53561.296326 2024-08-31,23:36:10.000,244,10979925,14005,0,1725147369,13090.48288925,42.63518211000337,53561.28235176 2024-08-31,23:36:11.000,244,10979966,14045,0,1725147370,13090.503098180001,42.62108385000465,53561.35222296 2024-08-31,23:36:12.000,244,10979962,14165,0,1725147371,13090.496361869991,42.64223124000273,53561.35222296 2024-08-31,23:36:13.000,244,10979986,13725,0,1725147372,13090.503098180001,42.69157514999824,53561.40811992001 2024-08-31,23:36:14.000,244,10979954,13765,0,1725147373,13090.449207699996,42.70567341000424,53561.44305552 2024-08-31,23:36:15.000,244,10979956,13725,0,1725147374,13090.39531721999,42.76911557999847,53561.47799112001 2024-08-31,23:36:16.000,244,10979954,14005,0,1725147375,13090.44247139,42.783213840004464,53561.49196536 2024-08-31,23:36:17.000,244,10979940,13885,0,1725147376,13090.435735079991,42.83255774999998,53561.50593960001 2024-08-31,23:36:18.000,244,10980004,13565,0,1725147377,13090.3818446,42.86075427000469,53561.54786232001 2024-08-31,23:36:19.000,244,10979981,14205,0,1725147378,13090.34142674,42.910098180000205,53561.56882368 2024-08-31,23:36:20.000,244,10979998,13805,0,1725147379,13090.30100888,42.97354035000171,53561.57581080001 2024-08-31,23:36:21.000,244,10979975,13885,0,1725147380,13090.28079995,43.01583512999787,53561.57581080001 2024-08-31,23:36:22.000,244,10979980,13765,0,1725147381,13090.29427256999,43.03698252000322,53561.59677216001 2024-08-31,23:36:23.000,244,10979981,13725,0,1725147382,13090.267327329995,43.06517904000066,53561.55484944001 2024-08-31,23:36:24.000,244,10979941,14045,0,1725147383,13090.19996423,43.16386685999896,53561.54786232001 2024-08-31,23:36:25.000,244,10979969,14125,0,1725147384,13090.19322791999,43.21321077000175,53561.533888080005 2024-08-31,23:36:26.000,244,10979944,13885,0,1725147385,13090.17301898999,43.20616164000239,53561.57581080001 2024-08-31,23:36:27.000,244,10979951,14165,0,1725147386,13090.13260112999,43.22730903000047,53561.6107464 2024-08-31,23:36:28.000,244,10979960,13885,0,1725147387,13090.09218326999,43.23435815999983,53561.54786232001 2024-08-31,23:36:29.000,244,10979976,13845,0,1725147388,13090.05176540999,43.22730903000047,53561.57581080001 2024-08-31,23:36:30.000,244,10979922,13685,0,1725147389,13089.977665999999,43.26255468000454,53561.58978504 2024-08-31,23:36:31.000,244,10980019,14205,0,1725147390,13089.930511829989,43.22025990000111,53561.62472064001 2024-08-31,23:36:32.000,244,10980004,14165,0,1725147391,13089.815994559998,43.28370207000262,53561.59677216001 2024-08-31,23:36:33.000,244,10979964,13805,0,1725147392,13089.741895149993,43.2696038100039,53561.6107464 2024-08-31,23:36:34.000,244,10979940,13925,0,1725147393,13089.667795740002,43.304849460000696,53561.65965624 2024-08-31,23:36:35.000,244,10979926,13885,0,1725147394,13089.627377880002,43.34714424000413,53561.64568200001 2024-08-31,23:36:36.000,244,10979944,13765,0,1725147395,13089.526333230002,43.368291630002204,53561.652669120005 2024-08-31,23:36:37.000,244,10979973,14005,0,1725147396,13089.458970129992,43.354193370003486,53561.6806176 2024-08-31,23:36:38.000,244,10979953,13885,0,1725147397,13089.330980239996,43.39648814999964,53561.68760472 2024-08-31,23:36:39.000,244,10979962,13685,0,1725147398,13089.26361714,43.41058640999836,53561.63170776 2024-08-31,23:36:40.000,244,10980020,13925,0,1725147399,13089.16257249,43.43878293000307,53561.68760472 2024-08-31,23:36:41.000,244,10979988,13925,0,1725147400,13089.08173677,43.45288119000179,53561.701578960005 2024-08-31,23:36:42.000,244,10979920,13925,0,1725147401,13088.96048319,43.47402857999987,53561.71555320001 2024-08-31,23:36:43.000,244,10979976,13925,0,1725147402,13088.85943854,43.45993032000115,53561.6806176 2024-08-31,23:36:44.000,244,10979946,13925,0,1725147403,13088.711239719989,43.45993032000115,53561.63170776 2024-08-31,23:36:45.000,244,10979945,13925,0,1725147404,13088.583249829993,43.50222510000458,53561.69459184001 2024-08-31,23:36:46.000,244,10979956,14085,0,1725147405,13088.495677799998,43.47402857999987,53561.75747592 2024-08-31,23:36:47.000,244,10979999,14045,0,1725147406,13088.340742669992,43.48107770999923,53561.69459184001 2024-08-31,23:36:48.000,244,10979983,14045,0,1725147407,13088.253170639997,43.48107770999923,53561.701578960005 2024-08-31,23:36:49.000,244,10979955,13925,0,1725147408,13088.145389680001,43.544519880000735,53561.66664336 2024-08-31,23:36:50.000,244,10979935,13885,0,1725147409,13088.051081339996,43.56566726999881,53561.6107464 2024-08-31,23:36:51.000,244,10980000,13765,0,1725147410,13087.97698192999,43.5163233600033,53561.63869488 2024-08-31,23:36:52.000,244,10979982,14005,0,1725147411,13087.90288252,43.551569010000094,53561.61773352 2024-08-31,23:36:53.000,244,10980014,13885,0,1725147412,13087.8220468,43.544519880000735,53561.62472064001 2024-08-31,23:36:54.000,244,10979915,13965,0,1725147413,13087.727738459995,43.551569010000094,53561.55484944001 2024-08-31,23:36:55.000,244,10979982,14165,0,1725147414,13087.6199575,43.551569010000094,53561.56882368 2024-08-31,23:36:56.000,244,10979977,13725,0,1725147415,13087.539121779999,43.551569010000094,53561.50593960001 2024-08-31,23:36:57.000,244,10979931,13925,0,1725147416,13087.498703919999,43.537470750001376,53561.52690096001 2024-08-31,23:36:58.000,244,10979982,13925,0,1725147417,13087.397659269998,43.537470750001376,53561.51292672 2024-08-31,23:36:59.000,244,10979971,13725,0,1725147418,13087.330296169988,43.52337249000266,53561.533888080005 2024-08-31,23:37:00.000,244,10979977,14085,0,1725147419,13087.209042590002,43.50222510000458,53561.50593960001 2024-08-31,23:37:01.000,244,10979967,13765,0,1725147420,13087.134943179997,43.45993032000115,53561.484978240005 2024-08-31,23:37:02.000,244,10979971,13765,0,1725147421,13087.054107459997,43.495175969997945,53561.50593960001 2024-08-31,23:37:03.000,244,10979957,13925,0,1725147422,13086.959799119992,43.45993032000115,53561.533888080005 2024-08-31,23:37:04.000,244,10979928,13845,0,1725147423,13086.939590189992,43.47402857999987,53561.45702976001 2024-08-31,23:37:05.000,244,10979985,14005,0,1725147424,13086.892436019996,43.44583206000243,53561.45004264 2024-08-31,23:37:06.000,244,10980019,13925,0,1725147425,13086.872227089996,43.39648814999964,53561.42908128001 2024-08-31,23:37:07.000,244,10980000,13965,0,1725147426,13086.838545539991,43.41058640999836,53561.38017144001 2024-08-31,23:37:08.000,244,10980002,14085,0,1725147427,13086.78465506,43.32599684999877,53561.436068400006 2024-08-31,23:37:09.000,244,10979960,14285,0,1725147428,13086.798127679991,43.2696038100039,53561.34523584 2024-08-31,23:37:10.000,244,10979951,13725,0,1725147429,13086.76444613,43.2696038100039,53561.35921008001 2024-08-31,23:37:11.000,244,10979994,13885,0,1725147430,13086.690346719995,43.17091598999832,53561.34523584 2024-08-31,23:37:12.000,244,10979993,14245,0,1725147431,13086.65666516999,43.14976860000024,53561.35222296 2024-08-31,23:37:13.000,244,10980005,13925,0,1725147432,13086.65666516999,43.12157208000281,53561.40811992001 2024-08-31,23:37:14.000,244,10979963,13925,0,1725147433,13086.64319255,43.05108078000194,53561.39414568 2024-08-31,23:37:15.000,244,10979960,14005,0,1725147434,13086.58256576,43.01583512999787,53561.34523584 2024-08-31,23:37:16.000,244,10980027,13965,0,1725147435,13086.52193897,42.910098180000205,53561.39414568 2024-08-31,23:37:17.000,244,10979987,14045,0,1725147436,13086.48152111,42.88190166000277,53561.415107040004 2024-08-31,23:37:18.000,244,10980006,13765,0,1725147437,13086.43436693999,42.853705139998056,53561.42908128001 2024-08-31,23:37:19.000,244,10979942,14285,0,1725147438,13086.387212769994,42.80436123000254,53561.39414568 2024-08-31,23:37:20.000,244,10979996,13885,0,1725147439,13086.319849669999,42.79731210000318,53561.35222296 2024-08-31,23:37:21.000,244,10979968,14005,0,1725147440,13086.292904429989,42.74796819000039,53561.39414568 2024-08-31,23:37:22.000,244,10979982,13925,0,1725147441,13086.198596089998,42.733869930001674,53561.33824872001 2024-08-31,23:37:23.000,244,10980001,14245,0,1725147442,13086.178387159998,42.66337863000081,53561.33824872001 2024-08-31,23:37:24.000,244,10979900,14245,0,1725147443,13086.077342509998,42.677476889999525,53561.31030024001 2024-08-31,23:37:25.000,244,10979958,13885,0,1725147444,13086.003243099993,42.66337863000081,53561.296326 2024-08-31,23:37:26.000,244,10979947,14205,0,1725147445,13085.908934760002,42.60698558999866,53561.25440328 2024-08-31,23:37:27.000,244,10979988,14205,0,1725147446,13085.834835349997,42.62813298000401,53561.30331312 2024-08-31,23:37:28.000,244,10979978,13885,0,1725147447,13085.780944869992,42.61403471999802,53561.30331312 2024-08-31,23:37:29.000,244,10979962,14085,0,1725147448,13085.727054390001,42.61403471999802,53561.296326 2024-08-31,23:37:30.000,244,10979999,14245,0,1725147449,13085.619273429991,42.58583820000058,53561.2264548 2024-08-31,23:37:31.000,244,10979964,13805,0,1725147450,13085.558646639991,42.57173994000186,53561.18453208 2024-08-31,23:37:32.000,244,10980023,14285,0,1725147451,13085.471074609995,42.550592550003785,53561.12164800001 2024-08-31,23:37:33.000,244,10979962,13805,0,1725147452,13085.40371151,42.57173994000186,53561.11466088 2024-08-31,23:37:34.000,244,10979972,13885,0,1725147453,13085.349821029995,42.557641680003144,53561.12863512 2024-08-31,23:37:35.000,244,10979963,14125,0,1725147454,13085.29593054999,42.543543420004426,53561.13562224 2024-08-31,23:37:36.000,244,10979986,14125,0,1725147455,13085.248776379995,42.508297770000354,53561.0867124 2024-08-31,23:37:37.000,244,10979978,13885,0,1725147456,13085.21509482999,42.557641680003144,53561.05876392 2024-08-31,23:37:38.000,244,10980034,13805,0,1725147457,13085.161204349999,42.550592550003785,53560.99587984 2024-08-31,23:37:39.000,244,10979965,13885,0,1725147458,13085.147731729994,42.5646908100025,53560.93998288 2024-08-31,23:37:40.000,244,10979968,14125,0,1725147459,13085.11405017999,42.5999364599993,53560.93998288 2024-08-31,23:37:41.000,244,10979989,14245,0,1725147460,13085.087104939994,42.62108385000465,53560.89806016 2024-08-31,23:37:42.000,244,10979990,14245,0,1725147461,13085.066896009994,42.65632950000145,53560.93998288 2024-08-31,23:37:43.000,244,10980014,14005,0,1725147462,13085.026478149994,42.66337863000081,53560.82818896 2024-08-31,23:37:44.000,244,10979962,14005,0,1725147463,13084.938906119998,42.677476889999525,53560.80024048 2024-08-31,23:37:45.000,244,10980050,14125,0,1725147464,13084.911960879988,42.684526019998884,53560.77927912 2024-08-31,23:37:46.000,244,10979986,13965,0,1725147465,13084.878279329998,42.69862428000488,53560.75831776001 2024-08-31,23:37:47.000,244,10979997,14245,0,1725147466,13084.824388849993,42.74796819000039,53560.73036928 2024-08-31,23:37:48.000,244,10980031,13965,0,1725147467,13084.810916230002,42.79026297000382,53560.67447232 2024-08-31,23:37:49.000,244,10979978,13965,0,1725147468,13084.790707300002,42.83960687999934,53560.66748520001 2024-08-31,23:37:50.000,244,10980006,14085,0,1725147469,13084.790707300002,42.81845949000126,53560.66049808 2024-08-31,23:37:51.000,244,10980008,14045,0,1725147470,13084.810916230002,42.79026297000382,53560.66748520001 2024-08-31,23:37:52.000,244,10980015,13965,0,1725147471,13084.824388849993,42.8114103600019,53560.61158824 2024-08-31,23:37:53.000,244,10979985,14045,0,1725147472,13084.817652539998,42.83960687999934,53560.597614000006 2024-08-31,23:37:54.000,244,10979948,14085,0,1725147473,13084.844597779993,42.846656009998696,53560.5626784 2024-08-31,23:37:55.000,244,10979994,13925,0,1725147474,13084.905224569993,42.853705139998056,53560.59062688001 2024-08-31,23:37:56.000,244,10979993,14005,0,1725147475,13084.952378739988,42.846656009998696,53560.55569128 2024-08-31,23:37:57.000,244,10979983,14205,0,1725147476,13084.945642429993,42.8114103600019,53560.50678144 2024-08-31,23:37:58.000,244,10979989,13925,0,1725147477,13084.986060289993,42.79026297000382,53560.51376856 2024-08-31,23:37:59.000,244,10980005,14085,0,1725147478,13085.013005529989,42.783213840004464,53560.49979432001 2024-08-31,23:38:00.000,244,10979943,14125,0,1725147479,13085.006269219994,42.77616470999783,53560.4928072 2024-08-31,23:38:01.000,244,10979995,13845,0,1725147480,13085.080368629999,42.733869930001674,53560.408961760004 2024-08-31,23:38:02.000,244,10979979,14085,0,1725147481,13085.080368629999,42.70567341000424,53560.33210344001 2024-08-31,23:38:03.000,244,10979976,13885,0,1725147482,13085.120786489999,42.69157514999824,53560.360051920004 2024-08-31,23:38:04.000,244,10979967,14125,0,1725147483,13085.21509482999,42.64928037000209,53560.34607768 2024-08-31,23:38:05.000,244,10979988,14085,0,1725147484,13085.289194239995,42.62813298000401,53560.33210344001 2024-08-31,23:38:06.000,244,10979973,14245,0,1725147485,13085.410447819995,42.57878907000122,53560.28319360001 2024-08-31,23:38:07.000,244,10979995,13925,0,1725147486,13085.51822877999,42.550592550003785,53560.22030952 2024-08-31,23:38:08.000,244,10980022,14245,0,1725147487,13085.592328189996,42.53649428999779,53560.26921936 2024-08-31,23:38:09.000,244,10979957,13925,0,1725147488,13085.679900219991,42.501248640000995,53560.27620648 2024-08-31,23:38:10.000,244,10979983,14005,0,1725147489,13085.814626419997,42.4660029900042,53560.20633528001 2024-08-31,23:38:11.000,244,10980003,14085,0,1725147490,13085.895462139997,42.40256082000269,53560.22030952 2024-08-31,23:38:12.000,244,10980012,13845,0,1725147491,13085.996506789998,42.38846256000397,53560.22030952 2024-08-31,23:38:13.000,244,10980018,13725,0,1725147492,13086.104287749993,42.325020390002464,53560.22030952 2024-08-31,23:38:14.000,244,10979954,13925,0,1725147493,13086.191859779989,42.28977473999839,53560.23428376001 2024-08-31,23:38:15.000,244,10979986,13925,0,1725147494,13086.286168119994,42.20518517999881,53560.1783868 2024-08-31,23:38:16.000,244,10980001,13965,0,1725147495,13086.387212769994,42.18403779000073,53560.19934816 2024-08-31,23:38:17.000,244,10979965,14045,0,1725147496,13086.47478479999,42.12059561999922,53560.22030952 2024-08-31,23:38:18.000,244,10980002,13765,0,1725147497,13086.589302069995,42.085349970002426,53560.192361040004 2024-08-31,23:38:19.000,244,10979995,14245,0,1725147498,13086.66340148,42.07830084000307,53560.20633528001 2024-08-31,23:38:20.000,244,10980015,14045,0,1725147499,13086.76444613,42.050104319998354,53560.192361040004 2024-08-31,23:38:21.000,244,10980033,13965,0,1725147500,13086.84528185,42.07830084000307,53560.23428376001 2024-08-31,23:38:22.000,244,10980028,13925,0,1725147501,13086.980008049992,42.036006059999636,53560.22729664 2024-08-31,23:38:23.000,244,10980019,13845,0,1725147502,13087.074316389997,42.02895693000028,53560.28319360001 2024-08-31,23:38:24.000,244,10979981,13845,0,1725147503,13087.161888419992,42.02895693000028,53560.26921936 2024-08-31,23:38:25.000,244,10979989,14165,0,1725147504,13087.289878309988,42.02895693000028,53560.29716784 2024-08-31,23:38:26.000,244,10979964,13885,0,1725147505,13087.337032479998,42.06420258000435,53560.30415496001 2024-08-31,23:38:27.000,244,10979993,13885,0,1725147506,13087.451549749989,42.02895693000028,53560.37402616001 2024-08-31,23:38:28.000,244,10979951,13925,0,1725147507,13087.498703919999,42.036006059999636,53560.33909056 2024-08-31,23:38:29.000,244,10980013,14045,0,1725147508,13087.59301225999,42.036006059999636,53560.360051920004 2024-08-31,23:38:30.000,244,10980009,14005,0,1725147509,13087.65363904999,42.043055189998995,53560.39498752 2024-08-31,23:38:31.000,244,10979987,14005,0,1725147510,13087.71426583999,42.07830084000307,53560.3880004 2024-08-31,23:38:32.000,244,10979996,14005,0,1725147511,13087.79510155999,42.1064973600005,53560.42293600001 2024-08-31,23:38:33.000,244,10980028,13845,0,1725147512,13087.788365249995,42.141743010004575,53560.36703904 2024-08-31,23:38:34.000,244,10979940,13805,0,1725147513,13087.81531048999,42.20518517999881,53560.408961760004 2024-08-31,23:38:35.000,244,10979976,14165,0,1725147514,13087.848992039995,42.261578220000956,53560.39498752 2024-08-31,23:38:36.000,244,10979979,14045,0,1725147515,13087.84225573,42.268627350000315,53560.39498752 2024-08-31,23:38:37.000,244,10979973,14005,0,1725147516,13087.889409899995,42.29682386999775,53560.429923120006 2024-08-31,23:38:38.000,244,10979974,13965,0,1725147517,13087.889409899995,42.325020390002464,53560.408961760004 2024-08-31,23:38:39.000,244,10979952,14045,0,1725147518,13087.89614620999,42.36731516999862,53560.46485872 2024-08-31,23:38:40.000,244,10979996,13965,0,1725147519,13087.970245619996,42.38846256000397,53560.4578716 2024-08-31,23:38:41.000,244,10979992,14045,0,1725147520,13087.93656406999,42.38141343000461,53560.39498752 2024-08-31,23:38:42.000,244,10979974,14205,0,1725147521,13087.950036689996,42.40960995000205,53560.46485872 2024-08-31,23:38:43.000,244,10979942,13965,0,1725147522,13087.95677299999,42.37436429999798,53560.408961760004 2024-08-31,23:38:44.000,244,10979962,13965,0,1725147523,13087.94330038,42.41665908000141,53560.478832960005 2024-08-31,23:38:45.000,244,10979967,14005,0,1725147524,13087.93656406999,42.40960995000205,53560.47184584001 2024-08-31,23:38:46.000,244,10979939,14005,0,1725147525,13087.93656406999,42.38141343000461,53560.51376856 2024-08-31,23:38:47.000,244,10980040,13965,0,1725147526,13087.84225573,42.38141343000461,53560.48582008 2024-08-31,23:38:48.000,244,10980006,14005,0,1725147527,13087.86246466,42.39551169000333,53560.50678144 2024-08-31,23:38:49.000,244,10979988,13925,0,1725147528,13087.78162894,42.38141343000461,53560.5626784 2024-08-31,23:38:50.000,244,10979991,14245,0,1725147529,13087.69405690999,42.38846256000397,53560.54171704001 2024-08-31,23:38:51.000,244,10979965,14285,0,1725147530,13087.64016643,42.37436429999798,53560.54171704001 2024-08-31,23:38:52.000,244,10979968,14005,0,1725147531,13087.559330709999,42.36731516999862,53560.55569128 2024-08-31,23:38:53.000,244,10979997,14085,0,1725147532,13087.444813439994,42.39551169000333,53560.50678144 2024-08-31,23:38:54.000,244,10979951,14005,0,1725147533,13087.397659269998,42.36731516999862,53560.548704160006 2024-08-31,23:38:55.000,244,10979973,13725,0,1725147534,13087.303350929993,42.42370821000077,53560.548704160006 2024-08-31,23:38:56.000,244,10979982,14045,0,1725147535,13087.209042590002,42.41665908000141,53560.50678144 2024-08-31,23:38:57.000,244,10980005,14045,0,1725147536,13087.161888419992,42.38846256000397,53560.61158824 2024-08-31,23:38:58.000,244,10980017,13965,0,1725147537,13087.101261629992,42.39551169000333,53560.6325496 2024-08-31,23:38:59.000,244,10979966,13885,0,1725147538,13087.067580080002,42.40960995000205,53560.59062688001 2024-08-31,23:39:00.000,244,10980015,14245,0,1725147539,13087.006953290002,42.444855599998846,53560.597614000006 2024-08-31,23:39:01.000,244,10979965,13805,0,1725147540,13086.973271739997,42.41665908000141,53560.5626784 2024-08-31,23:39:02.000,244,10979963,14245,0,1725147541,13086.899172329991,42.41665908000141,53560.548704160006 2024-08-31,23:39:03.000,244,10980027,13885,0,1725147542,13086.885699710001,42.43075734000013,53560.576652640004 2024-08-31,23:39:04.000,244,10979976,14245,0,1725147543,13086.831809229996,42.47305212000356,53560.56966552001 2024-08-31,23:39:05.000,244,10980023,14045,0,1725147544,13086.811600299996,42.52944515999843,53560.55569128 2024-08-31,23:39:06.000,244,10979983,13845,0,1725147545,13086.82507292,42.501248640000995,53560.548704160006 2024-08-31,23:39:07.000,244,10980013,14005,0,1725147546,13086.811600299996,42.52944515999843,53560.527742800004 2024-08-31,23:39:08.000,244,10979998,13885,0,1725147547,13086.78465506,42.5646908100025,53560.527742800004 2024-08-31,23:39:09.000,244,10980021,13925,0,1725147548,13086.798127679991,42.60698558999866,53560.63953672001 2024-08-31,23:39:10.000,244,10980055,14205,0,1725147549,13086.82507292,42.65632950000145,53560.597614000006 2024-08-31,23:39:11.000,244,10979992,13805,0,1725147550,13086.838545539991,42.70567341000424,53560.6325496 2024-08-31,23:39:12.000,244,10979995,13845,0,1725147551,13086.865490780001,42.719771670002956,53560.548704160006 2024-08-31,23:39:13.000,244,10979964,14245,0,1725147552,13086.919381259991,42.733869930001674,53560.62556248 2024-08-31,23:39:14.000,244,10979953,13925,0,1725147553,13086.973271739997,42.8114103600019,53560.646523840005 2024-08-31,23:39:15.000,244,10979998,14005,0,1725147554,13087.033898529997,42.79026297000382,53560.646523840005 2024-08-31,23:39:16.000,244,10979990,13885,0,1725147555,13087.060843769992,42.83960687999934,53560.66049808 2024-08-31,23:39:17.000,244,10980025,14245,0,1725147556,13087.128206870002,42.81845949000126,53560.67447232 2024-08-31,23:39:18.000,244,10980020,13885,0,1725147557,13087.215778899998,42.82550862000062,53560.695433680004 2024-08-31,23:39:19.000,244,10979994,14245,0,1725147558,13087.249460450003,42.86780340000405,53560.75133064 2024-08-31,23:39:20.000,244,10979962,13845,0,1725147559,13087.316823549998,42.846656009998696,53560.765304880006 2024-08-31,23:39:21.000,244,10980035,13845,0,1725147560,13087.370714029988,42.917147309999564,53560.72338216 2024-08-31,23:39:22.000,244,10980004,14085,0,1725147561,13087.465022369994,42.952392960003635,53560.80024048 2024-08-31,23:39:23.000,244,10980007,14205,0,1725147562,13087.512176539989,42.966491220002354,53560.83517608001 2024-08-31,23:39:24.000,244,10979950,14085,0,1725147563,13087.586275949994,42.959442090002995,53560.912034400004 2024-08-31,23:39:25.000,244,10979987,13805,0,1725147564,13087.67384797999,42.98058948000107,53560.932995760006 2024-08-31,23:39:26.000,244,10979958,13925,0,1725147565,13087.76142001,42.99468773999979,53560.93998288 2024-08-31,23:39:27.000,244,10980004,14085,0,1725147566,13087.87593727999,42.966491220002354,53561.0168412 2024-08-31,23:39:28.000,244,10980009,14245,0,1725147567,13087.93656406999,42.99468773999979,53561.05876392 2024-08-31,23:39:29.000,244,10979958,13765,0,1725147568,13087.990454549996,42.99468773999979,53561.13562224 2024-08-31,23:39:30.000,244,10979922,14125,0,1725147569,13088.04434503,43.0228842600045,53561.1565836 2024-08-31,23:39:31.000,244,10979977,13845,0,1725147570,13088.138653369992,43.00173686999915,53561.21248056001 2024-08-31,23:39:32.000,244,10979946,13845,0,1725147571,13088.192543849997,43.03698252000322,53561.28235176 2024-08-31,23:39:33.000,244,10979938,14085,0,1725147572,13088.259906949992,43.04403165000258,53561.366197200005 2024-08-31,23:39:34.000,244,10979973,13845,0,1725147573,13088.327270050002,43.093375559998094,53561.415107040004 2024-08-31,23:39:35.000,244,10980025,13965,0,1725147574,13088.381160529992,43.093375559998094,53561.436068400006 2024-08-31,23:39:36.000,244,10979940,14245,0,1725147575,13088.367687910002,43.12157208000281,53561.533888080005 2024-08-31,23:39:37.000,244,10979996,14205,0,1725147576,13088.401369459993,43.14976860000024,53561.51991384 2024-08-31,23:39:38.000,244,10979997,14085,0,1725147577,13088.461996249993,43.19911251000303,53561.63869488 2024-08-31,23:39:39.000,244,10979992,13885,0,1725147578,13088.421578389993,43.27665294000326,53561.66664336 2024-08-31,23:39:40.000,244,10980033,13845,0,1725147579,13088.475468869998,43.29075120000198,53561.72952744 2024-08-31,23:39:41.000,244,10979995,14125,0,1725147580,13088.468732560003,43.318947719999414,53561.820360000005 2024-08-31,23:39:42.000,244,10979991,13885,0,1725147581,13088.428314700002,43.41763553999772,53561.83433424 2024-08-31,23:39:43.000,244,10979972,13965,0,1725147582,13088.421578389993,43.43878293000307,53561.9251668 2024-08-31,23:39:44.000,244,10979971,14205,0,1725147583,13088.374424219997,43.47402857999987,53561.988050880005 2024-08-31,23:39:45.000,244,10980022,14165,0,1725147584,13088.381160529992,43.45993032000115,53562.05792208001 2024-08-31,23:39:46.000,244,10979988,14005,0,1725147585,13088.401369459993,43.46697945000051,53562.09984480001 2024-08-31,23:39:47.000,244,10979991,13925,0,1725147586,13088.401369459993,43.537470750001376,53562.16272888 2024-08-31,23:39:48.000,244,10980015,13965,0,1725147587,13088.435051009998,43.537470750001376,53562.22561296001 2024-08-31,23:39:49.000,244,10979980,13925,0,1725147588,13088.401369459993,43.6150111800016,53562.323432640005 2024-08-31,23:39:50.000,244,10979980,13965,0,1725147589,13088.354215289997,43.62206031000096,53562.30247128 2024-08-31,23:39:51.000,244,10979990,14085,0,1725147590,13088.347478980002,43.64320769999904,53562.3793296 2024-08-31,23:39:52.000,244,10979980,14085,0,1725147591,13088.360951599992,43.68550248000247,53562.46317504001 2024-08-31,23:39:53.000,244,10979983,13925,0,1725147592,13088.307061120002,43.69960074000119,53562.49811064 2024-08-31,23:39:54.000,244,10979985,13885,0,1725147593,13088.280115879992,43.75599378000334,53562.540033360005 2024-08-31,23:39:55.000,244,10980013,13885,0,1725147594,13088.226225400002,43.763042910002696,53562.59593032 2024-08-31,23:39:56.000,244,10979927,14125,0,1725147595,13088.192543849997,43.81238681999821,53562.63086592001 2024-08-31,23:39:57.000,244,10980012,14205,0,1725147596,13088.078026579991,43.87582898999972,53562.70073712001 2024-08-31,23:39:58.000,244,10979984,14125,0,1725147597,13088.064553960001,43.896976379997795,53562.72868560001 2024-08-31,23:39:59.000,244,10979927,14005,0,1725147598,13087.950036689996,43.939271160001226,53562.73567272 2024-08-31,23:40:00.000,244,10979996,14285,0,1725147599,13087.87593727999,43.98156594000466,53562.756634080004 2024-08-31,23:40:01.000,244,10979997,14165,0,1725147600,13087.808574179995,44.05910637000488,53562.79156968 2024-08-31,23:40:02.000,244,10979987,14085,0,1725147601,13087.76142001,44.08730289000232,53562.80554392 2024-08-31,23:40:03.000,244,10980024,14045,0,1725147602,13087.707529529995,44.129597669998475,53562.78458256 2024-08-31,23:40:04.000,244,10979930,14205,0,1725147603,13087.646902739994,44.136646799997834,53562.91733784001 2024-08-31,23:40:05.000,244,10980004,14245,0,1725147604,13087.55259439999,44.24238375000277,53562.875415120005 2024-08-31,23:40:06.000,244,10979980,14205,0,1725147605,13087.518912849999,44.25648201000149,53562.88240224 2024-08-31,23:40:07.000,244,10979984,14125,0,1725147606,13087.438077129998,44.32697331000236,53562.88240224 2024-08-31,23:40:08.000,244,10979949,14125,0,1725147607,13087.363977719993,44.32697331000236,53562.9033636 2024-08-31,23:40:09.000,244,10979932,13965,0,1725147608,13087.242724139993,44.397464610003226,53562.95227344 2024-08-31,23:40:10.000,244,10979989,14005,0,1725147609,13087.209042590002,44.43975938999938,53562.9732348 2024-08-31,23:40:11.000,244,10979993,13805,0,1725147610,13087.141679489992,44.460906780004734,53562.93131208 2024-08-31,23:40:12.000,244,10979951,14245,0,1725147611,13087.054107459997,44.48910330000217,53562.91035072 2024-08-31,23:40:13.000,244,10979991,13805,0,1725147612,13086.966535430001,44.538447209997685,53562.86144088 2024-08-31,23:40:14.000,244,10979961,14085,0,1725147613,13086.878963399991,44.54549634000432,53562.924324960004 2024-08-31,23:40:15.000,244,10979988,14325,0,1725147614,13086.84528185,44.538447209997685,53562.98022192 2024-08-31,23:40:16.000,244,10979935,14205,0,1725147615,13086.80486399,44.55254547000368,53562.95227344 2024-08-31,23:40:17.000,244,10979985,14125,0,1725147616,13086.71729195999,44.5666437300024,53562.9732348 2024-08-31,23:40:18.000,244,10979996,14005,0,1725147617,13086.63645623999,44.61598763999791,53563.00118328 2024-08-31,23:40:19.000,244,10980003,14125,0,1725147618,13086.569093139995,44.630085900003905,53562.98022192 2024-08-31,23:40:20.000,244,10979974,14165,0,1725147619,13086.42089432,44.644184160002624,53562.9033636 2024-08-31,23:40:21.000,244,10979963,13845,0,1725147620,13086.340058599999,44.6653315500007,53562.88938936001 2024-08-31,23:40:22.000,244,10980012,13765,0,1725147621,13086.239013949998,44.71467546000349,53562.88240224 2024-08-31,23:40:23.000,244,10979969,14005,0,1725147622,13086.151441919988,44.74992111000029,53562.84746664001 2024-08-31,23:40:24.000,244,10979954,14045,0,1725147623,13086.016715719998,44.771068499998364,53562.79156968 2024-08-31,23:40:25.000,244,10980002,13965,0,1725147624,13085.902198449992,44.869756320003944,53562.756634080004 2024-08-31,23:40:26.000,244,10979961,13805,0,1725147625,13085.868516900002,44.9120511000001,53562.74265984 2024-08-31,23:40:27.000,244,10979950,13645,0,1725147626,13085.733790699996,44.94729675000417,53562.67977576001 2024-08-31,23:40:28.000,244,10979962,14045,0,1725147627,13085.666427600001,44.989591530000325,53562.6238788 2024-08-31,23:40:29.000,244,10979974,14165,0,1725147628,13085.572119259996,45.06008283000119,53562.6238788 2024-08-31,23:40:30.000,244,10979973,13885,0,1725147629,13085.48454723,45.05303370000183,53562.60291744001 2024-08-31,23:40:31.000,244,10979919,14165,0,1725147630,13085.40371151,45.10942674000398,53562.55400760001 2024-08-31,23:40:32.000,244,10979954,13885,0,1725147631,13085.289194239995,45.13057413000206,53562.53304624001 2024-08-31,23:40:33.000,244,10979977,13885,0,1725147632,13085.167940659994,45.20811456000229,53562.491123520005 2024-08-31,23:40:34.000,244,10979956,14125,0,1725147633,13085.120786489999,45.24336020999908,53562.491123520005 2024-08-31,23:40:35.000,244,10980001,13965,0,1725147634,13085.046687079994,45.29975325000123,53562.49811064 2024-08-31,23:40:36.000,244,10979950,13845,0,1725147635,13084.898488259998,45.34909716000402,53562.40727808 2024-08-31,23:40:37.000,244,10980000,14125,0,1725147636,13084.797443609998,45.405490199998894,53562.41426520001 2024-08-31,23:40:38.000,244,10979992,13885,0,1725147637,13084.696398959997,45.4689323700004,53562.34439400001 2024-08-31,23:40:39.000,244,10979952,14005,0,1725147638,13084.581881689992,45.51122715000383,53562.35138112 2024-08-31,23:40:40.000,244,10980047,13925,0,1725147639,13084.494309659996,45.53942367000127,53562.2395872 2024-08-31,23:40:41.000,244,10979999,13925,0,1725147640,13084.359583459991,45.616964100001496,53562.26753568001 2024-08-31,23:40:42.000,244,10979990,13965,0,1725147641,13084.21812094999,45.65220974999829,53562.19766448001 2024-08-31,23:40:43.000,244,10979923,13845,0,1725147642,13084.06318582,45.69450453000172,53562.14176752 2024-08-31,23:40:44.000,244,10979975,14245,0,1725147643,13083.9823501,45.72975017999852,53562.12779328001 2024-08-31,23:40:45.000,244,10980007,14085,0,1725147644,13083.888041759994,45.79319235000003,53562.02997360001 2024-08-31,23:40:46.000,244,10979961,13885,0,1725147645,13083.753315559989,45.82138887000474,53561.96010240001 2024-08-31,23:40:47.000,244,10979997,13765,0,1725147646,13083.685952459993,45.863683650000894,53561.8552956 2024-08-31,23:40:48.000,244,10980022,14245,0,1725147647,13083.578171499998,45.87778190999961,53561.8552956 2024-08-31,23:40:49.000,244,10979951,13885,0,1725147648,13083.436708989997,45.95532233999984,53561.89721832 2024-08-31,23:40:50.000,244,10979995,13965,0,1725147649,13083.389554820002,45.9623714699992,53561.820360000005 2024-08-31,23:40:51.000,244,10979944,13965,0,1725147650,13083.295246479996,46.025813640000706,53561.80638576 2024-08-31,23:40:52.000,244,10979967,14085,0,1725147651,13083.180729209991,46.04696102999878,53561.70856608 2024-08-31,23:40:53.000,244,10979959,13925,0,1725147652,13083.07968455999,46.082206680002855,53561.6806176 2024-08-31,23:40:54.000,244,10979996,13965,0,1725147653,13083.00558515,46.10335407000093,53561.64568200001 2024-08-31,23:40:55.000,244,10979980,13925,0,1725147654,13082.911276809995,46.15269798000372,53561.63869488 2024-08-31,23:40:56.000,244,10979990,14205,0,1725147655,13082.87759525999,46.1738453700018,53561.603759280006 2024-08-31,23:40:57.000,244,10979944,14165,0,1725147656,13082.78328692,46.209091019998596,53561.58978504 2024-08-31,23:40:58.000,244,10979990,13925,0,1725147657,13082.71592381999,46.23023841000395,53561.533888080005 2024-08-31,23:40:59.000,244,10980009,14005,0,1725147658,13082.641824409999,46.272533190000104,53561.471004 2024-08-31,23:41:00.000,244,10979977,14005,0,1725147659,13082.581197619998,46.300729710004816,53561.38017144001 2024-08-31,23:41:01.000,244,10979950,14085,0,1725147660,13082.480152969998,46.34302449000097,53561.31030024001 2024-08-31,23:41:02.000,244,10979989,13925,0,1725147661,13082.365635699993,46.37122100999841,53561.28933888001 2024-08-31,23:41:03.000,244,10979934,14005,0,1725147662,13082.284799979992,46.42761405000056,53561.17055784001 2024-08-31,23:41:04.000,244,10979976,14045,0,1725147663,13082.150073780002,46.4205649200012,53561.149596480005 2024-08-31,23:41:05.000,244,10979989,14245,0,1725147664,13082.035556509996,46.448761439998634,53561.12164800001 2024-08-31,23:41:06.000,244,10980000,14045,0,1725147665,13081.92777555,46.491056220002065,53561.10767376 2024-08-31,23:41:07.000,244,10979955,13965,0,1725147666,13081.833467209995,46.5192527399995,53561.09369952001 2024-08-31,23:41:08.000,244,10979989,13965,0,1725147667,13081.66505946,46.55449839000357,53561.030815440005 2024-08-31,23:41:09.000,244,10979981,14005,0,1725147668,13081.51686063999,46.59679316999973,53560.93998288 2024-08-31,23:41:10.000,244,10979969,14245,0,1725147669,13081.415815989989,46.62498969000444,53560.884085920006 2024-08-31,23:41:11.000,244,10979959,14365,0,1725147670,13081.328243959993,46.65318621000188,53560.863124560005 2024-08-31,23:41:12.000,244,10980000,14325,0,1725147671,13081.233935619988,46.674333599999954,53560.78626624001 2024-08-31,23:41:13.000,244,10979949,14245,0,1725147672,13081.119418349997,46.681382729999314,53560.695433680004 2024-08-31,23:41:14.000,244,10979953,13925,0,1725147673,13081.025110009992,46.68843185999867,53560.7024208 2024-08-31,23:41:15.000,244,10979932,14165,0,1725147674,13080.930801670002,46.7307266400021,53560.58363976 2024-08-31,23:41:16.000,244,10980024,13925,0,1725147675,13080.856702259996,46.7307266400021,53560.56966552001 2024-08-31,23:41:17.000,244,10979960,14005,0,1725147676,13080.7489213,46.74482490000082,53560.51376856 2024-08-31,23:41:18.000,244,10979930,13965,0,1725147677,13080.634404029995,46.73777577000146,53560.527742800004 2024-08-31,23:41:19.000,244,10979988,14245,0,1725147678,13080.58724986,46.74482490000082,53560.41594888 2024-08-31,23:41:20.000,244,10979995,14125,0,1725147679,13080.48620521,46.75187403000018,53560.33909056 2024-08-31,23:41:21.000,244,10979987,13885,0,1725147680,13080.38516056,46.75187403000018,53560.35306480001 2024-08-31,23:41:22.000,244,10979966,14125,0,1725147681,13080.35821531999,46.77302141999826,53560.26921936 2024-08-31,23:41:23.000,244,10979956,14205,0,1725147682,13080.311061149994,46.75187403000018,53560.22030952 2024-08-31,23:41:24.000,244,10979983,14005,0,1725147683,13080.210016499994,46.74482490000082,53560.192361040004 2024-08-31,23:41:25.000,244,10979967,14205,0,1725147684,13080.189807569994,46.74482490000082,53560.143451200005 2024-08-31,23:41:26.000,244,10980005,14005,0,1725147685,13080.142653399998,46.709579250004026,53560.143451200005 2024-08-31,23:41:27.000,244,10979966,14325,0,1725147686,13080.061817679998,46.681382729999314,53560.08755424001 2024-08-31,23:41:28.000,244,10979923,14045,0,1725147687,13080.041608749998,46.65318621000188,53560.1085156 2024-08-31,23:41:29.000,244,10979977,14205,0,1725147688,13080.021399819998,46.64613708000252,53560.15742544 2024-08-31,23:41:30.000,244,10979943,14205,0,1725147689,13080.001190889998,46.62498969000444,53560.06659288001 2024-08-31,23:41:31.000,244,10979999,14245,0,1725147690,13079.974245650003,46.63908795000316,53560.094541360006 2024-08-31,23:41:32.000,244,10979931,13805,0,1725147691,13079.960773029998,46.55449839000357,53559.98973456 2024-08-31,23:41:33.000,244,10980015,14245,0,1725147692,13079.954036720002,46.55449839000357,53560.01069592 2024-08-31,23:41:34.000,244,10980025,13925,0,1725147693,13079.947300409993,46.5192527399995,53560.01069592 2024-08-31,23:41:35.000,244,10979976,14005,0,1725147694,13079.913618860002,46.498105350001424,53559.99672168001 2024-08-31,23:41:36.000,244,10980016,14165,0,1725147695,13079.954036720002,46.47695796000335,53559.98274744 2024-08-31,23:41:37.000,244,10979992,14285,0,1725147696,13079.900146239997,46.434663179999916,53559.95479896 2024-08-31,23:41:38.000,244,10980037,13965,0,1725147697,13079.954036720002,46.40646666000248,53559.96877320001 2024-08-31,23:41:39.000,244,10979944,13845,0,1725147698,13079.980981959998,46.34302449000097,53559.94781184001 2024-08-31,23:41:40.000,244,10979973,13925,0,1725147699,13079.960773029998,46.314827970003535,53559.94781184001 2024-08-31,23:41:41.000,244,10979962,14005,0,1725147700,13079.920355169997,46.29368057999818,53559.96877320001 2024-08-31,23:41:42.000,244,10979987,14125,0,1725147701,13079.906882549993,46.307778840004175,53559.94781184001 2024-08-31,23:41:43.000,244,10980003,14005,0,1725147702,13079.893409930002,46.28663144999882,53559.926850480006 2024-08-31,23:41:44.000,244,10980039,14205,0,1725147703,13079.906882549993,46.272533190000104,53559.94781184001 2024-08-31,23:41:45.000,244,10979972,14405,0,1725147704,13079.852992070002,46.300729710004816,53559.91986336001 2024-08-31,23:41:46.000,244,10980007,13885,0,1725147705,13079.765420039992,46.24433667000267,53559.926850480006 2024-08-31,23:41:47.000,244,10980035,14125,0,1725147706,13079.731738490002,46.258434930001386,53559.905889120004 2024-08-31,23:41:48.000,244,10979993,14165,0,1725147707,13079.718265869997,46.23023841000395,53559.88492776 2024-08-31,23:41:49.000,244,10980000,13965,0,1725147708,13079.637430149996,46.258434930001386,53559.87095352001 2024-08-31,23:41:50.000,244,10979971,14205,0,1725147709,13079.563330739991,46.251385800002026,53559.83601792 2024-08-31,23:41:51.000,244,10979981,14205,0,1725147710,13079.502703949991,46.22318928000459,53559.808069440005 2024-08-31,23:41:52.000,244,10979991,14085,0,1725147711,13079.502703949991,46.209091019998596,53559.808069440005 2024-08-31,23:41:53.000,244,10980007,13925,0,1725147712,13079.435340849996,46.1738453700018,53559.808069440005 2024-08-31,23:41:54.000,244,10980031,14005,0,1725147713,13079.40165929999,46.16679624000244,53559.808069440005 2024-08-31,23:41:55.000,244,10979966,14205,0,1725147714,13079.32082357999,46.13859971999773,53559.80108232001 2024-08-31,23:41:56.000,244,10980030,14125,0,1725147715,13079.293878339995,46.14564885000436,53559.74518536 2024-08-31,23:41:57.000,244,10979977,14205,0,1725147716,13079.233251549995,46.11040320000029,53559.73121112001 2024-08-31,23:41:58.000,244,10979978,13685,0,1725147717,13079.19956999999,46.11040320000029,53559.738198240004 2024-08-31,23:41:59.000,244,10979953,13765,0,1725147718,13079.20630631,46.09630494000157,53559.78710808 2024-08-31,23:42:00.000,244,10979948,14165,0,1725147719,13079.15915213999,46.11040320000029,53559.78012096001 2024-08-31,23:42:01.000,244,10980008,14045,0,1725147720,13079.17936106999,46.089255810002214,53559.76614672 2024-08-31,23:42:02.000,244,10980051,13885,0,1725147721,13079.17936106999,46.082206680002855,53559.66133992001 2024-08-31,23:42:03.000,244,10980056,14005,0,1725147722,13079.18609738,46.09630494000157,53559.640378560005 2024-08-31,23:42:04.000,244,10980007,13805,0,1725147723,13079.23998785999,46.082206680002855,53559.738198240004 2024-08-31,23:42:05.000,244,10979985,14085,0,1725147724,13079.213042619995,46.11040320000029,53559.71723688 2024-08-31,23:42:06.000,244,10980045,14205,0,1725147725,13079.253460479995,46.11745232999965,53559.70326264001 2024-08-31,23:42:07.000,244,10979994,14045,0,1725147726,13079.26019678999,46.13155058999837,53559.710249760006 2024-08-31,23:42:08.000,244,10980018,13925,0,1725147727,13079.28040571999,46.15974711000308,53559.738198240004 2024-08-31,23:42:09.000,244,10980000,13925,0,1725147728,13079.30061464999,46.18794363000052,53559.738198240004 2024-08-31,23:42:10.000,244,10979978,13885,0,1725147729,13079.30735096,46.272533190000104,53559.66133992001 2024-08-31,23:42:11.000,244,10979990,14245,0,1725147730,13079.36797775,46.314827970003535,53559.67531416 2024-08-31,23:42:12.000,244,10979971,14245,0,1725147731,13079.415131919995,46.35712274999969,53559.6543528 2024-08-31,23:42:13.000,244,10979971,14005,0,1725147732,13079.46228608999,46.39941753000312,53559.73121112001 2024-08-31,23:42:14.000,244,10979983,13925,0,1725147733,13079.52964919,46.441712309999275,53559.689288400004 2024-08-31,23:42:15.000,244,10979966,14045,0,1725147734,13079.630693840001,46.491056220002065,53559.724224 2024-08-31,23:42:16.000,244,10980028,14085,0,1725147735,13079.718265869997,46.540400130004855,53559.710249760006 2024-08-31,23:42:17.000,244,10980005,13925,0,1725147736,13079.778892659997,46.58269491000101,53559.73121112001 2024-08-31,23:42:18.000,244,10979992,14205,0,1725147737,13079.852992070002,46.58974404000037,53559.73121112001 2024-08-31,23:42:19.000,244,10980013,14045,0,1725147738,13079.920355169997,46.58974404000037,53559.68230128001 2024-08-31,23:42:20.000,244,10980039,14045,0,1725147739,13079.967509339993,46.64613708000252,53559.75217248001 2024-08-31,23:42:21.000,244,10980032,14045,0,1725147740,13080.001190889998,46.681382729999314,53559.82204368 2024-08-31,23:42:22.000,244,10979997,13925,0,1725147741,13080.061817679998,46.68843185999867,53559.7940952 2024-08-31,23:42:23.000,244,10980021,14005,0,1725147742,13080.135917089989,46.74482490000082,53559.81505656 2024-08-31,23:42:24.000,244,10979990,14085,0,1725147743,13080.196543879989,46.75892315999954,53559.81505656 2024-08-31,23:42:25.000,244,10979987,14085,0,1725147744,13080.27737959999,46.857610979997844,53559.83601792 2024-08-31,23:42:26.000,244,10979995,14045,0,1725147745,13080.33800638999,46.850561849998485,53559.81505656 2024-08-31,23:42:27.000,244,10980016,14045,0,1725147746,13080.391896869995,46.906954890000634,53559.856979280004 2024-08-31,23:42:28.000,244,10979987,13885,0,1725147747,13080.452523659995,46.96334793000278,53559.89191488 2024-08-31,23:42:29.000,244,10979990,14125,0,1725147748,13080.492941519995,46.98449532000086,53559.88492776 2024-08-31,23:42:30.000,244,10979992,14165,0,1725147749,13080.54009568999,46.99859357999958,53559.91986336001 2024-08-31,23:42:31.000,244,10980041,14045,0,1725147750,13080.634404029995,47.069084880000446,53559.91287624 2024-08-31,23:42:32.000,244,10980004,13925,0,1725147751,13080.695030819996,47.083183139999164,53559.94082472 2024-08-31,23:42:33.000,244,10979993,14045,0,1725147752,13080.762393919991,47.118428790003236,53559.91986336001 2024-08-31,23:42:34.000,244,10979980,13965,0,1725147753,13080.863438569992,47.14662531000067,53559.9338376 2024-08-31,23:42:35.000,244,10980020,13725,0,1725147754,13080.903856429992,47.19596922000346,53559.91986336001 2024-08-31,23:42:36.000,244,10980020,14245,0,1725147755,13080.991428460002,47.19596922000346,53559.926850480006 2024-08-31,23:42:37.000,244,10980015,13805,0,1725147756,13081.045318939992,47.2241657400009,53559.99672168001 2024-08-31,23:42:38.000,244,10980050,13925,0,1725147757,13081.132890970002,47.2241657400009,53560.045631520006 2024-08-31,23:42:39.000,244,10979975,14085,0,1725147758,13081.166572519993,47.27350965000369,53560.03165728 2024-08-31,23:42:40.000,244,10979992,13805,0,1725147759,13081.200254069998,47.28055878000305,53560.05960576 2024-08-31,23:42:41.000,244,10980007,13965,0,1725147760,13081.260880859998,47.308755300000485,53560.08056712 2024-08-31,23:42:42.000,244,10979996,14005,0,1725147761,13081.314771339989,47.358099210003274,53560.03864440001 2024-08-31,23:42:43.000,244,10979985,13765,0,1725147762,13081.368661819994,47.358099210003274,53560.073580000004 2024-08-31,23:42:44.000,244,10979995,14045,0,1725147763,13081.469706469994,47.37219747000199,53560.05261864 2024-08-31,23:42:45.000,244,10980029,14165,0,1725147764,13081.489915399994,47.42859051000414,53560.06659288001 2024-08-31,23:42:46.000,244,10979992,13925,0,1725147765,13081.550542189994,47.45678703000158,53560.08755424001 2024-08-31,23:42:47.000,244,10980007,14165,0,1725147766,13081.60443267,47.52022920000309,53560.10152848 2024-08-31,23:42:48.000,244,10980019,14045,0,1725147767,13081.68526839,47.51318007000373,53560.08755424001 2024-08-31,23:42:49.000,244,10980000,14005,0,1725147768,13081.74589518,47.56252397999924,53560.12248984 2024-08-31,23:42:50.000,244,10980008,14005,0,1725147769,13081.84020351999,47.5695731099986,53560.10152848 2024-08-31,23:42:51.000,244,10980054,14285,0,1725147770,13081.934511859996,47.60481876000267,53560.143451200005 2024-08-31,23:42:52.000,244,10979983,13925,0,1725147771,13082.049029130001,47.66121180000482,53560.18537392001 2024-08-31,23:42:53.000,244,10979988,14165,0,1725147772,13082.109655920001,47.66826093000418,53560.20633528001 2024-08-31,23:42:54.000,244,10980008,14085,0,1725147773,13082.224173189992,47.759899620003125,53560.22030952 2024-08-31,23:42:55.000,244,10980016,13925,0,1725147774,13082.291536290002,47.72465396999905,53560.248258 2024-08-31,23:42:56.000,244,10979994,14005,0,1725147775,13082.385844629993,47.759899620003125,53560.25524512001 2024-08-31,23:42:57.000,244,10980067,14085,0,1725147776,13082.473416659988,47.78809614000056,53560.30415496001 2024-08-31,23:42:58.000,244,10979991,13805,0,1725147777,13082.554252379989,47.80219439999928,53560.32511632 2024-08-31,23:42:59.000,244,10979988,13765,0,1725147778,13082.608142859994,47.84448918000271,53560.311142080005 2024-08-31,23:43:00.000,244,10979975,14205,0,1725147779,13082.69571488999,47.893833089998225,53560.408961760004 2024-08-31,23:43:01.000,244,10980034,13845,0,1725147780,13082.702451199999,47.90088222000486,53560.408961760004 2024-08-31,23:43:02.000,244,10979962,14205,0,1725147781,13082.810232159994,47.90793135000422,53560.44389736 2024-08-31,23:43:03.000,244,10980040,14045,0,1725147782,13082.850650019995,47.91498048000358,53560.45088448001 2024-08-31,23:43:04.000,244,10979991,14165,0,1725147783,13082.88433157,47.95727525999973,53560.50678144 2024-08-31,23:43:05.000,244,10979980,13965,0,1725147784,13082.89780418999,47.985471780004445,53560.576652640004 2024-08-31,23:43:06.000,244,10979983,13885,0,1725147785,13082.96516729,47.999570040003164,53560.60460112 2024-08-31,23:43:07.000,244,10979974,13925,0,1725147786,13082.97863990999,47.992520910003805,53560.62556248 2024-08-31,23:43:08.000,244,10979989,13885,0,1725147787,13083.04600301,48.02071743000124,53560.73036928 2024-08-31,23:43:09.000,244,10980031,13925,0,1725147788,13083.06621194,48.03481568999996,53560.772292 2024-08-31,23:43:10.000,244,10980011,14005,0,1725147789,13083.06621194,48.08415960000275,53560.772292 2024-08-31,23:43:11.000,244,10980008,13725,0,1725147790,13083.12683873,48.10530699000083,53560.814214720005 2024-08-31,23:43:12.000,244,10980021,13965,0,1725147791,13083.140311349991,48.10530699000083,53560.863124560005 2024-08-31,23:43:13.000,244,10979972,14165,0,1725147792,13083.153783969996,48.09825786000147,53560.93998288 2024-08-31,23:43:14.000,244,10979983,13885,0,1725147793,13083.113366109996,48.168749160002335,53560.98889272 2024-08-31,23:43:15.000,244,10980009,14205,0,1725147794,13083.113366109996,48.18989655000041,53560.96094424 2024-08-31,23:43:16.000,244,10980038,14085,0,1725147795,13083.1066298,48.175798290001694,53561.030815440005 2024-08-31,23:43:17.000,244,10979979,14005,0,1725147796,13083.06621194,48.18284742000105,53561.051776800006 2024-08-31,23:43:18.000,244,10979999,13725,0,1725147797,13083.07968455999,48.14760177000426,53561.100686640006 2024-08-31,23:43:19.000,244,10980022,14045,0,1725147798,13083.04600301,48.1405526400049,53561.1565836 2024-08-31,23:43:20.000,244,10980043,13845,0,1725147799,13082.99884883999,48.112356120000186,53561.19151920001 2024-08-31,23:43:21.000,244,10980041,13925,0,1725147800,13082.96516729,48.09120873000211,53561.247416160004 2024-08-31,23:43:22.000,244,10980031,13965,0,1725147801,13082.93822204999,48.07711047000339,53561.28933888001 2024-08-31,23:43:23.000,244,10980007,14045,0,1725147802,13082.891067879995,48.03481568999996,53561.33824872001 2024-08-31,23:43:24.000,244,10980025,13925,0,1725147803,13082.85738632999,48.06301221000467,53561.35222296 2024-08-31,23:43:25.000,244,10979960,14165,0,1725147804,13082.790023229994,48.07711047000339,53561.34523584 2024-08-31,23:43:26.000,244,10980028,14325,0,1725147805,13082.702451199999,48.05596307999804,53561.39414568 2024-08-31,23:43:27.000,244,10980002,14045,0,1725147806,13082.641824409999,48.04891394999868,53561.39414568 2024-08-31,23:43:28.000,244,10979990,14045,0,1725147807,13082.560988689998,48.00661917000252,53561.387158560006 2024-08-31,23:43:29.000,244,10980015,14005,0,1725147808,13082.507098209993,47.992520910003805,53561.45004264 2024-08-31,23:43:30.000,244,10980009,13805,0,1725147809,13082.412789870003,47.96432438999909,53561.484978240005 2024-08-31,23:43:31.000,244,10979999,13885,0,1725147810,13082.331954150002,47.90793135000422,53561.415107040004 2024-08-31,23:43:32.000,244,10980020,13965,0,1725147811,13082.311745220002,47.886783959998866,53561.415107040004 2024-08-31,23:43:33.000,244,10979973,14205,0,1725147812,13082.278063669997,47.83039092000399,53561.387158560006 2024-08-31,23:43:34.000,244,10979971,14125,0,1725147813,13082.251118430002,47.80924352999864,53561.42209416 2024-08-31,23:43:35.000,244,10979990,13965,0,1725147814,13082.183755329992,47.80219439999928,53561.471004 2024-08-31,23:43:36.000,244,10980014,14085,0,1725147815,13082.190491640002,47.72465396999905,53561.533888080005 2024-08-31,23:43:37.000,244,10980015,13885,0,1725147816,13082.089446990001,47.68940832000226,53561.45004264 2024-08-31,23:43:38.000,244,10980003,14165,0,1725147817,13082.055765439996,47.66826093000418,53561.49196536 2024-08-31,23:43:39.000,244,10980018,14165,0,1725147818,13082.075974369996,47.654162669998186,53561.54786232001 2024-08-31,23:43:40.000,244,10979960,14005,0,1725147819,13082.001874959991,47.64711353999883,53561.533888080005 2024-08-31,23:43:41.000,244,10980039,13885,0,1725147820,13082.008611270001,47.60481876000267,53561.54786232001 2024-08-31,23:43:42.000,244,10979996,14005,0,1725147821,13081.941248169991,47.61186789000203,53561.52690096001 2024-08-31,23:43:43.000,244,10979986,14085,0,1725147822,13081.954720789996,47.56252397999924,53561.58978504 2024-08-31,23:43:44.000,244,10980015,14125,0,1725147823,13081.90083030999,47.54842572000052,53561.56882368 2024-08-31,23:43:45.000,244,10979975,13925,0,1725147824,13081.833467209995,47.527278330002446,53561.59677216001 2024-08-31,23:43:46.000,244,10980004,14245,0,1725147825,13081.81999458999,47.54842572000052,53561.533888080005 2024-08-31,23:43:47.000,244,10980025,13885,0,1725147826,13081.772840419995,47.49908180999773,53561.582797920004 2024-08-31,23:43:48.000,244,10980004,13885,0,1725147827,13081.70547732,47.4356396400035,53561.533888080005 2024-08-31,23:43:49.000,244,10980059,14085,0,1725147828,13081.70547732,47.42154138000478,53561.54786232001 2024-08-31,23:43:50.000,244,10979968,14085,0,1725147829,13081.65832314999,47.46383616000094,53561.54786232001 2024-08-31,23:43:51.000,244,10980023,14245,0,1725147830,13081.66505946,47.39334486000007,53561.54786232001 2024-08-31,23:43:52.000,244,10980018,14045,0,1725147831,13081.651586839995,47.37219747000199,53561.59677216001 2024-08-31,23:43:53.000,244,10979987,14125,0,1725147832,13081.6246416,47.315804429999844,53561.6107464 2024-08-31,23:43:54.000,244,10980020,14045,0,1725147833,13081.58422374,47.315804429999844,53561.603759280006 2024-08-31,23:43:55.000,244,10979995,14245,0,1725147834,13081.56401481,47.26646052000433,53561.56882368 2024-08-31,23:43:56.000,244,10980015,14205,0,1725147835,13081.54380588,47.20301835000282,53561.5408752 2024-08-31,23:43:57.000,244,10979982,14165,0,1725147836,13081.523596949999,47.21711661000154,53561.533888080005 2024-08-31,23:43:58.000,244,10979991,13885,0,1725147837,13081.51686063999,47.21006748000218,53561.56882368 2024-08-31,23:43:59.000,244,10980013,13925,0,1725147838,13081.523596949999,47.17482182999811,53561.57581080001 2024-08-31,23:44:00.000,244,10980004,14205,0,1725147839,13081.47644277999,47.16072356999939,53561.58978504 2024-08-31,23:44:01.000,244,10980012,14085,0,1725147840,13081.483179089999,47.10433053000452,53561.49895248 2024-08-31,23:44:02.000,244,10979984,14005,0,1725147841,13081.510124329994,47.04088836000301,53561.533888080005 2024-08-31,23:44:03.000,244,10979983,13925,0,1725147842,13081.462970159999,46.99859357999958,53561.533888080005 2024-08-31,23:44:04.000,244,10979990,14405,0,1725147843,13081.47644277999,46.956298800003424,53561.51292672 2024-08-31,23:44:05.000,244,10979980,14285,0,1725147844,13081.47644277999,47.00564270999894,53561.582797920004 2024-08-31,23:44:06.000,244,10979996,14045,0,1725147845,13081.51686063999,46.96334793000278,53561.61773352 2024-08-31,23:44:07.000,244,10979980,14085,0,1725147846,13081.49665170999,46.942200540004706,53561.59677216001 2024-08-31,23:44:08.000,244,10979962,13925,0,1725147847,13081.456233849989,46.97039706000214,53561.56183656 2024-08-31,23:44:09.000,244,10979982,14125,0,1725147848,13081.489915399994,46.956298800003424,53561.56882368 2024-08-31,23:44:10.000,244,10980000,14165,0,1725147849,13081.442761229999,46.97039706000214,53561.62472064001 2024-08-31,23:44:11.000,244,10979997,14005,0,1725147850,13081.388870749994,46.949249670004065,53561.64568200001 2024-08-31,23:44:12.000,244,10980008,14125,0,1725147851,13081.409079679994,46.92105314999935,53561.59677216001 2024-08-31,23:44:13.000,244,10980004,13765,0,1725147852,13081.355189199989,46.949249670004065,53561.701578960005 2024-08-31,23:44:14.000,244,10980019,14045,0,1725147853,13081.355189199989,46.92810227999871,53561.66664336 2024-08-31,23:44:15.000,244,10980002,14165,0,1725147854,13081.321507649998,46.956298800003424,53561.68760472 2024-08-31,23:44:16.000,244,10979987,13925,0,1725147855,13081.301298719998,46.942200540004706,53561.750488800004 2024-08-31,23:44:17.000,244,10979981,14205,0,1725147856,13081.281089789998,46.942200540004706,53561.79939864 2024-08-31,23:44:18.000,244,10979963,13965,0,1725147857,13081.247408239993,46.949249670004065,53561.72254032001 2024-08-31,23:44:19.000,244,10980003,14045,0,1725147858,13081.240671929998,46.93515140999807,53561.75747592 2024-08-31,23:44:20.000,244,10980032,14045,0,1725147859,13081.206990379993,46.899905760001275,53561.72254032001 2024-08-31,23:44:21.000,244,10980017,14005,0,1725147860,13081.186781449993,46.91400401999999,53561.71555320001 2024-08-31,23:44:22.000,244,10979998,13885,0,1725147861,13081.139627279998,46.91400401999999,53561.72254032001 2024-08-31,23:44:23.000,244,10979957,13965,0,1725147862,13081.139627279998,46.91400401999999,53561.771450160006 2024-08-31,23:44:24.000,244,10980022,14085,0,1725147863,13081.105945729993,46.899905760001275,53561.771450160006 2024-08-31,23:44:25.000,244,10979992,14085,0,1725147864,13081.085736799992,46.93515140999807,53561.75747592 2024-08-31,23:44:26.000,244,10979973,13885,0,1725147865,13081.099209419997,46.92810227999871,53561.750488800004 2024-08-31,23:44:27.000,244,10979985,14085,0,1725147866,13081.105945729993,46.92810227999871,53561.74350168001 2024-08-31,23:44:28.000,244,10979982,13845,0,1725147867,13081.105945729993,46.942200540004706,53561.76446304001 2024-08-31,23:44:29.000,244,10980009,13885,0,1725147868,13081.105945729993,46.942200540004706,53561.79241152001 2024-08-31,23:44:30.000,244,10980016,14245,0,1725147869,13081.105945729993,46.96334793000278,53561.81337288001 2024-08-31,23:44:31.000,244,10979975,14125,0,1725147870,13081.065527869992,46.92810227999871,53561.84132136001 2024-08-31,23:44:32.000,244,10979965,13725,0,1725147871,13081.119418349997,46.92105314999935,53561.81337288001 2024-08-31,23:44:33.000,244,10980032,14005,0,1725147872,13081.126154659993,46.99154445000022,53561.79939864 2024-08-31,23:44:34.000,244,10980017,13885,0,1725147873,13081.139627279998,47.0126918399983,53561.79939864 2024-08-31,23:44:35.000,244,10980018,14005,0,1725147874,13081.180045139998,47.019740969997656,53561.79939864 2024-08-31,23:44:36.000,244,10980027,13805,0,1725147875,13081.153099900002,47.083183139999164,53561.750488800004 2024-08-31,23:44:37.000,244,10979982,13885,0,1725147876,13081.132890970002,47.04793749000237,53561.70856608 2024-08-31,23:44:38.000,244,10980052,14045,0,1725147877,13081.139627279998,47.04088836000301,53561.69459184001 2024-08-31,23:44:39.000,244,10979996,14085,0,1725147878,13081.146363589993,47.076134009999805,53561.6806176 2024-08-31,23:44:40.000,244,10979997,14005,0,1725147879,13081.126154659993,47.03383923000365,53561.68760472 2024-08-31,23:44:41.000,244,10980004,13965,0,1725147880,13081.105945729993,47.02679010000429,53561.582797920004 2024-08-31,23:44:42.000,244,10979985,14085,0,1725147881,13081.085736799992,47.076134009999805,53561.59677216001 2024-08-31,23:44:43.000,244,10980011,14205,0,1725147882,13081.139627279998,47.03383923000365,53561.603759280006 2024-08-31,23:44:44.000,244,10980063,13925,0,1725147883,13081.119418349997,47.04793749000237,53561.63170776 2024-08-31,23:44:45.000,244,10979993,14125,0,1725147884,13081.132890970002,47.083183139999164,53561.63170776 2024-08-31,23:44:46.000,244,10980011,14085,0,1725147885,13081.132890970002,47.04088836000301,53561.56882368 2024-08-31,23:44:47.000,244,10979980,14165,0,1725147886,13081.173308830002,47.04088836000301,53561.51292672 2024-08-31,23:44:48.000,244,10979974,14045,0,1725147887,13081.220462999998,47.0126918399983,53561.52690096001 2024-08-31,23:44:49.000,244,10980048,13685,0,1725147888,13081.233935619988,47.019740969997656,53561.56882368 2024-08-31,23:44:50.000,244,10979971,14085,0,1725147889,13081.254144549988,47.06203575000109,53561.5408752 2024-08-31,23:44:51.000,244,10979980,13965,0,1725147890,13081.247408239993,47.06203575000109,53561.533888080005 2024-08-31,23:44:52.000,244,10979960,14285,0,1725147891,13081.287826099993,47.076134009999805,53561.5408752 2024-08-31,23:44:53.000,244,10979980,14285,0,1725147892,13081.267617169993,47.04793749000237,53561.51991384 2024-08-31,23:44:54.000,244,10980024,13845,0,1725147893,13081.247408239993,47.083183139999164,53561.49895248 2024-08-31,23:44:55.000,244,10980050,14245,0,1725147894,13081.254144549988,47.09728139999788,53561.51991384 2024-08-31,23:44:56.000,244,10979975,14085,0,1725147895,13081.213726689988,47.13957618000131,53561.50593960001 2024-08-31,23:44:57.000,244,10980015,13885,0,1725147896,13081.240671929998,47.14662531000067,53561.49196536 2024-08-31,23:44:58.000,244,10979979,13885,0,1725147897,13081.240671929998,47.16072356999939,53561.436068400006 2024-08-31,23:44:59.000,244,10979962,13965,0,1725147898,13081.281089789998,47.132527050001954,53561.46401688 2024-08-31,23:45:00.000,244,10980020,13805,0,1725147899,13081.301298719998,47.14662531000067,53561.47799112001 2024-08-31,23:45:01.000,244,10980004,14085,0,1725147900,13081.287826099993,47.15367444000003,53561.44305552 2024-08-31,23:45:02.000,244,10980021,14085,0,1725147901,13081.334980269989,47.17482182999811,53561.47799112001 2024-08-31,23:45:03.000,244,10979993,14045,0,1725147902,13081.341716579998,47.14662531000067,53561.45702976001 2024-08-31,23:45:04.000,244,10980001,13845,0,1725147903,13081.375398129989,47.118428790003236,53561.45004264 2024-08-31,23:45:05.000,244,10980015,13925,0,1725147904,13081.334980269989,47.09023226999852,53561.50593960001 2024-08-31,23:45:06.000,244,10980050,14005,0,1725147905,13081.395607059989,47.09023226999852,53561.45004264 2024-08-31,23:45:07.000,244,10980001,14125,0,1725147906,13081.456233849989,47.076134009999805,53561.49196536 2024-08-31,23:45:08.000,244,10980004,14005,0,1725147907,13081.442761229999,47.069084880000446,53561.45004264 2024-08-31,23:45:09.000,244,10980004,13805,0,1725147908,13081.483179089999,47.069084880000446,53561.44305552 2024-08-31,23:45:10.000,244,10980041,14005,0,1725147909,13081.469706469994,47.0126918399983,53561.45004264 2024-08-31,23:45:11.000,244,10979965,14205,0,1725147910,13081.483179089999,46.98449532000086,53561.39414568 2024-08-31,23:45:12.000,244,10979978,13925,0,1725147911,13081.51686063999,46.99154445000022,53561.45004264 2024-08-31,23:45:13.000,244,10980003,14005,0,1725147912,13081.570751119994,46.949249670004065,53561.484978240005 2024-08-31,23:45:14.000,244,10980022,13925,0,1725147913,13081.61790528999,46.93515140999807,53561.50593960001 2024-08-31,23:45:15.000,244,10980001,14005,0,1725147914,13081.61790528999,46.92105314999935,53561.50593960001 2024-08-31,23:45:16.000,244,10979985,14045,0,1725147915,13081.68526839,46.850561849998485,53561.5408752 2024-08-31,23:45:17.000,244,10980001,13805,0,1725147916,13081.70547732,46.81531620000169,53561.56183656 2024-08-31,23:45:18.000,244,10979969,13965,0,1725147917,13081.752631489995,46.81531620000169,53561.52690096001 2024-08-31,23:45:19.000,244,10980001,14205,0,1725147918,13081.75936779999,46.75187403000018,53561.47799112001 2024-08-31,23:45:20.000,244,10979994,13965,0,1725147919,13081.77957672999,46.723677510002744,53561.5408752 2024-08-31,23:45:21.000,244,10979981,14085,0,1725147920,13081.81999458999,46.667284470000595,53561.52690096001 2024-08-31,23:45:22.000,244,10979986,14245,0,1725147921,13081.833467209995,46.6320388200038,53561.51991384 2024-08-31,23:45:23.000,244,10979989,14045,0,1725147922,13081.84693983,46.64613708000252,53561.51991384 2024-08-31,23:45:24.000,244,10979970,14045,0,1725147923,13081.853676139996,46.62498969000444,53561.51991384 2024-08-31,23:45:25.000,244,10979994,13885,0,1725147924,13081.853676139996,46.59679316999973,53561.56882368 2024-08-31,23:45:26.000,244,10979967,14125,0,1725147925,13081.86714876,46.56859665000229,53561.52690096001 2024-08-31,23:45:27.000,244,10980001,14165,0,1725147926,13081.894093999996,46.547449260004214,53561.51991384 2024-08-31,23:45:28.000,244,10979965,14005,0,1725147927,13081.921039239991,46.47695796000335,53561.484978240005 2024-08-31,23:45:29.000,244,10980021,13885,0,1725147928,13081.974929719996,46.47695796000335,53561.49196536 2024-08-31,23:45:30.000,244,10979967,13885,0,1725147929,13082.008611270001,46.46990883000399,53561.49895248 2024-08-31,23:45:31.000,244,10980013,13925,0,1725147930,13082.028820200001,46.434663179999916,53561.5408752 2024-08-31,23:45:32.000,244,10979978,13845,0,1725147931,13082.102919609992,46.39236840000376,53561.5408752 2024-08-31,23:45:33.000,244,10979933,14285,0,1725147932,13082.136601159997,46.3853192700044,53561.57581080001 2024-08-31,23:45:34.000,244,10980018,14085,0,1725147933,13082.123128539992,46.321877100002894,53561.57581080001 2024-08-31,23:45:35.000,244,10980003,14125,0,1725147934,13082.116392229997,46.29368057999818,53561.582797920004 2024-08-31,23:45:36.000,244,10979971,13925,0,1725147935,13082.055765439996,46.265484060000745,53561.55484944001 2024-08-31,23:45:37.000,244,10980042,13925,0,1725147936,13082.022083889991,46.258434930001386,53561.6107464 2024-08-31,23:45:38.000,244,10979972,14085,0,1725147937,13082.015347579996,46.265484060000745,53561.603759280006 2024-08-31,23:45:39.000,244,10980004,14405,0,1725147938,13081.96819341,46.23023841000395,53561.61773352 2024-08-31,23:45:40.000,244,10979953,14205,0,1725147939,13081.961457099991,46.23728754000331,53561.603759280006 2024-08-31,23:45:41.000,244,10980016,14365,0,1725147940,13081.90756662,46.265484060000745,53561.652669120005 2024-08-31,23:45:42.000,244,10979987,13765,0,1725147941,13081.921039239991,46.29368057999818,53561.64568200001 2024-08-31,23:45:43.000,244,10979970,13965,0,1725147942,13081.92777555,46.300729710004816,53561.63869488 2024-08-31,23:45:44.000,244,10980017,14045,0,1725147943,13081.88062137999,46.300729710004816,53561.63869488 2024-08-31,23:45:45.000,244,10979981,13765,0,1725147944,13081.84693983,46.32892623000225,53561.652669120005 2024-08-31,23:45:46.000,244,10979960,14085,0,1725147945,13081.86041244999,46.35712274999969,53561.71555320001 2024-08-31,23:45:47.000,244,10980025,14085,0,1725147946,13081.712213629995,46.39941753000312,53561.72254032001 2024-08-31,23:45:48.000,244,10979957,13805,0,1725147947,13081.67853207999,46.39941753000312,53561.701578960005 2024-08-31,23:45:49.000,244,10979972,14005,0,1725147948,13081.570751119994,46.35712274999969,53561.70856608 2024-08-31,23:45:50.000,244,10979999,14085,0,1725147949,13081.53706956999,46.41351579000184,53561.6806176 2024-08-31,23:45:51.000,244,10979971,14285,0,1725147950,13081.462970159999,46.441712309999275,53561.66664336 2024-08-31,23:45:52.000,244,10979974,13885,0,1725147951,13081.382134439998,46.42761405000056,53561.72952744 2024-08-31,23:45:53.000,244,10979973,14125,0,1725147952,13081.334980269989,46.491056220002065,53561.750488800004 2024-08-31,23:45:54.000,244,10979935,13925,0,1725147953,13081.287826099993,46.46285970000463,53561.76446304001 2024-08-31,23:45:55.000,244,10979960,13925,0,1725147954,13081.227199309993,46.47695796000335,53561.77843728 2024-08-31,23:45:56.000,244,10979976,14245,0,1725147955,13081.186781449993,46.46285970000463,53561.76446304001 2024-08-31,23:45:57.000,244,10980031,14245,0,1725147956,13081.173308830002,46.46285970000463,53561.79241152001 2024-08-31,23:45:58.000,244,10979948,14125,0,1725147957,13081.132890970002,46.41351579000184,53561.8552956 2024-08-31,23:45:59.000,244,10980040,13965,0,1725147958,13081.132890970002,46.41351579000184,53561.84830848 2024-08-31,23:46:00.000,244,10979968,14005,0,1725147959,13081.119418349997,46.35007362000033,53561.84830848 2024-08-31,23:46:01.000,244,10979938,13925,0,1725147960,13081.099209419997,46.32892623000225,53561.86228272001 2024-08-31,23:46:02.000,244,10979953,13885,0,1725147961,13081.058791559997,46.29368057999818,53561.90420544 2024-08-31,23:46:03.000,244,10979991,14205,0,1725147962,13080.971219530002,46.251385800002026,53561.89721832 2024-08-31,23:46:04.000,244,10979969,13845,0,1725147963,13080.944274289992,46.216140149997955,53561.869269840005 2024-08-31,23:46:05.000,244,10979974,14125,0,1725147964,13080.856702259996,46.18089450000116,53561.94612816 2024-08-31,23:46:06.000,244,10979971,13765,0,1725147965,13080.782602849991,46.16679624000244,53561.89023120001 2024-08-31,23:46:07.000,244,10980017,14165,0,1725147966,13080.66808558,46.18089450000116,53561.86228272001 2024-08-31,23:46:08.000,244,10979955,13925,0,1725147967,13080.58724986,46.18089450000116,53561.869269840005 2024-08-31,23:46:09.000,244,10980001,14245,0,1725147968,13080.51988675999,46.23023841000395,53561.9251668 2024-08-31,23:46:10.000,244,10980030,14245,0,1725147969,13080.412105799995,46.24433667000267,53561.96010240001 2024-08-31,23:46:11.000,244,10980005,14085,0,1725147970,13080.37842424999,46.29368057999818,53561.94612816 2024-08-31,23:46:12.000,244,10979938,13845,0,1725147971,13080.311061149994,46.314827970003535,53561.94612816 2024-08-31,23:46:13.000,244,10980003,13925,0,1725147972,13080.25717066999,46.314827970003535,53561.91119256001 2024-08-31,23:46:14.000,244,10979983,13885,0,1725147973,13080.216752809989,46.29368057999818,53561.9251668 2024-08-31,23:46:15.000,244,10979987,14085,0,1725147974,13080.156126019989,46.27958231999946,53561.9251668 2024-08-31,23:46:16.000,244,10979969,14245,0,1725147975,13080.088762919993,46.258434930001386,53561.94612816 2024-08-31,23:46:17.000,244,10979964,13925,0,1725147976,13080.034872439988,46.23023841000395,53561.9251668 2024-08-31,23:46:18.000,244,10979955,14085,0,1725147977,13079.960773029998,46.18089450000116,53561.95311528 2024-08-31,23:46:19.000,244,10979941,13965,0,1725147978,13079.866464689992,46.16679624000244,53561.869269840005 2024-08-31,23:46:20.000,244,10980000,13965,0,1725147979,13079.792365280002,46.10335407000093,53561.939141040006 2024-08-31,23:46:21.000,244,10980024,13925,0,1725147980,13079.637430149996,46.11745232999965,53561.91119256001 2024-08-31,23:46:22.000,244,10979964,13965,0,1725147981,13079.543121809991,46.14564885000436,53561.918179680004 2024-08-31,23:46:23.000,244,10979948,14045,0,1725147982,13079.44881347,46.16679624000244,53561.91119256001 2024-08-31,23:46:24.000,244,10979971,14005,0,1725147983,13079.374714059995,46.202041889999236,53561.9251668 2024-08-31,23:46:25.000,244,10979998,14205,0,1725147984,13079.273669409995,46.202041889999236,53561.98106376001 2024-08-31,23:46:26.000,244,10979939,14125,0,1725147985,13079.213042619995,46.251385800002026,53561.9251668 2024-08-31,23:46:27.000,244,10979957,14085,0,1725147986,13079.12547059,46.321877100002894,53561.9251668 2024-08-31,23:46:28.000,244,10979965,13965,0,1725147987,13079.024425939999,46.35007362000033,53561.9251668 2024-08-31,23:46:29.000,244,10979999,14045,0,1725147988,13078.950326529994,46.35007362000033,53561.87625696 2024-08-31,23:46:30.000,244,10979957,14045,0,1725147989,13078.916644979989,46.314827970003535,53561.90420544 2024-08-31,23:46:31.000,244,10979968,14085,0,1725147990,13078.835809259988,46.33597536000161,53561.89721832 2024-08-31,23:46:32.000,244,10979950,14005,0,1725147991,13078.781918779998,46.36417187999905,53561.89023120001 2024-08-31,23:46:33.000,244,10979953,13885,0,1725147992,13078.680874129997,46.32892623000225,53561.84830848 2024-08-31,23:46:34.000,244,10979978,14165,0,1725147993,13078.647192579992,46.307778840004175,53561.9251668 2024-08-31,23:46:35.000,244,10979996,13725,0,1725147994,13078.579829479997,46.321877100002894,53561.869269840005 2024-08-31,23:46:36.000,244,10979964,14405,0,1725147995,13078.532675310002,46.314827970003535,53561.88324408001 2024-08-31,23:46:37.000,244,10979973,14085,0,1725147996,13078.505730069992,46.314827970003535,53561.90420544 2024-08-31,23:46:38.000,244,10979941,14285,0,1725147997,13078.472048520001,46.321877100002894,53561.939141040006 2024-08-31,23:46:39.000,244,10980018,14165,0,1725147998,13078.404685419991,46.33597536000161,53561.84132136001 2024-08-31,23:46:40.000,244,10979968,13845,0,1725147999,13078.371003870001,46.35007362000033,53561.81337288001 2024-08-31,23:46:41.000,244,10979967,13885,0,1725148000,13078.33058601,46.37827013999777,53561.79939864 2024-08-31,23:46:42.000,244,10979934,14085,0,1725148001,13078.24975029,46.37827013999777,53561.84132136001 2024-08-31,23:46:43.000,244,10980001,14045,0,1725148002,13078.24301397999,46.39236840000376,53561.82734712 2024-08-31,23:46:44.000,244,10980015,14165,0,1725148003,13078.26995922,46.36417187999905,53561.81337288001 2024-08-31,23:46:45.000,244,10979971,14205,0,1725148004,13078.276695529996,46.4205649200012,53561.83433424 2024-08-31,23:46:46.000,244,10979974,14165,0,1725148005,13078.216068739996,46.39941753000312,53561.80638576 2024-08-31,23:46:47.000,244,10979948,14165,0,1725148006,13078.22954136,46.41351579000184,53561.79939864 2024-08-31,23:46:48.000,244,10979978,14085,0,1725148007,13078.22280504999,46.42761405000056,53561.80638576 2024-08-31,23:46:49.000,244,10980030,14085,0,1725148008,13078.283431839991,46.42761405000056,53561.80638576 2024-08-31,23:46:50.000,244,10979962,13965,0,1725148009,13078.296904459996,46.46990883000399,53561.83433424 2024-08-31,23:46:51.000,244,10979948,13925,0,1725148010,13078.29016815,46.498105350001424,53561.86228272001 2024-08-31,23:46:52.000,244,10979992,14085,0,1725148011,13078.276695529996,46.484007090002706,53561.86228272001 2024-08-31,23:46:53.000,244,10979981,13925,0,1725148012,13078.31037708,46.50515448000078,53561.869269840005 2024-08-31,23:46:54.000,244,10980019,13925,0,1725148013,13078.337322319996,46.46990883000399,53561.90420544 2024-08-31,23:46:55.000,244,10979981,14085,0,1725148014,13078.303640769991,46.547449260004214,53561.84132136001 2024-08-31,23:46:56.000,244,10979963,13885,0,1725148015,13078.283431839991,46.56154752000293,53561.83433424 2024-08-31,23:46:57.000,244,10979957,14045,0,1725148016,13078.276695529996,46.5192527399995,53561.89721832 2024-08-31,23:46:58.000,244,10980019,14085,0,1725148017,13078.20933243,46.56154752000293,53561.7854244 2024-08-31,23:46:59.000,244,10979956,14005,0,1725148018,13078.22280504999,46.57564578000165,53561.84830848 2024-08-31,23:47:00.000,244,10980016,14205,0,1725148019,13078.16891457,46.58974404000037,53561.8552956 2024-08-31,23:47:01.000,244,10980003,14245,0,1725148020,13078.12176039999,46.660235340001236,53561.81337288001 2024-08-31,23:47:02.000,244,10980002,14005,0,1725148021,13078.074606229995,46.709579250004026,53561.84830848 2024-08-31,23:47:03.000,244,10979978,14205,0,1725148022,13078.04092467999,46.7659722899989,53561.869269840005 2024-08-31,23:47:04.000,244,10980001,14045,0,1725148023,13078.00724313,46.78007055000489,53561.88324408001 2024-08-31,23:47:05.000,244,10979982,14245,0,1725148024,13077.953352649994,46.80826707000233,53561.89023120001 2024-08-31,23:47:06.000,244,10980029,14165,0,1725148025,13077.933143719994,46.82236533000105,53561.869269840005 2024-08-31,23:47:07.000,244,10980005,14125,0,1725148026,13077.892725859994,46.899905760001275,53561.90420544 2024-08-31,23:47:08.000,244,10980024,13885,0,1725148027,13077.872516929994,46.92810227999871,53561.87625696 2024-08-31,23:47:09.000,244,10980029,14005,0,1725148028,13077.811890139994,46.93515140999807,53561.88324408001 2024-08-31,23:47:10.000,244,10979997,14125,0,1725148029,13077.751263349994,46.9774461900015,53561.869269840005 2024-08-31,23:47:11.000,244,10980021,13845,0,1725148030,13077.630009769993,47.04088836000301,53561.8552956 2024-08-31,23:47:12.000,244,10979997,13925,0,1725148031,13077.549174049993,47.069084880000446,53561.88324408001 2024-08-31,23:47:13.000,244,10980013,14245,0,1725148032,13077.502019879998,47.125477920002595,53561.86228272001 2024-08-31,23:47:14.000,244,10979984,14045,0,1725148033,13077.374029990002,47.181870960004744,53561.87625696 2024-08-31,23:47:15.000,244,10980001,14085,0,1725148034,13077.313403200002,47.21006748000218,53561.84830848 2024-08-31,23:47:16.000,244,10980018,14165,0,1725148035,13077.225831169992,47.252362259998336,53561.83433424 2024-08-31,23:47:17.000,244,10980002,13845,0,1725148036,13077.165204379991,47.28055878000305,53561.820360000005 2024-08-31,23:47:18.000,244,10980001,13965,0,1725148037,13077.104577589991,47.358099210003274,53561.80638576 2024-08-31,23:47:19.000,244,10980005,14045,0,1725148038,13077.04395079999,47.33695181999792,53561.820360000005 2024-08-31,23:47:20.000,244,10979998,13845,0,1725148039,13077.017005559996,47.33695181999792,53561.79241152001 2024-08-31,23:47:21.000,244,10979972,14005,0,1725148040,13076.96985139,47.358099210003274,53561.79939864 2024-08-31,23:47:22.000,244,10979984,14045,0,1725148041,13076.94290614999,47.351050080003915,53561.73651456 2024-08-31,23:47:23.000,244,10979965,13925,0,1725148042,13076.875543049995,47.32990268999856,53561.73651456 2024-08-31,23:47:24.000,244,10980005,13925,0,1725148043,13076.78123470999,47.294657040001766,53561.652669120005 2024-08-31,23:47:25.000,244,10979992,13885,0,1725148044,13076.68019005999,47.28760791000241,53561.57581080001 2024-08-31,23:47:26.000,244,10979963,13845,0,1725148045,13076.612826959994,47.33695181999792,53561.61773352 2024-08-31,23:47:27.000,244,10979994,13885,0,1725148046,13076.565672789999,47.33695181999792,53561.62472064001 2024-08-31,23:47:28.000,244,10979990,13965,0,1725148047,13076.444419209998,47.358099210003274,53561.56882368 2024-08-31,23:47:29.000,244,10980022,14045,0,1725148048,13076.363583489998,47.33695181999792,53561.51292672 2024-08-31,23:47:30.000,244,10979969,14165,0,1725148049,13076.262538839997,47.40039398999943,53561.484978240005 2024-08-31,23:47:31.000,244,10980022,13885,0,1725148050,13076.201912049997,47.44973790000222,53561.44305552 2024-08-31,23:47:32.000,244,10979965,13685,0,1725148051,13076.114340020002,47.492032679998374,53561.366197200005 2024-08-31,23:47:33.000,244,10979951,13965,0,1725148052,13076.033504300001,47.49908180999773,53561.3312616 2024-08-31,23:47:34.000,244,10979993,14045,0,1725148053,13075.993086440001,47.492032679998374,53561.38017144001 2024-08-31,23:47:35.000,244,10979978,14205,0,1725148054,13075.91225072,47.527278330002446,53561.33824872001 2024-08-31,23:47:36.000,244,10979992,13885,0,1725148055,13075.797733449996,47.51318007000373,53561.30331312 2024-08-31,23:47:37.000,244,10980005,13885,0,1725148056,13075.73037035,47.541376590001164,53561.33824872001 2024-08-31,23:47:38.000,244,10980007,13965,0,1725148057,13075.615853079995,47.55547484999988,53561.25440328 2024-08-31,23:47:39.000,244,10980003,14005,0,1725148058,13075.52828105,47.55547484999988,53561.28235176 2024-08-31,23:47:40.000,244,10979979,13805,0,1725148059,13075.413763779994,47.527278330002446,53561.17754496 2024-08-31,23:47:41.000,244,10979980,14005,0,1725148060,13075.319455439989,47.527278330002446,53561.16357072 2024-08-31,23:47:42.000,244,10979994,14165,0,1725148061,13075.211674479993,47.51318007000373,53561.0867124 2024-08-31,23:47:43.000,244,10979959,14245,0,1725148062,13075.117366140003,47.492032679998374,53561.0867124 2024-08-31,23:47:44.000,244,10980033,13845,0,1725148063,13074.996112560002,47.49908180999773,53561.051776800006 2024-08-31,23:47:45.000,244,10979929,13885,0,1725148064,13074.948958389992,47.51318007000373,53560.99587984 2024-08-31,23:47:46.000,244,10979971,14045,0,1725148065,13074.827704809992,47.52022920000309,53560.98889272 2024-08-31,23:47:47.000,244,10979995,13965,0,1725148066,13074.773814330001,47.52022920000309,53560.92600864001 2024-08-31,23:47:48.000,244,10980054,14045,0,1725148067,13074.706451229991,47.51318007000373,53560.884085920006 2024-08-31,23:47:49.000,244,10979972,14365,0,1725148068,13074.666033369991,47.527278330002446,53560.83517608001 2024-08-31,23:47:50.000,244,10979976,14005,0,1725148069,13074.61214289,47.484983549999015,53560.79325336 2024-08-31,23:47:51.000,244,10979987,14245,0,1725148070,13074.53130717,47.45678703000158,53560.79325336 2024-08-31,23:47:52.000,244,10979976,13805,0,1725148071,13074.51109824,47.42154138000478,53560.716395040006 2024-08-31,23:47:53.000,244,10979976,13965,0,1725148072,13074.376372039995,47.45678703000158,53560.66748520001 2024-08-31,23:47:54.000,244,10980014,14165,0,1725148073,13074.315745249995,47.44268877000286,53560.70940792001 2024-08-31,23:47:55.000,244,10979987,13645,0,1725148074,13074.194491669994,47.4356396400035,53560.62556248 2024-08-31,23:47:56.000,244,10980011,14045,0,1725148075,13074.019347609988,47.44268877000286,53560.58363976 2024-08-31,23:47:57.000,244,10979995,13925,0,1725148076,13073.918302960003,47.4708852900003,53560.56966552001 2024-08-31,23:47:58.000,244,10979974,14165,0,1725148077,13073.830730929993,47.477934419999656,53560.56966552001 2024-08-31,23:47:59.000,244,10980006,14005,0,1725148078,13073.756631520002,47.527278330002446,53560.54171704001 2024-08-31,23:48:00.000,244,10980004,14125,0,1725148079,13073.675795800002,47.49908180999773,53560.53472992 2024-08-31,23:48:01.000,244,10980000,14245,0,1725148080,13073.594960080001,47.55547484999988,53560.40197464001 2024-08-31,23:48:02.000,244,10979965,14125,0,1725148081,13073.561278529996,47.56252397999924,53560.32511632 2024-08-31,23:48:03.000,244,10979999,13885,0,1725148082,13073.581487459996,47.52022920000309,53560.34607768 2024-08-31,23:48:04.000,244,10980000,14165,0,1725148083,13073.568014839992,47.54842572000052,53560.28319360001 2024-08-31,23:48:05.000,244,10979945,14085,0,1725148084,13073.541069599996,47.534327460001805,53560.27620648 2024-08-31,23:48:06.000,244,10979997,13925,0,1725148085,13073.487179119991,47.54842572000052,53560.25524512001 2024-08-31,23:48:07.000,244,10979960,14045,0,1725148086,13073.480442809996,47.50613094000437,53560.22030952 2024-08-31,23:48:08.000,244,10979977,14125,0,1725148087,13073.45349757,47.477934419999656,53560.192361040004 2024-08-31,23:48:09.000,244,10980027,14245,0,1725148088,13073.446761259991,47.4708852900003,53560.18537392001 2024-08-31,23:48:10.000,244,10979966,13885,0,1725148089,13073.40634339999,47.44268877000286,53560.143451200005 2024-08-31,23:48:11.000,244,10979967,13885,0,1725148090,13073.37266185,47.44973790000222,53560.12248984 2024-08-31,23:48:12.000,244,10980032,13805,0,1725148091,13073.32550767999,47.44268877000286,53560.12248984 2024-08-31,23:48:13.000,244,10979967,14005,0,1725148092,13073.359189229996,47.44973790000222,53560.06659288001 2024-08-31,23:48:14.000,244,10979996,13885,0,1725148093,13073.32550767999,47.42859051000414,53560.045631520006 2024-08-31,23:48:15.000,244,10979998,14165,0,1725148094,13073.359189229996,47.44973790000222,53560.094541360006 2024-08-31,23:48:16.000,244,10979967,14125,0,1725148095,13073.37266185,47.44973790000222,53560.08755424001 2024-08-31,23:48:17.000,244,10979993,13965,0,1725148096,13073.38613446999,47.4708852900003,53560.05960576 2024-08-31,23:48:18.000,244,10980026,13845,0,1725148097,13073.40634339999,47.44268877000286,53560.0037088 2024-08-31,23:48:19.000,244,10979959,13885,0,1725148098,13073.43328864,47.46383616000094,53560.03165728 2024-08-31,23:48:20.000,244,10979993,14245,0,1725148099,13073.460233879996,47.42859051000414,53560.08755424001 2024-08-31,23:48:21.000,244,10979968,14325,0,1725148100,13073.4737065,47.42154138000478,53560.024670160004 2024-08-31,23:48:22.000,244,10980024,14125,0,1725148101,13073.561278529996,47.44268877000286,53560.01069592 2024-08-31,23:48:23.000,244,10980003,13965,0,1725148102,13073.588223769992,47.41449224999815,53560.024670160004 2024-08-31,23:48:24.000,244,10979995,14085,0,1725148103,13073.709477349992,47.42859051000414,53559.975760320005 2024-08-31,23:48:25.000,244,10979990,13965,0,1725148104,13073.682532109997,47.4356396400035,53559.99672168001 2024-08-31,23:48:26.000,244,10979999,13885,0,1725148105,13073.736422590002,47.42859051000414,53560.05960576 2024-08-31,23:48:27.000,244,10979958,14165,0,1725148106,13073.810521999992,47.45678703000158,53560.08755424001 2024-08-31,23:48:28.000,244,10979949,13885,0,1725148107,13073.837467240002,47.45678703000158,53560.08755424001 2024-08-31,23:48:29.000,244,10980017,14245,0,1725148108,13073.904830339998,47.484983549999015,53560.10152848 2024-08-31,23:48:30.000,244,10980004,14285,0,1725148109,13073.938511889988,47.49908180999773,53560.17139968 2024-08-31,23:48:31.000,244,10979998,14045,0,1725148110,13073.972193439993,47.50613094000437,53560.18537392001 2024-08-31,23:48:32.000,244,10979950,13765,0,1725148111,13074.046292849998,47.492032679998374,53560.19934816 2024-08-31,23:48:33.000,244,10979964,13925,0,1725148112,13074.140601189989,47.49908180999773,53560.262232240006 2024-08-31,23:48:34.000,244,10979997,14125,0,1725148113,13074.154073809994,47.49908180999773,53560.248258 2024-08-31,23:48:35.000,244,10980065,13685,0,1725148114,13074.18101904999,47.51318007000373,53560.27620648 2024-08-31,23:48:36.000,244,10979988,13565,0,1725148115,13074.22143690999,47.492032679998374,53560.29018072 2024-08-31,23:48:37.000,244,10980008,13885,0,1725148116,13074.24164583999,47.50613094000437,53560.35306480001 2024-08-31,23:48:38.000,244,10979983,14005,0,1725148117,13074.207964289999,47.51318007000373,53560.381013280006 2024-08-31,23:48:39.000,244,10979993,14005,0,1725148118,13074.22143690999,47.55547484999988,53560.42293600001 2024-08-31,23:48:40.000,244,10980015,13765,0,1725148119,13074.194491669994,47.59776963000331,53560.44389736 2024-08-31,23:48:41.000,244,10979996,13845,0,1725148120,13074.20122797999,47.59776963000331,53560.548704160006 2024-08-31,23:48:42.000,244,10980001,14045,0,1725148121,13074.187755359999,47.67531006000354,53560.55569128 2024-08-31,23:48:43.000,244,10980016,14005,0,1725148122,13074.214700599994,47.72465396999905,53560.59062688001 2024-08-31,23:48:44.000,244,10979998,14085,0,1725148123,13074.22143690999,47.79514526999992,53560.597614000006 2024-08-31,23:48:45.000,244,10979996,14005,0,1725148124,13074.187755359999,47.83744005000335,53560.62556248 2024-08-31,23:48:46.000,244,10980026,14045,0,1725148125,13074.228173219999,47.87268570000015,53560.6325496 2024-08-31,23:48:47.000,244,10980018,14085,0,1725148126,13074.26859108,47.929078740002296,53560.68145944 2024-08-31,23:48:48.000,244,10979997,13925,0,1725148127,13074.275327389994,48.02071743000124,53560.68844656001 2024-08-31,23:48:49.000,244,10979965,14125,0,1725148128,13074.28206369999,48.06301221000467,53560.68844656001 2024-08-31,23:48:50.000,244,10980012,13925,0,1725148129,13074.28880001,48.10530699000083,53560.72338216 2024-08-31,23:48:51.000,244,10979991,14085,0,1725148130,13074.28880001,48.13350350999826,53560.78626624001 2024-08-31,23:48:52.000,244,10979964,14125,0,1725148131,13074.26185476999,48.1405526400049,53560.772292 2024-08-31,23:48:53.000,244,10980021,14085,0,1725148132,13074.30900894,48.2392404600032,53560.84915032 2024-08-31,23:48:54.000,244,10980013,13845,0,1725148133,13074.26859108,48.225142200004484,53560.82120184 2024-08-31,23:48:55.000,244,10980003,13805,0,1725148134,13074.228173219999,48.26038785000128,53560.912034400004 2024-08-31,23:48:56.000,244,10979989,14245,0,1725148135,13074.20122797999,48.31678089000343,53560.95395712001 2024-08-31,23:48:57.000,244,10980002,14045,0,1725148136,13074.147337499999,48.352026540000224,53560.97491848001 2024-08-31,23:48:58.000,244,10980004,14245,0,1725148137,13074.154073809994,48.387272190004296,53560.97491848001 2024-08-31,23:48:59.000,244,10979970,14245,0,1725148138,13074.140601189989,48.47186175000388,53561.09369952001 2024-08-31,23:49:00.000,244,10979979,14245,0,1725148139,13074.093447019994,48.4859600100026,53561.0867124 2024-08-31,23:49:01.000,244,10980014,13925,0,1725148140,13074.106919639999,48.577598700001545,53561.0867124 2024-08-31,23:49:02.000,244,10980033,14125,0,1725148141,13074.127128569999,48.59874608999962,53561.09369952001 2024-08-31,23:49:03.000,244,10980006,13885,0,1725148142,13074.133864879994,48.633991740003694,53561.12164800001 2024-08-31,23:49:04.000,244,10979985,13725,0,1725148143,13074.154073809994,48.68333564999921,53561.16357072 2024-08-31,23:49:05.000,244,10979994,13685,0,1725148144,13074.147337499999,48.71153217000392,53561.18453208 2024-08-31,23:49:06.000,244,10980051,14045,0,1725148145,13074.093447019994,48.71858130000328,53561.17754496 2024-08-31,23:49:07.000,244,10980010,13965,0,1725148146,13074.127128569999,48.753826950000075,53561.17754496 2024-08-31,23:49:08.000,244,10980000,13965,0,1725148147,13074.154073809994,48.760876079999434,53561.24042904001 2024-08-31,23:49:09.000,244,10980002,14005,0,1725148148,13074.140601189989,48.73972869000136,53561.19151920001 2024-08-31,23:49:10.000,244,10979988,13805,0,1725148149,13074.174282739994,48.71153217000392,53561.23344192 2024-08-31,23:49:11.000,244,10979971,13885,0,1725148150,13074.106919639999,48.70448304000456,53561.28235176 2024-08-31,23:49:12.000,244,10980021,14005,0,1725148151,13074.059765469989,48.66923739000049,53561.27536464 2024-08-31,23:49:13.000,244,10980023,14045,0,1725148152,13074.046292849998,48.71858130000328,53561.3312616 2024-08-31,23:49:14.000,244,10979998,13965,0,1725148153,13073.999138679988,48.753826950000075,53561.31030024001 2024-08-31,23:49:15.000,244,10979979,14165,0,1725148154,13073.978929749988,48.78907260000415,53561.28235176 2024-08-31,23:49:16.000,244,10980010,14165,0,1725148155,13073.978929749988,48.81726912000158,53561.28235176 2024-08-31,23:49:17.000,244,10979967,13965,0,1725148156,13073.925039269998,48.85251476999838,53561.296326 2024-08-31,23:49:18.000,244,10980055,14045,0,1725148157,13073.958720819988,48.930055199998606,53561.28235176 2024-08-31,23:49:19.000,244,10979977,13965,0,1725148158,13073.931775579993,48.9441534600046,53561.366197200005 2024-08-31,23:49:20.000,244,10979986,13965,0,1725148159,13073.978929749988,48.9441534600046,53561.34523584 2024-08-31,23:49:21.000,244,10979984,14005,0,1725148160,13074.005874989998,48.937104329997965,53561.4011328 2024-08-31,23:49:22.000,244,10979996,13965,0,1725148161,13073.985666059998,48.923006069999246,53561.37318432 2024-08-31,23:49:23.000,244,10979994,14005,0,1725148162,13073.972193439993,48.923006069999246,53561.415107040004 2024-08-31,23:49:24.000,244,10979987,14045,0,1725148163,13073.931775579993,48.91595693999989,53561.35222296 2024-08-31,23:49:25.000,244,10980028,14045,0,1725148164,13073.931775579993,48.87366216000373,53561.436068400006 2024-08-31,23:49:26.000,244,10980021,13805,0,1725148165,13073.891357719993,48.84546563999902,53561.45702976001 2024-08-31,23:49:27.000,244,10979978,13885,0,1725148166,13073.837467240002,48.85956389999774,53561.40811992001 2024-08-31,23:49:28.000,244,10979972,13965,0,1725148167,13073.803785689997,48.81726912000158,53561.42908128001 2024-08-31,23:49:29.000,244,10980029,14045,0,1725148168,13073.743158899997,48.85956389999774,53561.40811992001 2024-08-31,23:49:30.000,244,10979983,13885,0,1725148169,13073.722949969997,48.88071129000309,53561.415107040004 2024-08-31,23:49:31.000,244,10980004,14165,0,1725148170,13073.635377940001,48.86661303000437,53561.42908128001 2024-08-31,23:49:32.000,244,10980009,14125,0,1725148171,13073.621905319997,48.923006069999246,53561.44305552 2024-08-31,23:49:33.000,244,10979998,13965,0,1725148172,13073.568014839992,48.9441534600046,53561.387158560006 2024-08-31,23:49:34.000,244,10979997,13925,0,1725148173,13073.541069599996,49.00054649999947,53561.366197200005 2024-08-31,23:49:35.000,244,10979957,13885,0,1725148174,13073.480442809996,49.01464475999819,53561.366197200005 2024-08-31,23:49:36.000,244,10980022,13885,0,1725148175,13073.4737065,48.972349980002036,53561.35921008001 2024-08-31,23:49:37.000,244,10980002,14005,0,1725148176,13073.446761259991,48.986448240000755,53561.4011328 2024-08-31,23:49:38.000,244,10979965,13925,0,1725148177,13073.446761259991,49.01464475999819,53561.38017144001 2024-08-31,23:49:39.000,244,10979988,13885,0,1725148178,13073.399607089996,49.05693954000162,53561.37318432 2024-08-31,23:49:40.000,244,10979979,14005,0,1725148179,13073.318771369995,49.05693954000162,53561.37318432 2024-08-31,23:49:41.000,244,10979967,14045,0,1725148180,13073.258144579995,49.09218518999842,53561.35921008001 2024-08-31,23:49:42.000,244,10979982,13965,0,1725148181,13073.197517789995,49.0780869299997,53561.3312616 2024-08-31,23:49:43.000,244,10980022,13725,0,1725148182,13073.15036362,49.169725619998644,53561.31030024001 2024-08-31,23:49:44.000,244,10980011,13685,0,1725148183,13073.0695279,49.14857823000057,53561.28235176 2024-08-31,23:49:45.000,244,10979967,13845,0,1725148184,13073.02237372999,49.18382388000464,53561.31030024001 2024-08-31,23:49:46.000,244,10980011,13765,0,1725148185,13072.96174693999,49.190873010004,53561.27536464 2024-08-31,23:49:47.000,244,10979983,13725,0,1725148186,13072.914592769994,49.204971270002716,53561.24042904001 2024-08-31,23:49:48.000,244,10980025,14085,0,1725148187,13072.833757049993,49.24726604999887,53561.24042904001 2024-08-31,23:49:49.000,244,10980007,14085,0,1725148188,13072.806811809998,49.24726604999887,53561.2264548 2024-08-31,23:49:50.000,244,10979946,13845,0,1725148189,13072.732712399993,49.23316779000015,53561.219467680006 2024-08-31,23:49:51.000,244,10980015,14125,0,1725148190,13072.678821920003,49.25431517999823,53561.198506320005 2024-08-31,23:49:52.000,244,10979983,13885,0,1725148191,13072.638404060002,49.27546257000358,53561.19151920001 2024-08-31,23:49:53.000,244,10980022,13805,0,1725148192,13072.584513579997,49.27546257000358,53561.18453208 2024-08-31,23:49:54.000,244,10979919,14165,0,1725148193,13072.564304649997,49.2895608300023,53561.17754496 2024-08-31,23:49:55.000,244,10979976,14005,0,1725148194,13072.503677859997,49.34595387000445,53561.11466088 2024-08-31,23:49:56.000,244,10979998,13885,0,1725148195,13072.483468929997,49.36710126000253,53561.13562224 2024-08-31,23:49:57.000,244,10980016,13725,0,1725148196,13072.422842139997,49.42349430000468,53561.14260936001 2024-08-31,23:49:58.000,244,10980010,13845,0,1725148197,13072.476732620002,49.45873995000147,53561.12863512 2024-08-31,23:49:59.000,244,10979983,13765,0,1725148198,13072.422842139997,49.52923125000234,53561.09369952001 2024-08-31,23:50:00.000,244,10979977,13925,0,1725148199,13072.409369519992,49.54332951000106,53561.100686640006 2024-08-31,23:50:01.000,244,10980006,14085,0,1725148200,13072.402633209997,49.620869940001285,53561.09369952001 2024-08-31,23:50:02.000,244,10979992,14005,0,1725148201,13072.355479040001,49.677262980003434,53561.030815440005 2024-08-31,23:50:03.000,244,10979993,13725,0,1725148202,13072.321797489996,49.72660688999895,53561.0867124 2024-08-31,23:50:04.000,244,10979947,13885,0,1725148203,13072.315061180001,49.71955775999959,53561.079725280004 2024-08-31,23:50:05.000,244,10979934,13765,0,1725148204,13072.328533799991,49.804147319999174,53561.03780256 2024-08-31,23:50:06.000,244,10980018,14245,0,1725148205,13072.348742729991,49.839392970003246,53561.0867124 2024-08-31,23:50:07.000,244,10980002,14045,0,1725148206,13072.335270110001,49.87463862000004,53561.0867124 2024-08-31,23:50:08.000,244,10979989,13925,0,1725148207,13072.328533799991,49.93103166000219,53561.100686640006 2024-08-31,23:50:09.000,244,10979975,14005,0,1725148208,13072.355479040001,49.966277309998986,53561.06575104 2024-08-31,23:50:10.000,244,10979986,14045,0,1725148209,13072.328533799991,50.029719480000495,53561.079725280004 2024-08-31,23:50:11.000,244,10979966,13965,0,1725148210,13072.362215349996,49.973326439998345,53561.13562224 2024-08-31,23:50:12.000,244,10979982,14285,0,1725148211,13072.368951659992,50.05086686999857,53561.079725280004 2024-08-31,23:50:13.000,244,10980039,14205,0,1725148212,13072.389160589992,50.029719480000495,53561.079725280004 2024-08-31,23:50:14.000,244,10979991,14085,0,1725148213,13072.355479040001,50.079063390003284,53561.079725280004 2024-08-31,23:50:15.000,244,10980020,14085,0,1725148214,13072.362215349996,50.11430904000008,53561.030815440005 2024-08-31,23:50:16.000,244,10980008,13845,0,1725148215,13072.375687970001,50.11430904000008,53561.100686640006 2024-08-31,23:50:17.000,244,10979986,13845,0,1725148216,13072.362215349996,50.14955469000415,53561.12863512 2024-08-31,23:50:18.000,244,10979974,13845,0,1725148217,13072.416105830001,50.14955469000415,53561.10767376 2024-08-31,23:50:19.000,244,10980052,13925,0,1725148218,13072.416105830001,50.205947729999025,53561.14260936001 2024-08-31,23:50:20.000,244,10979963,14085,0,1725148219,13072.429578449992,50.212996859998384,53561.12164800001 2024-08-31,23:50:21.000,244,10980006,14005,0,1725148220,13072.443051069997,50.198898599999666,53561.19151920001 2024-08-31,23:50:22.000,244,10979994,13845,0,1725148221,13072.469996309992,50.23414425000374,53561.16357072 2024-08-31,23:50:23.000,244,10980012,13965,0,1725148222,13072.436314760002,50.2411933800031,53561.16357072 2024-08-31,23:50:24.000,244,10979989,13725,0,1725148223,13072.463259999997,50.262340770001174,53561.17754496 2024-08-31,23:50:25.000,244,10979979,14085,0,1725148224,13072.389160589992,50.26938990000053,53561.219467680006 2024-08-31,23:50:26.000,244,10980025,14165,0,1725148225,13072.409369519992,50.23414425000374,53561.21248056001 2024-08-31,23:50:27.000,244,10980008,14005,0,1725148226,13072.422842139997,50.212996859998384,53561.268377520006 2024-08-31,23:50:28.000,244,10979994,14165,0,1725148227,13072.429578449992,50.212996859998384,53561.247416160004 2024-08-31,23:50:29.000,244,10979968,14245,0,1725148228,13072.368951659992,50.212996859998384,53561.296326 2024-08-31,23:50:30.000,244,10979951,14085,0,1725148229,13072.342006419996,50.248242510002456,53561.296326 2024-08-31,23:50:31.000,244,10979965,14125,0,1725148230,13072.348742729991,50.205947729999025,53561.34523584 2024-08-31,23:50:32.000,244,10980014,14005,0,1725148231,13072.308324869991,50.198898599999666,53561.37318432 2024-08-31,23:50:33.000,244,10980009,14125,0,1725148232,13072.27464332,50.22004598999774,53561.33824872001 2024-08-31,23:50:34.000,244,10979992,14245,0,1725148233,13072.220752839996,50.22709512000438,53561.37318432 2024-08-31,23:50:35.000,244,10980005,14165,0,1725148234,13072.180334979996,50.2411933800031,53561.39414568 2024-08-31,23:50:36.000,244,10980001,14165,0,1725148235,13072.1938076,50.22709512000438,53561.436068400006 2024-08-31,23:50:37.000,244,10979981,14005,0,1725148236,13072.180334979996,50.248242510002456,53561.46401688 2024-08-31,23:50:38.000,244,10980035,13885,0,1725148237,13072.16686235999,50.18480034000095,53561.436068400006 2024-08-31,23:50:39.000,244,10979954,14045,0,1725148238,13072.15338974,50.212996859998384,53561.42908128001 2024-08-31,23:50:40.000,244,10979981,14045,0,1725148239,13072.15338974,50.212996859998384,53561.47799112001 2024-08-31,23:50:41.000,244,10980022,13885,0,1725148240,13072.15338974,50.19184947000031,53561.50593960001 2024-08-31,23:50:42.000,244,10979954,14245,0,1725148241,13072.139917119996,50.17775121000159,53561.56882368 2024-08-31,23:50:43.000,244,10980015,14005,0,1725148242,13072.11297188,50.17775121000159,53561.51292672 2024-08-31,23:50:44.000,244,10979967,14085,0,1725148243,13072.06581770999,50.15660382000351,53561.484978240005 2024-08-31,23:50:45.000,244,10980013,13845,0,1725148244,13072.03213616,50.198898599999666,53561.471004 2024-08-31,23:50:46.000,244,10979983,13965,0,1725148245,13072.00519091999,50.16365295000287,53561.55484944001 2024-08-31,23:50:47.000,244,10979992,13885,0,1725148246,13071.98498198999,50.16365295000287,53561.56882368 2024-08-31,23:50:48.000,244,10980028,13525,0,1725148247,13072.01192723,50.14955469000415,53561.5408752 2024-08-31,23:50:49.000,244,10980012,13845,0,1725148248,13071.98498198999,50.16365295000287,53561.51991384 2024-08-31,23:50:50.000,244,10979980,14085,0,1725148249,13071.978245679995,50.17775121000159,53561.50593960001 2024-08-31,23:50:51.000,244,10980013,13885,0,1725148250,13071.95130044,50.14250556000479,53561.56882368 2024-08-31,23:50:52.000,244,10979988,13645,0,1725148251,13071.94456412999,50.13545642999816,53561.57581080001 2024-08-31,23:50:53.000,244,10980043,14125,0,1725148252,13071.89067365,50.10725991000072,53561.533888080005 2024-08-31,23:50:54.000,244,10980016,14045,0,1725148253,13071.91088258,50.086112520002644,53561.59677216001 2024-08-31,23:50:55.000,244,10980026,13805,0,1725148254,13071.89067365,50.072014260003925,53561.57581080001 2024-08-31,23:50:56.000,244,10980046,13845,0,1725148255,13071.856992099994,50.015621220001776,53561.582797920004 2024-08-31,23:50:57.000,244,10980004,13925,0,1725148256,13071.83004686,50.00857209000242,53561.59677216001 2024-08-31,23:50:58.000,244,10980037,13805,0,1725148257,13071.82331054999,49.966277309998986,53561.63170776 2024-08-31,23:50:59.000,244,10980037,13805,0,1725148258,13071.76268375999,49.92398253000283,53561.62472064001 2024-08-31,23:51:00.000,244,10980014,14125,0,1725148259,13071.742474829989,49.91693340000347,53561.62472064001 2024-08-31,23:51:01.000,244,10980036,13845,0,1725148260,13071.729002209999,49.88873687999876,53561.64568200001 2024-08-31,23:51:02.000,244,10979979,13925,0,1725148261,13071.695320659994,49.846442100002605,53561.71555320001 2024-08-31,23:51:03.000,244,10980037,13965,0,1725148262,13071.681848039989,49.86758949000068,53561.69459184001 2024-08-31,23:51:04.000,244,10980018,13925,0,1725148263,13071.688584349999,49.88873687999876,53561.750488800004 2024-08-31,23:51:05.000,244,10980006,13885,0,1725148264,13071.648166489998,49.846442100002605,53561.79939864 2024-08-31,23:51:06.000,244,10980013,13885,0,1725148265,13071.648166489998,49.86054036000132,53561.82734712 2024-08-31,23:51:07.000,244,10980037,13845,0,1725148266,13071.614484939993,49.82529471000453,53561.81337288001 2024-08-31,23:51:08.000,244,10979988,14405,0,1725148267,13071.533649219993,49.81824557999789,53561.83433424 2024-08-31,23:51:09.000,244,10979986,13925,0,1725148268,13071.479758740003,49.804147319999174,53561.87625696 2024-08-31,23:51:10.000,244,10980032,13725,0,1725148269,13071.452813499993,49.7829999300011,53561.8552956 2024-08-31,23:51:11.000,244,10980064,13845,0,1725148270,13071.432604569993,49.7477542800043,53561.8552956 2024-08-31,23:51:12.000,244,10979999,13845,0,1725148271,13071.358505160002,49.72660688999895,53561.89721832 2024-08-31,23:51:13.000,244,10979987,14165,0,1725148272,13071.304614679997,49.68431211000279,53561.8552956 2024-08-31,23:51:14.000,244,10979988,14005,0,1725148273,13071.291142059992,49.64906645999872,53561.9251668 2024-08-31,23:51:15.000,244,10980042,13925,0,1725148274,13071.257460510002,49.59267342000385,53561.9251668 2024-08-31,23:51:16.000,244,10980004,13885,0,1725148275,13071.210306339992,49.578575159997854,53561.87625696 2024-08-31,23:51:17.000,244,10980001,13925,0,1725148276,13071.163152169996,49.52923125000234,53561.939141040006 2024-08-31,23:51:18.000,244,10980038,13765,0,1725148277,13071.129470619991,49.58562429000449,53561.95311528 2024-08-31,23:51:19.000,244,10980020,13845,0,1725148278,13071.089052759991,49.613820810001926,53561.93215392001 2024-08-31,23:51:20.000,244,10979979,13965,0,1725148279,13071.062107519996,49.578575159997854,53561.96708952 2024-08-31,23:51:21.000,244,10980018,13885,0,1725148280,13071.008217039991,49.613820810001926,53561.95311528 2024-08-31,23:51:22.000,244,10980049,13725,0,1725148281,13071.001480729996,49.620869940001285,53561.9251668 2024-08-31,23:51:23.000,244,10980036,14005,0,1725148282,13070.961062869996,49.613820810001926,53561.93215392001 2024-08-31,23:51:24.000,244,10980038,13965,0,1725148283,13070.94759024999,49.58562429000449,53561.88324408001 2024-08-31,23:51:25.000,244,10980084,14045,0,1725148284,13071.008217039991,49.578575159997854,53561.89023120001 2024-08-31,23:51:26.000,244,10980020,14165,0,1725148285,13070.96779917999,49.58562429000449,53561.90420544 2024-08-31,23:51:27.000,244,10980010,14085,0,1725148286,13070.94759024999,49.620869940001285,53561.95311528 2024-08-31,23:51:28.000,244,10980071,13925,0,1725148287,13070.900436079995,49.59972255000321,53561.94612816 2024-08-31,23:51:29.000,244,10979973,13725,0,1725148288,13070.87349084,49.578575159997854,53561.88324408001 2024-08-31,23:51:30.000,244,10980035,14125,0,1725148289,13070.82633666999,49.571526029998495,53561.869269840005 2024-08-31,23:51:31.000,244,10980022,13885,0,1725148290,13070.82633666999,49.59267342000385,53561.91119256001 2024-08-31,23:51:32.000,244,10980085,14005,0,1725148291,13070.83307298,49.58562429000449,53561.93215392001 2024-08-31,23:51:33.000,244,10980087,13885,0,1725148292,13070.82633666999,49.613820810001926,53561.93215392001 2024-08-31,23:51:34.000,244,10979968,13965,0,1725148293,13070.79265512,49.677262980003434,53561.89023120001 2024-08-31,23:51:35.000,244,10980018,14045,0,1725148294,13070.819600359995,49.68431211000279,53561.91119256001 2024-08-31,23:51:36.000,244,10980010,13725,0,1725148295,13070.799391429995,49.70545950000087,53561.87625696 2024-08-31,23:51:37.000,244,10979999,14005,0,1725148296,13070.79265512,49.76185254000302,53561.87625696 2024-08-31,23:51:38.000,244,10980039,14085,0,1725148297,13070.77244619,49.76185254000302,53561.869269840005 2024-08-31,23:51:39.000,244,10979994,14085,0,1725148298,13070.74550094999,49.76890167000238,53561.87625696 2024-08-31,23:51:40.000,244,10980026,14045,0,1725148299,13070.718555709995,49.76185254000302,53561.88324408001 2024-08-31,23:51:41.000,244,10980078,13845,0,1725148300,13070.67140154,49.76890167000238,53561.94612816 2024-08-31,23:51:42.000,244,10980047,13965,0,1725148301,13070.67140154,49.76890167000238,53562.00901224001 2024-08-31,23:51:43.000,244,10980051,14005,0,1725148302,13070.597302129994,49.77595080000174,53561.98106376001 2024-08-31,23:51:44.000,244,10979990,13885,0,1725148303,13070.577093199994,49.81119644999853,53561.988050880005 2024-08-31,23:51:45.000,244,10980083,14165,0,1725148304,13070.516466409994,49.804147319999174,53561.97407664 2024-08-31,23:51:46.000,244,10980036,14085,0,1725148305,13070.462575929989,49.846442100002605,53562.01599936 2024-08-31,23:51:47.000,244,10980049,14085,0,1725148306,13070.455839619994,49.88873687999876,53562.02997360001 2024-08-31,23:51:48.000,244,10980085,13765,0,1725148307,13070.395212829993,49.88873687999876,53562.07189632 2024-08-31,23:51:49.000,244,10980036,13565,0,1725148308,13070.361531279988,49.88873687999876,53562.036960720005 2024-08-31,23:51:50.000,244,10980021,14125,0,1725148309,13070.334586039993,49.89578600999812,53562.085870560004 2024-08-31,23:51:51.000,244,10980031,13725,0,1725148310,13070.314377109993,49.91693340000347,53562.05093496001 2024-08-31,23:51:52.000,244,10980070,14005,0,1725148311,13070.260486630003,49.94512992000091,53562.085870560004 2024-08-31,23:51:53.000,244,10980092,14125,0,1725148312,13070.139233050002,49.95217905000027,53562.09285768 2024-08-31,23:51:54.000,244,10980008,13925,0,1725148313,13070.078606260002,49.98742470000434,53562.11381904 2024-08-31,23:51:55.000,244,10980039,13965,0,1725148314,13070.011243159992,49.92398253000283,53562.106831920006 2024-08-31,23:51:56.000,244,10980015,14125,0,1725148315,13069.923671129996,49.95922817999963,53562.106831920006 2024-08-31,23:51:57.000,244,10980036,14005,0,1725148316,13069.8360991,49.966277309998986,53562.036960720005 2024-08-31,23:51:58.000,244,10980040,13845,0,1725148317,13069.761999689996,50.015621220001776,53562.05792208001 2024-08-31,23:51:59.000,244,10979959,13565,0,1725148318,13069.67442766,50.022670350001135,53562.036960720005 2024-08-31,23:52:00.000,244,10980034,14245,0,1725148319,13069.60706455999,50.029719480000495,53561.95311528 2024-08-31,23:52:01.000,244,10980092,13885,0,1725148320,13069.54643776999,50.064965130004566,53561.995038 2024-08-31,23:52:02.000,244,10980055,13885,0,1725148321,13069.47233836,50.072014260003925,53561.988050880005 2024-08-31,23:52:03.000,244,10980048,14085,0,1725148322,13069.40497525999,50.079063390003284,53561.98106376001 2024-08-31,23:52:04.000,244,10980051,13845,0,1725148323,13069.36455739999,50.10725991000072,53562.01599936 2024-08-31,23:52:05.000,244,10980057,14045,0,1725148324,13069.330875849999,50.079063390003284,53562.00202512 2024-08-31,23:52:06.000,244,10980083,13925,0,1725148325,13069.256776439994,50.086112520002644,53562.02298648 2024-08-31,23:52:07.000,244,10980014,13925,0,1725148326,13069.229831199998,50.05791599999793,53562.00202512 2024-08-31,23:52:08.000,244,10980063,14005,0,1725148327,13069.175940719993,50.072014260003925,53561.96708952 2024-08-31,23:52:09.000,244,10980021,14165,0,1725148328,13069.115313929993,50.036768609999854,53561.93215392001 2024-08-31,23:52:10.000,244,10979994,14205,0,1725148329,13069.041214520003,50.079063390003284,53561.93215392001 2024-08-31,23:52:11.000,244,10980087,14085,0,1725148330,13068.973851419993,50.05086686999857,53561.91119256001 2024-08-31,23:52:12.000,244,10980044,13965,0,1725148331,13068.960378800002,50.04381773999921,53561.91119256001 2024-08-31,23:52:13.000,244,10980039,13805,0,1725148332,13068.886279389997,50.05086686999857,53561.89721832 2024-08-31,23:52:14.000,244,10979998,14045,0,1725148333,13068.778498430001,50.079063390003284,53561.90420544 2024-08-31,23:52:15.000,244,10980039,13885,0,1725148334,13068.798707360002,50.086112520002644,53561.86228272001 2024-08-31,23:52:16.000,244,10980034,14045,0,1725148335,13068.731344259992,50.072014260003925,53561.89721832 2024-08-31,23:52:17.000,244,10980039,13925,0,1725148336,13068.704399019996,50.10725991000072,53561.84830848 2024-08-31,23:52:18.000,244,10980056,14005,0,1725148337,13068.643772229996,50.1284072999988,53561.88324408001 2024-08-31,23:52:19.000,244,10979960,14045,0,1725148338,13068.59661806,50.198898599999666,53561.939141040006 2024-08-31,23:52:20.000,244,10980016,14245,0,1725148339,13068.583145439996,50.205947729999025,53561.88324408001 2024-08-31,23:52:21.000,244,10980075,13685,0,1725148340,13068.569672819991,50.22709512000438,53561.91119256001 2024-08-31,23:52:22.000,244,10980080,13925,0,1725148341,13068.50904602999,50.23414425000374,53561.869269840005 2024-08-31,23:52:23.000,244,10980022,14045,0,1725148342,13068.50904602999,50.311684680003964,53561.87625696 2024-08-31,23:52:24.000,244,10980017,14205,0,1725148343,13068.48883709999,50.36102858999948,53561.869269840005 2024-08-31,23:52:25.000,244,10980015,13925,0,1725148344,13068.43494662,50.33283207000204,53561.83433424 2024-08-31,23:52:26.000,244,10980028,14005,0,1725148345,13068.43494662,50.33283207000204,53561.84830848 2024-08-31,23:52:27.000,244,10980036,14125,0,1725148346,13068.40800137999,50.29758641999797,53561.8552956 2024-08-31,23:52:28.000,244,10980018,14045,0,1725148347,13068.38779244999,50.311684680003964,53561.82734712 2024-08-31,23:52:29.000,244,10980008,13885,0,1725148348,13068.381056139995,50.34693033000076,53561.8552956 2024-08-31,23:52:30.000,244,10979992,13925,0,1725148349,13068.340638279995,50.32578294000268,53561.88324408001 2024-08-31,23:52:31.000,244,10980073,13885,0,1725148350,13068.320429349995,50.36102858999948,53561.86228272001 2024-08-31,23:52:32.000,244,10980026,13885,0,1725148351,13068.33390197,50.38922511000419,53561.86228272001 2024-08-31,23:52:33.000,244,10980028,13925,0,1725148352,13068.27327518,50.375126849998196,53561.84132136001 2024-08-31,23:52:34.000,244,10980012,13925,0,1725148353,13068.259802559995,50.44561814999906,53561.83433424 2024-08-31,23:52:35.000,244,10980053,14005,0,1725148354,13068.24632993999,50.44561814999906,53561.89023120001 2024-08-31,23:52:36.000,244,10980024,14125,0,1725148355,13068.280011489995,50.49496206000185,53561.869269840005 2024-08-31,23:52:37.000,244,10980019,13885,0,1725148356,13068.23285732,50.480863800003135,53561.80638576 2024-08-31,23:52:38.000,244,10980032,13845,0,1725148357,13068.25306625,50.487912930002494,53561.84132136001 2024-08-31,23:52:39.000,244,10979945,14125,0,1725148358,13068.199175769994,50.53020770999865,53561.8552956 2024-08-31,23:52:40.000,244,10979988,13885,0,1725148359,13068.158757909994,50.551355100004,53561.84830848 2024-08-31,23:52:41.000,244,10980025,13805,0,1725148360,13068.14528528999,50.52315857999929,53561.820360000005 2024-08-31,23:52:42.000,244,10980026,14085,0,1725148361,13068.10486742999,50.56545336000272,53561.82734712 2024-08-31,23:52:43.000,244,10980042,14045,0,1725148362,13068.111603739999,50.57955162000144,53561.83433424 2024-08-31,23:52:44.000,244,10980032,13885,0,1725148363,13068.077922189994,50.55840423000336,53561.84132136001 2024-08-31,23:52:45.000,244,10980030,14085,0,1725148364,13068.064449569989,50.614797269998235,53561.869269840005 2024-08-31,23:52:46.000,244,10980009,13765,0,1725148365,13068.044240639989,50.614797269998235,53561.869269840005 2024-08-31,23:52:47.000,244,10980015,14005,0,1725148366,13068.010559089998,50.64299379000295,53561.869269840005 2024-08-31,23:52:48.000,244,10980008,13725,0,1725148367,13068.003822779989,50.650042920002306,53561.7854244 2024-08-31,23:52:49.000,244,10979963,13645,0,1725148368,13067.970141229998,50.69233769999846,53561.8552956 2024-08-31,23:52:50.000,244,10980019,13925,0,1725148369,13067.922987059988,50.67823943999974,53561.820360000005 2024-08-31,23:52:51.000,244,10980034,13845,0,1725148370,13067.929723369998,50.650042920002306,53561.89721832 2024-08-31,23:52:52.000,244,10980024,14045,0,1725148371,13067.909514439998,50.64299379000295,53561.81337288001 2024-08-31,23:52:53.000,244,10980064,13965,0,1725148372,13067.842151340003,50.62184640000487,53561.8552956 2024-08-31,23:52:54.000,244,10980025,14005,0,1725148373,13067.794997169993,50.650042920002306,53561.84132136001 2024-08-31,23:52:55.000,244,10980003,13925,0,1725148374,13067.815206099993,50.63594466000359,53561.79241152001 2024-08-31,23:52:56.000,244,10980027,14045,0,1725148375,13067.741106690002,50.63594466000359,53561.84830848 2024-08-31,23:52:57.000,244,10980030,14005,0,1725148376,13067.673743589992,50.664141180001025,53561.82734712 2024-08-31,23:52:58.000,244,10980015,13965,0,1725148377,13067.599644180002,50.63594466000359,53561.81337288001 2024-08-31,23:52:59.000,244,10980003,13885,0,1725148378,13067.599644180002,50.69938682999782,53561.80638576 2024-08-31,23:53:00.000,244,10980018,14085,0,1725148379,13067.552490009992,50.69938682999782,53561.79939864 2024-08-31,23:53:01.000,244,10980035,13885,0,1725148380,13067.512072149992,50.69938682999782,53561.79939864 2024-08-31,23:53:02.000,244,10980033,13805,0,1725148381,13067.498599530001,50.713485090003815,53561.771450160006 2024-08-31,23:53:03.000,244,10979999,13805,0,1725148382,13067.478390600001,50.74873074000061,53561.74350168001 2024-08-31,23:53:04.000,244,10980004,13925,0,1725148383,13067.444709049996,50.713485090003815,53561.72952744 2024-08-31,23:53:05.000,244,10979996,13925,0,1725148384,13067.431236429991,50.74168161000125,53561.77843728 2024-08-31,23:53:06.000,244,10980002,13805,0,1725148385,13067.411027499991,50.74873074000061,53561.77843728 2024-08-31,23:53:07.000,244,10980057,13805,0,1725148386,13067.343664399996,50.7980746500034,53561.79939864 2024-08-31,23:53:08.000,244,10980006,13725,0,1725148387,13067.2763013,50.81217291000212,53561.68760472 2024-08-31,23:53:09.000,244,10979994,13885,0,1725148388,13067.262828679995,50.86856595000427,53561.750488800004 2024-08-31,23:53:10.000,244,10980022,13965,0,1725148389,13067.18872926999,50.847418559998914,53561.74350168001 2024-08-31,23:53:11.000,244,10980012,13965,0,1725148390,13067.14831140999,50.91790985999978,53561.73651456 2024-08-31,23:53:12.000,244,10980034,13965,0,1725148391,13067.101157239995,50.95315551000385,53561.74350168001 2024-08-31,23:53:13.000,244,10979996,13925,0,1725148392,13067.02705782999,51.009548549998726,53561.72952744 2024-08-31,23:53:14.000,244,10980002,13805,0,1725148393,13066.94622210999,51.009548549998726,53561.701578960005 2024-08-31,23:53:15.000,244,10980031,13925,0,1725148394,13066.885595319989,51.0447942000028,53561.71555320001 2024-08-31,23:53:16.000,244,10980038,14045,0,1725148395,13066.845177459989,51.080039849999594,53561.64568200001 2024-08-31,23:53:17.000,244,10979987,13925,0,1725148396,13066.798023289994,51.115285500003665,53561.68760472 2024-08-31,23:53:18.000,244,10979993,14045,0,1725148397,13066.757605429993,51.16462940999918,53561.67363048001 2024-08-31,23:53:19.000,244,10979987,13845,0,1725148398,13066.717187569993,51.20692419000261,53561.65965624 2024-08-31,23:53:20.000,244,10980019,13805,0,1725148399,13066.690242329998,51.18577680000453,53561.652669120005 2024-08-31,23:53:21.000,244,10980059,13565,0,1725148400,13066.663297089988,51.19987506000325,53561.63170776 2024-08-31,23:53:22.000,244,10980072,13845,0,1725148401,13066.629615539998,51.19282593000389,53561.63170776 2024-08-31,23:53:23.000,244,10980010,13845,0,1725148402,13066.595933989993,51.1787276699979,53561.603759280006 2024-08-31,23:53:24.000,244,10980015,13885,0,1725148403,13066.515098269992,51.15758027999982,53561.63170776 2024-08-31,23:53:25.000,244,10980019,14085,0,1725148404,13066.454471479992,51.17167853999854,53561.58978504 2024-08-31,23:53:26.000,244,10980023,13685,0,1725148405,13066.380372070002,51.122334630003024,53561.61773352 2024-08-31,23:53:27.000,244,10979996,13805,0,1725148406,13066.326481589997,51.16462940999918,53561.58978504 2024-08-31,23:53:28.000,244,10980059,14005,0,1725148407,13066.292800039992,51.09413810999831,53561.54786232001 2024-08-31,23:53:29.000,244,10980020,13845,0,1725148408,13066.205228009996,51.15053115000046,53561.58978504 2024-08-31,23:53:30.000,244,10980034,13725,0,1725148409,13066.11091966999,51.108236370004306,53561.54786232001 2024-08-31,23:53:31.000,244,10980016,13725,0,1725148410,13065.9964024,51.108236370004306,53561.49895248 2024-08-31,23:53:32.000,244,10980009,13925,0,1725148411,13065.95598454,51.08708897999895,53561.50593960001 2024-08-31,23:53:33.000,244,10979983,14005,0,1725148412,13065.86841250999,51.115285500003665,53561.46401688 2024-08-31,23:53:34.000,244,10980040,13925,0,1725148413,13065.801049409994,51.108236370004306,53561.436068400006 2024-08-31,23:53:35.000,244,10979993,13805,0,1725148414,13065.700004759994,51.12938376000238,53561.415107040004 2024-08-31,23:53:36.000,244,10980045,13925,0,1725148415,13065.646114279989,51.13643289000174,53561.366197200005 2024-08-31,23:53:37.000,244,10980010,13885,0,1725148416,13065.585487489989,51.108236370004306,53561.366197200005 2024-08-31,23:53:38.000,244,10980037,13965,0,1725148417,13065.538333319993,51.122334630003024,53561.34523584 2024-08-31,23:53:39.000,244,10979999,13925,0,1725148418,13065.464233909988,51.115285500003665,53561.33824872001 2024-08-31,23:53:40.000,244,10980007,13885,0,1725148419,13065.390134499998,51.115285500003665,53561.28235176 2024-08-31,23:53:41.000,244,10980005,13885,0,1725148420,13065.363189260002,51.065941590000875,53561.24042904001 2024-08-31,23:53:42.000,244,10980002,14085,0,1725148421,13065.268880919997,51.080039849999594,53561.2264548 2024-08-31,23:53:43.000,244,10979979,14005,0,1725148422,13065.174572579992,51.072990720000234,53561.18453208 2024-08-31,23:53:44.000,244,10980008,13965,0,1725148423,13065.134154719992,51.03774507000344,53561.12164800001 2024-08-31,23:53:45.000,244,10980018,13965,0,1725148424,13065.006164829996,51.0447942000028,53561.149596480005 2024-08-31,23:53:46.000,244,10980032,13885,0,1725148425,13064.945538039996,51.058892460001516,53561.07273816001 2024-08-31,23:53:47.000,244,10979966,13845,0,1725148426,13064.824284459995,51.03069594000408,53561.0168412 2024-08-31,23:53:48.000,244,10980025,13805,0,1725148427,13064.743448739995,51.0447942000028,53560.97491848001 2024-08-31,23:53:49.000,244,10980021,14285,0,1725148428,13064.61545885,51.065941590000875,53560.93998288 2024-08-31,23:53:50.000,244,10980039,14165,0,1725148429,13064.50767788999,51.08708897999895,53560.87011168 2024-08-31,23:53:51.000,244,10980042,13845,0,1725148430,13064.393160619999,51.058892460001516,53560.80024048 2024-08-31,23:53:52.000,244,10979983,13965,0,1725148431,13064.292115969998,51.05184333000216,53560.78626624001 2024-08-31,23:53:53.000,244,10980029,14045,0,1725148432,13064.143917150002,51.08708897999895,53560.75133064 2024-08-31,23:53:54.000,244,10980012,14045,0,1725148433,13064.069817739997,51.05184333000216,53560.744343520004 2024-08-31,23:53:55.000,244,10980053,13885,0,1725148434,13063.948564159997,51.03774507000344,53560.695433680004 2024-08-31,23:53:56.000,244,10980026,14045,0,1725148435,13063.854255819992,51.065941590000875,53560.6325496 2024-08-31,23:53:57.000,244,10980028,14045,0,1725148436,13063.69932069,51.10118723999767,53560.61158824 2024-08-31,23:53:58.000,244,10980005,14125,0,1725148437,13063.57133079999,51.12938376000238,53560.54171704001 2024-08-31,23:53:59.000,244,10980010,13845,0,1725148438,13063.39618674,51.1434820200011,53560.53472992 2024-08-31,23:54:00.000,244,10980018,14085,0,1725148439,13063.281669469994,51.1434820200011,53560.45088448001 2024-08-31,23:54:01.000,244,10980009,14045,0,1725148440,13063.173888509999,51.18577680000453,53560.4578716 2024-08-31,23:54:02.000,244,10979991,13885,0,1725148441,13063.032425999998,51.21397332000197,53560.41594888 2024-08-31,23:54:03.000,244,10980001,14005,0,1725148442,13062.890963489997,51.22807158000069,53560.39498752 2024-08-31,23:54:04.000,244,10980050,13965,0,1725148443,13062.729292049997,51.27036636000412,53560.34607768 2024-08-31,23:54:05.000,244,10980085,14045,0,1725148444,13062.634983709992,51.249218969998765,53560.29716784 2024-08-31,23:54:06.000,244,10980009,13925,0,1725148445,13062.45310333999,51.291513750002196,53560.29716784 2024-08-31,23:54:07.000,244,10980007,14045,0,1725148446,13062.325113449995,51.354955920003704,53560.27620648 2024-08-31,23:54:08.000,244,10980099,13565,0,1725148447,13062.17017831999,51.3902015700005,53560.19934816 2024-08-31,23:54:09.000,244,10980026,14165,0,1725148448,13062.028715809989,51.45364374000201,53560.23428376001 2024-08-31,23:54:10.000,244,10980035,13925,0,1725148449,13061.860308059993,51.4888893899988,53560.12248984 2024-08-31,23:54:11.000,244,10979967,13725,0,1725148450,13061.712109239998,51.5029876500048,53560.1085156 2024-08-31,23:54:12.000,244,10980030,14005,0,1725148451,13061.550437799997,51.51003678000416,53560.08755424001 2024-08-31,23:54:13.000,244,10980026,14005,0,1725148452,13061.388766359996,51.54528243000095,53559.975760320005 2024-08-31,23:54:14.000,244,10980017,13845,0,1725148453,13061.23383122999,51.53823330000159,53560.0037088 2024-08-31,23:54:15.000,244,10980055,13885,0,1725148454,13061.09910503,51.55938068999967,53559.94082472 2024-08-31,23:54:16.000,244,10980048,13885,0,1725148455,13060.93743359,51.60872460000246,53559.926850480006 2024-08-31,23:54:17.000,244,10980013,13885,0,1725148456,13060.789234769989,51.651019379998615,53559.83601792 2024-08-31,23:54:18.000,244,10980076,13885,0,1725148457,13060.647772259988,51.700363290001405,53559.8639664 2024-08-31,23:54:19.000,244,10980009,13685,0,1725148458,13060.526518680002,51.700363290001405,53559.82903080001 2024-08-31,23:54:20.000,244,10980039,14045,0,1725148459,13060.418737719992,51.742658070004836,53559.76614672 2024-08-31,23:54:21.000,244,10980010,14125,0,1725148460,13060.324429380002,51.78495285000099,53559.710249760006 2024-08-31,23:54:22.000,244,10980022,13805,0,1725148461,13060.203175800001,51.82019849999779,53559.69627552 2024-08-31,23:54:23.000,244,10980001,14005,0,1725148462,13060.115603769991,51.85544415000186,53559.59845584 2024-08-31,23:54:24.000,244,10980037,13885,0,1725148463,13059.99435018999,51.82724763000442,53559.60544296 2024-08-31,23:54:25.000,244,10980010,13805,0,1725148464,13059.91351446999,51.82724763000442,53559.570507360004 2024-08-31,23:54:26.000,244,10979981,13925,0,1725148465,13059.79226088999,51.86249328000122,53559.50063616 2024-08-31,23:54:27.000,244,10979988,13685,0,1725148466,13059.684479929994,51.890689799998654,53559.4098036 2024-08-31,23:54:28.000,244,10979982,13925,0,1725148467,13059.556490039999,51.89773892999801,53559.43076496 2024-08-31,23:54:29.000,244,10980030,14005,0,1725148468,13059.462181699993,51.890689799998654,53559.36788088001 2024-08-31,23:54:30.000,244,10980000,13965,0,1725148469,13059.435236459998,51.932984580002085,53559.353906640004 2024-08-31,23:54:31.000,244,10980032,13885,0,1725148470,13059.340928119993,51.91888632000337,53559.31897104 2024-08-31,23:54:32.000,244,10980008,13805,0,1725148471,13059.266828710002,51.95413197000016,53559.31198392 2024-08-31,23:54:33.000,244,10979991,14005,0,1725148472,13059.206201920002,51.95413197000016,53559.22813848001 2024-08-31,23:54:34.000,244,10980027,14125,0,1725148473,13059.111893579997,51.96118109999952,53559.24909984001 2024-08-31,23:54:35.000,244,10979972,13765,0,1725148474,13059.058003099992,51.99642675000359,53559.207177120006 2024-08-31,23:54:36.000,244,10980023,14005,0,1725148475,13059.017585239992,51.982328490004875,53559.15128016 2024-08-31,23:54:37.000,244,10980030,13845,0,1725148476,13058.930013209996,51.99642675000359,53559.0953832 2024-08-31,23:54:38.000,244,10979970,14245,0,1725148477,13058.876122729991,52.03167240000039,53559.0953832 2024-08-31,23:54:39.000,244,10980061,14125,0,1725148478,13058.828968559996,51.99642675000359,53559.039486240006 2024-08-31,23:54:40.000,244,10979972,13765,0,1725148479,13058.77507807999,52.052819789998466,53559.05346048 2024-08-31,23:54:41.000,244,10980009,14165,0,1725148480,13058.707714979995,52.052819789998466,53558.92769232 2024-08-31,23:54:42.000,244,10980065,14045,0,1725148481,13058.65382449999,52.08101631000318,53558.97660216 2024-08-31,23:54:43.000,244,10980068,13965,0,1725148482,13058.64035188,52.13036021999869,53558.920705200006 2024-08-31,23:54:44.000,244,10980023,13885,0,1725148483,13058.53930723,52.17265500000212,53558.9556408 2024-08-31,23:54:45.000,244,10979998,14005,0,1725148484,13058.525834609994,52.21494977999828,53558.850834000004 2024-08-31,23:54:46.000,244,10980052,13885,0,1725148485,13058.45173519999,52.25724456000171,53558.87878248 2024-08-31,23:54:47.000,244,10980057,13925,0,1725148486,13058.397844719999,52.292490209998505,53558.7809628 2024-08-31,23:54:48.000,244,10980031,13965,0,1725148487,13058.370899479989,52.3065884700045,53558.8158984 2024-08-31,23:54:49.000,244,10980043,13885,0,1725148488,13058.290063759989,52.384128900004725,53558.8158984 2024-08-31,23:54:50.000,244,10980016,14005,0,1725148489,13058.242909589993,52.41232542000216,53558.871795360006 2024-08-31,23:54:51.000,244,10980042,13925,0,1725148490,13058.195755419998,52.461669329997676,53558.8158984 2024-08-31,23:54:52.000,244,10980043,13765,0,1725148491,13058.047556600002,52.50396411000111,53558.79493704001 2024-08-31,23:54:53.000,244,10980022,13965,0,1725148492,13057.980193499992,52.5392097599979,53558.80891128 2024-08-31,23:54:54.000,244,10980041,14005,0,1725148493,13057.899357779992,52.574455410001974,53558.76000144 2024-08-31,23:54:55.000,244,10980014,13965,0,1725148494,13057.838730989992,52.61675018999813,53558.732052960004 2024-08-31,23:54:56.000,244,10980077,14085,0,1725148495,13057.757895269991,52.66609410000092,53558.66916888 2024-08-31,23:54:57.000,244,10980023,13685,0,1725148496,13057.717477409991,52.687241489998996,53558.65519464001 2024-08-31,23:54:58.000,244,10980049,14085,0,1725148497,13057.724213720001,52.701339749997715,53558.62025904 2024-08-31,23:54:59.000,244,10980014,13845,0,1725148498,13057.650114309996,52.736585400001786,53558.62724616001 2024-08-31,23:55:00.000,244,10980011,13725,0,1725148499,13057.59622382999,52.76478191999922,53558.55737496001 2024-08-31,23:55:01.000,244,10980076,13885,0,1725148500,13057.53559703999,52.76478191999922,53558.54340072 2024-08-31,23:55:02.000,244,10980036,13965,0,1725148501,13057.51538810999,52.800027570003294,53558.48051664 2024-08-31,23:55:03.000,244,10980039,14045,0,1725148502,13057.49517917999,52.83527322000009,53558.515452240004 2024-08-31,23:55:04.000,244,10980038,14085,0,1725148503,13057.43455238999,52.8634697400048,53558.55038784 2024-08-31,23:55:05.000,244,10979996,14245,0,1725148504,13057.38066191,52.88461713000288,53558.49449088 2024-08-31,23:55:06.000,244,10979961,13925,0,1725148505,13057.34024405,52.88461713000288,53558.48051664 2024-08-31,23:55:07.000,244,10980022,13845,0,1725148506,13057.326771429995,52.91281365000032,53558.515452240004 2024-08-31,23:55:08.000,244,10980053,14245,0,1725148507,13057.25940833,52.926911909999035,53558.43859392001 2024-08-31,23:55:09.000,244,10980028,13765,0,1725148508,13057.25940833,52.95510843000375,53558.45256816 2024-08-31,23:55:10.000,244,10980038,14085,0,1725148509,13057.218990469999,52.983304950001184,53558.47352952 2024-08-31,23:55:11.000,244,10980089,13965,0,1725148510,13057.178572609999,52.976255820001825,53558.42461968 2024-08-31,23:55:12.000,244,10980080,13645,0,1725148511,13057.158363679999,52.969206690002466,53558.38968408001 2024-08-31,23:55:13.000,244,10980011,14165,0,1725148512,13057.151627369989,52.976255820001825,53558.36173560001 2024-08-31,23:55:14.000,244,10980052,13925,0,1725148513,13057.097736889998,52.983304950001184,53558.36173560001 2024-08-31,23:55:15.000,244,10980015,13925,0,1725148514,13057.070791649989,53.01150146999862,53558.34077424001 2024-08-31,23:55:16.000,244,10979995,14005,0,1725148515,13057.030373789989,52.969206690002466,53558.33378712 2024-08-31,23:55:17.000,244,10980037,13725,0,1725148516,13057.057319029998,52.969206690002466,53558.36173560001 2024-08-31,23:55:18.000,244,10980043,13765,0,1725148517,13057.043846409993,52.99035408000054,53558.23596744 2024-08-31,23:55:19.000,244,10980034,14125,0,1725148518,13057.030373789989,53.025599730004615,53558.2569288 2024-08-31,23:55:20.000,244,10979999,13725,0,1725148519,13056.956274379998,53.01150146999862,53558.22199320001 2024-08-31,23:55:21.000,244,10980085,14205,0,1725148520,13056.922592829993,53.04674712000269,53558.201031840006 2024-08-31,23:55:22.000,244,10980073,13925,0,1725148521,13056.942801759993,53.06789451000077,53558.180070480004 2024-08-31,23:55:23.000,244,10980060,13925,0,1725148522,13056.882174969993,53.08904189999885,53558.15910912 2024-08-31,23:55:24.000,244,10980022,13805,0,1725148523,13056.841757109993,53.10314016000484,53558.15910912 2024-08-31,23:55:25.000,244,10980028,13925,0,1725148524,13056.841757109993,53.13133668000228,53558.10321216001 2024-08-31,23:55:26.000,244,10980031,14245,0,1725148525,13056.808075560002,53.159533199999714,53558.07526368001 2024-08-31,23:55:27.000,244,10980008,14005,0,1725148526,13056.774394009997,53.145434940000996,53557.99840536 2024-08-31,23:55:28.000,244,10980052,13965,0,1725148527,13056.767657700002,53.16658232999907,53558.06827656 2024-08-31,23:55:29.000,244,10980033,13925,0,1725148528,13056.747448770002,53.18772972000443,53558.061289440004 2024-08-31,23:55:30.000,244,10980023,13765,0,1725148529,13056.733976149997,53.194778850003786,53558.033340960006 2024-08-31,23:55:31.000,244,10980050,13965,0,1725148530,13056.713767219997,53.18068058999779,53557.963469760005 2024-08-31,23:55:32.000,244,10980029,13725,0,1725148531,13056.686821980002,53.194778850003786,53557.99141824 2024-08-31,23:55:33.000,244,10980024,13925,0,1725148532,13056.686821980002,53.194778850003786,53557.92154704 2024-08-31,23:55:34.000,244,10979988,13845,0,1725148533,13056.680085669992,53.159533199999714,53557.914559920006 2024-08-31,23:55:35.000,244,10980007,14005,0,1725148534,13056.653140429997,53.194778850003786,53557.90757280001 2024-08-31,23:55:36.000,244,10980011,13885,0,1725148535,13056.626195190001,53.16658232999907,53557.85866296001 2024-08-31,23:55:37.000,244,10980017,14205,0,1725148536,13056.612722569997,53.201827980003145,53557.90058568 2024-08-31,23:55:38.000,244,10980019,13925,0,1725148537,13056.579041019992,53.194778850003786,53557.83071448 2024-08-31,23:55:39.000,244,10980036,14125,0,1725148538,13056.545359470001,53.194778850003786,53557.8726372 2024-08-31,23:55:40.000,244,10980042,14045,0,1725148539,13056.504941610001,53.208877110002504,53557.844688720004 2024-08-31,23:55:41.000,244,10980075,14165,0,1725148540,13056.491468989996,53.25822101999802,53557.78180464 2024-08-31,23:55:42.000,244,10980065,14045,0,1725148541,13056.471260059996,53.29346667000209,53557.85167584 2024-08-31,23:55:43.000,244,10980028,14165,0,1725148542,13056.451051129996,53.30756493000081,53557.76783040001 2024-08-31,23:55:44.000,244,10980016,13965,0,1725148543,13056.39716064999,53.335761449998245,53557.71892056001 2024-08-31,23:55:45.000,244,10980015,13765,0,1725148544,13056.390424339996,53.385105360001035,53557.746869040006 2024-08-31,23:55:46.000,244,10980020,13645,0,1725148545,13056.34327017,53.41330187999847,53557.7328948 2024-08-31,23:55:47.000,244,10980026,13885,0,1725148546,13056.31632492999,53.44854753000254,53557.628088000005 2024-08-31,23:55:48.000,244,10980072,13845,0,1725148547,13056.30285231,53.46969492000062,53557.58616528 2024-08-31,23:55:49.000,244,10980011,13845,0,1725148548,13056.29611599999,53.50494057000469,53557.55122968001 2024-08-31,23:55:50.000,244,10980019,13925,0,1725148549,13056.309588619995,53.54018622000149,53557.56520392 2024-08-31,23:55:51.000,244,10980041,13845,0,1725148550,13056.28264338,53.568382739998924,53557.52328120001 2024-08-31,23:55:52.000,244,10980074,14085,0,1725148551,13056.25569813999,53.57543186999828,53557.52328120001 2024-08-31,23:55:53.000,244,10980107,13645,0,1725148552,13056.269170759995,53.58953013000428,53557.530268320006 2024-08-31,23:55:54.000,244,10979972,13925,0,1725148553,13056.309588619995,53.59657926000364,53557.50231984001 2024-08-31,23:55:55.000,244,10980011,13925,0,1725148554,13056.31632492999,53.64592316999915,53557.52328120001 2024-08-31,23:55:56.000,244,10980092,13845,0,1725148555,13056.3634791,53.667070560004504,53557.46738424 2024-08-31,23:55:57.000,244,10980048,14085,0,1725148556,13056.417369579991,53.67411969000386,53557.44642288 2024-08-31,23:55:58.000,244,10980077,13765,0,1725148557,13056.46452375,53.67411969000386,53557.460397120005 2024-08-31,23:55:59.000,244,10980010,13725,0,1725148558,13056.498205299991,53.68821795000258,53557.509306960004 2024-08-31,23:56:00.000,244,10980026,14085,0,1725148559,13056.585777330001,53.64592316999915,53557.39751304 2024-08-31,23:56:01.000,244,10979995,13885,0,1725148560,13056.646404120002,53.68116882000322,53557.460397120005 2024-08-31,23:56:02.000,244,10980050,13965,0,1725148561,13056.700294599992,53.667070560004504,53557.47437136 2024-08-31,23:56:03.000,244,10980060,13805,0,1725148562,13056.774394009997,53.67411969000386,53557.460397120005 2024-08-31,23:56:04.000,244,10980028,14165,0,1725148563,13056.888911280003,53.70936534000066,53557.509306960004 2024-08-31,23:56:05.000,244,10980020,14165,0,1725148564,13056.956274379998,53.75166012000409,53557.47437136 2024-08-31,23:56:06.000,244,10980013,14325,0,1725148565,13057.037110099998,53.76575838000281,53557.46738424 2024-08-31,23:56:07.000,244,10980049,13885,0,1725148566,13057.131418439989,53.80805315999896,53557.53725544 2024-08-31,23:56:08.000,244,10980088,14045,0,1725148567,13057.158363679999,53.80805315999896,53557.49533272 2024-08-31,23:56:09.000,244,10980022,14045,0,1725148568,13057.225726779994,53.829200550004316,53557.530268320006 2024-08-31,23:56:10.000,244,10980048,14125,0,1725148569,13057.286353569994,53.88559358999919,53557.530268320006 2024-08-31,23:56:11.000,244,10980064,13885,0,1725148570,13057.346980359995,53.9137901100039,53557.55122968001 2024-08-31,23:56:12.000,244,10980039,13725,0,1725148571,13057.43455238999,53.94198663000134,53557.54424256 2024-08-31,23:56:13.000,244,10980041,13965,0,1725148572,13057.468233939995,53.970183149998775,53557.58616528 2024-08-31,23:56:14.000,244,10980036,13965,0,1725148573,13057.51538810999,53.977232279998134,53557.61411376 2024-08-31,23:56:15.000,244,10980052,13845,0,1725148574,13057.58275121,54.047723579999,53557.56520392 2024-08-31,23:56:16.000,244,10980040,13845,0,1725148575,13057.60296014,54.09001836000243,53557.61411376 2024-08-31,23:56:17.000,244,10979997,13765,0,1725148576,13057.656850619991,54.11116575000051,53557.65603648 2024-08-31,23:56:18.000,244,10980046,14125,0,1725148577,13057.70400479,54.17460792000202,53557.70494632 2024-08-31,23:56:19.000,244,10980019,14045,0,1725148578,13057.710741099996,54.17460792000202,53557.64904936001 2024-08-31,23:56:20.000,244,10980052,13725,0,1725148579,13057.717477409991,54.23100096000417,53557.67001072001 2024-08-31,23:56:21.000,244,10980065,13805,0,1725148580,13057.778104199992,54.26624661000096,53557.725907680004 2024-08-31,23:56:22.000,244,10980026,13725,0,1725148581,13057.805049440001,54.2591974800016,53557.746869040006 2024-08-31,23:56:23.000,244,10980012,14045,0,1725148582,13057.811785749996,54.31559052000375,53557.725907680004 2024-08-31,23:56:24.000,244,10980010,13925,0,1725148583,13057.865676230002,54.34378704000119,53557.746869040006 2024-08-31,23:56:25.000,244,10980019,14085,0,1725148584,13057.892621469997,54.32263965000311,53557.78180464 2024-08-31,23:56:26.000,244,10980032,13885,0,1725148585,13058.000402429992,54.379032689997985,53557.80975312 2024-08-31,23:56:27.000,244,10980028,13925,0,1725148586,13058.040820289993,54.4072292100027,53557.844688720004 2024-08-31,23:56:28.000,244,10980073,13885,0,1725148587,13058.087974460002,54.414278340002056,53557.83770160001 2024-08-31,23:56:29.000,244,10980024,13845,0,1725148588,13058.135128629998,54.435425730000134,53557.88661144001 2024-08-31,23:56:30.000,244,10980019,13925,0,1725148589,13058.128392320003,54.44247485999949,53557.92154704 2024-08-31,23:56:31.000,244,10980023,13765,0,1725148590,13058.148601249988,54.48476964000292,53557.87962432 2024-08-31,23:56:32.000,244,10980078,13925,0,1725148591,13058.202491729993,54.53411354999844,53557.893598560004 2024-08-31,23:56:33.000,244,10980038,13845,0,1725148592,13058.209228039988,54.56231007000315,53557.963469760005 2024-08-31,23:56:34.000,244,10980074,13725,0,1725148593,13058.189019109988,54.55526094000379,53557.94949552 2024-08-31,23:56:35.000,244,10980010,13885,0,1725148594,13058.195755419998,54.646899630002736,53557.99840536 2024-08-31,23:56:36.000,244,10980049,13765,0,1725148595,13058.222700659993,54.646899630002736,53557.92154704 2024-08-31,23:56:37.000,244,10980065,13925,0,1725148596,13058.162073869993,54.653948760002095,53557.99141824 2024-08-31,23:56:38.000,244,10980034,13885,0,1725148597,13058.175546489998,54.7173909300036,53557.99840536 2024-08-31,23:56:39.000,244,10980025,13725,0,1725148598,13058.215964349998,54.74558745000104,53558.02635384001 2024-08-31,23:56:40.000,244,10980013,13765,0,1725148599,13058.155337559998,54.780833099997835,53558.05430232001 2024-08-31,23:56:41.000,244,10980030,14045,0,1725148600,13058.135128629998,54.823127880001266,53558.12417352001 2024-08-31,23:56:42.000,244,10980020,13925,0,1725148601,13058.155337559998,54.84427526999934,53558.1171864 2024-08-31,23:56:43.000,244,10979967,13885,0,1725148602,13058.135128629998,54.8654226600047,53558.061289440004 2024-08-31,23:56:44.000,244,10979983,13965,0,1725148603,13058.135128629998,54.886570050002774,53558.15212200001 2024-08-31,23:56:45.000,244,10980051,13885,0,1725148604,13058.128392320003,54.95001222000428,53558.1171864 2024-08-31,23:56:46.000,244,10980022,14125,0,1725148605,13058.108183390003,54.964110480003,53558.14513488 2024-08-31,23:56:47.000,244,10980039,13805,0,1725148606,13058.094710769998,54.99230700000044,53558.17308336001 2024-08-31,23:56:48.000,244,10980054,13845,0,1725148607,13058.081238149993,55.09099481999874,53558.2569288 2024-08-31,23:56:49.000,244,10979984,13885,0,1725148608,13058.034083979997,55.0980439499981,53558.2569288 2024-08-31,23:56:50.000,244,10980010,13845,0,1725148609,13057.966720880002,55.14738786000089,53558.27090304001 2024-08-31,23:56:51.000,244,10980050,14005,0,1725148610,13057.993666119997,55.16853524999897,53558.28487728 2024-08-31,23:56:52.000,244,10980027,13725,0,1725148611,13057.959984569992,55.14738786000089,53558.3268 2024-08-31,23:56:53.000,244,10980007,13845,0,1725148612,13057.926303020002,55.2108300300024,53558.29186440001 2024-08-31,23:56:54.000,244,10980043,14005,0,1725148613,13057.899357779992,55.2108300300024,53558.34077424001 2024-08-31,23:56:55.000,244,10980022,13925,0,1725148614,13057.858939919992,55.246075679999194,53558.3268 2024-08-31,23:56:56.000,244,10980033,13925,0,1725148615,13057.805049440001,55.239026549999835,53558.36173560001 2024-08-31,23:56:57.000,244,10979998,14005,0,1725148616,13057.710741099996,55.26722307000455,53558.41064544001 2024-08-31,23:56:58.000,244,10980032,13845,0,1725148617,13057.62316907,55.33066523999878,53558.36173560001 2024-08-31,23:56:59.000,244,10980041,13885,0,1725148618,13057.52212442,55.344763500004774,53558.44558104 2024-08-31,23:57:00.000,244,10979993,14245,0,1725148619,13057.427816079995,55.38705828000093,53558.45955528001 2024-08-31,23:57:01.000,244,10980033,14085,0,1725148620,13057.346980359995,55.42935306000436,53558.45955528001 2024-08-31,23:57:02.000,244,10980066,13765,0,1725148621,13057.245935709994,55.457549580001796,53558.515452240004 2024-08-31,23:57:03.000,244,10980029,13885,0,1725148622,13057.178572609999,55.471647840000514,53558.52942648001 2024-08-31,23:57:04.000,244,10980053,13845,0,1725148623,13057.084264269994,55.48574609999923,53558.48051664 2024-08-31,23:57:05.000,244,10980063,13645,0,1725148624,13056.969746999988,55.54213914000138,53558.52243936 2024-08-31,23:57:06.000,244,10980033,14325,0,1725148625,13056.882174969993,55.54918827000074,53558.49449088 2024-08-31,23:57:07.000,244,10979985,14085,0,1725148626,13056.787866630002,55.56328652999946,53558.515452240004 2024-08-31,23:57:08.000,244,10980027,13845,0,1725148627,13056.700294599992,55.54213914000138,53558.52942648001 2024-08-31,23:57:09.000,244,10980062,13845,0,1725148628,13056.572304709996,55.5562374000001,53558.48750376001 2024-08-31,23:57:10.000,244,10980038,13765,0,1725148629,13056.477996369991,55.5562374000001,53558.50846512001 2024-08-31,23:57:11.000,244,10980041,13885,0,1725148630,13056.370215409996,55.58443392000481,53558.515452240004 2024-08-31,23:57:12.000,244,10980046,14045,0,1725148631,13056.248961829995,55.62672870000097,53558.47352952 2024-08-31,23:57:13.000,244,10979976,13845,0,1725148632,13056.11423562999,55.62672870000097,53558.466542400005 2024-08-31,23:57:14.000,244,10980089,13925,0,1725148633,13055.979509429999,55.61263044000225,53558.45256816 2024-08-31,23:57:15.000,244,10980057,13925,0,1725148634,13055.858255849998,55.66197434999776,53558.42461968 2024-08-31,23:57:16.000,244,10979985,13645,0,1725148635,13055.703320719993,55.647876089999045,53558.38968408001 2024-08-31,23:57:17.000,244,10980014,13965,0,1725148636,13055.629221310002,55.640826959999686,53558.38968408001 2024-08-31,23:57:18.000,244,10979955,13805,0,1725148637,13055.474286179997,55.63377783000033,53558.34077424001 2024-08-31,23:57:19.000,244,10980018,13965,0,1725148638,13055.379977839992,55.61263044000225,53558.33378712 2024-08-31,23:57:20.000,244,10980028,13925,0,1725148639,13055.24525164,55.63377783000033,53558.33378712 2024-08-31,23:57:21.000,244,10980019,13685,0,1725148640,13055.130734369995,55.654925219998404,53558.34077424001 2024-08-31,23:57:22.000,244,10980019,13685,0,1725148641,13055.04316234,55.640826959999686,53558.34077424001 2024-08-31,23:57:23.000,244,10979994,13925,0,1725148642,13054.948853999995,55.66197434999776,53558.22199320001 2024-08-31,23:57:24.000,244,10980032,13965,0,1725148643,13054.82086411,55.63377783000033,53558.28487728 2024-08-31,23:57:25.000,244,10980041,13885,0,1725148644,13054.740028389999,55.683121740003116,53558.24295456001 2024-08-31,23:57:26.000,244,10980045,13885,0,1725148645,13054.645720049994,55.654925219998404,53558.16609624 2024-08-31,23:57:27.000,244,10979995,13765,0,1725148646,13054.551411709988,55.647876089999045,53558.12417352001 2024-08-31,23:57:28.000,244,10980005,13565,0,1725148647,13054.430158130002,55.67607261000376,53558.06827656 2024-08-31,23:57:29.000,244,10979986,13725,0,1725148648,13054.356058719997,55.6690234800044,53558.061289440004 2024-08-31,23:57:30.000,244,10980035,13925,0,1725148649,13054.234805139997,55.6690234800044,53557.977444 2024-08-31,23:57:31.000,244,10979992,13885,0,1725148650,13054.174178349997,55.66197434999776,53558.00539248001 2024-08-31,23:57:32.000,244,10980027,14125,0,1725148651,13054.079870009991,55.704269130001194,53557.977444 2024-08-31,23:57:33.000,244,10979987,13765,0,1725148652,13053.972089049996,55.66197434999776,53557.92154704 2024-08-31,23:57:34.000,244,10980037,13965,0,1725148653,13053.85757177999,55.697220000001835,53557.83071448 2024-08-31,23:57:35.000,244,10980085,13725,0,1725148654,13053.729581889995,55.71836738999991,53557.88661144001 2024-08-31,23:57:36.000,244,10980030,14045,0,1725148655,13053.62180093,55.71131826000055,53557.82372736 2024-08-31,23:57:37.000,244,10980010,13765,0,1725148656,13053.514019969989,55.746563910004625,53557.81674024001 2024-08-31,23:57:38.000,244,10980010,13925,0,1725148657,13053.412975319989,55.7677113000027,53557.76084328 2024-08-31,23:57:39.000,244,10980051,13805,0,1725148658,13053.244567569993,55.78180956000142,53557.69097208001 2024-08-31,23:57:40.000,244,10980043,14045,0,1725148659,13053.183940779993,55.78885869000078,53557.5931524 2024-08-31,23:57:41.000,244,10980041,13925,0,1725148660,13053.055950889997,55.82410434000485,53557.5931524 2024-08-31,23:57:42.000,244,10980070,13725,0,1725148661,13052.968378860001,55.83820260000357,53557.55122968001 2024-08-31,23:57:43.000,244,10980007,13725,0,1725148662,13052.901015759991,55.85934999000165,53557.49533272 2024-08-31,23:57:44.000,244,10980050,13765,0,1725148663,13052.799971109991,55.85934999000165,53557.42546152 2024-08-31,23:57:45.000,244,10980012,13765,0,1725148664,13052.73934431999,55.880497379999724,53557.460397120005 2024-08-31,23:57:46.000,244,10979984,14245,0,1725148665,13052.65850859999,55.873448250000365,53557.35559032001 2024-08-31,23:57:47.000,244,10980006,13965,0,1725148666,13052.570936569995,55.82410434000485,53557.32065472 2024-08-31,23:57:48.000,244,10980073,14005,0,1725148667,13052.54399133,55.84525173000293,53557.278732 2024-08-31,23:57:49.000,244,10980043,13845,0,1725148668,13052.47662822999,55.83820260000357,53557.30668048 2024-08-31,23:57:50.000,244,10979993,13885,0,1725148669,13052.41600143999,55.85230086000229,53557.15296384 2024-08-31,23:57:51.000,244,10980028,14085,0,1725148670,13052.314956789989,55.85934999000165,53557.125015360005 2024-08-31,23:57:52.000,244,10980041,13965,0,1725148671,13052.267802619994,55.866399120001006,53557.194886560006 2024-08-31,23:57:53.000,244,10980042,13605,0,1725148672,13052.146549039993,55.880497379999724,53557.055144160004 2024-08-31,23:57:54.000,244,10980050,13845,0,1725148673,13052.092658559988,55.915743030003796,53557.006234320004 2024-08-31,23:57:55.000,244,10980031,13765,0,1725148674,13052.011822840002,55.93689042000187,53557.01322144 2024-08-31,23:57:56.000,244,10980060,13965,0,1725148675,13051.930987120002,55.94393955000123,53556.908414640006 2024-08-31,23:57:57.000,244,10979996,13925,0,1725148676,13051.870360330002,55.98623433000466,53556.908414640006 2024-08-31,23:57:58.000,244,10980077,13765,0,1725148677,13051.776051989997,56.049676499998895,53556.81059496001 2024-08-31,23:57:59.000,244,10980034,13885,0,1725148678,13051.735634129996,56.08492215000297,53556.80360784 2024-08-31,23:58:00.000,244,10980028,14205,0,1725148679,13051.654798409996,56.07787302000361,53556.79662072 2024-08-31,23:58:01.000,244,10980020,13725,0,1725148680,13051.641325789991,56.091971280002326,53556.80360784 2024-08-31,23:58:02.000,244,10980022,14125,0,1725148681,13051.60764424,56.12016779999976,53556.69880104 2024-08-31,23:58:03.000,244,10980037,13805,0,1725148682,13051.553753759996,56.16951171000255,53556.67783968 2024-08-31,23:58:04.000,244,10980049,13885,0,1725148683,13051.553753759996,56.19065910000063,53556.63591696 2024-08-31,23:58:05.000,244,10980032,13805,0,1725148684,13051.47965434999,56.19770822999999,53556.64290408001 2024-08-31,23:58:06.000,244,10980006,14005,0,1725148685,13051.452709109995,56.20475735999935,53556.573032880005 2024-08-31,23:58:07.000,244,10980006,13685,0,1725148686,13051.4459728,56.24000301000342,53556.503161680004 2024-08-31,23:58:08.000,244,10980019,14085,0,1725148687,13051.41902755999,56.275248660000216,53556.46123896 2024-08-31,23:58:09.000,244,10980020,13885,0,1725148688,13051.39881862999,56.275248660000216,53556.48918744 2024-08-31,23:58:10.000,244,10980007,14005,0,1725148689,13051.452709109995,56.282297789999575,53556.41931624 2024-08-31,23:58:11.000,244,10979984,14005,0,1725148690,13051.412291249995,56.31754344000365,53556.41232912 2024-08-31,23:58:12.000,244,10980031,13885,0,1725148691,13051.412291249995,56.331641700002365,53556.384380640004 2024-08-31,23:58:13.000,244,10979987,13845,0,1725148692,13051.38534601,56.324592570003006,53556.34245792 2024-08-31,23:58:14.000,244,10980004,13885,0,1725148693,13051.392082319995,56.331641700002365,53556.356432160006 2024-08-31,23:58:15.000,244,10980008,13925,0,1725148694,13051.371873389995,56.3598382199998,53556.32848368001 2024-08-31,23:58:16.000,244,10980008,14005,0,1725148695,13051.40555494,56.338690830001724,53556.27957384001 2024-08-31,23:58:17.000,244,10979985,13965,0,1725148696,13051.371873389995,56.3598382199998,53556.2655996 2024-08-31,23:58:18.000,244,10980017,14085,0,1725148697,13051.392082319995,56.338690830001724,53556.216689760004 2024-08-31,23:58:19.000,244,10980012,14005,0,1725148698,13051.43923648999,56.31754344000365,53556.13284432 2024-08-31,23:58:20.000,244,10980027,13925,0,1725148699,13051.46618173,56.30344517999765,53556.13983144001 2024-08-31,23:58:21.000,244,10980014,14005,0,1725148700,13051.48639066,56.31049431000429,53556.15380568 2024-08-31,23:58:22.000,244,10980017,13685,0,1725148701,13051.54028113999,56.35278909000044,53556.1258572 2024-08-31,23:58:23.000,244,10980002,13965,0,1725148702,13051.594171619996,56.30344517999765,53556.13284432 2024-08-31,23:58:24.000,244,10980075,13965,0,1725148703,13051.600907929991,56.29639604999829,53556.11188296001 2024-08-31,23:58:25.000,244,10980035,13885,0,1725148704,13051.62785317,56.2611504000015,53556.11188296001 2024-08-31,23:58:26.000,244,10979985,14085,0,1725148705,13051.708688890001,56.30344517999765,53556.09790872 2024-08-31,23:58:27.000,244,10980025,13925,0,1725148706,13051.695216269996,56.2611504000015,53556.07694736 2024-08-31,23:58:28.000,244,10980020,13805,0,1725148707,13051.695216269996,56.25410127000214,53556.11188296001 2024-08-31,23:58:29.000,244,10980038,13885,0,1725148708,13051.722161509992,56.2611504000015,53556.055986 2024-08-31,23:58:30.000,244,10979994,13885,0,1725148709,13051.782788299992,56.25410127000214,53556.06297312001 2024-08-31,23:58:31.000,244,10979996,13565,0,1725148710,13051.809733540002,56.2611504000015,53556.069960240005 2024-08-31,23:58:32.000,244,10980035,13965,0,1725148711,13051.829942470002,56.23295388000406,53556.055986 2024-08-31,23:58:33.000,244,10980020,13845,0,1725148712,13051.836678779997,56.2259047500047,53556.07694736 2024-08-31,23:58:34.000,244,10980066,13565,0,1725148713,13051.816469849997,56.18360997000127,53556.03502464 2024-08-31,23:58:35.000,244,10980009,13805,0,1725148714,13051.836678779997,56.16951171000255,53556.07694736 2024-08-31,23:58:36.000,244,10980027,13845,0,1725148715,13051.802997229992,56.16951171000255,53556.03502464 2024-08-31,23:58:37.000,244,10980006,13925,0,1725148716,13051.782788299992,56.12016779999976,53556.04899888 2024-08-31,23:58:38.000,244,10980030,13925,0,1725148717,13051.789524610002,56.106069540001045,53555.99310192001 2024-08-31,23:58:39.000,244,10980016,14245,0,1725148718,13051.802997229992,56.12016779999976,53556.07694736 2024-08-31,23:58:40.000,244,10980009,14125,0,1725148719,13051.749106750001,56.113118670000404,53556.01406328001 2024-08-31,23:58:41.000,244,10980026,14245,0,1725148720,13051.735634129996,56.08492215000297,53555.9861148 2024-08-31,23:58:42.000,244,10980023,13925,0,1725148721,13051.769315680001,56.07082389000425,53555.951179200005 2024-08-31,23:58:43.000,244,10980011,13725,0,1725148722,13051.722161509992,56.03557824000018,53555.97912768 2024-08-31,23:58:44.000,244,10980018,14085,0,1725148723,13051.749106750001,56.049676499998895,53555.90925648 2024-08-31,23:58:45.000,244,10979997,14085,0,1725148724,13051.755843059997,56.02852911000082,53555.94419208001 2024-08-31,23:58:46.000,244,10980015,14005,0,1725148725,13051.728897820001,55.98623433000466,53555.9162436 2024-08-31,23:58:47.000,244,10980022,14005,0,1725148726,13051.755843059997,56.00033259000338,53555.94419208001 2024-08-31,23:58:48.000,244,10980030,13885,0,1725148727,13051.762579369992,55.98623433000466,53555.86733376 2024-08-31,23:58:49.000,244,10980004,14045,0,1725148728,13051.735634129996,55.93689042000187,53555.902269360005 2024-08-31,23:58:50.000,244,10980017,13725,0,1725148729,13051.782788299992,55.89459563999844,53555.902269360005 2024-08-31,23:58:51.000,244,10980000,13685,0,1725148730,13051.789524610002,55.915743030003796,53555.951179200005 2024-08-31,23:58:52.000,244,10980002,13685,0,1725148731,13051.809733540002,55.88754650999908,53555.94419208001 2024-08-31,23:58:53.000,244,10979991,13885,0,1725148732,13051.863624019992,55.85230086000229,53555.902269360005 2024-08-31,23:58:54.000,244,10980067,13965,0,1725148733,13051.850151400002,55.83820260000357,53555.93720496 2024-08-31,23:58:55.000,244,10980005,14085,0,1725148734,13051.883832949992,55.82410434000485,53555.9162436 2024-08-31,23:58:56.000,244,10980026,13805,0,1725148735,13051.904041879992,55.83820260000357,53555.89528224001 2024-08-31,23:58:57.000,244,10979983,14245,0,1725148736,13051.890569260002,55.77476043000206,53555.93021784 2024-08-31,23:58:58.000,244,10980016,14165,0,1725148737,13051.910778190002,55.753613040003984,53555.89528224001 2024-08-31,23:58:59.000,244,10980021,13925,0,1725148738,13051.930987120002,55.72541651999927,53555.881308 2024-08-31,23:59:00.000,244,10980052,13965,0,1725148739,13051.944459739992,55.697220000001835,53555.89528224001 2024-08-31,23:59:01.000,244,10980025,14045,0,1725148740,13051.930987120002,55.71131826000055,53555.89528224001 2024-08-31,23:59:02.000,244,10979998,13965,0,1725148741,13051.944459739992,55.71836738999991,53555.902269360005 2024-08-31,23:59:03.000,244,10979968,13885,0,1725148742,13051.971404980002,55.67607261000376,53555.88829512 2024-08-31,23:59:04.000,244,10979990,13885,0,1725148743,13052.032031770003,55.62672870000097,53555.902269360005 2024-08-31,23:59:05.000,244,10980056,13885,0,1725148744,13052.038768079998,55.59148305000417,53555.86034664 2024-08-31,23:59:06.000,244,10980028,13965,0,1725148745,13052.058977009998,55.59853218000353,53555.783488320005 2024-08-31,23:59:07.000,244,10980068,13925,0,1725148746,13052.085922249993,55.506893490004586,53555.84637240001 2024-08-31,23:59:08.000,244,10980024,14045,0,1725148747,13052.160021659998,55.506893490004586,53555.83938528 2024-08-31,23:59:09.000,244,10980078,13885,0,1725148748,13052.193703209989,55.44345132000308,53555.881308 2024-08-31,23:59:10.000,244,10980055,13885,0,1725148749,13052.261066309999,55.408205669999006,53555.853359520006 2024-08-31,23:59:11.000,244,10979967,13885,0,1725148750,13052.328429409994,55.32361610999942,53555.82541104001 2024-08-31,23:59:12.000,244,10980025,14285,0,1725148751,13052.41600143999,55.295419590001984,53555.853359520006 2024-08-31,23:59:13.000,244,10980004,14085,0,1725148752,13052.469891919995,55.26017393999791,53555.89528224001 2024-08-31,23:59:14.000,244,10980041,13965,0,1725148753,13052.490100849995,55.21787916000176,53555.881308 2024-08-31,23:59:15.000,244,10980044,13885,0,1725148754,13052.53725501999,55.18968264000432,53555.82541104001 2024-08-31,23:59:16.000,244,10980024,14045,0,1725148755,13052.611354429995,55.119191340003454,53555.832398160004 2024-08-31,23:59:17.000,244,10980002,13925,0,1725148756,13052.591145499995,55.112142210004095,53555.86034664 2024-08-31,23:59:18.000,244,10980024,13925,0,1725148757,13052.61809073999,55.062798300001305,53555.79047544 2024-08-31,23:59:19.000,244,10979994,14045,0,1725148758,13052.66524491,55.048700040002586,53555.8114368 2024-08-31,23:59:20.000,244,10980049,13965,0,1725148759,13052.7258717,55.013454389998515,53555.797462559996 2024-08-31,23:59:21.000,244,10979977,13805,0,1725148760,13052.74608063,55.006405259999156,53555.83938528 2024-08-31,23:59:22.000,244,10979969,13845,0,1725148761,13052.799971109991,54.999356129999796,53555.783488320005 2024-08-31,23:59:23.000,244,10979997,14045,0,1725148762,13052.860597899991,54.95001222000428,53555.83938528 2024-08-31,23:59:24.000,244,10980030,14085,0,1725148763,13052.894279449996,54.92181569999957,53555.832398160004 2024-08-31,23:59:25.000,244,10980001,13725,0,1725148764,13052.921224689992,54.89361918000213,53555.86034664 2024-08-31,23:59:26.000,244,10980013,13845,0,1725148765,13052.968378860001,54.872471790004056,53555.832398160004 2024-08-31,23:59:27.000,244,10980009,14005,0,1725148766,13052.988587790001,54.85837352999806,53555.80444968001 2024-08-31,23:59:28.000,244,10980059,14045,0,1725148767,13052.981851479992,54.8513243999987,53555.81842392 2024-08-31,23:59:29.000,244,10980008,14165,0,1725148768,13053.015533029997,54.879520920003415,53555.77650120001 2024-08-31,23:59:30.000,244,10980041,14005,0,1725148769,13053.008796720002,54.85837352999806,53555.82541104001 2024-08-31,23:59:31.000,244,10980017,13885,0,1725148770,13052.981851479992,54.80902962000255,53555.80444968001 2024-08-31,23:59:32.000,244,10979997,14085,0,1725148771,13053.008796720002,54.773783969998476,53555.81842392 2024-08-31,23:59:33.000,244,10979976,13925,0,1725148772,13053.008796720002,54.75968570999976,53555.79047544 2024-08-31,23:59:34.000,244,10980020,13925,0,1725148773,13053.042478269992,54.73148919000232,53555.82541104001 2024-08-31,23:59:35.000,244,10979994,13965,0,1725148774,13053.035741959997,54.69624353999825,53555.80444968001 2024-08-31,23:59:36.000,244,10980022,14085,0,1725148775,13053.076159819997,54.67509615000017,53555.81842392 2024-08-31,23:59:37.000,244,10979976,13805,0,1725148776,13053.082896129992,54.660997890001454,53555.783488320005 2024-08-31,23:59:38.000,244,10980011,14125,0,1725148777,13053.096368749997,54.63985050000338,53555.75553984001 2024-08-31,23:59:39.000,244,10980038,13885,0,1725148778,13053.103105059992,54.61870310999802,53555.76252696 2024-08-31,23:59:40.000,244,10980057,14165,0,1725148779,13053.177204469997,54.56231007000315,53555.83938528 2024-08-31,23:59:41.000,244,10980018,13925,0,1725148780,13053.197413399997,54.53411354999844,53555.81842392 2024-08-31,23:59:42.000,244,10979989,14165,0,1725148781,13053.231094950002,54.49181877000228,53555.797462559996 2024-08-31,23:59:43.000,244,10979998,14125,0,1725148782,13053.251303880003,54.49886790000164,53555.783488320005 2024-08-31,23:59:44.000,244,10980004,13885,0,1725148783,13053.291721739988,54.428376600000774,53555.79047544 2024-08-31,23:59:45.000,244,10980013,14165,0,1725148784,13053.298458049998,54.44247485999949,53555.83938528 2024-08-31,23:59:46.000,244,10980007,14165,0,1725148785,13053.325403289993,54.435425730000134,53555.87432088001 2024-08-31,23:59:47.000,244,10979990,13885,0,1725148786,13053.386030079993,54.371983559998625,53555.86034664 2024-08-31,23:59:48.000,244,10979996,13965,0,1725148787,13053.379293769998,54.379032689997985,53555.853359520006 2024-08-31,23:59:49.000,244,10979988,14165,0,1725148788,13053.419711629998,54.35788529999991,53555.87432088001 2024-08-31,23:59:50.000,244,10980006,13805,0,1725148789,13053.514019969989,54.33673791000183,53555.86733376 2024-08-31,23:59:51.000,244,10979970,14085,0,1725148790,13053.520756279999,54.32968878000247,53555.89528224001